{"code":"E08000012","name":"Liverpool","fields":["date","supplier","amount","serviceArea","expenseType","description","file","category","service","card"],"dict":{"supplier":["1ST CLASS CARE AGENCY T/A YES CARE","24X7 LTD","365 SUPPORT LIMITED","A.R.T.S EDUCATION","AARON GRANGE NURSING HOME","ABBEY CARE","Abbey School Limited","ABBEY WOOD PARK LTD","ABBEYDALE NURSING HOME","ABERCROMBY NURSERY SCHOOL","ACCOMPLISH GROUP LTD - BIRMINGHAM","ACCOUNTABLE RECRUITMENT LTD","ACHIEVE TOGETHER LTD","ACORN CARE & EDUCATION LTD","Acorn Care and Education Ltd","ACORN CATTERY","ACTIVE CARE GROUP","ACTIVE MINDS DAY CENTRE CIC","ACTIVE TT SCHOOLING LTD","ADEX CARE LTD","ADL LIVERPOOL LTD","ADVANCED CARE CHILD ASSESMENTS","ADVANTAGE HEALTHCARE LTD","ADVINIA CARE HOMES","AECOM LTD","AFFINITY SUPPORTING PEOPLE LTD","AFJ LMITED","AFRO CARIBBEAN & FRIENDS LUNCH CLUB","AGE CONCERN LIVERPOOL (ST MICHAELS)","AINTREE DAY NURSERY & KIDS CLUB","AL TRAVEL","ALCEDO BLUE LTD","ALDER HEY CHILDRENS NHS FOUNDATION","Alderman White School","ALIGN RECRUITMENT NORTHWEST LIMITED","ALL 4 PETS LTD","ALLIED PHARMACY OLD SWAM","ALLPAY.NET LTD","ALMOND VILLAS LTD","ALPHA CARS LIVERPOOL LTD","ALPHABET (GB) LTD","ALS LABORATORIES UK LTD","ALT BRIDGE SCHOOL","ALT VALLEY COMMUNITY TRUST","ALT VALLEY COMMUNITY TRUST LTD","ALTERNATIVE FUTURES GROUP","Altrincham College","AMADUDU (SP)","AMBERLEIGH CARE LTD","AMORE COMPLEX CARE LTD","AMORE SOCIAL CARE LTD","ANCHOR HANOVER GROUP","ANCHOR HANOVER GROUP - SANDSTONES","ANCHOR HANOVER GROUP LTD","ANFIELD COMMUNITY ARTS","ANFIELD PRE-SCH ROSIE AND JIMS CHIL","ANFIELD SPORTS & COMMUNITY CENTRE","ANGEL SOLUTIONS UK - LANGLEY GROUP","ANGLIAN WATER BUSINESS (NATIONAL)","APEX MANAGEMENT SOLUTIONS LTD","APOLLO CARE SOUTH LIVERPOOL LTD","APOLLO HOME HEALTHCARE","APPLA LTD","AQUAID FRANCHISING (LIVERPOOL) LTD","ARC","ARC HOSPITALITY RECRUITMENT SOLUTIO","ARCC HR LTD","ARCH UNDER THE BRIDGE LTD","ARGYLE SATELLITE CONTRACT SERVICES","ARNOLD CLARK CAR & VAN RENTAL","Arriva North West Ltd","ARTS CENTRE NURSERY CLC","ASA (SWIM ENGLAND) AWARDS & ASA","ASBESTOS CONTROL & TREATMENT LTD","ASHBOURNE DAY NURSERY - BOOTLE","ASHLEY CARE CENTRE (ASHFIELD CARE L","ASKEWS AND HOLTS LIBRARY SERVICES L","ASL CATERING AGENCY LTD","ASPIRATIONS CARE LTD","ASPRIS CHILDRENS SERVICES OLIVER HO","ATG ACCESS LTD","ATHLON MOBILITY SERVICES UK LTD","ATKINSREALIS LIMITED","AUCKLAND COLLEGE LTD","AUREOS HIGHWAYS LTD","AUTISM INITIATIVES","AUTUMN LODGE RESIDENTIAL HOME","AVALON EMI/DE CARE HOME","AVC WISE LTD","AVISON YOUNG (UK) LTD","AYVENS","BANGE NURSING HOMES LIMITED","BANK VIEW HIRE LTD","BARKER CARE LIMITED","BARNARDOS","BARNARDOS NORTH WEST","BAROSIN CONTRACTORS T/A PREMIER PIC","BARTON DAY NURSERIES t/a KIDDIWINKS","Bay View Childcare","BC TRAVEL LIMITED","BE CARING LTD","Beckstone Primary","BEDFORD & FAMILY CHILDCARE LTD t/a","BEDSPACE RESOURCE LTD","BEECHSIDE RESIDENTIAL CARE HOME","BEECHWOOD SPECIALIST CARE-NURSING H","BELLE VALE COMMUNITY CENTRE LTD","Belle Vale Junior Football League","BENRIDGE CARE HOMES LTD","BEST CARE LIVERPOOL LTD","BIG LIFE COMPANY LTD","BIRCH ABBEY (DOVEHAVEN)","BIRD & BIRD LLP","Birkenhead Park School","Birmingham city council - St Gerard","BIRTENSHAW MERSEYSIDE","BIZZ KIDS DAY NURSERY","BLACKBURNE HOUSE","BLACKHAWK NETWORK EMEA","BLAIR HOUSE CARE HOME LIMITED","BLOOM@AINTREE","BLOOM@TUEBROOK","Blu Fire Ltd","BLUE RIBBON HEALTHCARE LTD","BLUEBELL DAY NURSERY","BLUEBELL SPIRIT LTD","BLUELEAF LTD","BOLD COMMUNICATIONS LTD","BOLINDA UK LTD","Bolton MBC Suspense Account","BONDCARE WILLINGTON LTD","BONNIE BEAR DAY CARE LTD","BOOTS PHARMACY - BOALER STREET","BOOTS PHARMACY - CHURCH STREET","BOOTS PHARMACY - ORRELL PARK","BOTANIC LODGE NURSERY","BOUNCE CHEMIST","BOURNE LEISURE LTD","BRADBURY FIELDS SERVICES","BRAKE BROS LTD","BRECKSIDE PARK RESIDENTIAL HOME","BRENNTAG UK GROUP LTD","Brewery tours LTD, trading as Liver","BRIGHT HORIZONS","BRISTOW & SUTOR","BRITANNIA RADIO CARS MERSEYSIDE LTD","BRITISH GAS BUSINESS","BRITISH TELECOMMUNICATIONS PLC","BROADWAY NURSING HOME","BROOK VIEW HEALTH CARE LTD","BROOKLANDS CARE HOME","BROOKVALE","BROTHERS OF CHARITY SERVICES MERSEY","BROUGHTON HOUSE RESIDENTIAL HOME","BROXAP LTD","BUMBLES OLD SWAN","BUSY BEES CHILDWALL-LIVERPOOL","BYTES SOFTWARE SERVICES","C & A (LIVERPOOL) t/a CENTRAL RADIO","C J & JEM Convery","Cadent Gas Limited","CALENDULA CARE","CANON (UK) LTD","CARE SOLUTIONS LIVERPOOL LTD","CARE UK COMMUNITY PARTNERSHIPS LTD","CAREER CONNECT","CAREMARK LIVERPOOL","CARING ALTERNATIVES LTD","CARING CONNECTIONS","CARLETON HOUSE PREP SCHOOL","CARLISLE SECURITY SERVICES LTD","Carls Driving school","CAUSEWAY TECHNOLOGIES LIMITED","CAVALRY HEALTHCARE LTD","CAVERN CITY TOURS LTD","CDAT St Oswald’s CE Primary School","CE3 ENTERPRISES CIC","CEDAR GRANGE GROUP","CEDRIC HOUSE EMI RESIDENTIAL HOME","CELLS PROJECT CIO","Censored - Personal Info","CENTENNIAL PROPERTY t/a THE HOUSING","Central Youth Club","CENTRAL YOUTH CLUB LTD","CENTRE 56 LTD","Centurion Site Services Ltd","CHADWICK TRAVEL LTD","CHADWICKS (LIVERPOOL) LTD","CHANGE GROW LIVE SERVICES LTD","CHARLOTTE REGAN 900110863","CHARTERED INST OF ENVIRONMENTAL HEA","CHATHAM PLACE NURSERY SCHOOL","CHELWOOD & DISTRICT WELFARE ASSOCIA","CHEMSOL LTD","CHERYL GRIFFITHS","CHESTERFIELD HIGH SCHOOL","CHILDWALL VALLEY NEIGHBOURHOOD NURS","CHRIST THE KING PLAYGROUP","CHRISTOPHER GRANGE LTD","CHURCH VIEW","CIPFA","CIRQ D PLAY NURSERY LTD","CITY CARE AGENCY LTD","CITY HEALTH CARE PARTNERSHIP CIC","CITY SCIENCE CORPORATION LIMITED","CIVICA UK LTD (ICON)","CLARENDON NURSERY","CLARENDON NURSERY DINGLE","CLEAPSS","CLIMATE OUTREACH INFORMATION NETWOR","CLUBMOOR NURSERY LTD","Cobbs Brow School Fund","COLWYN BAY OLD CONVENT NURSING HOME","COMFORT CALL LTD","COMFY CONNECT LTD","COMMUNITY FAMILY SERVICES LTD","COMMUNITY INTEGRATED CARE","Compass Community Schools Ltd","COMPLEX CARE CHOICES LTD","COMPUTER CAB (LIVERPOOL) LTD","CONCEPTRUS LTD","CONCERTO SUPPORT SERVICES LTD","CONTAINER CARE SOLUTIONS LTD","CO-OP ACADEMY RATHBONE","COOPER NOBLE CARE LTD","CORAL REEF BUSINESS CONSULTANCY LTD","CORAMBAAF","CORINTHIAN DAYCARE","Coroners Society of England & Wales","COTTAGE NURSERY","COUNTERPART DESIGN","COURTHALL CARE LTD","COURTLEY VEHICLES LTD","CP VIABILITY LTD","CRAEGMOOR 49 DINORWIC RD - PRIORY G","CRAIGNAIR CARE LTD","CRANFORD CARE HOMES LTD","CREATIVE SUPPORT","CREEDON HEALTHCARE","CRESSINGTON MANOR NURSERY","CRESTVIEW CARE","CRG HOMECARE LTD","CRISIS UK","CROSSREACH ERSKINE WATERFRONT CAMPU","CSL DUALCOM LTD","Culcheth Community Primary School","Cumberland Council Income account -","CYCLING PROJECTS","CYNGOR SIR YNYS MON- Ysgol Uwchradd","D A LANGUAGES LTD","DAISY CHAIN NURSERY WALTON LTD","DALE SAUNA LTD","DANDELION DAY NURSERY LIMITED","DATASERVE UK","DAWSONGROUP EMC LTD","DAWSONGROUP VANS LTD","DAYS RENTAL","De La Salle School","Delph Side CP School","DELPIN LTD T/A ELDONIAN HOUSE","DENBIGHSHIRE COUNTY COUNCIL","DENDERA CARE","DENEHURST DAY NURSERY","DERBY HOUSE","DESIGN WITH NATURE","DHCH14 CALLANDS DOVEHAVEN CARE HOME","DHCH14 MANCHESTER HOUSE","DHCH14 MILLBROOK HOUSE","DIDDY DAYCARE CROXTETH","DIFFERENT CARE HOLDINGS LTD","DIGITAL LIBRARY LTD","DISABILITY TRADING COMPANY","DIXONS ACADEMIES TRUST LTD","DNA LEGAL LTD","DOWHIGH LTD","Dr A Awasthi","Dr Aaron Borbora","Dr D Nash","Dr H Barrow","Dr J Bradley","Dr K Roughneen","Dr Lyall","Dr P Pal","Dr R Carey","DR S J POOLE MONKTON DAY NURSERY SC","Dr W Simmons","DUCKWORTH PSYCHOLOGY LTD","DUGGAN & PARR STONE REPAIR SERVICES","DUKES AND DUCHESSES","DWF LLP","DWP CRU","E4LAW LTD t/a LEXTOX","EAST PRESCOT ROAD NURSERY SCHOOL","EASTFIELD DAY NURSERY","EDF ENERGY CUSTOMERS LIMITED","Edgar Wood Academy","EDGEWATER HEALTH CARE LTD","EDUCATION SOLUTIONS SPEKE LIMITED","EDUCATION WORLD LIMITED","Egremont Primary School","ELEGANCE TRAVEL LTD","ELITE CARE PROFESSIONALS LTD","Ellel St Johns CE School Welfare Fu","ELLERGREEN NURSERY SCHOOL & CHILDCA","ELLERGREEN YOUNG PEOPLES PROJECT CI","ELLIS WILLIAMS ARCHITECTS LIMITED","ELM HOUSE DAY NURSERY CHILDWALL","ELM HOUSE DAY NURSERY GATEACRE","ELM HOUSE DAY NURSERY WEST DERBY","EMPLOYABILITY SOLUTIONS LTD","ENA TRAVEL & HIRE LTD","ENCIRCLE HOUSING","ENDURANCE VEHICLE SOLUTIONS LTD","Enterprise Education (Bolton) Ltd","ERNST & YOUNG LLP","ESSANDORE LIMITED","ESTUARY HOUSE (WILSHIRE HEALTHCARE","EURO MUNICIPAL LTD","EUROFINS FORENSIC SERVICES LIMITED","EUROPEAN FACILITIES MANAGEMENT COMP","EVERTON NURSERY SCHOOL & FAMILY CEN","Everyone Matters T/A Rainford Brook","Ewloe Green Primary School","EWM PSYCHOLOGY LTD","EXPECT LTD","FACULTATIEVE TECHNOLOGIES LTD","Fairfield Primary School","FAIRPARK CARE LTD","FAITH PRIMARY ACADEMY","FAUN ZOELLER FLEET SERVICE LTD","FAZAKERLEY (NURSERY ) CHILDRENS CEN","FEDERATION OF JEWISH SERVICES","FERN LODGE - PRIORY (PIC)","FERNWOOD HEALTH CARE LTD","FIELD OF DREAMS NURSERY","FIRST FOOTSTEPS HUB LTD","FIRST FOOTSTEPS LTD","FIRST FOOTSTEPS NORRIS GREEN","FIVE CHILDREN AND FAMILIES TRUST LT","FLAKTGROUP UK LTD","FLIGHTCARE LTD T/A COURTFIELD LODGE","FLINDERS CHASE LTD","Forefield Junior School","Formby High School","Four Rivers MAT","Friends of Botanic Park","FTW Training Limited","FURNITURE RESOURCE CENTRE LTD","FUTURE CARE SERVICES LTD","G & H CARE LIMITED","G4S CASH SERVICES (UK) LTD","Gable Scaffolding Contractors C/o C","GALLTFAENAN HALL LTD","GARDEN LODGE CARE CENTRE","George Spencer Academy","GERRARD BUILDING LTD","GLENELG SUPPORT LIMITED","GLG GARAGE SERVICES","GOOD BOOST WELLBEING LTD","Goosnargh Oliversons CofE School Fu","GORGEMEAD LTD T/A COHENS CHEMIST","GRACE LODGE NURSING HOME - OCEANCRO","GRACEFIELD HEALTH CARE LTD","GRAHAM ASSET MANAGEMENT LTD","GRANBY CHILDREN CENTRE","GRANBY TOXTETH DEVELOPMENT TRUST","GRANBY TOXTETH DEVELOPMENT TRUST LT","GRANICUS - FIRMSTEP LIMITED","GRAY HEALTHCARE LTD","GREEN DESTINATIONS LTD","GREEN LANE PHARMACY","GREENACRES NURSING HOME","GRENKE LEASING LTD","H C ONE FAZAKERLEY HOUSE","HAKO MACHINES LIMITED","HALE C E PRIMARY SCHOOL","HALEWOOD ACADEMY","HALFORDS","HALLIDAY FUNERAL SUPPLIES LTD","HALTON BOROUGH COUNCIL","HANNAH'S HOMECARE LTD","HAPPY CHILDREN NURSERY","HAPPY HOUSE DAYCARE","HARBOUR HEALTHCARE (NORTH) LTD","HARBOUR HEALTHCARE 1 LTD","HARBOUR PROJECT MANAGEMENT LTD","HARROGATE SKILLS 4 LIVING CENTRE","HAYS SPECIALIST RECRUITMENT LTD","HC ONE - DALE PARK","HC ONE - LEIGHTON COURT CARE HOME","HC- ONE LTD MOSS VIEW CARE HOME","HC –ONE- T/A MERIDIAN HEALTHCARE LT","HCC Client Account","HC–ONE LTD ASH COURT","HC-ONE LTD KESTEVEN GRANGE","HC–ONE NO1 LTD MERSEY PARKS CARE HO","HD MARCOMS LTD","HEAD UK LTD","HELME HALL LTD","HENNING HALL NURSING HOME","HERON CARE LTD","Heswall Primary School","HEXAGON CARE SERVICES LTD","HFA ELECTRICAL LTD","HG CARE SERVICES LIMITED","Hillside CP School","HILLSIDE HIGH SCHOOL","Hollingworth Learning Trust HEA","Holmes Chapel Comprehensive School","Holy Cross Catholic High","Holywell Church of England Academy","HOMEBIRD CARE","HOMECARERS CARE SERVICES LTD","HOMES TOGETHER LTD","HONEY POT DAY NURSERY AIGBURTH","HONEY POT DAY NURSERY GARSTON 2","HONEY POT DAY NURSERY GARSTON LTD","HONEY POT NURSERY WAVERTREE","HONEYPOT (CHILDWALL) LTD","Hopedale Children and Family Servic","HOUSING 21","HUNTS CROSS CHILDRENS CENTRE NURSER","HUYTON ASPHALT CIVILS LTD","HUYTON ASPHALT LTD","ICENI PROJECTS LTD","IDEAL CAREHOMES (No.1) LTD LARKHILL","IDOX SOFTWARE LTD","IEP Learning Academy Ltd","IMAGINE","IMAGINE IF TRUST","IMPERIAL CIVIL ENFORCEMENT SOLUTION","IMPRESSION HEALTH AND SUPPORT UK LT","INDEPENDENT LIVING ALLIANCE","INNER CIRCLE CONSULTING LTD","Innovation Enterprise Academy T/A W","INSIGHT DIRECT (UK) LIMITED","INSPIRE PARTNERSHIP GP LTD","INTEGRATED COMMUNICATION SYSTEMS LT","IOMA CLOTHING CO LTD","ION GROUP LTD","ITECH MANCHESTER LTD","J MCCANN & CO LTD","J P LENNARD LTD","JADU CREATIVE LTD","JIGSAW DAY NURSERY","JMU SERVICES LTD","JN HEALTHCARE GROUP RESIDENTIAL LTD","JONES PHARMACY","JUNE DUNNE LTD","JUST ONE RECRUITMENT","KAIZA TRAVEL SERVICES LTD","KALEIDOSCOPE ADVERTISING DESIGN","KARIN ROBINSON-DOYLE T/A KAZ KIDS","KAVANAGH HEALTH CARE LTD","KAYS CHEMISTS - BELLE VALE","KAYS CHEMISTS - LONDON ROAD","KEGE LIMITED T/A TAIL LIFT ENGINEER","KELTON NURSERY","KENSINGTON HEALTH CENTRE PHARMACY","KENSINGTON TRANSPORT (KCT GROUP LTD","KEYS GROUP (CONSIDERATE CARE)","KEYS GROUP PROGRESSIVE CARE & EDUCA","Keys PCE Limited","KIBO HOSPITAL SERVICES","KID ZONE NURSERY LTD","KIDDY ACADEMY HUNTS CROSS LTD","KIDDY ACADEMY OLD SWAN LTD","KIDDY ACADEMY WAVERTREE LTD","KIDS IN BLOOM","KIDS IN BLOOM MALVERN","KIDS IN BLOOM UNIVERSITY LIVERPOOL","KIDS PLANET DAY NURSERIES LTD","KIDS PLANET GREENBANK PARK","KIDS PLANET WAVERTON HOUSE","KIDS PLANET WAVERTREE","KIDS WORLD","KIER BUSINESS SERVICES LTD","KIMPTON LTD","KINDERGARTEN DAY NURSERY-BUSINESS A","KING DAVID & HAROLD HOUSE FOUNDATIO","Kingsbury School Fund Account","KINTO UK LTD","KIRK CRAIG LTD","KIRKBY HOUSE- HC-ONE","KIRKBY SKIPS LTD","Kirkdale ABC","Kirkdale Neighbourhood Centre","KNIGHT KAVANAGH & PAGE","KNOTTY ASH COMMUNITY TRANSPORT","KNOWSLEY BLACK KABS","KNOWSLEY MBC","KNOWSLEY METAL FABRICATIONS","KNOWSLEY TRAVEL LTD","KROL CORLETT CONSTRUCTION LTD","LAGANS FOUNDATION","LAKESIDE SCHOOL","LANCASHIRE COUNTY COUNCIL","LANDONA HOUSE LTD","LANGDON COMMUNITY","LANGLEY HOUSE TRUST","L'ARCHE LIVERPOOL","LARK LANE FAMILY PRE-SCHOOL CENTRE","LAST STOP HOMES LTD","Lathom High School","LATITUDE LAW","LCC Greenfield Primary School","LCC School Income Account","LEGACY HOTELS & RESORTS LIMITED","LEONARD CHESHIRE NORTH WEST","Leyland St Mary's Catholic High Sch","LFX EVENTS LTD","LICENCE BUREAU LIMITED","LIFEWAYS - SIL","LIGHT HOUSE SECURITY LIMITED","LIGHTHOUSE HARMONIZE EDUCATION TRUS","LINKED LIVING LIVERPOOL LTD","LIQUIDLOGIC LTD","LISTER STEPS - THE OLD LIBRARY","Litherland High School","LITTLE ANGELS @ PRINCES PARK","LITTLE ANGELS @ WOOLTON VILLAGE","LITTLE ANGELS DAYCARE LTD","LITTLE DRAGONFLY NURSERY","LITTLE EXPLORERS","LITTLE FOXES","LITTLE GRASSHOPPERS LTD","LITTLE SEEDLINGS","LIVER CARE LTD","LIVERPOOL ADVOCACY RIGHTS INFORMATI","LIVERPOOL BID COMPANY","LIVERPOOL CHARITY & VOLUNTARY SERVI","LIVERPOOL CITY REGION COMBINED AUTH","LIVERPOOL COLLEGE","LIVERPOOL COMMUNITY TRANSPORT","Liverpool Diocesan Schools Trust","LIVERPOOL SCHOOLS SERVICES LTD VARI","LIVERPOOL UNIVERSITY HOSPITALS NHS","LIVERPOOL YMCA (SP)","LIVERPOOL ZOES PLACE","LIVITY LIFE LTD","LOCAL SOLUTIONS","LONDON & MANCHESTER HEALTHCARE","LONDON GRID FOR LEARNING TRUST","Lord Derby Academy","LOTUS CARE (CRESSINGTON COURT) LIMI","LOTUS CARE (ELLERSLIE COURT) LTD","LOTUS CARE (FINCH MANOR) LIMITED","LOTUS CARE CROXTETH PARK LTD","LOTUS CARE KINGSWOOD MANOR LTD","LOTUS CARE MANAGEMENT SERVICES LTD","LVNH LTD t/a LAKESIDE VIEW NURSING","LWC DRINKS LTD","LYNDHURST LTD","LYRECO UK LTD","LYVER DESIGN & DEVELOPMENT","MADISON COURT NURSING HOME","MAIZE TRANSPORT LTD","MAKING SPACE","Mandela8","Manor Hall Academy Trust","MAPLE LODGE","Marden Primary Academy","MARK BUTCHARD BUSINESS SOLUTIONS LT","MARSHALLETS LIVERPOOL","MASSEY COLDBECK ENGINEERING LTD","Mater Ecclesiae Catholic Multi Acad","MATRIX SCM LTD","MATS CONSULTANCY LTD","MAYFIELD FELLOWSHIP","MCDONNELL'S PHARMACY LTD","MEDDYG CARE PORTHMADOG LTD","MEDIGOLD HEALTH","MEDILINE SUPPORTED LIVING LTD","MEDSHEALTHCARE LTD","MEL RESEARCH LTD","MELIC FABRICATIONS LTD","MENCAP","MENTAL HEALTH CARE (UK) LTD","MERSEY CARE NHS FOUNDATION TRUST","Mersey View Learning Trust","MERSEYCARE JULIE ANN","MERSEYSIDE EXPANDING HORIZONS LTD","MERSEYSIDE PENSION FUND","MERSEYSIDE SOCIETY FOR DEAF PEOPLE","MERSEYSIDE WASTE DISPOSAL AUTHORITY","MERSEYSIDE YOUTH ASSOCIATION LTD","MERSEYTRAVEL","METHODIST HOMES","METRIC GROUP LTD","MICHAEL PAGE INTERNATIONAL","MICHAELS CIVIC ROBES","Midhurst Therapeutic Service Ltd","MILESTONE TRUST","Millbrook Community Primary School","Mizizi NW Ltd","MJM SUPPORT LIMITED","MOLDAVITE CONSULTANCY LTD","MONKTON 2 NURSERY SCHOOL LTD","Montgomery High School","MORECROFTS LLP","MORGAN SINDALL PLC","MOSSLEY HILL CARE LIMITED STAPELY C","MOSSLEY HILL CHILDCARE LTD","MOSSLEY HILL PRE SCHOOL","MOTHER REDCAPS CARE HOME LIMITED","MOTIV8SPORTS LTD","MOTT MACDONALD","MOUNTBATTON CARE LIMITED","MOVING ON WITH LIFE & LEARNING","MUCH WOOLTON OLD SCHOOL HOUSE NURSE","MUDDY FOOTPRINTS EYC (PARKLANDS)","MUNI-SERV (HIRE) LTD","MY3 LTD","NAEA LTD","NAGELS (UK) LTD","NATIONAL MUSEUMS LIVERPOOL","NATURAL BREAKS MERSEYSIDE","NAZARETH CARE CHARITABLE TRUST","NAZENE DANIELLE SCHOOL","NCFE","N-COMPASS TOWARDS A BRIGHTER FUTURE","Nelson Thomlinson School","NESTLINGS CARE LTD (NEW)","Netherhall St James I & N School","NEW DAY CARE LIMITED","NEW START LIVING LTD","NEW START LTD","NEWCO SOUTHPORT LTD","NEWLYN HEALTHCARE","NEWLYN PLC","NEXT ENERGY SOLUTIONS LIMITED","NHS CHESHIRE AND MERSEYSIDE ICB","NML TRADING LTD","North West Academies Trust Limited","NORTH WEST FIRE SOLUTIONS LTD","NORTHERN COMMERCIALS (MIRFIELD) LTD","Northern Education Trust","NORTHWEST TRAVELS LTD","NORTHWICK GRANGE CARE LTD","NORWOOD SCHOOLS LTD","NOW GROUP UK LTD","NTM-GB LIMITED","NUGENT","NUGENT CARE - CHILDWALL","NUGENT CARE - EDGE LANE","NUGENT CARE - IDS PROJECT","NUGENT CARE - ST JOSEPHS","Oak View Academy","Oakdene Primary School - School Del","Oakfield High School & College","Oaklands School Fund","Oakwood Avenue Primary School","Occasio Property Ltd","Odyssey Collaborative Trust","OFSTED","OKO MEDICAL LTD","OMEGA LIFE EDUCATION LTD","Omega Multi Academy Trust","OMEGA MULTI ACADEMY TRUST c/o GREAT","ONEGLOBAL SCHOOL UK","OPTIMA HEALTH & SOCIAL CARE LTD","OPTIONS FOR SUPPORTED LIVING","ORBIS PROTECT LIMITED","ORCHARD CARE HOMES.COM LTD - HARROG","ORCHARD RESIDENTIAL HOME","Orrell St James Catholic Primary","ORTON HOUSE - WIRRAL CHRISTIAN CENT","Our Lady of Walsingham Primary Scho","Our Lady St Swithins Primary School","OUT OF THIS WORLD KIDS CLUB","Outwood Academy Haydock","Outwood Academy Trust","OVE ARUP & PARTNERS LTD","OVERDRIVE INC","OVERSANDS SCHOOL","Oxton St Saviour's CE Primary","PA MC KEEVER LTD","PAGODA NURSERY","Parents And Children Together","PARK VIEW CARE HOME","PARK VIEW CARE HOME (LIVERPOOL) LTD","PARTNERSHIP FOR LEARNING","PARTOU UP & AWAY DAY NURSERY & PRE","PAVILION PRE-SCHOOL (AIGBURTH)","PAYPOINT CSGA LIVERPOOL CITY COUNCI","PAYPOINT LTD PPSL CLIENT SAFEGUARDI","PCC St Matthew & St","PCS (PERSONAL CARE SERVICES) LIMITE","PEDDAR MAINTENANCE LTD","PENDINE PARK CARE ORGANISATION LTD","PENNINGTON CHOICES LTD","PERK UK LIMITED (CLICK TRAVEL)","PERSONNEL CHECKS LIMITED","PHILLIPS CHEMIST (LIVERPOOL) LTD","PHOENIX SOFTWARE LTD","PICTON CHILDREN CENTRE","PINE COURT HOUSING ASSOCIATION LTD","PINEHURST PRIMARY SCHOOL ACADEMY","PINSENT MASONS LLP","PLAYTOTS LTD","PLUS DANE GROUP","POINT THIRTEEN MEDIA LTD","POINTER & CO LTD","PONTVILLE SCHOOL","Pope Francis Multi Academy Trust","POSITIVE CARE SOLUTIONS LTD","POSITIVE FUTURES NORTH LIVERPOOL","POSITIVE PROGRESS LTD","POTENSIAL LIMITED T/A POTENS","PPL SPORT & LEISURE LTD","Prenton High School for Girls","PREPAID FINANCIAL SERVICES LTD","PRESTWOOD RESIDENTIAL HOMES LTD","PRIMARY CARE 24 (MERSEYSIDE) LIMITE","PRIME LIFE LIMITED","PRIORITY HIRE LTD","PROGRESS ARC LTD","PROSPERO GROUP LTD","PROTECTOR INSURANCE","PRUDENTIA EDUCATION","PS EVENTS","PSS UK","PUBLIC ANALYST SCIENTIFIC SERVICES","PUBLIC WORKS LOAN BOARD","QEGS Blackburn Academy Trust","QROUTES LTD","QUALIA CARE LTD (IN ADMINISTRATION)","QUALITY HOME CARE t/a MRDI ASSOC LT","QUARRY HOMECARE LTD","QUARTZ CARE LIMITED","RADCLIFFE TAXIS","RAINBOW CARE SOLUTIONS LTD","Rainbow Education Mat T/A Townfield","RAINBOW HOUSE LTD","RAINFORD HIGH SCHOOL","Rainhill High School","RANDOMLIGHT LIMITED","RANDSTAD EDUCATION LIMITED","RANELAGH CARE HOME LTD","RAPIDSTEEL PANELS & FIXINGS LTD","RAPPOR CONSULTANTS LTD","RB HEALTHCARE LTD","RB Satco General Income Central Tru","REACH PUBLISHING SERVICES LIMITED","RED AND GREY CREATIVE LIMITED","Name withheld by the council","REDHOLME MEMORY CARE LTD","REGAL CARE LIVERPOOL LTD","REGENCY HEALTHCARE LTD","REGENCY INVESTMENTS LTD","REHLKO UNINTERRUPTIBLE POWER LTD","RELIANCE CARE HOMES LTD","RENTGUARANTOR LIMITED","Ribblesdale High School","Rice Lane Community Association","RIDGE AND PARTNERS LLP","RIFHAT ALI T/A LITTLE MUNCHKINS","RIGHT OPPORTUNITY LTD","RIVERSIDE","RIVERSIDE GROUP LTD (SP)","RIVERSIDE PHARMACY","RMBC St Margarets C/E","ROBY GLAZING LTD","ROBY HOUSE- HC-ONE","ROCKBOURNE PRIVATE DAY NURSERY","ROSEBUDS DAY NURSERY LTD","ROSEFOX PAPER LTD","ROSESIDE HEALTH CARE LTD","ROTUNDA - STANLEY ROAD","ROTUNDA LTD","ROWLANDS PHARMACY 1293","ROWMARSH GROUP LTD","ROYAL MAIL","ROYAL MASONIC BENEVOLENT INSTITUTIO","ROYAL SCHOOL FOR THE BLIND","RSJB QUALITY CARE HOMES LTD","RTTS TRAVEL LTD","RUSHTON ADULT FUTURES (19+ RSB)","SABAOTH CARE LTD","Saint Nathaniel's Academy","Saints Peter and Paul Catholic Coll","SALFORD CITY COUNCIL","SALUTEM LD BIDCO IV LIMITED T/A AMB","SALVATION ARMY HOUSING ASSOCIATION","SANCTUARY HOMES t/a EMBRACE WELLCAR","SANDFIELD PARK PRIVATE DAY NURSERY","SANDS CARE MORECAMBE LIMITED","SANDSTONE CARE NORTH WEST LTD -","Sandymoor Ormiston Academy","SAVILLS (UK) LTD","SBB HEALTHCARE LIMITED t/a","SCHOOL IMPROVEMENT LIVERPOOL LTD","SEAFORTH RADIO CARS LTD","SED SERVICES LTD","SEDEM PHARMACY - COUNTY ROAD","SEDEM PHARMACY - STANLEY ROAD","SEDEM PHARMACY -BOUSEFIELD H C","SEFTON MBC","SEFTON NEW DIRECTIONS LIMITED","SEFTON PARK COMMUNITY ASSOCIATION","SEFTON PARK PHARMACY","SELECT SUPPORT PARTNERSHIPS","SENATE MECH LIMITED","SHAP LTD (SP)","SHAWCARE LIMITED T/A HIGHWRAY","SHC CARE SERVICES LTD","SHEFFIELD CITY COUNCIL","SHOPSAFE LTD","SIMONSFIELD CARE HOME","SITE SAFE TRAFFIC SOLUTIONS LTD","SLC RAGLIN LTD","SMALL WORLD DAY NURSERY","SMI INT GROUP LTD","SOLA ARTS","SOLUTIONS IN SERVICE LTD","SOUND CITY (LIVERPOOL) LTD","SOUTH WEST REGIONAL ASSESSMENT CENT","Southport Learning Trust","SPEKE GARSTON MINIBUS AGENCY","SPEKE TRAINING & EDUCATION CENTRE","SPORT AND RECREATION ALLIANCE","SPORTS ALIVE NORTH WEST","SPORTS ASSIGNMENTS LTD","SPPHPT Trading Company LTD","SPRING GROVE NURSERY","SPRING PARK NURSERY","SSE BUSINESS ENERGY","St Albans Catholic Primary School","ST AMBROSE CATHOLIC ACADEMY","St Austin's RC Primary","St Cuthbert's Catholic High School","ST GEORGES (LIVERPOOL) LTD","ST HELENS & KNOWSLEY CARING ASSOC L","St Helens Council","St Helen's Council Re Eccleston Mer","St Helens Council Re:Legh Vale Prim","St Helens Council-St John Vianney C","St James's CE HS","ST JOHN'S CATHOLIC PRIMARY DAY NURS","ST JOSEPH'S NURSING HOME","St Mary’s on the Hill Primary Schoo","ST MARYS CARE CENTRE","St Mary's Catholic College","ST MICHAELS CE HIGH SCHOOL","ST NICHOLAS CATHOLIC ACADEMY","St Oswald's Catholic Primary","ST PASCHAL BAYLON NURSERY","St Paul's Peel Primary School re Sa","St Peter’s RC LMS Account","St Peter's Catholic High School","St Theresa's Catholic Primary","St. Cyril’s Community & Young Peop","STAND FARM NURSERY","STANDARD FUEL OILS LTD","Stanton Road Primary School","STAPLANDS NURSERY SCHOOL","STEPHENS PHARMACY","STEPPING STONES RESETTLEMENT","Steven Russell Dual Perspective Spe","STOCKS HALL CARE HOMES LTD (ST HELE","STURDY PRINT & DESIGN LTD","SUGAR & LIME LTD","SUNNY BANK PRS LTD","SUPPORTED LIVING SERVICES LTD","SURE CARE UK LTD - DERWENT LODGE","SURE STEPS DAY NURSERY","Sutton Green Primary School","SWAN FAMILY CENTRES LTD","SWAP INTERNAL AUDIT SERVICES LTD","TANGLEWOOD CARE SERVICES LTD","TATE LIVERPOOL","TCES NATIONAL ONLINE SCHOOL","TEACHER ACTIVE LIMITED","TECHNOGYM UK LTD","TELEFONICA UK LTD","TELESHORE UK LIMITED","THE ACADEMY OF FRANCIS OF ASSISI","THE APS GROUP LTD","THE BELVEDERE PREPARATORY SCHOOL LL","The Bolton Impact Trust","THE BOLTONS CARE HOME LTD","THE BRITISH ASSOCIATION OF SOCIAL","The Cherry Tree Trust / TA Newall G","THE CHILDCARE ACADEMY LTD","THE COMPOST BAG COMPANY LTD","THE CONNECTIVES LTD","The Crescent Academy","THE DAVID LEWIS ORGANISATION","THE DISABILITIES TRUST","The Eden Academy T/A James Rennie S","THE FOSTERING NETWORK","THE FRANCES TAYLOR FOUNDATION FORMB","THE FRANCES TAYLOR FOUNDATION LIVER","The Grange Primary School","THE GREENHOUSE PROJECT","The Harmony Trust Ltd","The Laurus Trust","THE LIFE BANK NURSERY","THE LITTLE SCHOOL HOUSE","The Loyne Specialist School","THE LUCY FAITHFULL FOUNDATION","The Merchant Taylors School Crosby","THE NATIONAL CARE FORUM","THE NEURODIVERSE FAMILY SUPPORT NET","THE OLD SCHOOL HOUSE NURSERY","The Oldershaw Academy","The People's Learning Trust","THE PRESCOT SCHOOL","THE PROJECT CENTRE LTD","THE ROYAL SCHOOL FOR THE BLIND","The Sea View Trust","The Sutton Academy","THE TRINITY CATHOLIC ACADEMY SCHOOL","THE VENDING PEOPLE","THE VIBE LIVERPOOL","THE WHITE HOUSE NURSERY LTD","THE WHITECHAPEL CENTRE","THE WHITECHAPEL CENTRE (SP)","THOMASSON MEMORIAL SCHOOL","THREE BEARS DAY NURSERY","THRIVE PRINCES DOCK","TIDINGS CARE HOMES LTD","TILE HILL INTERIM & EXECUTIVE LTD","TILLYMINTS NURSERY LIMITED","TOM HARRISON HOUSE","TOTAL POOL CHEMICALS LTD","TOXICOLOGY UK LTD t/a MAZARS","TRAFFIC ENFORCEMENT CENTRE","TRANSFORMING CHOICE CIC","TRANSITIONS CARE LTD","TRANSPORT SOLUTIONS GROUP UK LTD","TREASURED MEMORIES","Tree Tops Nursery Bootle","TREE TOPS RESIDENTIAL HOMES","TREETOPS DAY NURSERY","TRINITY TOTS","TRIPLE C LIVERPOOL (FUNDING ONLY)","TRU (TRANSITIONAL REHABILITATION UN","TRUCKS DIRECT UK LTD","TTS GROUP LTD","TUDOR BANK LTD t/a TUDOR BANK NURSI","TUEBROOK PHARMACY","TUEBROOK TOTS","TULIP CARE LIMITED","TURNER GROUNDSCARE","TURNER HOME","TURNING POINT NW LTD","UK HEALTH SECURITY AGENCY","UKEL Limited","ULVERSCROFT LARGE PRINT BOOKS LTD","United Learning Trust Castle View A","UNITED RESPONSE SERVICES LTD","UNITY COMMUNITY ASSOCIATION (LPOOL)","UNITY HOMES LTD - CASTLE GRANGE","UNITY HOMES LTD T/A CAMBRIDGECOURT","VALORUM CARE LIMITED","VALTECH LIMITED","VERAN PERFORMANCE LTD","VICTORIA COMMUNITY CARE LTD","VIS SYSTEMS LTD","VISION TECHNOLOGY LTD","VITAL ENERGI UTILITIES LTD","VIVEDIA LTD","VOLKERSTEVIN INFRASTRUCTURE LTD","VOLKSWAGEN FINANCIAL SERVICES UK LT","VOYAGE CARE - WALKER LODGE","VOYAGE CARE LTD","WALKER AND WAY LTD","WALKER SIME LIMITED","WALTER CRAVEN LTD","Walton ABC","WALTON MANOR","WARREN PARK NURSING HOME LTD","WATERMAN ASPEN LTD","WAVERTREE CHRISTIAN FELLOWSHIP","WAVERTREE NURSING HOME","WAYTHROUGH","Weatherhead High","Weaver Trust","WEIGHTMANS LLP","WELLBEING PROPERTY SOLUTIONS LTD","WELLINGTON HEALTHCARE (ARDEN) LTD","WERNICK HIRE LTD","WEST DERBY PRESCHOOL BONSALL AFTERS","WEST MERCIA ENERGY","WEST OF ENGLAND COMBINED AUTHORITY","WEST WALLASEY FLEET HIRE LTD","Westmoor Junior School","WHITESTONE LODGE REST HOME","Wigan BC-3413-St Bernadette's Catho","Wigan BC-7023-Newbridge Learning Co","WILDE CONSULTANTS LTD","WILKS FORENSIC PSYCHOLOGY LTD","WILLOW NURSERIES LTD","Windmill Hill Primary School","WINGS CARE NORTH WEST LLP","WINSLOW COURT","WIRRAL AUTISTIC SOCIETY","WIRRAL BOROUGH COUNCIL","WM CLARKSON LTD","Woodchurch High School","WOODLANDS RESIDENTIAL CARE","WOOLTON ACRE RETIREMENT LIVING","WOOLTON GRANGE NURSING HOME","WOOLTON VILLAGE DAY NURSERY","WPS UNITED KINGDOM LIMITED","Wrap (Wirral) CIC","WRAY BROS LTD","WRP FIRE AND SECURITY LTD","WV AND SONS LTD t/a SELWYN NURSERY","WYCHAVON DISTRICT COUNCIL","YEW TREE LATE NIGHT CHEMIST","YEW TREE PRIMARY ACADEMY","YORKSHIRE PURCHASING ORGANISATION","YOU MATTER","YOUNG FOUNDATIONS LTD","YOUNG PERSONS ADVISORY SERVICE","YOUR HEALTH LTD","YUNEX LTD","ZENITH","ZURICH INSURANCE COMPANY LTD","VIRGIN MEDIA LTD","MERSEYSIDE PLAY ACTION COUNCIL","ASCENDANT SOLUTIONS LTD","ELIS UK","EVERYLIFE TECHNOLOGIES LTD","GREENBANK PROJECT","GREENCHEM SOLUTIONS LIMITED","KAINOS SOFTWARE LTD","PROGRESS SCHOOLS c/o PROGRESS OF","CHESHIRE EAST BOROUGH COUNCIL","LINGLEY LIMITED","PARAMOUNT STEWARDING SERVICES","VODAFONE LTD","ARCHBISHOP BLANCH CE HIGH SCHOOL (B","BABEL FILMS LIMITED","CHILDWALL CE PRIMARY (BELONG ACADEM","KIRKDALE ST LAWRENCE CE PRIMARY (BE","LIPA MULTI ACADEMY TRUST","LIVERPOOL ROOTS TRUST LTD","NORTHWOOD COMMUNITY PRIMARY SCHOOL","ORMSKIRK SCHOOL","OUR LADY OF WALSINGHAM CATHOLIC","WORSLEY ADVISORY LIMITED","BRIGHT BEGINNINGS","IBISWORLD LTD","STREETWISE SERVICES LTD","BHA FOR EQUALITY","CIVICA ELECTION SERVICES LTD","MUFG CORPORATE MARKETS TREASURY LIM","OPEN AWARDS","SHINE THERAPY SERVICES LTD","BEAUCARE MEDICAL LTD","BEERS TIMBER AND BUILDING SUPPLIES","KONE PLC","URBAN ROOFSCAPES LTD","WARBRECK INTERGRATED SERVICES LTD","FIRST RESPONSE TRAINING AND CONSULT","SB SKILLS SOLUTIONS LTD","WOOLTON PHYSIOTHERAPY CLINIC LTD","XAIS PTS LTD","ESTAR TRUCK & VAN LTD","KIDS PLANET KINGS PARK","MERSEYSIDE FIRE & RESCUE AUTHORITY","RICOH UK LTD","THE SPINNEY BELL MEADOW DAY NURSERY","WHOLE VENTILATION SERVICES LTD","DAVID WELLS ORGAN BUILDERS LTD","IPL PLASTICS (UK) LTS T/A IPL ROTHE","JEREMY BENN ASSOCIATES LIMITED","NORDIC ENERGY LTD","REAL ADVOCACY LTD","ESENGO VENTURES LTD","LIVERPOOL JOHN MOORES UNIVERSITY","IAN ROUTLEDGE CONSULTANCY LIMITED","MOSAIC ONLINE SYSTEMS LTD","NOVA SCOTIA LIMITED","OWENS FUNERAL SERVICES","SAVERA UK","PURPLE CIRCLE AUTISM CONSULTANCY","SOFTCAT LTD","PREMIER PAPER GROUP","SB WATER & DRAIN CONTRACTORS LTD","VOCATIONAL TRAINING CHARITABLE TRUS","WSP UK LTD","ABBEY SCHOOL FOR EXCEPTIONAL CHILDR","AMEY OW LTD","CHAIGELEY EDUCATIONAL FOUNDATION","SCOTTISH POWER LTD","TOTAL ENERGIES GAS & POWER LTD","WHY MEDIATE LTD t/a MEDIATELEGA","ALLISONS CHEMIST","ASDA STORES LTD - SMITHDOWN ROAD","ASPIRE FOR INTELLIGENT CARE & SUPPO","BOOTS PHARMACY - CLAYTON SQUARE","COHENS CHEMIST - GORGEMEAD","COMPLETE TUITION LTD","DAVID PORTER T/A DURNING PHARMACY","ENVIRONMENT AGENCY","EXECUTIVE HOMECARE SERVICES LTD","FIRST STEPS ENTERPRISE LTD","JOHN HUGHES CHEMIST","L ROWLAND & CO (RETAIL) LTD","LIVERPOOL FC FOUNDATION","LIVERPOOL PARENT CARER FORUM (LIVPA","ROWLANDS PHARMACY 1082","ROWLANDS PHARMACY 1524","SALUTEM SHARED SERVS t/a AMBITO CAR","SEDEM PHARMACY - WALTON ROAD","SEDEM PHARMACY -WESTMINSTER ROAD","STOP HATE UK","SUPREME LINGUISTIC SERVICES t/a","SWARCO UK & IRELAND LTD","TESCO STORES LTD - WOOLTON","WIRRAL UNIVERSITY TEACHING HOSP NHS","ALCOVE LTD","ARCO LIMITED","CBRE LTD - LIVERPOOL","CORE HEALTH & FITNESS TRADING LIMIT","CURRIE & BROWN LIMITED","HARRIET CADMAN CONSULTANCY SERVICES","KIER PROPERTY DEVELOPMENTS LIMITED","KNOWSLEY LIFT SERVICES LTD","LABC SERVICES","LEEC LTD","LIVERPOOL WATERS FINANCE LTD","MARSH LTD","PATROL","PPL PRS LTD","SCRIPTI LTD","SECURE STORAGE SERVICES LTD","ALPHACARE NORTHWEST","Beatles Complete LTD","ENGLISH SPEAKING BOARD","IKEA LTD","KELTIC LTD","MAGMA EFFECT LIMITED","RIVERSIDE TRUCK RENTAL LTD T/A NRG","ROMPA LIMITED","RSM AIR CONDITIONING & REFRIGERATIO","TERRY LUNT REMOVALS","BELONG - THE COHESION AND INTEGRAT","BEVAN BRITTAN LLP","CITY BUILD MANCHESTER LIMITED","Emma Case Limited","FAZAKERLEY COMM FEDERATION","GARSTON & DISTRICT COMMUNITY COUNCI","JOSEPH LAPPIN PARTNERSHIP LTD","LEVITT BERNSTEIN ASSOCIATES","ONE KNOWSLEY","POSITIVE PATHWAYS NORTHWEST CIC","QUARTIX LIMITED","St Michael’s and Lark Lane Communit","The Opening Doors Project","The Umbrella Firm LTD","ABC TAXIS NW LTD","Dr E Pumphrey","Dr M Cieka","GEOPLACE LLP","MUVE HOMECARE","Network Plus","SEDDON CONSTRUCTION LTD","SMITHS EQUIPMENT HIRE (HEAD OFFICE)","VIRGIN MEDIA SERVICES","CAMBIAN CHILDCARE GROUP","DALKIA OPERATIONS LIMITED","Elis Williams Construction Ltd","KIDS PLANET FAZAKERLEY","METHODIST CENTRE","REASEHEATH COLLEGE","ROUTEWARE LTD","APEX DESIGN SERVICES","BEAUTIFUL NEW BEGINNINGS CIC","Cobalt Housing Limited","ENVIRONMENTAL ENGINEERING PARTNERSH","HEYSTRATEGY LTD","HITEC (LABORATORIES) LTD","IESE INNOVATION LTD - CARECUBED","JOHNSON HEALTH TECH UK LTD","NW LANDSCAPE LTD","Point Property Management Limited","Price Right Carpets","ACTIVE 8 SUPPORT SERVICES","BRONTE YOUTH & COMMUNITY CENTRE","CITIZENS ADVICE LIVERPOOL","CNG FUELS LTD","HARTHILL YOUTH CENTRE","KIDZ PLACE AFTER SCHOOL & HOLIDAY C","Koala North West","LSSP","MacWard Travel","NORRIS GREEN YOUTH CENTRE","NOTRE DAME CATHOLIC ACADEMY","Onward Homes Ltd","THE LIVERPOOL JOINT CATHOLIC AND CH","THE MCL GROUP (INT) LTD t/A MCL MED","TIBER COMMUNITY BUILDING","WPC SOFTWARE","NETWORK MERCHANTS LIMITED","Westchurch Homes Ltd","ANFIELD CHILDRENS CENTRE","Crawford House Community Partnershi","EVERTON CHILDREN'S CENTRE","FOUNTAINS CHILDREN CENTRE","Hoey Ainscough Associates Ltd","MRI COMMUNITY SOFTWARE LIMITED","Pins (Liverpool) Ltd","REFOOD UK LTD","UNIVERSITY OF LIVERPOOL","WATER PLUS LIMITED","20 STORIES HIGH","AFRICA OYE LTD","COLLECTIVE ENCOUNTERS","DADA","Dr Lisa Cherry","FIRST TAKE VIDEO LTD","FOUNDATION FOR ART & CREATIVE TECHN","HOMOTOPIA LTD","LEX AUTOLEASE LTD","LIVERPOOL AND MERSEYSIDE THEATRES T","LIVERPOOL ARABIC ARTS FESTIVAL","LIVERPOOL BIENNIAL","LIVERPOOL IRISH FESTIVAL","Melt CIC","METAL CULTURE LTD","MILAP FESTIVAL TRUST","NEW START HOMES","ONE LATIN CULTURE LTD","OPEN EYE LTD","PAGODA ARTS","Red Apple Education Ltd","ROYAL LIVERPOOL PHILHARMONIC SOCIET","SOLE REBEL CIC","SQUASH NUTRITION","THE COMEDY TRUST","TMESIS THEATRE","TORUS62 LTD - WARRINGTON","UNITED UTILITIES TOTAL SOLUTIONS LT","UNITY THEATRE","WRITING ON THE WALL","BAYSIDE INVESTMENT CO LTD","South Cambridgeshire District Counc","SUTCLIFFE PROJECTS LTD","Catalyst Dance And Drama","CATCH 22","Chess in Schools and Communities","Croxteth Gems","Dery Community Centre CIC","FLEET LINE MARKERS LIMITED","ICE CREATES LTD","P&T Estates LTD","Smarty's","South Yorkshire Mayoral Combined Au","The Florence Institute Trust","The Thinker Hub CIC","A1 TAXIS (FIRMDIAL LTD/RAREHIRE LTD","ADOPTION MATTERS NORTHWEST","ALC SUPPORTED LIVING","GREATER MANCHESTER MOVING","LITTLE ANGELS CHILDCARE NURSERY LTD","NO PLACE PRODUCTIONS","OMEGA CARE GROUP LTD","THE BIG TRUST LTD c/o AMION CONSULT","The Liverpool Art School Ltd","ATHENA CARE LTD - LIGHTHOUSE LODGE","ATHENA HEALTHCARE (ALBERT RD) LTD","BYRON COURT CARE HOME LTD","Centre for Mental Health Training L","CITY OF LIVERPOOL SEA CADETS","DELPHSIDE LTD - AVONDALE NURSING HO","DONALD INSALL ASSOCIATES LTD","Dr M Staunton","GARSTON ADVENTURE PLAYGROUND","GAVIN BELL LEISURE","HALFORDS COMMERCIAL FLEET SERVICES","HC ONE LTD","KINGSLAND HOUSE CARE HOME","PRESS RED LIMITED","SOUTH LIVERPOOL DOMESTIC ABUSE SERV","ST CYRILS COMMUNITY AND YOUNG PEOPL","THE BRAIN CHARITY","THE HIGHGATE CARE HOME BUPA","TOILETS ON THE GO LIMITED","VSC Plus Ltd","BAKER & COLEMAN","BEE KIND TRAINING LTD","Blackfest","CHESHIRE WEST & CHESTER COUNCIL","CHRYSALIS ASSOCIATES LIMITED","J F Law Client Account","M J S TRAINING","Phoenix Legal Limited","PREMIER ROOFING SYSTEMS LTD","PURE PHYSIOTHERAPY LTD","Satchell Moran Solicitors","SENAD GROUP","SJS Legal Limited","THE FLORENCE INSTITUTE TRUST LTD","Thompsons Client Account","THOMSON REUTERS (PROFESSIONAL) UK L","Alton Cars Ltd","BE FREE CAMPAIGN","Blackmoor Park Infant School","Can Do Partnerships Ltd","CARE QUALITY COMMISSION","CROXTETH FAMILY MATTERS CIC","DAVIES MAINTENANCE NW LTD","KENSINGTONVISION CIC","KNOWSLEY BUILDING & ENVIRON SERVICE","RICE LANE COMMUNITY ASSOCIATION LIM","Green Angels","HUGH BAIRD COLLEGE","St Andrew’s Church, Clubmoor","Urban Health UK C.I.C","SOCIAL COMMUNICATION GROUP LTD","L & R ROADLINES LTD","WICKSTEED LEISURE LTD","Widnes Primary School Accociation c","MYCLUBMOOR","DELIFONSECA DOCKSIDE LTD","EVERTON FREE SCHOOL","KONICA MINOLTA BUSINESS SOLUTIONS","SERVICE GRAPHICS LTD - FORMERLY PAR","RISK SUPPORT SERVICES LTD","PETERS LTD","THE ROYAL NATIONAL COLLEGE FOR THE","POLICE & CRIME COMMISSIONER FOR","KOMPASS (UK) LTD","BLISS RECRUITMENT LTD (QUBA SOLUTIO","BROWNLOW GROUP PRACTICE (BROWNLOW H","C P P FUNDCO LTD","COLAS LIMITED","ESHA MEDICALS LTD","MUSIC VENUE TRUST C/O STRONGROOM","1ST CHOICE CONCRETE & SKIPS","ACCOLADE FAMILY TIME LTD","PRESCOT PRIMARY SCHOOL","PROJECT BUZZ LIMITED","THE GREAT SCHOOLS TRUST","DEXTER PLANT LTD","JONES LANG LASALLE LIMITED","LIVERPOOL WOMEN'S HOSPITAL NHS TRUS","READ - THE READING AGENCY","BABY E COFFEE & DELI LTD","NOTHIN BUT THE MUSIC LTD","SENSORY TECHNOLOGY LTD","CHESHIRE & WIRRAL PARNERSHIP NHS","GEORGE TRUST HOUSE","LOGISTICS UK","PEARSON EDUCATION LTD","THE LOCUM OCEAN","WHARTONS NURSERIES LTD","WILLIS JONES LTD","BRECKFIELD & NORTH EVERTON NEIGHBOU","CREATIVE THERAPY OPTIONS LTD","NISBETS PLC","ROOM 9 MEDIA LTD","ROSEHILL POLYMERS/ROSEHILL HIGHWAYS","QUALIFICATION NETWORK","AQA","INTX CARS (UK) LTD","JOHN ADDLEY LTD","LEYMAC ENGINEERING SERVICES LTD","LIVERPOOL BLACK MENS GROUP","PHYSICAL COMPANY LTD","SUNBELT RENTALS LIMITED","THE QUALITY MOVING GROUP LTD","ARIEL TRUST LTD","DOLLYWOOD FOUNDATION OF THE UK","GRANT THORNTON UK LLP","GSS (NI) LTD T/A PLOTBOX","HASCA LIMITED","PORTAKABIN LTD","ASPRIS CHILDREN'S SERVICES","ASSESS EDUCATION","BARCHAM TREES PLC","BUILDING SOFTWARE LTD","EDUK8 PARTNERSHIP LTD","EXPANSE GROUP LTD","HILLS CROSS","IMAP CENTRE LIMITED","J HOPKINS (CONTRACTORS) LTD","KEDLESTON (WINGS EDUCATION) LTD","KIRKLEES COUNCIL PASSENGER TRAVEL T","NEXGEN ACADEMY","NUGENT CARE - NUGENT HOUSE SCHOOL","OLSEN HOUSE SCHOOL","PELL FRISCHMANN CONSULTANTS LTD","ROYAL SCHOOL FOR THE DEAF DERBY","SAFE REGENERATION LTD","ST JOHN VIANNEY SCHOOL","ST MARYS COLLEGE CROSBY TRUST LTD","ST VINCENTS SCHOOL","SWECO UK LIMITED","THE CHILD PSYCHOLOGY SERVICES CIC","THE MERCHANT TAYLORS SCHOOL","WALKING TOGETHER LTD","WELSBY MEMORIALS LTD","WEST KIRBY RESIDENTIAL SCHOOL","DEAN ALEXANDER ENERGY CONSULTANTS L","DR P L ZACHARIAS","GATEWAY QUALIFICATIONS LTD","TUNESIDE LTD","HIGH STREET VOUCHERS LTD t/a PARK R","JF Law Client Account","KPMG LLP","LOWER HOUSE PHARMACY","OT Makes Sense Ltd.","PCG Medicolegal Limited","PINEHIRST","POOLE DICK ASSOCIATES LIMITED","Quality for Learning & Skills Ltd","THE FIFTH SECTOR LTD","WILD THANG LTD","1ST PLANNER LTD","ABC FOOD LAW LIMITED","AIM","ARCADIS CONSULTING (UK) LTD","Athol Village RA","Community Shop","Compost Works Uk","Cycle of Life Ltd","EAST SUFFOLK COUNCIL","ESSENCY CONSULTING LTD","FIELDWAY SUPPLIES LTD","Friends of Princes Park","GLOBAL MEDIA GROUP SERVICES LTD","Imperium Martial Arts","Invision Services Ltd","Kirkdale St Lawrence","Kittys Launderette","LA PRODUCTIONS LTD","Lifeboat","Local Solutions Liverpool Waterspor","MERSEY HEAT LIMITED","Positive Pathways","Red Rose School","Rotunda","SANCTUARY FAMILY SUPPORT","SAVIOUR TV LTD","SOUTH LIVERPOOL HOUSING LTD","THE INVOLVE FOUNDATION","THREE WHISTLES LTD","Unit 3 Design Studio","URBAN KERB LTD","VICTORIA PRINTING (LIVERPOOL) LTD","ALLGREEN ENERGY","ALLIED PHARMACY FAZAKERLEY","BLOOM PROCUREMENT SERVICES LTD","CHAPTER ONE GAMBLING WITH LIVES","CROWNE PLAZA HOTELS","EVERTON DEVELOPMENT TRUST","INTELLIGENT DATA COLLECTION LTD","LIVERPOOL SOCIAL CARE PARTNERSHIP","LODGE LANE HEALTHCARE LTD","MARITIME CARGO PROCESSING PLC","MARLOWE FIRE & SECURITY LTD","PAYPOINT NETWORK LTD","PLACE EDUCATION CIC T/A PLACED","RICARDO-AEA LTD","SAFE KIDS WALKING LTD","THE LIST LTD","Wirral Community Health and Care NH","ACOUSTIC NOISE & VIBRATION LTD","ARNOLD CLARK FINANCE LTD","DAYS FLEET","GLOBAL RADIO SERVICES LTD","HORTI STORES","RICHMOND BRIGHT LTD","TEAM DMO LTD","THE ROYAL TOWN PLANNING INSTITUTE","AGENT ACADEMY CIC","BIOGAS TECHNOLOGY LTD","Dementia Liverpool","Gemma's Hidden Gems CIC","Lark Lane Neighbourhood Association","LIVERPOOL LIGHTHOUSE LTD","Liverpool Zero Waste Community","MORBAN LIMITED","PRIORITY YOUTH PROJECT","Recovery Runners (RR) CIC","Scouse Flowerhouse","Sefton Park Palm House Preservation","ST ANDREW'S COMMUNITY NETWORK","THE RHYS JONES FOUNDATION","EDS Health Consultancy","Essendial","HELLOH LTD","HORIZONS RESIDENTIAL CARE LIMITED","Jade Rd Community Fund","JCS ONLINE RESOURCES LTD","REFUGEE ACTION","STILLWATER ASSOCIATES LTD","Weightmans LLP Client Acc","BEDFORD PRIMARY SCOOL","HOPE PRIMARY SCHOOL","HUYTON WITH ROBY C E PRIMARY SCHOOL","KIRKBY HIGH SCHOOL","LYDIATE LEARNING TRUST - DEYES HIGH","MAGHULL HIGH SCHOOL","MPLC LTD","PARK VIEW ACADEMY","PLANTATION PRIMARY SCHOOL","ROYAL COURT LIVERPOOL TRUST","SAINT EDMUND ARROWSMITH CATHOLIC AC","SPRINGWELL PARK PRIMARY SCHOOL","ST ALBERTS CATHOLIC PRIMARY SCHOOL","ST ANDREW THE APOSTLE","ST ANNES CATHOLIC PRIMARY SCHOOL","ST BRIGID'S CATHOLIC PRIMARY SCHOOL","ST GEORGES PRIMARY","ST MARGARET MARYS CATHOLIC JUNIOR S","ST MARGARET MARYS INFANT SCHOOL","STOCKBRIDGE VILLAGE PRIMARY SCHOOL","WHISTON WILLIS PRIMARY ACADEMY","CONTINUOUS DATA PRINT (UK) LTD","ASCENTIS","EVERTON IN THE COMMUNITY","McKeag & Co Client Account","SHREWSBURY HOUSE","STEERMENT LIMITED","Dalkia Facilities Limited","ECON ENGINEERING LIMITED","HEALTHWORK (OPTIMA HEALTH)","LDA DESIGN CONSULTING LTD","MERSEYSIDE CASH REGISTERS LTD","TARGETED PROVISION LTD","Coroner's Court Support Service","LITTLE KINGS & QUEENS NURSERY","MOSSLEY HILL CHILDCARE LTD FULWOOD","MOVING UP CARE LTD","BOLTON COUNCIL","CASTLEFIELD RECRUITMENT LTD","CROXTETH GEMS COMMUNITY ASSOCIATION","DAISY INCLUSIVE UK","DCE COMMERCIAL ENGINEERS LTD","DEAF ACTIVE","DEYSBROOK VILLAGE CENTRE PRE SCHOOL","Dr J Medcalf","FREETEC ASSOCIATES LTD","GRANBY SOMALI WOMENS GROUP","JURASSIC JOURNEYS","KIRKDALE NEIGHBOURHOOD COMM CO LTD","LITTLE DRAGONS CHILDCARE","LITTLE EXPLORERS RAINFORD","LIVERPOOL ARABIC CENTRE","MERSEYSIDE SOMALI AND COMMUNITY","NORRIS GREEN COMMUNITY ALLIANCE","REFUGEE WOMEN CONNECT","THE TUEBROOK HOPE GROUP","TRANSFORM LIVES COMPANY LTD","VALLEY COMMUNITY THEATRE","VAUXHALL COMMUNITY LAW & INFORMATIO","VOICE OF NATIONS CIC","WOMENS HEALTH INFORMATION SUPPORT C","AJS SCAFFOLDING NW LTD","ENTRUST PROFESSIONAL SERVICES LIMIT","ETHOS ENVIRONMENTAL PLANNING LTD","EXPERIAN LTD","KARUNA CARE (TLC) LTD","MSB Woolton FC Limited","PARKHAVEN TRUST","PRECISE RETAIL NOMINEE 1 LIMITED","Shewsbury House","STEPPING STONES","VIDA GRANGE LTD","AIRBORNE ENVIRONMENTAL CONSULTANTS","LIVERPOOL DOMESTIC ABUSE SERVICE 20","MERSEYSIDE DOMESTIC VIOLENCE SERVIC","ORRELL PARK & DISTRICT COMMUNITY AS","WOODLANDS COMMUNITY CENTRE LTD","CHINESE WELLBEING","Grangeford Asset Management","Happy Children Ltd","MERCURY STUDIOS MEDIA LTD","MHCLG","ADC ENTRANCE SOLUTIONS LTD","DELIB LTD","sparrow hall residents and tenants","AL GHAZALI MULTI CULTURAL CENTRE","ARTHIAN LTD","BIG DESIGN PRODUCTIONS LTD","Countrywide Residential Lettings LT","EDGE HILL YOUTH & COMMUNITY CENTRE","FE COMMERCIAL PROPERTY MANAGEMENT L","IRANIAN LIVERPOOL COMMUNITY","JCDECAUX UK LTD","MARYBONE YOUTH & COMMUNITY ASSOCIAT","MERSEYSIDE LAW CENTRE LIMITED","RENTOKIL INITIAL","SPEKE CHILDRENS ENVIRONMENT COMMITT","THE ATACC GROUP LTD","PCC St Matthew & St James Mossley","South Central Community Transport","West Derby Neighbourhood Church","DLA PIPER SCOTLAND LLP","CROMWELL POLYTHENE LIMITED","CAMERON BAKER 900159028","JAMES LECKEY DESIGN LTD","SCRUBBED WITH LOVE CLEANING COMPANY","MPG SERVICES NW LTD","BOND SOLON TRAINING","CHEMSOL CYMRU LTD","DEFINE RESEARCH & INSIGHT LTD","INFO TECHNOLOGY SUPPLY LIMITED","LANDOR LINKS LTD","ONE ASH TRAINING LTD","WOMEN IN FILM AND TV (UK)","HENRY","HILLS CROSS LTD","MAINTEL EUROPE LTD","SIEMENS BUILDING TECHNOLOGIES","ALASDAIR CANT & ASSOCIATES LIMITED","BALTIC BROADBAND LIMITED","CBRE LTD - SCOTLAND","F R SHARROCK LTD","Hexagon Care Services Ltd","NEW PARADIGM SOCIAL LTD","HORTICON LTD","PEEP LEARNING LTD","RAVENCROFT PRIMARY SCHOOL","Walton Youth Project","ALPHABIOLABORATORIES LEGAL LTD","COLDR LTD","FUTURE GARMENTS LIMITED","GAP INFOMEDIA","HBINFO LTD","KILLGERM CHEMICALS LTD","LANDMARK TRADING (STAMFORD) LTD","M & D ALLYN (M & D CLEANING SUPPLIE","PRESERVATION EQUIPMENT LTD","SCREEN YORKSHIRE LTD","VIEWTOUCH LTD","WARRINGTON BOROUGH COUNCIL","BARTEC MUNICIPAL TECHNOLOGIES LTD","BRAND GRAPHIX LTD","INSTARMAC GROUP PLC","LODGE TYRE CO LTD","PIPE TOOL SPECIALISTS LTD","SIGNS 3000 LTD","BLUEBELL PARK SCHOOL","CAMPBELL & MCGOVERN","DANLINE INTERNATIONAL LTD","FIDDIES FLOORING","OG SPORT LTD T/A OLYMPIC GYMNASIUM","SMIRTHWAITE LTD","TATTERSALL ELECTRICAL SERVICES","UK CHINA BUSINESS DEVELOPMENT CENTR","CONTAINERS DIRECT LTD","CORAM HEMPSALL CONSULTANCIES LTD","CORONA ENERGY RETAIL 2 LIMITED","DAVID NEWHAM ASSCOCIATES","INDEPENDENT ADAPTATIONS LTD","MARY SEACOLE HOUSE","SELECT BUSINESS GIFTS","CULLIGAN (UK) LTD","KENFOLK LTD","ABBEY MOTOR PARTS","ARTEMIS PRODUCTIONS","BLUESKY INTERNATIONAL LTD","CMA TRAINING (UK) LIMITED","CONTENUR UK LTD","EFT SYSTEMS LTD","GOSLING CONSULTING LIMITED","INSTITUTE OF REVENUES RATING AND","NTC BUILDING CONTRACTORS LTD","SPORTS GROUND DEVELOPMENT LTD","THE FATES LTD","ADVANCED TECHNICAL CLEANING SOLUTIO","BODDY LANGUAGE LTD","FIBRE SAFE LTD","GLOBAL EXPERIENCE SPECIALISTS (GES)","MEETINGS INDUSTRY ASSOCIATION","QA LTD","TIBERINUS T/A THE USPIRE PARTNERSHI","BARRETTINE ENVIRONMENTAL HEALTH","NEC SOFTWARE SOLUTIONS UK LTD","SKILLS FOR CARE SOLUTIONS LTD","BIBLIOGRAPHIC DATA SERVICES LTD","HONEY BROTHERS LTD","PUBLIC INFORMATION ONLINE","ROAD SAFETY GB INTERNATIONAL","AGROVISTA UK LIMITED","BAY MEDIA LTD","BIRKENHEAD HIGH SCHOOL ACADEMY","COATES TRAINING LTD","CORNTHWAITE TREE CARE LTD","GO CRE8 LTD","MOVEMA","PRISTINE CONDITION INTERNATIONAL LI","STEARN ELECTRIC CO LTD","THE TRAINING CO (SELF EMPLOYED)","BUILDING RESEARCH ESTABLISHMENT LTD","CRIMBLE CROFT COMMUNITY CENTRE","CTS TRAFFIC & TRANSPORTATION LTD","DELTA 4 SERVICES LTD (T/A DIGISTAFF","DLA Piper UK LLP","HALSALL LLOYD LLP","KENYONS & CO","MOGO UK","PRACTICE PLUS GROUP","UK EVENTS (NW) GROUP LTD","VALE DECORATORS UK LTD","ALADDINS CAVE ENTERTAINMENTS LTD","MALMAISON (LIVERPOOL) LTD","SNOWDON LANDSCAPES & TREECARE LTD","TUBULAR ACCESS SERVICES LTD","ADVANCED BUSINESS SOFTWARE AND SOLU","Eco Lets North West Ltd","P F CUSACK (TOOL SUPPLIES) LTD","TARANTO SYSTEMS LTD","BOOTS PHARMACY - BROADWAY","DERAND LTD in liquidation","EARLY YEARS RESOURCES","FC PRINT AND FINISH LTD","HILTON LIVERPOOL CITY CENTRE","HSJ INFORMATION LTD","J J KELLY (BUILDERS) LTD","Mary bone community Centre","My Clubmoor","REGEN SW","SPECSAVERS OPTICAL SUPERSTORES LTD","ST HELENS MBC","ST STEPHENS PCC","SUPERDRUG PHARMACY","THE BLUECOAT","WALTON KIDDIWINKS","WESTFIELD TREE SERVICES LTD","ADLIB AUDIO LTD","BOGANS CARPETS LTD","CELTIC FIRE SECURITY","FUNERAL SERVICES LTD - NETHERTON","GROUNDWORK AND LEISURE SERVICES LTD","Homebaked Cooperative Anfield Ltd","INSTITUTE OF LICENSING (EVENTS) LTD","JACQUELINE RAFFERTY CONSULTING LTD","KIRKBY STEEL TUBES LTD","LATER LIFE TRAINING","LEEDS COMMUNITY HEALTHCARE NHS TRUS","OTASKI ENERGY SOLUTIONS LTD","ROBERT ACTON PRODUCT DEVELOPMENTS","Seren Events Limited","VISUAL EDUCATION LTD","WIRRAL COMMUNITY NHS FT","YOUTH FORUM NW","African Caribbean Grassroots Initia","BRIGHTLY SOFTWARE LTD","Bury Metropolitan Borough Council","Croxteth Gems Association","DOFAS LTD","Dovecot Neighbourhood Council","ENVOSURE LIMITED","Fakakerley Childrens Centre ref-SCD","FINDEL EDUCATION LTD","Homebaked Cooperative Anfield Ld","Immigration Social Work Services Lt","Lyn’s little ones","LYNS LITTLE ONES DAY NURSERY","ONWARD HOMES LTD","Salvation Army Community Centre Liv","SEP RAIL SERVICES LTD","Sparrow Hall Residents and Tenants","The Community Lettings Management C","Triple C (Liverpool)","Welfare First Ltd","X1 Property Management Ltd","ACCESS UK LTD","ARVAL UK LTD","CABINET OFFICE","CHILDWALL TABLE & CHAIR HIRE","FABAROONY FACE PAINTING","JOULE CONSULTANTS LTD","LIVERPOOL WORLD CENTRE","Motor Insurers Bureau","ROADPHONE LTD - NATIONAL RADIO BANK","SCHUCHMANN LLP","SEARCH LIVERPOOL","TJM PROJECTS LTD","BGC BROKERS LP","Bridebook Ltd","CIDC Albert Dock","CIVICA ELECTION SERVICES LID","CORDIS BRIGHT LMITED","ENDURA GROUP LTD","HFT Trust Ltd","JOHNSON TRAINING LTD","MSP GLOBAL LTD","Quinns Cycles Ltd","RICHARD CAMPEY LTD","SISTER (DIESEL) LTD","SOVINI PROPERTY SERVICES LTD","THE INSTITUTE OF CEMETERY &","THE JENKINSON GROUP","VEHICLE WEIGHING SOLUTIONS LTD","WILSON MASON LLP","WRIGHT FOUNDATION CIC","3bTraining Ltd","ASSOCIATION OF UKRAINIANS IN GREAT","BFDG EVENTS LTD","CHALLENGE FORGE","CITY B GROUP LTD","CROWDGUARD LTD","EBSCO SUBSCRIPTION SERVICES","ELLIOTT BAXTER & COMPANY LTD","INFLUENTIAL AGENCY LTD","JOHN CARR(LIVERPOOL)LTD","KINGSBURY PRIMARY SCHOOL","LEAGUE OF WELLDOERS","MAIL SOLUTIONS (UK) LTD","NITON EQUIPMENT LTD","OUT TO LUNCH","PYRAMID POWER LIMITED","RETRO LOVE DELUXE","S R MOTOR BODY REPAIRERS LTD","SUPERIOR CATERING LTD","The Reader Organisation","Anewarc Limited","Apollo Active CIC","ASSOCIATED LIVER LAUNDRETTES","A-Z Education Consultancy","Beechfield Education Ltd","BMV TRAINING LTD","Book Tokens Ltd","CHANGING MINDS WELL BEING LTD","Crow Orchard School Fund","District CE Primary School","EFALIA LTD","IRENE BROWN 900154656","Jays Electrical Ltd","LIVERPOOL FOSTER CARER ASSOCIATION","More Than Ed Independent School LTD","NATIONAL ASSOCIATION OF BRITISH","Progress Arc Limited","Robert James Law Limited client a/c","STONE TECHNOLOGIES LTD","THE FOUNTAIN COMPANY LTD","Trade Union Legal LLP","APOLLO LEISURE SPORTS SUPPLIES LTD","AQUAM WATER SERVICES LTD","CITY CENTRE CONTAINERS","Clare Constantine","ENGINEERING SERVICES","FILM LONDON","GAP GROUP LTD","MAXA TRAGING UK LTD","Umberslade Business Services Ltd","BEECHWOOD INDUSTRIES LTD","DIRECT POWER ASSOCIATES LTD","INDURENT LTD","LCFA SEFTON CIC","O HEAP & SON (DERBY) LTD","REDWING LIVING","TEMPLE CIVILS LTD","ACTIVATE ARTS LTD","Alcium Software Ltd","Barry Jones Consulting Ltd","BRIGHTER FUTURES MERSEYSIDE LTD","CARMEL COLLEGE","Challenge Trophies","DOLPHIN COMPUTER ACCESS LTD","DSW Electrical Ltd","EUREKA! Science + Discovery","Future Gym Sports Ltd","HOOKSTONE GROUP LTD","KEPPIE MASSIE","Mr AAR Randles","MYERSCOUGH COLLEGE","Norris Green Community Alliance","ORRELL PARK MOTORCYCLES LTD","PALMHOUSE MEDIA LTD","Park Retail Ltd","Parochial Church Council of Garston","PETTY POOL","Rice Lane Community assosiation","RIVERSIDE COLLEGE HALTON","ST HELENS COLLEGE","THE CITY OF LIVERPOOL COLLEGE","THE KEY SUPPORT SERVICES LTD","TMP COLLEGE CIC","TOTAL PEOPLE","Woolton in Bloom","WORKPLACE OCCUPATIONAL HEALTH LTD","Be Free Campaign","BLACKLOW BROW SCHOOL","D & R Tiling and Plastering Ltd","HOLY FAMILY CATHOLIC PRIMARY SCHOOL","HOLY ROSARY CATHOLIC PRIMARY SCHOOL","KINGS LEADERSHIP ACADEMY HAWTHORNES","LIVERPOOL LIFE SCIENCES UTC","LIVERPOOL SCHOOL OF TROPICAL MEDICI","LPS LAW LTD","MARYBONE DAY NURSERY","NRC WWS LTD","OLDHAM BOROUGH COUNCIL","ORMISTON CHADWICK ACADEMY","ROBY PARK PRIMARY SCHOOL","ST AIDAN'S CATHOLIC PRIMARY SCHOOL","ST JOHN THE EVANGELIST CHURCH","ST MARY'S CATHOLIC PRIMARY BLACKBRO","THE CHILD ACCIDENT PREVENTION TRUST","The Purpose Project CIC","WADE DEACON TRUST","Ysgol Morfa Rhianedd","Athol Village","Back on Track","Bridge Community Centre","DNA WORKPLACE LTD","Fazakerley Community Federation","FREEDOM MEDIA GROUP","Iconic NW CIC","Kaalmo Youth Development Ltd","Kirkdale Neighbourhood Community","Lifeboat Recovery Community CIC","Monksdown Community","Northern Visual Ltd","NWTC COMMERCIAL SERVICES","OFS (NORTH WEST) LTD","RRC Entertainment Ltd","Singleton Clamp & Partners Ltd","Social Brokers NW CIC","Speke Childrens Environmental Commi","THE KINGS TRUST","VIVID RESOURCING A DIVISION OF G2V","WOMEN'S TECHNOLOGY TRAINING LIMITED","ACTIVE SPORTS GROUP","ARCHIVE LIVERPOOL","ARTS BAR BALTIC","ARTS BAR HOPE STREET","BLACKE","Brothers of Charity","COMMUNAL CREATIVE","CUMBERLAND BARS","DINGLE LANE CHILDRENS CENTRE","DISTRICT","DOWNHOLLAND HASKAYNE CE PRIMARY SCH","ELECTRIC MAYHEM","EMPORIUM COLLECTIVE","HOGREFE LTD","INVISIBLE WIND FACTORY","LIVERPOOL OLYMPIA","LIVERPOOL P SOCIETY","NARRATIVE CREATIVE","QUARRY SOUND LIVERPOOL","REDWOOD JACARANDA","ROCKBYNUMBERS","THE FLORENCE INSTITUTE","The Narrative Create CIC","ABILITY SMART LIMITED","CONSTRUCTIVE THINKING STUDIO LTD","GOMPELS HEALTHCARE LTD","LIVERPOOL HARRIERS ATHLETIC CLUB","MASH MEDIA GROUP LTD","ROBERTSON CONSTRUCTION NORTH WEST L","ROCK OFF TRADE","VALE ENGINEERING (YORK) LTD","AVISON YOUNG - PADDINGTON VILLAGE","MATCHBOX ASSOCIATES LTD","UK Crowd Management Association","British Music Experience","Croxteth Family Matters","Events With Intent Ltd","Five Children & Families Trust","Friends of Garston Park","Liverpool Advocates For Windrush","LIVERPOOL STREETSCENE SERVICES LIMI","Micah Liverpool","Outerwaves","RightPlaceWrongTime","STAIRLIFT SPECIALISTS LTD","TLT LLP","Tuebrook Hope Centre","UNIVERSAL SERVICES(SPORTS EQUIPTMEN","VI-SPA EXPERIENCE ROOMS LIMITED","Allied Scaffolding Ltd","CHRISTIAN FELLOWSHIP SCHOOL TRUST","Habb Scaffolding NW Ltd","NeuroTriage C.I.C.","Power Social Ltd","STANLEY WILLIAMS 900136285","SUPPORTING INSPIRATION t/a 4D IMMER","THE PYRO STUDIO LTD","Thrive Education Group","AGE CONCERN WIRRAL t/a AGE UK WIRRA","CITY OF LIVERPOOL YMCA","Kexgill Liverpool 2 Ltd","LEXIS NEXIS UK","Mr Oliver B-Bradley-Baker","WOODEND CARE HOME","Generative Minds LTD","JIGSAW CHILDRENS HOMES LTD","LIVERPOOL ROAD SURFACING LTD","SPORTSHALL ASSOCIATES","DELV Limited","The Northern Circuit of the Bar","Iconic CIC","LIME PICTURES LTD","LOCAL GOVERNMENT ASSOCIATION","BAUER CORPORATE SERVICES","VERNA EARTH SOLUTIONS LTD","TOTALLY D'VINE CATERING LTD","WELFARE CALL (LAC) LIMITED","EVENTS DESIGN COMPANY LTD","KEYS BUSINESS SERVICES LTD","LOCAL COUNCIL ROAD INNOVATION GROUP","ETAC LTD","WINTER SERVICE SOLUTIONS LTD","ARCHDIOCESE OF LIVERPOOL","REGENTS PARK LTD - THE SPINE","ASPINALL VERDI LTD","OFFICE FURNITURE ONLINE","OXFORD CONSULTANTS FOR SOCIAL INCLU","CARE QUALITY SERVICES","IP'S ASSOCIATES LIMITED","RLSS UK ENTERPRISES LTD","SPARTAN RACE UK OPERATIONS LIMITED","THE CENTRE FOR EMOTIONAL HEALTH HOM","THE TOURISM ALLIANCE LTD","WATERSTONES BOOKSELLERS LTD","FORENSIC TESTING SERVICE LTD","J R WEBSTER & CO LTD","LYNGOSE SYSTEMS LTD","UKINBOUND LTD","VISIONAID TECHNOLOGIES LTD","BT GLOBAL SERVICES","FURNITURE AT WORK","GLENDALE PRESENTATION SOLUTIONS LTD","INTEGRA BUILDINGS LTD","REMEDI - RESTORATIVE SERVICES","1 SPATIAL GROUP LTD","AMBIENT PEOPLE LTD","ARRIVA NORTH WEST LTD","FINCH WOODS ACADEMY","HOUSE 2 HOME","IDENTIFICATION SYSTEMS UK LTD","KAARBON TECHNOLOGY LTD","LIVERPOOL QUAKERS","S CRAWFORD QUALITY DECORATORS","BUSINESS ACADEMY ONLINE LTD","CO PILOT GROUP LIMITED","CRAIG BAKER TRAINING LTD","POSTURITE (UK) LTD","THE GUIDE LIVERPOOL LTD","ASPLI SAFETY LTD","CIPFA BUSINESS LTD","JETCHEM SYSTEMS LTD","MANGO MAINTENANCE T/A MCGOFF & VICK","MORSON NEXUS LTD","SOUNDS GOOD RADIO COMMUNICATIONS LT","SPIKE LEISUREWEAR LTD","UNITED KINGDOM RESEARCH& INNOVATION","LAMBERT SMITH HAMPTON","MAKE LCR CIC","SUTTON CROFT LTD","FILM SCAFFOLDING SERVICES LTD","JENX LIMITED T/A JIRAFFE","M A EDUCATION LTD","RIGHTON & BLACKBURNS LTD","CHAPELGATE LIMITED","FEDERATION OF BURIAL AND CREMATION","IN PARTNERSHIP WITH LTD","THE BOLD TYPE TRAINING & CONSULTANC","67-70 DESIGN WEB ADVERTISING","ALAN JOHNSTON PARTNERSHIP LTD","ALSOPRINT LIMITED","Croxteth Gems Community Association","HANKINSON WHITTLE PROGRAMMED LTD","HAYMARKET MEDIA GRP LTD - SUBS ACC.","J10 PLANNING","LONGMOOR TRAINING & SECURITY SOLUTI","PROMETHEUS COMPLEX CARE LTD","WOMENS WORK (DERBYSHIRE) LTD","D Hartley","FATHERHOOD INSTITUTE","HIGSON EDWARDS STEELSTOCK LTD","IMPERIAL TREASURY SERVICES","PATH BUSINESS RECOVERY LIMITED","REDACTIVE EVENTS LTD","CITY OF SANCTUARY UK","COMPASS SERVICES UK LTD","DIVERSIFIED BUSINESS COMMUNICATIONS","DYNAMIC RIVERS (SURVEY AND DESIGN)L","JAMES ROOFING NW LTD","MANCHESTER METROPOLITAN UNIVERSITY","PROGRESSIVE MASCULINITY LTD","SET READY TRAINING LTD","Sharon Bristow Ltd","STAR NEWS","TIBER ENTERPRISE","WIGAN BOROUGH COUNCIL","A & B ENGINEERING (MSD) LTD","AKW LTD","CASS DESIGN CONSULTANTS LTD","SIGRAM FLUE SYSTEMS LTD","THE HELPING HAND COMPANY","HUWS GRAY LTD T/A CIVILS & LINTELS","Archbishop Blanch School / Belong C","Bright Beginnings","Daisy Nucleus Inclusive","Eldonian Community Trust limited","Elite Ecology","Ellergreen Young Peoples Project CI","Friends Of Norris Green","GRAFFITI REMOVAL LTD","Hereward College","HF Trust Limited","JAMES ANDREWS RECRUITMENT SOLUTIONS","Kirkdale Boxing Club","LCM ENVIRONMENTAL","Modern Sky Entertainment (UK) Limit","Rhys Jones Foundation","SANDERSON WEATHERALL GROUP LTD","Woolton cinema CIC","A2B PLANNING AND INFRASTRUCTURE","CHILD SEAT SAFETY LTD","CROSBY MEMORIALS LTD","FIRST PERSON PROJECT CIC","Generator North East Limited","HUMANWARE EUROPE LIMITED","KAYS MEDICAL LTD","National Museums & Galleries on Mer","ONE DAY LTD","PRESENT STAFFING LTD","STRICTLY TABLES AND CHAIRS LTD","CATALYST BUSINESS SOLUTIONS","ETHICAL LETTINGS CIC","JGP RESOURCING LTD","BEACHCROFT LLP","JOHN SUTCH CRANES LTD","MOBIUS NETWORKS LTD","SARJOEMC LTD T/A APOLLO CARE LIVERP","THE WINDMILL SPECIAL NEEDS CO LTD","GMH COMMISSIONING LTD","Holdings Matrix Limited Client Acco","Morrish Solicitors LLP","Simpsons Solicitors Ltd","LEEDS BECKETT UNIVERSITY","Lower Breck FC LTD","The Extra Play Limited","Cabinlocator Limited","POTOK LTD","XWEATHER (VAISALA LTD T/A)","BOWMONK LTD","FLOGAS BRITAIN LTD","Liverpool City Council-Social Care","TAYLORFITCH LIMITED","ZAP GRAFFITI","FB MUSIC AND MEDIA LTD","LIVERPOOL NIGHTLIFE CIC","MARIAL BUSINESS MANAGEMENT LTD","The Deadly Alt Limited","DRONE SITE SURVEYS LTD","HardHat Logistics Ltd","Make Dovecot Clean Again","Mettle","Norris Green Youth Centre","NORTH STAR ENVIRONMENTAL LTD","Pagoda Arts","PLEASE HOLD (UK) LTD","Smartys","SPECTRUM COMMUNITY HEALTH CIC","Sunny Vale Supported Accomodation","YMCA TOGETHER","Bluepoint Marine Services Ltd","MALCOLM HUGHES LAND SURVEYORS LTD","8x8 UK LIMITED","B 4 Biodiversity","BROOKFIELDS SCHOOL","Information Commissioners Office","Man Lui Wu","SP ENERGY NETWORKS","BEMORE INSPIRED LIMITED","Bridgestones Ltd - Corporate Client","JJP Trading","MOVING SENSES POSITIVE FUTURES","SURF & TURF INSTANT SHELTERS LTD","TP Leasing Ltd","Yan Lam","ARENA AND CONVENTION CENTRE LIVERPO","David J Platt Landscapes Limited","Kazem Ashourzadeh","PHEW DESIGN LIMITED.","SETPOINT 22 LTD","A & B ENGINEERING (ELEC SERVICES DI","Ls Property Services NW ltd","CrossReach - Ballikinrain School In","Edstart Schools Oldham & Rochdale L","EMMA LYNCH","FCAT t/a Unity Academy Blackpool","Finham Park Multi Academy Trust","Flintshire County Council County Fu","FT LEISURE","Granby Children Centre & Best Start","Green canvas CIC","Hertswood Academy","Liverpool Hung Gar Kung Fu Friendsh","Moor Hey School","Our Lady's High School","Penwortham Priory Academy","Picton & Kensington Children’s Cent","Pope Francis Catholic Multi AC","Scrap","Sir John Thursby Community College","Speak it out- Kieron Riley","St luke's Bombed Out Church CIC","St Michael's and Lark Lane Communit","St Michaels CofE High School","ST PETERS CATHOLIC HIGH SCHOOL","St Thomas More Roman Catholic Prima","Stephanie O'Hara","Trinity CofE High School","Vantage CE Academies Trust","Warrington Borough Council RE St Gr","Wigan MBC - Shevington High School","Wirral Grammar School for Girls","Woolton Community Life","Ysgol Bryn Hedydd","2712 Properties Limited","BARCHESTER HEALTHCARE HOME LIMITED","British Science Association","CUMMINS ALLISON LTD","Ladnor Planning Consultants Ltd","Salutem Shared Services","Tree Tops Nursery Croxteth","ROBERTSON CAPITAL PROJECTS LTD","PUBLIC SECTOR MEDIA LIMITED","BAKER ROSS LIMITED","FURNCARE LTD","TROWERS & HAMLINS LLP","TRIBAL EDUCATION LTD","BAHSON COLOUR PRINT LTD","YORKSHIRE SPORT FOUNDATION","TORUS FOUNDATION","CLOSOMAT LTD formerly TOTAL HYGIENE","ALL SAINTS CHILDENS VENTURES","EUROPEAN TOUR OPERATORS ASSOCIATION","CONNEVANS LTD","SMARTSURVEY LIMITED","CRELLING HARNESSES FOR DISABLED","CLENERGY EV LTD","CARSWELLS FIRE ENGINEERING LTD","RESHAPED LTD","RIVTEX LTD","PULSAR INSTRUMENTS PLC","LEA BUILDING SERVICES LIMITED","NETWORK INSTALLATION SOLUTIONS LTD","THE DEVONSHIRE HOUSE HOTEL","NORTHWEST RADIO COMMUNICATIONS","TWOFOLD LIMITED","BMICRO MARKETING CONSULTANCY (SELF-","TRIANGLE CONSULTING SOCIAL ENTERPRI","PRESERVICA LIMITED","GM SWEEPERS UK LTD","LTA OPERATIONS LTD","BACKHOUSE JONES LTD","GEOCON SITE INVESTIGATIONS","TENTS & EVENTS LTD","RRC (RRCONSULTANCY) LTD c/o ADAM &","DRILLING & SERVICING CONTRACTORS LT","YOUNG PROGRAMME EVENTS LTD","KAPLAN FINANCIAL LTD","CIA FIRE & SECURITY LTD","ZEP UK LTD","CACI LTD","MULHOLLAND BUILDING SERVICES LIMITE","VIV'ID (A) LTD","YOUR LEISURE LTD -PREVIOUSLY AMBIEN","LIVERPOOL AIMING HIGH HOLIDAYS","BCA LANDSCAPE LTD","UNDERWING LIVERPOOL","ZURICH INSURANCE","ISLINGTON COUNCIL","T C MEATS LTD","ORRELL PARK PHARMACY","FORSHAWS PHARMACY","ARAMARK LTD","CURTINS CONSULTING LTD","DR ANEELA PILKINGTON","Nicola Hamilton Play & Creative Art","MACHMADE LIMITED","K N INDEPENDENT LTD","KLIPSPRINGER","THE TIDES CLOISTERS CARE LTD","ST JOHN AMBULANCE","G BURLEY & SONS LTD / PLANTSCAPE LT","Greenbank Sports College","STERLING SERVICES (NORTHERN) LTD","THE GLOW COMPANY UK LTD","RADIANT MEDIA LIMITED T/A ALIGHT ME","AXIELL","MANNION FILMS LTD","Down for the Count Ltd","THORNTON & LOWE LTD","ASSOCIATION OF ELECTORAL ADMINISTRA","QUADIENT UK LTD FORMERLY NEOPOST","Livv Housing Group","A GREENER FESTIVAL LIMITED","OCEAN OUTDOOR UK LTD","John Hyland - Proudly Said","LOOKERS LEASING LTD","UNITED YOUTH ALLIANCE C.I.C","TOTAL CONTROLLED DEMOLITION SERVICE","Puffin Plastics Retail Ltd","BRITISH PARKING ASSOCIATION","GARY MOORCROFT WEBSITE DESIGN","TAMESIDE MBC","PORT SKILLS AND SAFETY LTD","CREDIT SAFE.COM (UK) LTD","G S EVENTS LTD T/A OH ME OH MY","BHT Ltd (Trendstar Ltd)","ASSOCIATION OF TOWN CENTRE MANAGEM","THE SENSORY HIVE LTD","VIEW","Dr J McPartland","Trustees of the Tate Gallery No3 Ac","LOCAL GOVERNMENT INFORMATION UNIT","CHAOS Arts CIC","4EARTH SOLUTIONS (UK) LTD","INCREDIBLE WINDOW CLEANING LTD","C.E.L.L.S","CUNDALL JOHNSTON AND PARTNERS LLP","NU-FORM FIRE UK","JACOBS","NHS PENSIONS","FEEDING LIVERPOOL","Augur Liverpool","ALWAYS BE CONTENT","No Isolation Ltd","Norris Green Youth & Communty Centr","Inclusive Trading CIC","KHW Consultancy","GILKS (NANTWICH) LTD","The CPD Certification Service","Irwin Mitchell LLP","TD Russell Consultancy Account","CASEWARE UK LTD","NPOWER LTD","CB-ISW LTD","HOMESURE UK LTD","MGL","WELCOM DIGITAL LTD","TOGETHER CARE","JAPANESE KNOTWEED LTD","THE JAMES MERCER GROUP LTD","Caro Lettings Ltd","KOHLER UNINTERRUPTIBLE POWER LTD","THE PALFREYMANS LTD T/A URBAN PLANT","CHS YORKSHIRE LTD","ATHENA HEALTHCARE (SNR) LTD","PARK GROVE CARE HOME","MPK EVENTS LTD","T P LEASING LTD","MISSION SERVICE SOLUTIONS LTD","JEEVES INTERNATIONAL BADGE DIVISION","SUPPORT REVOLUTION LTD","FULL BLOWN METALS LTD","PROVING SERVICES LTD","JC LEISURE CONNEXIONS LIMITED","AMIGON & AMIGO DESIGN PTY LTD","HITCH MARKETING LTD","NORTH EAST SCREEN","INVISIBLE WIND FACTORY LIMITED","MAGHULL COACHES","Accountable Recruitment Ltd","THE READER ORGANISATION","ETHICAL SETTINGS CIC","UK RIGGING LTD","RAINFORDS FARM LTD","MATTS MONITORS LIMITED","SURVEY OPERATIONS LTD","TROJAN CONSULTANTS LTD","CARRINGTONS CATERING","HYDRO PROJECT ENGINEERING LTD","DBS SOLUTIONS NORTH WEST SOLUTIONS","ADI UK LIMITED","ARENA EVENT SERVICES GRP","THE GROWTH COMPANY LTD","DUTCH FLOWER SHOP","MERSEYRAIL ELECTRICS","ORBELL & COMPANY LTD T/A NEW CITIZE","MASON OWEN FINANCIAL SERVICES LIMIT","IMPROVEMENT & DEVELOPMENT AGENCY","SHARED INTELLIGENCE LIMITED","TRAVEL.CLOUD t/a CLICK TRAVEL LTD","SOCIALIKE MEDIA LTD T/A SPRINGBOARD","THE BUTTY BOYS LTD","CHARTERED INSTITUTE OF PROCUREMENT","LIVERPOOL CITY SIGHTS LTD","SYMOLOGY LTD","TRAFFIC DIRECT LIMITED","GREEN RECOVERY LIMITED","GEE TEE BULB COMPANY","ROSE COTTAGE VETERINARY CENTRE","COMPASS COMMUNITY SCHOOL LTD","A LEVEL ACCESS (ORMSKIRK) LTD","STRAT-EDGY LLP","INCLUSIVITII LIMITED","GYMNOVA (UK) LTD","PREMIER TRAFFIC MANAGEMENT LTD","Garston Adventure Playground","DRUGLAB 118 LTD","CRAMER MUSIC","WALLASEY PANEL BEATERS","TRADING AT THE BLUECOAT LTD","SELECT MUSIC & VIDEO DISTRIBUTION","PRIORY ROAD HEALTHCARE","Liverpool University Hospitals NHS","ARB MATTERS LTD","RICHMOND EVENT MANAGEMENT LTD","Inclusive Trading Community Intrest","C Rycraft","Bakare Beds Ltd","CLWB GOFAL MORFA","MORRIS & ALEXANDER LTD","SOUTH CENTRAL COMMUNITY TRANSPORT","LUNYA LIMITED","ADAPT UK TRAINING","FIRST FENCE LTD","EBSFORD ENVIRONMENTAL","All saints School","Liverpool Lighthouse","AYC PSYCHOLOGY ASSESSMENT SERVICES","PROSIS LTD","TRACSIS TRAFFIC DATA LIMITED","13th Allerton Scout Group","Sparrowhall Residents and Tenants A","Fazakerley community federation","CUSTOM TAPE LTD","Ascend Realty Investments Ltd","BUILDING DESIGN PARTNERSHIP t/a BDP","R & A SOFTWARE (SYSTEMS) LTD","HEALTHBOX CIC","Stephen William Joynson","UTC Artist Management Ltd","Electricpedals Events Ltd","Daniel Babbidge","BSIR","LIVERPOOL LOCATIONS FILM & TV LTD","MANCHESTER CITY COUNCIL","NESTLINGS CARE LTD","MOSS VIEW CARE HOME","STAPELY RESIDENTIAL & NURSING HOME","103 - 105 Limited","Melt Dance","BARCHESTER HEALTHCARE (HOMES) LTD","HC–ONE LTD","Stillwater Associates Limited","HIGHPOINT CARE (WEST DERBY) LTD","PHILIP DUNBAVIN ACOUSTICS LTD","ADVANCE IT SOLUTIONS LTD","Mrs V E Dykstra","BEECHES NURSING HOME","Latoya Reisner","PITCHWORKS LTD","TREE SOLUTIONS LTD","ChatterBug Ltd","Amjad Awad","TASTE SANDWICH BAR","GLASSCUBES LIMITED","PETVICTUS LTD","MACE CONSULT LTD","PERFECT CIRCLE JV LTD","SUPRA UK LTD T/A THE KEYSAFE COMPAN","FEARNS ELECTRICAL LTD","ONCALL INTERPRETERS & TRANSLATORS","Dr N Taylor","Petty Cash Bank Account","MOBILISE CARE LTD","The Big Trust","GENTIAN EVENTS LIMITED","SONOVA UK LTD","ANFIELD PRE-SCHOOL","LAGAN'S FOUNDATION","HOLYROOD DAY NURSERIES","Mann Island Management Ltd","KOMPAN LTD","CONNOR SPECIALIST PAVING LTD","Metlife Europe d.a.c","UNITAS","OUT OF HOURS KIDS CLUB LTD","SQUASH LIVERPOOL C.I.C.","New Beginnings Improving Lives CIC","ENERVEO LIMITED","Quality for Learning & Skills","Saint Annes","SMITHDOWN PRIMARY SCHOOL","TAILORED HIGHWAY SUPPORT LTD","Anfield Community Arts","Lyndsey Prendergast","RASA","The Hope Centre","Norris Green Youth Centre Ltd","ROAR B2B LTD","R Price","SEGURO RECRUITMENT LTD","VENUE RLB LTD T/A THE VENUE","Helen Davies","DRONE CAPTURED MOMENTS LIMITED","SWAP INTERNAL AUDIT SERVOCES LTD","PEOPLE POTENTIAL POSSIBILITIES","PARENTPAY LIMITED","DARCY PRODUCTS LTD","ANGEL SOLUTIONS (UK) LTD","CREAM GLOBAL LTD","OXFORD PROFESSIONAL EDUCATION GROUP","Baker & Coleman Solicitors Ltd","Everton Library Trust","COOK & TALBOT SOLICITORS LTD","Priority Youth Project","oaks charity","Partnership for Learning Charity","South Childwall Residents Associati","Frodsham Manor House Primary School","STATMAP LIMITED","HAWA MLIWA 900127827","BARBARA GARDNER 900110329","MERSEYSIDE COMPRESSOR SERVICES LTD","Arbuthnot Latham, Arete Foundation","Channel 4","HLF Music Ltd","REED TALENT SOLUTIONS LTD t/a","ENVIROSOLUTION LIMITED","Clock Community Centre","St. Stephen's","Vauxhall Neighbourhood Council","CANDACE ABROAD LIMITED","Construction Plant Hire Assoc.","Lifeboat Community Hub CIC","Love Wavertree Cic","Chinese Wellbeing","LCC Holly Lodge Girls College","STANLEY DOWNEY 900144801","Gemma Louise Fell","Linked Living Liverpool","Anoushka PROBYN","Ste Park Media Ltd","IEP Learning Academy Limited","SAGE HOME CARE LTD/BLUEBIRD CARE","HENRY WILLIAMS & SON (ROADS) LIMITE","Institute of Employability Professi","SODEXO","Footprints @Kingsmeadow","Partners of Prisoners & FSG Ltd","VAISALA LTD","Dr B Rodgers","LFX Events Ltd.","Diane Green","AVENUE HQ","Tracy Hughes","LIVERPOOL FOOTBALL CLUB PLC","TRIPLEC","HEAD UK LTD T/A MARES S.P.A ZOGGS","EDUCATION SOFTWARE SOLUTIONS LTD","PainChek UK Ltd","BT PAYMENT SERVICES LTD","First Person Project C.I.C","Mr Lee Skelhorn","LAVAT CONSULTING LTD t/a PSTAX","SABRE ENERGY SYSTEMS","STOCKPORT METROPOLITAN BOROUGH COUN","BOTTOMLINE TECHNOLOGIES","EBS SERVICES LTD","MINTEL GROUP LTD","OPEN HOUSE LONDON LTD","POWERHOUSE FITNESS","ROADTECHS EUROPE LIMITED","CRANE MEDICAL CARE","NATIONAL RADIO BANK","COMPACT SECURITY SERVICES LTD","AGENT MARKETING LIMITED","SOJERN LTD","MerseyTravel","GABLE SCAFFOLDING CONTRACTORS","AFTER SCHOOL (UK) LTD","LIVERPOOL PARISH CHURCH","EPS SUPPLIES LTD","GPH LIVERPOOL CRUISE PORT LTD","LG IMPROVE LTD","3B TRAINING LTD","EMIL'S KITCHEN LTD","PAXTON LTD t/a SPEKE PHARMACY","SCOUSE FLOWERHOUSE LTD","TIFFENBERGS CHEMIST - LONGMOOR LANE","A E YATES LTD","JAMIESON CONTRACTING (NW) LTD","University of Liverpool","CALIBRE METALWORK LTD","HORNBECK LTD t/a LANDMARK","LOCAL REGISTRATION SERVICES ASSOCIA","Breckfield North Everton Council","FLIGHTCARE LIMITEDT/A ORCHARD","RAISE LTD","4WINGS NORTHWEST CIC","Cloughwood Academy","Concordia Multi Academy Trust","Deborah Mckenna Ltd (Client Account","Eden Boys' School Bolton","Edmund Rice College No3 Acc","Granby Community Mental Health","Hillpark SS Club Fund","IRISH COMMUNITY CARE MERSEYSIDE (SP","J & J MAINTENANCE SERVICES","NLC Greenfaulds High","Orchard Community Trust","Pars community","Public Sector Media","Rachael Brown","Red Rose ESFA","RSM UK GROUP LLP","The Accessible Guide C.I.C","The Care Experienced Movement C.I.C","The Corbet School No 1 Account","The Twelfth Collective CIC","Tinto Primary School Fund","West Kirby Educational Trust Acre V","CONSORTIA INTEGRATED SERVICES","DRAX ENERGY SOLUTIONS LTD","GL EDUCATION GROUP","LEONARDO HOTEL MANAGEMENT (UK) LTD","Marshall Property","SOLAGEN LTD","CELTEST COMPANY LTD","CMYUK DIGITAL LTD - MATERIALS ONLY","Dr Basel Houshieh","PINSEEKER UK LIMITED","SILKTIDE LTD","BLACHERE ILLUMINATION UK LTD","MALLCOMM LTD T/A KINEXIO","MAMMOTH SCREEN (BETRAYAL) LTD","PRIVILEGE HR (LIVERPOOL) LTD","528 Music Global Ltd","ALD AUTOMOTIVE LTD","AQUA TILING LTD T/A YORK VICTORIAN","ARBTECH CONSULTING LTD","ASSOCIATION OF ADULT EDUCATION","BEDSPACE RESOURCES LTD","CDER GROUP LIMITED FORMERLY JBW","CHECKPRINT LTD","Playtots DN","Active Minds Day Centre","EA Consultancy & Training Ltd","Inform Holdings Ltd","Millbrook County Primary School","SAHIR HOUSE","L6 Centre","SOMERSET COUNCIL PENSION FUND","Speke Children's Evironmental Commi","St Aidan & All Saints","St George's Quarter CIC","The Irish Centre","BESPOKE HEALTH & SOCIAL CARE","ILBP Provider","Inclusive Trading Community Interes","MARK HARROD LTD","NFS MEETING TECHNOLOGY LTD","TOYOTA MATERIAL HANDLING UK","AIRWAVE SOLUTIONS LTD","D R BECKETT","DINGLE KIDS CLUB LTD","MEDGEN LTD","NEXT DAY STEEL LTD","HILL DICKINSON","The Centre For Justice Innovation U","Leef Property Management","REPLAY MAINTENANCE LTD","St Stephens","Bridgelea Pupil Referral Unit","Bronte Youth and community Centre","Consilium Academies","For and on behalf of St Helens Coun","Jumping Jacks","ALTRU DRAMA LTD","ARNFIELD CARE LTD","ARTHUR J GALLAGHER (UK) LTD","D & G BUILDERS AND JOINERS LTD","ELECTRICAL TESTING LTD","Mohammed Raja Lettings Ltd","RIVERVIEW ENVIRONMENTAL LTD","BHT Ltd Trendstar Ltd","Handshake Ltd","Outreach Talent Group Limited","COBALT HOUSING LTD","HOM PARTNERSHIPS CIC","The Clock community Centre","Walton Youth project","AABAN PARTNERSJIP LTD","F Cakmak","MEON LTD","PANORAMIC LIVERPOOL LTD","Quality for Learning and Skills Ltd","Ainscough Training Services","KAYS CHEMISTS - MIDDLEMASS HEY","OPTICHEM (UK) LTD","RICHARD CLITHEROW LTD","WATTERSON PHARMACY","WELL INFORMED LIMITED","Cambridge & PeterBorough Combined A","COCKER MEDIA LIMITED","Cornerstone Training and Support Li","The Orchard Foodbank","H M REVENUE & CUSTOMS","EDUFOCUS LIMITED.","UKINBOUND LTD c/o STRAND PALACE HOT","GLOBAL PAYMENTS - GPUK LLP","CIRCULAR11","REHABILITATION MANUFACTURING SERVIC","THE LEARNING & DEVELOPMENT HUB","JONES LIGHTING LTD","LIME PICTURES (GGVA) LTD","UNIVERSITY COLLEGE LONDON","DSA PROSPECT LTD","PIONEER DIGITAL SOLOUTIONS LTD","WORDSCAPE LTD","Alt Valley Community Trust","BALTIC CREATIVE COMMUNITY INTEREST","CENTERPRISE INTERNATIONAL LTD","ELKLAN TRAINING LTD","LBS WORLDWIDE LTD","ALC Supported Living","ALLIANCE LEISURE SERVICES LIMITED","FITKIT UK LTD","SPECTRUM PLASTICS","KEL COMPUTING LTD","WALKER CONSERVATION SPECIALISTS LTD","JAMES MURRAY SOLICITORS","CALLTIME COMPANY TRAINING LTD","SALLY SALON SERVICES LTD","GOVERNMENT EVENTS","IDEAL MOVES (MR P KAVANAGH T/A)","IMMERSIVE INTERACTIVE LTD","IPL PLASTICS (UK) LTD","STATE OF THE ART SOFTWARE LTD","PAINTCRAFT LTD T/A HOSPITAL AIDS","THE ASSOCIATION OF DIRECTORS OF","BAUER MEDIA OUTDOOR UK LIMITED","HOLLY HOUSE SCHOOL","LIVING STREETS SERVICES LTD","ONLINE ERGONOMICS LTD","R J EDWARDS & CO ENGINEERS LTD","TITANIUM FIREWORKS LTD","VP-AV LIMITED","ASDA STORES LTD - HUNTS CROSS - PHA","OPTICHEM LTD","ALPHATEC 2000 LTD","The Sensory Hive Ltd","Welfair First","A&I","C & D Debt Recovery Limited","Custy Lee Jones AFC","Downing Construction Ltd.","IHASCO","SAFEGUARDING MOMENTUM","SUTCLIFFE PLAY LTD","CUSHMAN & WAKEFIELD DEBENHAM","Granicus-Firmstep Ltd","ONE STOP HIRE LTD","Princess Carpets","Richmond Management (Northern) Ltd","Teneo Financial Advisory Limited","7TH AVENEW LTD","ALINE MOBILITY","CARTER BROWN THE EXPERT SERVICE LTD","Cherry Hill","DLA PIPER UK LLP","HOLIDAY INN EXPRESS ALBERT DOCK LTD","MALDRON HOTEL LIVERPOOL CITY","PARKING ASSOCIATES LTD","RIGBY CAPITAL LTD","SAFER SPHERE CHS LIMITED","SHELTON DEVELOPMENT SERVICES LTD","Sonus Events Limited","ARTRADIUS COLLECTIONS","Mackrell & Thomas Client Account","Signs Ltd t/a Tri.x","TELETRAC NAVMAN (UK) LTD","Vision Blinds","Anfield Road Prmiary School","ASYLUM LINK MERSEYSIDE","BRIDGE2 LIVERPOOL LTD","BRITISH RED CROSS","CANSFORD LABORATORIES LTD","CITY OF LIVERPOOL FC COMMUNITY","Gould Baxter","KUUMBA IMANI MILLENNIUM CENTRE","LIVERPOOL LEARNING PARTNERSHIP LTD","MERSEYSIDE POLONIA","MERSEYSIDE REFUGEE SUPPORT NETWORK","POWERFUL BEYOND ALL MEASURE","Raise Limited","THE RACQUET CLUB","TOXTETH WOMEN'S CENTRE","VERTIV","WHISPERED TALES LTD","AARON CARE LTD T/A AARON CREST CARE","BRIMSTAGE MANOR LTD","EXCELLENCY CARE LTD","FLEURETS LTD","HILLCROFT RESIDENTIAL HOME","MANNA HOUSE - CARE IN SAFE HANDS LT","NOVA SCOTIA LIVERPOOL LTD","PULLMAN LIVERPOOL","Social Work Awards Ltd","U5 LTD","West Yorkshire Combined Authority","BBR ROOFING LTD","Fraser & Fraser","KONTROLLA LIMITED","Law Latitude","Mrs K Henderson - Growth Mindset Th","National Association of Virtual Sch","TOTAL GLEAM LTD","COMMUNITY SAFE (UK) LTD","Family F.I.R.M Contact Services Ltd","INCORPORATED COUNCIL OF LAW REPORTI","Al-Rahma Mosque Funerals","CHARTERED INSTITUTE OF INTERNAL AUD","Community Basket","HUMAN TISSUE AUTHORITY","Sansom & Sansom Associates Ltd","Snowdon Landscape & Tree Care","Xena Production Ltd","Yoloa Ltd","AVR TRANSCRIPTION LTD","Blackpool Teaching Hospitals NHS Fo","City Dressing","Wirral Community NHS Foundation Tru","CS STORAGE LTD","INNSIDE LIVERPOOL","A&M Furniture Home Appliances","QUADRIGA CONTRACTS LTD","SAFETYCULTURE PTY LTD","Far and Beyond Events Limited","BRIGHT PARK","British Indian Orthopaedic Society,","Denstone Homes","Deysbrook Village Centre","Dixons Academies Trust (Broadgreen","Dr P. L. Zacharias","Granby Toxteth Development Trust","IIZUKA SOFTWARE TECHNOLOGIES LTD","LIVERPOOL LPC","Smithdown Social Ltd","Vauxhall Law Centre","AMADUDU WOMENS REFUGE","DAISYMILL TECHNOLOGIES LTD","SYNERGY LEARNING t/a NEW MEDIA WARE","Triangle Consulting Ltd","Edward Billington & Son Ltd","THE MUNICIPAL HOTEL LIVERPOOL - MGA","Any Three Words Ltd","PAINTED DOG PRODUCTIONS LTD","WOOLTON LATE NIGHT PHARMACY","Afc vissel CIC","BNENC","IZC HOLDINGS LTD","Mediterranean Shipping Company (UK)","Metal Box Sports & Social Club","NATIONAL HOUSE BUILDING COUNCIL","NETWORK RAIL INFRASTRUCTURE","ROYAL VOLUNTARY SERVICE","St georges pantry","Adexa Direct Limited","ALLEN LANE LTD","East Ayrshire Council","Liverpool Chamber of Commerce CIC","THE COLOUR WORKS INTERNATIONAL LIMI","THE AT WORK PARTNERSHIP LTD","SCREEN SERVICES LTD","CENTRE FOR GOVERNANCE & SCRUTINY","THE BLACK-E","VEOLIA ES BIRMINGHAM LIMITED","LIBRARIES CONNECTED","THE COPYRIGHT LICENSING AGENCY LTD","FAMILY LINKS","SOLUTIONS FOR LEISURE LTD","CARING FOR CARE LTD","CYCLE OF LIFE LTD","SI NETWORK (UK & IRELAND) LTD","BACK CARE SOLUTIONS LTD","NATIONWIDE DATA COLLECTION LTD","RSK ENVIRONMENT LTD","SOCIALIKE MEDIA LTD","TEAMKINETIC LTD","WIRED AERIAL THEATRE","BRAMBLE HUB LIMITED","REMARKABLE AUTISM LTD","ADCS","KOLLER ENGINEERING LTD","NORTH WEST EMPLOYERS","ADEPT","HAMPSHIRE COUNTY COUNCIL","Speke Childrens Environment Committ","TET LTD T/A TRANS EUROPEAN TECHNOLO","TRANSITION CARE","AUTO ITEMS LTD","Black Stage Pass Limited","CARING SERVICES NW LTD","NORTH SOMERSET COUNCIL","PRIORY GROUP - OLIVER HOUSE","1st Locate (UK) LTD","Lime Technology Limited","VISION BEYOND AUTISM","A R TWIGG & SON","ICARE SOLUTIONS LANCASHIRE LIMITED","STM ENVIRONMENTAL CONSULTANTS LTD","TCS Accountancy Practice Limited","Tim Hancock Associates","CANFORD AUDIO LTD","COUNTRY GATES LTD","E-ON ENERGY SERVICES","HEMMING GROUP LTD","NOW MEDICAL","SEW EUROPE","THE PRINTROOM UK LTD","MYZONE GROUP LTD","TLT Solicitors","WASTE RUBBISH REMOVAL LTD","BHT Ltd re:Trendstar","Collective Encounters","VISITBRITAIN","FOSTER TALK LTD","HARBOUR LIGHT ASSISTED LIVING CIC","LUCION SURVEY LTD","M J QUINN INTEGRATED SERVICES LTD","RDW BOOK & PAPER CONSERVATION LTD","CAMBRIDGE CARE COMPANY","GSH (South West Consultancy) Limite","I-CAN QUALIFICATIONS LTD","Dr Ian Scott","NES Paediatric Pathology Service Lt","RANELAGH HOUSE","THE INSTITUTE FOR SOCIAL VALUE","MOLO HOTELS (LIVERPOOL) LIMITED","TEAM TEACH LTD","NHS Business Services Authority","Business Smart Solutions Ltd","Catalyst Dance And Drama Group","Express Solicitors Client Account","New Heights High School","Olivia Korbel Butterfly Foundation","Picton and Kensington Children’s Ce","4 SEASONS GARDEN MAINTENANCE LTD","BELFAST HEALTHY CITIES","HPH LTD","The Attachment Research Community","The Care Leaders","The Paul Lavelle Foundation","TRIPLE P UK LTD","LivPac","NATIONAL HOUSING FEDERATION","PHOENIX CONTROL SYSTEMS LTD","X1 Property Management Limited","X1 Sales and Lettings","SIEMENS FINANCIAL SERVICES LTD","Brighter Sound Ltd","FUNTIMES ACTIVITY CLUB LTD/J M WILS","Greater Manchester Immigration Aid","OXFORD UNIVERSITY PRESS","Paper Moon Limited","Norris Green Youth & Community Ltd","Pedal Power People Limited","United Kingdom Literacy Association","LOCAL PARTNERSHIPS LLP","The Social Brokers NW CIC","CHESS IN SCHOOLS AND COMMUNITIES","Bio 365 Specialist Cleaning Ltd","East Riding of Yorkshire Council","Liverpool College Independent Schoo","AINSWORTH AND WELLS LIMITED","SPLASHTACULAR UK LTD","MALLARD CONSULTANCY LTD","WOMBLE BOND DICKINSON (UK) LLP","SSE DIGITAL SERVICES LTD","HETLEYS LTD","CEELO LTD","REGENT GAS LTD","NORTH WEST AMBULANCE SERVICE NHS TR","THIS IS EDUCATION","THE DOCUMENT MANAGEMENT GROUP LTD","LIPA SIXTH FORM COLLEGE","KEEP BRITAIN TIDY","JUNIPER TRAINING LTD","SAFE HAVEN TRAINING LTD","CHESHIRE COLLEGE SOUTH & WEST","PARKS OPTIONS LTD","GS SOCIAL CARE SOLUTIONS LTD","ATAMIS LTD","GREENER GLOBAL FUNERAL STANDARD","CHESHIRE AND MERSEYSIDE HEPATITIS O","SUPERLAMBANANA LIVERPOOL LTD","CMC MACHINERY LTD","CLARKE FILM & MEDIA LTD","CLEANEO LIMITED","ADL HEALTH AND SAFETY","LIFEBOAT RECOVERY COMMUNITY HUB CIC","IRG ADVISORS LLP t/a ODGERS INTERIM","HALEWOOD C OF E PRIMARY","WATERLOO PRIMARY SCHOOL","TENDRING DISTRICT COUNCIL","T SULLIVAN ENGINEERING LTD","LIQUID ROOFING LTD","OUR LADY STAR OF THE SEA PRIMARY SC","Prolite Education Support Services","TIDAL TRAINING LTD","S.T.O.R.M 4 Events Ltd","Dr Kirsty Lloyd","Travel Connection Group","Dr G Johnson","BRENTWOOD COMMUNITY COLLEGE","G&S TRANSPORT (MERSEYSIDE) LTD","FAMILIES FIRST SOLUTIONS CIC","MARK MILSOME FOUNDATION","QUANTUMA","COBWEB INFORMATION LTD","Mark Mason Design","WORKFORCE.COM","KNIGHTS PROFESSIONAL SERVICES LIMIT","Wavertree Cricket Club","Aspire Family Asseesment Services L","CAMFIL LTD","RUNWOOD HOMES LTD","DIVERSE ACTIVE C.I.C","Surrey County Council","Cutins Consulting Limited","K P SUMNER LTD","Triangle Consulting Social Enterpri","SIMMONSIGNS LIMITED","BIGSPD","VESSEL STUDIO LTD","Mallcomm Ltd TA Kinexio","Liverpool Lighthouse RCN: 1077293","PLEAVIN POWER LTD","Back on Track (Liverpool) Ltd","Worldspan Ltd","PICTURE ZERO LIMITED","PILAT EUROPE LTD","TRANSOFT SOLUTIONS (UK) LTD","Mr A Walker","COSTAR UK LIMITED","Granby Toxteth Development Trust Lt","PROSPECTS2000+","Peppermint Events Ltd","DMAT SERVICES LIMITED","GLOBAL VOICES LTD","Marybone Youth Community Associatio","Sports Alive Northwest","LABURNUM HOUSE (SHAW) LTD","St Cuthberts primary school","St Aidan With All Saints","The Orchard Food Bank","HEALTHWORK","Dr J F Cosgrove","THE LABOUR PARTY","THE ATHENAEUM","Classic Photo Supplies LTD","SAFETEC DIRECT LTD","VINCI CONSTRUCTION UK LIMITED","CATHERINE FLYNN T/A ROMPERS DAY NUR","RLC NHS TRUST MAIN ACCOUNT","SOLACE IN BUSINESS LTD","ST JAMES PRE-SCHOOL","Family first recruitment","REMSTONE PROPERTY MANAGEMENT LTD","TRADITION (UK) LTD","E-ON NEXT ENERGY LTD","EQUIFAX PLC","PHS GROUP LTD","M Sheppard Pathology Limited","StandFarm Nursery","HF Trust Ltd","Imix","Cumbria Preschool Centre","Quinn Cycles","Vale of Glamorgan Council","Ecctis Ltd","ASDA STORES LTD - BRECK ROAD","CHILDRENS LINKS","THE LOCATION GUIDE LTD","Newport City Council","KICK AUDIO VISUAL LTD","EVA'S INTERPRETING SERVICES","Ranu Expert Forensic Medical Servic","RIGHT DIRECTIONS (MANAGEMENT) LIMIT","DETECNOLOGY (UK) LTD","ASH CROFT HOUSE NURSING HOME","UNIVERSITY OF MANCHESTER","SPPHPT Trading Comapany Ltd","MAPCHESTER LTD","MUNTERS LIMITED","SURE OPTIONS LTD - KENSINGTON CENTR","AM SUPPLIES LIMITED","IVANTI UK LIMITED","Brynteg CP School","Live better liverpool cic","Prima Healthcare Ltd","LEEDS COMMUNITY HEALTHCARE NHS","CLANCY CONSULTANCY LTD","LIVERPOOL HOPE UNIVERSITY","NEWCASTLE UNIVERSITY","DMR SERVICES (HEAD OFFICE)","Sally Mills Consulting Ltd","FUSE EVENTS LTD","EDGE HILL UNIVERSITY","Kids World Day Nursery","PLANT HIRE UK LTD","Wealden District Council","Unifrog Education Ltd","Talent4 Media Ltd","MSB Solicitors","Hyndburn Borough Council","ICCOMODATE Ltd","TreeTops nursery","EPTURA INTERNATIONAL LTD","Power Portal Ltd","DECIDEBLOOM LTD TA STONEACRE MOTOR","Strictly Boxing Studio Ltd","Garston Adventure Playground Ltd","KMC Community Projects Ltd","BRIGHT FUTURES CARE LTD","PARK HOMES UK LTD","CLARA ARCA LIMITED","ACCESS FURTHER EDUCATION","Express Client Account","STREETGAMES UK","FOUR SEASONS HEALTH CARE LTD - VICT","HONEYPOT HUYTON","Diversiti UK Learning and Developme","FLEET EDUCATION SERVICES LTD","Carmen Property Limited","NEW LOCAL LTD","Lyn's Little Ones Day Nursery","Progressive Care Foundations","Alastair Harwood","THE ART SCHOOL RESTAURANT","React Support Ltd","New Heights Primary School","SKYLINE PROPERTY SOLUTIONS LTD","AQA EDUCATION","SR Motor Body Repairers Ltd","BOOTS PHARMACY - BELLE VALE","Support Resolution","FGH SECURITY LTD","PRINCH","DAMIBU LTD","OUT OF SCHOOL KIDS CLUB","The little green platter company li","BUILDING COST INFORMATION SERVICE L","North Hertfordshire District Counci","J & H M DICKSON LTD","BMA Purchasing Account","Gemini PCC ABC C.I.O.","Mr A.P. McNicholl","YSGOL MORFA RHIANEDD"],"serviceArea":["Adult Services & Health","Neighbourhoods","Children & Young People Services","Capital Education","City Development","Capital Regen","Finance & Resources","Strategy & Change Directorate","City Law & Governance","Liverpool BID","Corporate Mgt","Collection Fund Sundry","External Interest Payable","Capital Central","Capital Leisure Services","Capital Resources",""],"expenseType":["Private Contractors (Gen)","Bus Hire (General)","Voluntary Assoc. 2016-17","Other Sch Payments-Special","Partnership Grants","Non Employ Profess Subscript/Membership","Kennelling Of Animals(Gen)","Miscellaneous - General","Consultancy","Fees","Agency Staff (Non Admin/Clerical)","Grants & Subs (General)","Priv.Prov'N 3 Yr Olds","Voluntary Assoc. 2017/18","Other Sch Payments-Academies","Professional Services","Facilities Mgmt BSF schs","Operating Leases - General","OLA's Recoup 2017/18","Charitable Organistions","Misc. Expenses - General","Agency Staff (Admin/Clerical)","Water Charges/Metered(Gen)","Refundable Deposits","Private Security Firms","External Hire (General)","Goods For Resale","LCC Land,Buildings,Structures-Build Work","Library Materials (Gen)","LCC Land,Buildings,Structures-Eng Works","MAIN CONTRACTOR","Other Sch Payments-Primary","Housekeeping Allces (Gen)","Room Hire","Rent -LCC Occupied Premises","Environmental Servs.(Gen)","Project Funding","Educ.Equip.(Purchase)","Events","Misc. Supplies,Tools,Equip & Furniture","General Sec (Alarms,CCTV,etc)","Provisions (General)","Catering Equip.(Gen)","Cleaning & Dom.Supps.(Gen)","Debt Management - Bailiffs, Tracing Agen","Electricity (General)","Telephone - non mobile","DBS - Non Employees","Charges For Services (Gen)","Office Equipment (General)","Voluntary Assocs (General)","Other Rec.Chgs (General)","Entertainments (General)","Charges For Facils.(Gen)","Security Services (Cash Collection)","Training (General)","Mortuary Fees","Software (General)","Misc. Services - General","Repair & Maintenance (Gen)","Prof Services-Bought In","Other Sch Payments-Secondary","Repair And Maint (General)","LCC Rates-LCC Occupied Premises","Highways Maintenance Contract","Medical Fees (General)","Other-Pers Injury-Emp","Analysis-Outside (General)","LCC Land,Buildings,Structures-Env Works","Gas (General)","Furniture(Not Office)General","Transport Insurance (Gen)","Miscellaneous Departmental Recharges","Specialist Consult.-Comm.","Clothing & Uniforms (Gen)","General Professional","Other Sch Payments-Nurseries","Childcare Support","BID Levy","Passenger Transport","Precept Combined Authority","RSL - Supporting People","IT Equipment (inc Communications) Purcha","Broadband ICT invoices","Stationery (General)","MPF Pension £ for £ charges","Waste Disposal","Printing (Outside)","CAPITAL GRANTS","Examination Fees (General)","Vol Non Profit Orgs","Conference (General)","Hotel Bookings UK","Travelling Expenses (Gen)","PWLB","Advertising (General)","General Legal Fees","Counsel Fees","Legal Disbursements (Medical,Witness etc","Rent/Rates Payments for Non LCC Occupied","Employee Relocation Expenses","Postages (General)","Waste Disposal (General)","LA loan interest","Eqip &Mats-Hire/Rent (Gen)","Promotions","Temporary Loans","Vehicle Fuel & Lubricants","Rental - Mobile","Parking - Excess Charges","Funerals (General)","IT Equipment (inc Communications) Maint","Data Circuits)","Other Computing (General)","Laundry (General)","Land Drainage","Recruitment (General)","Miscellaneous Insurances","Trav.Home To School/Cllge","OLA's Recoup 2016/17","Subsist.Inc.Travel(Gen)","Pay Grants (Payroll)","L'Pool Health Authority","Other-Pers Injury-Public","Publications (General)","Adaptations-Private Cont.","Dom/Personal Supps.(Gen)","Juror/Witness Exps.(Gen)","Rents (General)","Former County Service","Equipment","Telephone (General)","IT Equipment (inc Communications) Licens","Rodent & Pest Control","Utilities Recharge","Hotel Bookings","Computer Software Licences","Chg.For Facilities/Non Vat/Ge","Money Brokers (General)","Premises Insurance (Gen)","Photocpy/Photog/Prnt","Employee Profess Subscript/Membership Fe","Service Charge","Adaptations (General)","Hotel Bookings-Foreign","Late Payment Interest","Resid.Body-Debt Charges","Private Companies","Premises Fuel Oil","Contract Catering (Gen)","Hotel Bookings- Foreign","Hotel Bookings - Foreign","Gifts To Emplyees (Gen)","Cap Exp. - Non LCC Assets","Soc.Servs.Clients (Gen)","Memberships Non-VAT","Compensation Payments","Products & Materials (Gen)","Maint.& Bldg Works (Gen)","Water Chs/Unmetered (Gen)","Tele Conferencing Charges","Clothing (General)","Utilities","Legal Costs Awarded Against LCC(Non Empl"],"description":["Agency & Contract Services","Hire & Operating Leases","Grants & Subscriptions","Professional Fees","General Services Exp Social Svs Clients","EXPENDITURE","Other Manual","General Services Expenses","Professional","Water Services","Fees & Charges","Security & Insurance","General Supplies","R&M Technical Support","Library Materials","Expenses","Rent & Rates etc","R & M Private Contractors","B.S.M. & Educational Equipment","Catering","Cleaning & Domestic Supplies","Energy Costs","Communications","Printing & Office Expenses","Indirect Employee Expenses","Computing","Fixtures & Fittings","Direct Transport","R & M Direct Labour","Transport Insurance","Miscellaneous Departmental Recharges","Clothing & Uniforms, Laundry","Other Expenditure","Use of Public Transport","Asset Management Restatement Account","Rents","Sales"],"category":["","consultancy-agency","public-bodies","catering","it","outsourcing","events","travel","legal","comms"],"service":["adult-social-care","highways-transport","childrens-social-care","","education","central","culture-leisure.libraries","highways-transport.maintenance","environment.waste-disposal","highways-transport.parking","culture-leisure.sport","environment"]},"files":[{"url":"https://liverpool.gov.uk/media/wzphqqvf/over-500-june-2026.xlsx","label":"Download this document : Expenditure report June 2026 (XLS)"},{"url":"https://liverpool.gov.uk/media/lj0dwrmk/over-500-may-2026.xlsx","label":"Download this document : Expenditure report May 2026 (XLS)"},{"url":"https://liverpool.gov.uk/media/1gti5vvq/over-500-april.xlsx","label":"Download this document : Expenditure report April 2026 (XLS)"},{"url":"https://liverpool.gov.uk/media/ptdj4glf/march-2026-over-500-report.xlsx","label":"Download this document : Expenditure report March 2026 (XLS)"},{"url":"https://liverpool.gov.uk/media/ascozcpw/february-2026-over-500-report.xlsx","label":"Download this document : Expenditure report February 2026 (XLS)"},{"url":"https://liverpool.gov.uk/media/bszpmapk/january-2026-over-500-report.csv","label":"Download this document : Expenditure report January 2026 (XLS)"},{"url":"https://liverpool.gov.uk/media/2fyp4qyz/december-2025-over-500-report.xlsx","label":"Download this document : Expenditure report December 2025 (XLS)"},{"url":"https://liverpool.gov.uk/media/2uhjw5zp/over-500-final-report-november-25.xlsx","label":"Download this document : Expenditure report November 2025 (XLS)"},{"url":"https://liverpool.gov.uk/media/huof5oue/over-500-final-report-october-25.xlsx","label":"Download this document : Expenditure report October 2025 (XLS)"},{"url":"https://liverpool.gov.uk/media/2cfj2qlw/september-over-500-report.xlsx","label":"Download this document : Expenditure report September 2025 (XLS)"},{"url":"https://liverpool.gov.uk/media/5t1juwtw/over-500-june.csv","label":"Download this document : Expenditure report June 2025 (XLS)"},{"url":"https://liverpool.gov.uk/media/otjd5s2z/aug-over-500.xlsx","label":"Download this document : Expenditure report August (XLS)"},{"url":"https://liverpool.gov.uk/media/p25pnqsg/july-over-500.xlsx","label":"Download this document : Expenditure report July (XLS)"}],"rows":[["2026-06-30",90,657348,1,17,1,0,0,3,0],["2026-06-30",964,195285,1,17,1,0,0,3,0],["2026-06-30",90,-210655,4,17,1,0,0,3,0],["2026-06-25",531,380468600,10,79,2,0,0,5,0],["2026-06-25",806,45250000,12,103,34,0,2,3,0],["2026-06-25",531,29112440,11,80,32,0,0,3,0],["2026-06-25",179,5268700,2,20,7,0,0,2,0],["2026-06-25",253,2752320,4,45,21,0,0,3,0],["2026-06-25",684,1478499,6,15,3,0,1,5,0],["2026-06-25",176,1175950,1,10,6,0,1,3,0],["2026-06-25",176,1174750,1,10,6,0,1,3,0],["2026-06-25",684,1131000,6,15,3,0,1,5,0],["2026-06-25",176,943075,1,10,6,0,1,3,0],["2026-06-25",719,544498,2,2,0,0,0,2,0],["2026-06-25",631,500000,2,55,24,0,2,2,0],["2026-06-25",826,474100,1,45,21,0,0,3,0],["2026-06-25",826,471157,1,45,21,0,0,3,0],["2026-06-25",213,446553,0,0,0,0,0,0,0],["2026-06-25",100,445500,0,0,0,0,0,0,0],["2026-06-25",231,372897,0,0,0,0,0,0,0],["2026-06-25",727,352000,0,0,0,0,0,0,0],["2026-06-25",100,298242,0,0,0,0,0,0,0],["2026-06-25",924,285200,0,81,0,0,0,0,0],["2026-06-25",213,263874,0,0,0,0,0,0,0],["2026-06-25",826,212348,1,45,21,0,0,3,0],["2026-06-25",213,209103,0,0,0,0,0,0,0],["2026-06-25",699,195000,2,4,2,0,0,2,0],["2026-06-25",0,179172,0,0,0,0,0,0,0],["2026-06-25",231,159516,0,0,0,0,0,0,0],["2026-06-25",118,148080,2,13,0,0,0,2,0],["2026-06-25",231,145152,0,0,0,0,0,0,0],["2026-06-25",412,145152,0,0,0,0,0,0,0],["2026-06-25",213,142425,0,0,0,0,0,0,0],["2026-06-25",213,140535,0,0,0,0,0,0,0],["2026-06-25",213,137808,0,0,0,0,0,0,0],["2026-06-25",109,127548,0,0,0,0,0,0,0],["2026-06-25",213,126090,0,0,0,0,0,0,0],["2026-06-25",109,125577,0,0,0,0,0,0,0],["2026-06-25",231,125496,0,0,0,0,0,0,0],["2026-06-25",261,125496,0,0,0,0,0,0,0],["2026-06-25",728,125496,0,0,0,0,0,0,0],["2026-06-25",213,124983,0,0,0,0,0,0,0],["2026-06-25",580,123606,0,0,0,0,0,0,0],["2026-06-25",231,123417,0,0,0,0,0,0,0],["2026-06-25",109,122931,0,0,0,0,0,0,0],["2026-06-25",213,122418,0,0,0,0,0,0,0],["2026-06-25",580,122418,0,0,0,0,0,0,0],["2026-06-25",729,121230,0,0,0,0,0,0,0],["2026-06-25",380,120400,0,0,0,0,0,0,0],["2026-06-25",958,116424,0,0,0,0,0,0,0],["2026-06-25",580,116262,0,0,0,0,0,0,0],["2026-06-25",231,113778,0,0,0,0,0,0,0],["2026-06-25",580,113184,0,0,0,0,0,0,0],["2026-06-25",231,111132,0,0,0,0,0,0,0],["2026-06-25",261,111132,0,0,0,0,0,0,0],["2026-06-25",60,110420,0,0,0,0,0,0,0],["2026-06-25",109,110106,0,0,0,0,0,0,0],["2026-06-25",580,110106,0,0,0,0,0,0,0],["2026-06-25",5,109647,0,0,0,0,0,0,0],["2026-06-25",109,109431,0,0,0,0,0,0,0],["2026-06-25",624,109242,0,0,0,0,0,0,0],["2026-06-25",580,107865,0,0,0,0,0,0,0],["2026-06-25",213,107568,0,0,0,0,0,0,0],["2026-06-25",580,107541,0,0,0,0,0,0,0],["2026-06-25",241,106191,0,0,0,0,0,0,0],["2026-06-25",109,105489,0,0,0,0,0,0,0],["2026-06-25",100,104382,0,0,0,0,0,0,0],["2026-06-25",0,103950,0,0,0,0,0,0,0],["2026-06-25",0,103950,0,0,0,0,0,0,0],["2026-06-25",261,103950,0,0,0,0,0,0,0],["2026-06-25",540,103950,0,0,0,0,0,0,0],["2026-06-25",109,102924,0,0,0,0,0,0,0],["2026-06-25",213,102411,0,0,0,0,0,0,0],["2026-06-25",100,102060,0,0,0,0,0,0,0],["2026-06-25",412,102006,0,0,0,0,0,0,0],["2026-06-25",412,101898,0,0,0,0,0,0,0],["2026-06-25",958,101520,0,0,0,0,0,0,0],["2026-06-25",213,101385,0,0,0,0,0,0,0],["2026-06-25",231,101304,0,0,0,0,0,0,0],["2026-06-25",958,101061,0,0,0,0,0,0,0],["2026-06-25",958,100872,0,0,0,0,0,0,0],["2026-06-25",109,100224,0,0,0,0,0,0,0],["2026-06-25",737,100000,2,14,0,0,1,2,0],["2026-06-25",737,100000,2,14,0,0,1,2,0],["2026-06-25",109,99846,0,0,0,0,0,0,0],["2026-06-25",213,99846,0,0,0,0,0,0,0],["2026-06-25",213,99846,0,0,0,0,0,0,0],["2026-06-25",0,99414,0,0,0,0,0,0,0],["2026-06-25",163,99414,0,0,0,0,0,0,0],["2026-06-25",580,99414,0,0,0,0,0,0,0],["2026-06-25",412,99306,0,0,0,0,0,0,0],["2026-06-25",580,98388,0,0,0,0,0,0,0],["2026-06-25",580,97848,0,0,0,0,0,0,0],["2026-06-25",213,97794,0,0,0,0,0,0,0],["2026-06-25",269,97794,0,0,0,0,0,0,0],["2026-06-25",412,97794,0,0,0,0,0,0,0],["2026-06-25",213,97659,0,0,0,0,0,0,0],["2026-06-25",55,97500,2,4,2,0,0,2,0],["2026-06-25",184,97500,2,4,2,0,0,2,0],["2026-06-25",191,97500,2,4,2,0,0,2,0],["2026-06-25",464,97500,2,4,2,0,0,2,0],["2026-06-25",213,97281,0,0,0,0,0,0,0],["2026-06-25",213,96768,0,0,0,0,0,0,0],["2026-06-25",231,96768,0,0,0,0,0,0,0],["2026-06-25",231,96768,0,0,0,0,0,0,0],["2026-06-25",241,96768,0,0,0,0,0,0,0],["2026-06-25",540,96768,0,0,0,0,0,0,0],["2026-06-25",540,96768,0,0,0,0,0,0,0],["2026-06-25",624,96768,0,0,0,0,0,0,0],["2026-06-25",778,96768,0,0,0,0,0,0,0],["2026-06-25",109,96255,0,0,0,0,0,0,0],["2026-06-25",412,96255,0,0,0,0,0,0,0],["2026-06-25",540,96255,0,0,0,0,0,0,0],["2026-06-25",269,95931,0,0,0,0,0,0,0],["2026-06-25",213,95742,0,0,0,0,0,0,0],["2026-06-25",213,95520,0,0,0,0,0,0,0],["2026-06-25",213,95310,0,0,0,0,0,0,0],["2026-06-25",109,93690,0,0,0,0,0,0,0],["2026-06-25",580,93177,0,0,0,0,0,0,0],["2026-06-25",0,92232,0,0,0,0,0,0,0],["2026-06-25",624,92232,0,0,0,0,0,0,0],["2026-06-25",580,90612,0,0,0,0,0,0,0],["2026-06-25",580,90099,0,0,0,0,0,0,0],["2026-06-25",580,90099,0,0,0,0,0,0,0],["2026-06-25",731,89802,0,0,0,0,0,0,0],["2026-06-25",19,89586,0,0,0,0,0,0,0],["2026-06-25",269,89586,0,0,0,0,0,0,0],["2026-06-25",540,89586,0,0,0,0,0,0,0],["2026-06-25",731,89586,0,0,0,0,0,0,0],["2026-06-25",731,89586,0,0,0,0,0,0,0],["2026-06-25",580,89073,0,0,0,0,0,0,0],["2026-06-25",540,88560,0,0,0,0,0,0,0],["2026-06-25",731,88263,0,0,0,0,0,0,0],["2026-06-25",109,88047,0,0,0,0,0,0,0],["2026-06-25",213,88047,0,0,0,0,0,0,0],["2026-06-25",540,88047,0,0,0,0,0,0,0],["2026-06-25",301,87696,0,0,0,0,0,0,0],["2026-06-25",109,87534,0,0,0,0,0,0,0],["2026-06-25",213,87534,0,0,0,0,0,0,0],["2026-06-25",580,87534,0,0,0,0,0,0,0],["2026-06-25",109,86508,0,0,0,0,0,0,0],["2026-06-25",213,85995,0,0,0,0,0,0,0],["2026-06-25",580,85671,0,0,0,0,0,0,0],["2026-06-25",109,85050,0,0,0,0,0,0,0],["2026-06-25",269,84834,0,0,0,0,0,0,0],["2026-06-25",580,84456,0,0,0,0,0,0,0],["2026-06-25",213,83943,0,0,0,0,0,0,0],["2026-06-25",412,83943,0,0,0,0,0,0,0],["2026-06-25",580,83943,0,0,0,0,0,0,0],["2026-06-25",580,83754,0,0,0,0,0,0,0],["2026-06-25",109,83430,0,0,0,0,0,0,0],["2026-06-25",213,83430,0,0,0,0,0,0,0],["2026-06-25",213,83430,0,0,0,0,0,0,0],["2026-06-25",412,83430,0,0,0,0,0,0,0],["2026-06-25",109,82917,0,0,0,0,0,0,0],["2026-06-25",109,82836,0,0,0,0,0,0,0],["2026-06-25",0,82404,0,0,0,0,0,0,0],["2026-06-25",0,82404,0,0,0,0,0,0,0],["2026-06-25",0,82404,0,0,0,0,0,0,0],["2026-06-25",5,82404,0,0,0,0,0,0,0],["2026-06-25",19,82404,0,0,0,0,0,0,0],["2026-06-25",19,82404,0,0,0,0,0,0,0],["2026-06-25",19,82404,0,0,0,0,0,0,0],["2026-06-25",19,82404,0,0,0,0,0,0,0],["2026-06-25",100,82404,0,0,0,0,0,0,0],["2026-06-25",100,82404,0,0,0,0,0,0,0],["2026-06-25",163,82404,0,0,0,0,0,0,0],["2026-06-25",163,82404,0,0,0,0,0,0,0],["2026-06-25",213,82404,0,0,0,0,0,0,0],["2026-06-25",213,82404,0,0,0,0,0,0,0],["2026-06-25",213,82404,0,0,0,0,0,0,0],["2026-06-25",231,82404,0,0,0,0,0,0,0],["2026-06-25",231,82404,0,0,0,0,0,0,0],["2026-06-25",231,82404,0,0,0,0,0,0,0],["2026-06-25",231,82404,0,0,0,0,0,0,0],["2026-06-25",241,82404,0,0,0,0,0,0,0],["2026-06-25",241,82404,0,0,0,0,0,0,0],["2026-06-25",241,82404,0,0,0,0,0,0,0],["2026-06-25",241,82404,0,0,0,0,0,0,0],["2026-06-25",241,82404,0,0,0,0,0,0,0],["2026-06-25",241,82404,0,0,0,0,0,0,0],["2026-06-25",241,82404,0,0,0,0,0,0,0],["2026-06-25",241,82404,0,0,0,0,0,0,0],["2026-06-25",261,82404,0,0,0,0,0,0,0],["2026-06-25",261,82404,0,0,0,0,0,0,0],["2026-06-25",400,82404,0,0,0,0,0,0,0],["2026-06-25",400,82404,0,0,0,0,0,0,0],["2026-06-25",412,82404,0,0,0,0,0,0,0],["2026-06-25",412,82404,0,0,0,0,0,0,0],["2026-06-25",412,82404,0,0,0,0,0,0,0],["2026-06-25",540,82404,0,0,0,0,0,0,0],["2026-06-25",540,82404,0,0,0,0,0,0,0],["2026-06-25",540,82404,0,0,0,0,0,0,0],["2026-06-25",540,82404,0,0,0,0,0,0,0],["2026-06-25",540,82404,0,0,0,0,0,0,0],["2026-06-25",540,82404,0,0,0,0,0,0,0],["2026-06-25",580,82404,0,0,0,0,0,0,0],["2026-06-25",580,82404,0,0,0,0,0,0,0],["2026-06-25",624,82404,0,0,0,0,0,0,0],["2026-06-25",624,82404,0,0,0,0,0,0,0],["2026-06-25",731,82404,0,0,0,0,0,0,0],["2026-06-25",731,82404,0,0,0,0,0,0,0],["2026-06-25",958,82404,0,0,0,0,0,0,0],["2026-06-25",958,82404,0,0,0,0,0,0,0],["2026-06-25",958,82404,0,0,0,0,0,0,0],["2026-06-25",958,82404,0,0,0,0,0,0,0],["2026-06-25",412,81891,0,0,0,0,0,0,0],["2026-06-25",580,81891,0,0,0,0,0,0,0],["2026-06-25",19,81756,0,0,0,0,0,0,0],["2026-06-25",109,81378,0,0,0,0,0,0,0],["2026-06-25",109,81378,0,0,0,0,0,0,0],["2026-06-25",412,81378,0,0,0,0,0,0,0],["2026-06-25",540,81378,0,0,0,0,0,0,0],["2026-06-25",580,81378,0,0,0,0,0,0,0],["2026-06-25",580,80865,0,0,0,0,0,0,0],["2026-06-25",109,80352,0,0,0,0,0,0,0],["2026-06-25",109,80352,0,0,0,0,0,0,0],["2026-06-25",109,80109,0,0,0,0,0,0,0],["2026-06-25",109,79839,0,0,0,0,0,0,0],["2026-06-25",213,79839,0,0,0,0,0,0,0],["2026-06-25",731,79758,0,0,0,0,0,0,0],["2026-06-25",412,79569,0,0,0,0,0,0,0],["2026-06-25",19,79515,0,0,0,0,0,0,0],["2026-06-25",109,79326,0,0,0,0,0,0,0],["2026-06-25",213,78813,0,0,0,0,0,0,0],["2026-06-25",412,78813,0,0,0,0,0,0,0],["2026-06-25",580,78813,0,0,0,0,0,0,0],["2026-06-25",580,78813,0,0,0,0,0,0,0],["2026-06-25",580,78813,0,0,0,0,0,0,0],["2026-06-25",109,78300,0,0,0,0,0,0,0],["2026-06-25",213,78300,0,0,0,0,0,0,0],["2026-06-25",213,78300,0,0,0,0,0,0,0],["2026-06-25",412,78300,0,0,0,0,0,0,0],["2026-06-25",412,78300,0,0,0,0,0,0,0],["2026-06-25",580,78300,0,0,0,0,0,0,0],["2026-06-25",580,78300,0,0,0,0,0,0,0],["2026-06-25",731,78084,0,0,0,0,0,0,0],["2026-06-25",109,77274,0,0,0,0,0,0,0],["2026-06-25",213,77274,0,0,0,0,0,0,0],["2026-06-25",213,77274,0,0,0,0,0,0,0],["2026-06-25",213,77274,0,0,0,0,0,0,0],["2026-06-25",412,77274,0,0,0,0,0,0,0],["2026-06-25",412,77274,0,0,0,0,0,0,0],["2026-06-25",412,77274,0,0,0,0,0,0,0],["2026-06-25",580,77274,0,0,0,0,0,0,0],["2026-06-25",580,77085,0,0,0,0,0,0,0],["2026-06-25",109,76761,0,0,0,0,0,0,0],["2026-06-25",109,76761,0,0,0,0,0,0,0],["2026-06-25",109,76761,0,0,0,0,0,0,0],["2026-06-25",412,76761,0,0,0,0,0,0,0],["2026-06-25",109,76545,0,0,0,0,0,0,0],["2026-06-25",109,76248,0,0,0,0,0,0,0],["2026-06-25",109,76248,0,0,0,0,0,0,0],["2026-06-25",213,76248,0,0,0,0,0,0,0],["2026-06-25",412,76248,0,0,0,0,0,0,0],["2026-06-25",540,76248,0,0,0,0,0,0,0],["2026-06-25",580,76248,0,0,0,0,0,0,0],["2026-06-25",580,76248,0,0,0,0,0,0,0],["2026-06-25",580,76248,0,0,0,0,0,0,0],["2026-06-25",400,76032,0,0,0,0,0,0,0],["2026-06-25",109,75735,0,0,0,0,0,0,0],["2026-06-25",109,75735,0,0,0,0,0,0,0],["2026-06-25",109,75735,0,0,0,0,0,0,0],["2026-06-25",412,75735,0,0,0,0,0,0,0],["2026-06-25",412,75735,0,0,0,0,0,0,0],["2026-06-25",731,75330,0,0,0,0,0,0,0],["2026-06-25",0,75222,0,0,0,0,0,0,0],["2026-06-25",0,75222,0,0,0,0,0,0,0],["2026-06-25",0,75222,0,0,0,0,0,0,0],["2026-06-25",0,75222,0,0,0,0,0,0,0],["2026-06-25",19,75222,0,0,0,0,0,0,0],["2026-06-25",100,75222,0,0,0,0,0,0,0],["2026-06-25",100,75222,0,0,0,0,0,0,0],["2026-06-25",100,75222,0,0,0,0,0,0,0],["2026-06-25",100,75222,0,0,0,0,0,0,0],["2026-06-25",100,75222,0,0,0,0,0,0,0],["2026-06-25",100,75222,0,0,0,0,0,0,0],["2026-06-25",100,75222,0,0,0,0,0,0,0],["2026-06-25",100,75222,0,0,0,0,0,0,0],["2026-06-25",100,75222,0,0,0,0,0,0,0],["2026-06-25",100,75222,0,0,0,0,0,0,0],["2026-06-25",109,75222,0,0,0,0,0,0,0],["2026-06-25",109,75222,0,0,0,0,0,0,0],["2026-06-25",109,75222,0,0,0,0,0,0,0],["2026-06-25",163,75222,0,0,0,0,0,0,0],["2026-06-25",213,75222,0,0,0,0,0,0,0],["2026-06-25",231,75222,0,0,0,0,0,0,0],["2026-06-25",231,75222,0,0,0,0,0,0,0],["2026-06-25",231,75222,0,0,0,0,0,0,0],["2026-06-25",231,75222,0,0,0,0,0,0,0],["2026-06-25",231,75222,0,0,0,0,0,0,0],["2026-06-25",241,75222,0,0,0,0,0,0,0],["2026-06-25",261,75222,0,0,0,0,0,0,0],["2026-06-25",400,75222,0,0,0,0,0,0,0],["2026-06-25",404,75222,0,0,0,0,0,0,0],["2026-06-25",412,75222,0,0,0,0,0,0,0],["2026-06-25",412,75222,0,0,0,0,0,0,0],["2026-06-25",412,75222,0,0,0,0,0,0,0],["2026-06-25",412,75222,0,0,0,0,0,0,0],["2026-06-25",412,75222,0,0,0,0,0,0,0],["2026-06-25",412,75222,0,0,0,0,0,0,0],["2026-06-25",412,75222,0,0,0,0,0,0,0],["2026-06-25",540,75222,0,0,0,0,0,0,0],["2026-06-25",540,75222,0,0,0,0,0,0,0],["2026-06-25",540,75222,0,0,0,0,0,0,0],["2026-06-25",540,75222,0,0,0,0,0,0,0],["2026-06-25",540,75222,0,0,0,0,0,0,0],["2026-06-25",540,75222,0,0,0,0,0,0,0],["2026-06-25",540,75222,0,0,0,0,0,0,0],["2026-06-25",580,75222,0,0,0,0,0,0,0],["2026-06-25",580,75222,0,0,0,0,0,0,0],["2026-06-25",580,75222,0,0,0,0,0,0,0],["2026-06-25",580,75222,0,0,0,0,0,0,0],["2026-06-25",580,75222,0,0,0,0,0,0,0],["2026-06-25",580,75222,0,0,0,0,0,0,0],["2026-06-25",624,75222,0,0,0,0,0,0,0],["2026-06-25",624,75222,0,0,0,0,0,0,0],["2026-06-25",624,75222,0,0,0,0,0,0,0],["2026-06-25",624,75222,0,0,0,0,0,0,0],["2026-06-25",624,75222,0,0,0,0,0,0,0],["2026-06-25",728,75222,0,0,0,0,0,0,0],["2026-06-25",728,75222,0,0,0,0,0,0,0],["2026-06-25",731,75222,0,0,0,0,0,0,0],["2026-06-25",731,75222,0,0,0,0,0,0,0],["2026-06-25",731,75222,0,0,0,0,0,0,0],["2026-06-25",958,75222,0,0,0,0,0,0,0],["2026-06-25",958,75222,0,0,0,0,0,0,0],["2026-06-25",180,75000,2,20,7,0,0,2,0],["2026-06-25",180,75000,2,20,7,0,0,2,0],["2026-06-25",109,74736,0,0,0,0,0,0,0],["2026-06-25",580,74709,0,0,0,0,0,0,0],["2026-06-25",109,74196,0,0,0,0,0,0,0],["2026-06-25",231,74196,0,0,0,0,0,0,0],["2026-06-25",580,74196,0,0,0,0,0,0,0],["2026-06-25",412,74007,0,0,0,0,0,0,0],["2026-06-25",580,74007,0,0,0,0,0,0,0],["2026-06-25",109,73683,0,0,0,0,0,0,0],["2026-06-25",412,73683,0,0,0,0,0,0,0],["2026-06-25",412,73683,0,0,0,0,0,0,0],["2026-06-25",580,73683,0,0,0,0,0,0,0],["2026-06-25",580,73494,0,0,0,0,0,0,0],["2026-06-25",580,73170,0,0,0,0,0,0,0],["2026-06-25",580,73170,0,0,0,0,0,0,0],["2026-06-25",580,73170,0,0,0,0,0,0,0],["2026-06-25",540,72873,0,0,0,0,0,0,0],["2026-06-25",109,72657,0,0,0,0,0,0,0],["2026-06-25",580,72279,0,0,0,0,0,0,0],["2026-06-25",213,72144,0,0,0,0,0,0,0],["2026-06-25",580,72144,0,0,0,0,0,0,0],["2026-06-25",109,71631,0,0,0,0,0,0,0],["2026-06-25",213,71631,0,0,0,0,0,0,0],["2026-06-25",412,71631,0,0,0,0,0,0,0],["2026-06-25",0,71118,0,0,0,0,0,0,0],["2026-06-25",412,71118,0,0,0,0,0,0,0],["2026-06-25",412,71118,0,0,0,0,0,0,0],["2026-06-25",580,71118,0,0,0,0,0,0,0],["2026-06-25",109,70605,0,0,0,0,0,0,0],["2026-06-25",109,70605,0,0,0,0,0,0,0],["2026-06-25",213,70605,0,0,0,0,0,0,0],["2026-06-25",412,70605,0,0,0,0,0,0,0],["2026-06-25",580,70605,0,0,0,0,0,0,0],["2026-06-25",0,70362,0,0,0,0,0,0,0],["2026-06-25",728,70281,0,0,0,0,0,0,0],["2026-06-25",731,70254,0,0,0,0,0,0,0],["2026-06-25",580,70092,0,0,0,0,0,0,0],["2026-06-25",580,70092,0,0,0,0,0,0,0],["2026-06-25",180,70000,2,20,7,0,0,2,0],["2026-06-25",180,70000,2,20,7,0,0,2,0],["2026-06-25",180,70000,2,20,7,0,0,2,0],["2026-06-25",180,70000,2,20,7,0,0,2,0],["2026-06-25",180,70000,2,20,7,0,0,2,0],["2026-06-25",412,69714,0,0,0,0,0,0,0],["2026-06-25",213,69579,0,0,0,0,0,0,0],["2026-06-25",580,69579,0,0,0,0,0,0,0],["2026-06-25",213,69066,0,0,0,0,0,0,0],["2026-06-25",412,69066,0,0,0,0,0,0,0],["2026-06-25",412,69066,0,0,0,0,0,0,0],["2026-06-25",580,69066,0,0,0,0,0,0,0],["2026-06-25",580,69066,0,0,0,0,0,0,0],["2026-06-25",60,69004,0,0,0,0,0,0,0],["2026-06-25",60,69004,0,0,0,0,0,0,0],["2026-06-25",109,68553,0,0,0,0,0,0,0],["2026-06-25",109,68553,0,0,0,0,0,0,0],["2026-06-25",109,68553,0,0,0,0,0,0,0],["2026-06-25",109,68553,0,0,0,0,0,0,0],["2026-06-25",412,68553,0,0,0,0,0,0,0],["2026-06-25",412,68553,0,0,0,0,0,0,0],["2026-06-25",412,68553,0,0,0,0,0,0,0],["2026-06-25",412,68553,0,0,0,0,0,0,0],["2026-06-25",412,68553,0,0,0,0,0,0,0],["2026-06-25",580,68553,0,0,0,0,0,0,0],["2026-06-25",580,68553,0,0,0,0,0,0,0],["2026-06-25",580,68553,0,0,0,0,0,0,0],["2026-06-25",580,68553,0,0,0,0,0,0,0],["2026-06-25",109,68445,0,0,0,0,0,0,0],["2026-06-25",0,68040,0,0,0,0,0,0,0],["2026-06-25",0,68040,0,0,0,0,0,0,0],["2026-06-25",0,68040,0,0,0,0,0,0,0],["2026-06-25",5,68040,0,0,0,0,0,0,0],["2026-06-25",19,68040,0,0,0,0,0,0,0],["2026-06-25",100,68040,0,0,0,0,0,0,0],["2026-06-25",100,68040,0,0,0,0,0,0,0],["2026-06-25",100,68040,0,0,0,0,0,0,0],["2026-06-25",100,68040,0,0,0,0,0,0,0],["2026-06-25",100,68040,0,0,0,0,0,0,0],["2026-06-25",100,68040,0,0,0,0,0,0,0],["2026-06-25",100,68040,0,0,0,0,0,0,0],["2026-06-25",100,68040,0,0,0,0,0,0,0],["2026-06-25",100,68040,0,0,0,0,0,0,0],["2026-06-25",109,68040,0,0,0,0,0,0,0],["2026-06-25",109,68040,0,0,0,0,0,0,0],["2026-06-25",109,68040,0,0,0,0,0,0,0],["2026-06-25",109,68040,0,0,0,0,0,0,0],["2026-06-25",109,68040,0,0,0,0,0,0,0],["2026-06-25",109,68040,0,0,0,0,0,0,0],["2026-06-25",109,68040,0,0,0,0,0,0,0],["2026-06-25",231,68040,0,0,0,0,0,0,0],["2026-06-25",231,68040,0,0,0,0,0,0,0],["2026-06-25",231,68040,0,0,0,0,0,0,0],["2026-06-25",241,68040,0,0,0,0,0,0,0],["2026-06-25",241,68040,0,0,0,0,0,0,0],["2026-06-25",241,68040,0,0,0,0,0,0,0],["2026-06-25",241,68040,0,0,0,0,0,0,0],["2026-06-25",261,68040,0,0,0,0,0,0,0],["2026-06-25",400,68040,0,0,0,0,0,0,0],["2026-06-25",404,68040,0,0,0,0,0,0,0],["2026-06-25",412,68040,0,0,0,0,0,0,0],["2026-06-25",412,68040,0,0,0,0,0,0,0],["2026-06-25",412,68040,0,0,0,0,0,0,0],["2026-06-25",412,68040,0,0,0,0,0,0,0],["2026-06-25",412,68040,0,0,0,0,0,0,0],["2026-06-25",540,68040,0,0,0,0,0,0,0],["2026-06-25",540,68040,0,0,0,0,0,0,0],["2026-06-25",540,68040,0,0,0,0,0,0,0],["2026-06-25",540,68040,0,0,0,0,0,0,0],["2026-06-25",540,68040,0,0,0,0,0,0,0],["2026-06-25",540,68040,0,0,0,0,0,0,0],["2026-06-25",540,68040,0,0,0,0,0,0,0],["2026-06-25",540,68040,0,0,0,0,0,0,0],["2026-06-25",540,68040,0,0,0,0,0,0,0],["2026-06-25",540,68040,0,0,0,0,0,0,0],["2026-06-25",540,68040,0,0,0,0,0,0,0],["2026-06-25",540,68040,0,0,0,0,0,0,0],["2026-06-25",540,68040,0,0,0,0,0,0,0],["2026-06-25",540,68040,0,0,0,0,0,0,0],["2026-06-25",580,68040,0,0,0,0,0,0,0],["2026-06-25",580,68040,0,0,0,0,0,0,0],["2026-06-25",580,68040,0,0,0,0,0,0,0],["2026-06-25",580,68040,0,0,0,0,0,0,0],["2026-06-25",580,68040,0,0,0,0,0,0,0],["2026-06-25",580,68040,0,0,0,0,0,0,0],["2026-06-25",580,68040,0,0,0,0,0,0,0],["2026-06-25",624,68040,0,0,0,0,0,0,0],["2026-06-25",624,68040,0,0,0,0,0,0,0],["2026-06-25",624,68040,0,0,0,0,0,0,0],["2026-06-25",624,68040,0,0,0,0,0,0,0],["2026-06-25",624,68040,0,0,0,0,0,0,0],["2026-06-25",624,68040,0,0,0,0,0,0,0],["2026-06-25",624,68040,0,0,0,0,0,0,0],["2026-06-25",624,68040,0,0,0,0,0,0,0],["2026-06-25",624,68040,0,0,0,0,0,0,0],["2026-06-25",728,68040,0,0,0,0,0,0,0],["2026-06-25",728,68040,0,0,0,0,0,0,0],["2026-06-25",728,68040,0,0,0,0,0,0,0],["2026-06-25",731,68040,0,0,0,0,0,0,0],["2026-06-25",731,68040,0,0,0,0,0,0,0],["2026-06-25",731,68040,0,0,0,0,0,0,0],["2026-06-25",731,68040,0,0,0,0,0,0,0],["2026-06-25",731,68040,0,0,0,0,0,0,0],["2026-06-25",731,68040,0,0,0,0,0,0,0],["2026-06-25",731,68040,0,0,0,0,0,0,0],["2026-06-25",731,68040,0,0,0,0,0,0,0],["2026-06-25",958,68040,0,0,0,0,0,0,0],["2026-06-25",958,68040,0,0,0,0,0,0,0],["2026-06-25",958,68040,0,0,0,0,0,0,0],["2026-06-25",109,67959,0,0,0,0,0,0,0],["2026-06-25",624,67824,0,0,0,0,0,0,0],["2026-06-25",580,67338,0,0,0,0,0,0,0],["2026-06-25",404,66717,0,0,0,0,0,0,0],["2026-06-25",109,66420,0,0,0,0,0,0,0],["2026-06-25",109,66420,0,0,0,0,0,0,0],["2026-06-25",580,66420,0,0,0,0,0,0,0],["2026-06-25",269,65502,0,0,0,0,0,0,0],["2026-06-25",0,65394,0,0,0,0,0,0,0],["2026-06-25",0,65394,0,0,0,0,0,0,0],["2026-06-25",0,65394,0,0,0,0,0,0,0],["2026-06-25",580,65394,0,0,0,0,0,0,0],["2026-06-25",731,65394,0,0,0,0,0,0,0],["2026-06-25",109,65232,0,0,0,0,0,0,0],["2026-06-25",412,65016,0,0,0,0,0,0,0],["2026-06-25",540,64773,0,0,0,0,0,0,0],["2026-06-25",729,64773,0,0,0,0,0,0,0],["2026-06-25",400,64476,0,0,0,0,0,0,0],["2026-06-25",958,64476,0,0,0,0,0,0,0],["2026-06-25",109,63639,0,0,0,0,0,0,0],["2026-06-25",400,62748,0,0,0,0,0,0,0],["2026-06-25",540,62748,0,0,0,0,0,0,0],["2026-06-25",60,62102,0,0,0,0,0,0,0],["2026-06-25",213,61722,0,0,0,0,0,0,0],["2026-06-25",400,61425,0,0,0,0,0,0,0],["2026-06-25",241,60912,0,0,0,0,0,0,0],["2026-06-25",624,60912,0,0,0,0,0,0,0],["2026-06-25",580,60777,0,0,0,0,0,0,0],["2026-06-25",109,60750,0,0,0,0,0,0,0],["2026-06-25",213,60291,0,0,0,0,0,0,0],["2026-06-25",624,60264,0,0,0,0,0,0,0],["2026-06-25",109,60183,0,0,0,0,0,0,0],["2026-06-25",269,60102,0,0,0,0,0,0,0],["2026-06-25",180,60000,2,20,7,0,0,2,0],["2026-06-25",0,59994,0,0,0,0,0,0,0],["2026-06-25",412,59238,0,0,0,0,0,0,0],["2026-06-25",412,59238,0,0,0,0,0,0,0],["2026-06-25",580,59157,0,0,0,0,0,0,0],["2026-06-25",231,58860,0,0,0,0,0,0,0],["2026-06-25",580,58725,0,0,0,0,0,0,0],["2026-06-25",0,58212,0,0,0,0,0,0,0],["2026-06-25",231,58212,0,0,0,0,0,0,0],["2026-06-25",231,58212,0,0,0,0,0,0,0],["2026-06-25",400,58212,0,0,0,0,0,0,0],["2026-06-25",624,58212,0,0,0,0,0,0,0],["2026-06-25",958,58212,0,0,0,0,0,0,0],["2026-06-25",269,57807,0,0,0,0,0,0,0],["2026-06-25",412,57618,0,0,0,0,0,0,0],["2026-06-25",826,57587,1,45,21,0,0,3,0],["2026-06-25",0,57564,0,0,0,0,0,0,0],["2026-06-25",427,57500,4,15,3,0,1,3,0],["2026-06-25",109,57483,0,0,0,0,0,0,0],["2026-06-25",213,57186,0,0,0,0,0,0,0],["2026-06-25",412,57186,0,0,0,0,0,0,0],["2026-06-25",213,56808,0,0,0,0,0,0,0],["2026-06-25",109,56160,0,0,0,0,0,0,0],["2026-06-25",0,55890,0,0,0,0,0,0,0],["2026-06-25",731,55890,0,0,0,0,0,0,0],["2026-06-25",5,55566,0,0,0,0,0,0,0],["2026-06-25",100,55566,0,0,0,0,0,0,0],["2026-06-25",269,55566,0,0,0,0,0,0,0],["2026-06-25",60,54711,0,0,0,0,0,0,0],["2026-06-25",100,53730,0,0,0,0,0,0,0],["2026-06-25",109,53730,0,0,0,0,0,0,0],["2026-06-25",540,53730,0,0,0,0,0,0,0],["2026-06-25",109,53703,0,0,0,0,0,0,0],["2026-06-25",580,53595,0,0,0,0,0,0,0],["2026-06-25",269,53460,0,0,0,0,0,0,0],["2026-06-25",412,53460,0,0,0,0,0,0,0],["2026-06-25",540,53460,0,0,0,0,0,0,0],["2026-06-25",0,53298,0,0,0,0,0,0,0],["2026-06-25",213,53217,0,0,0,0,0,0,0],["2026-06-25",109,52785,0,0,0,0,0,0,0],["2026-06-25",580,52164,0,0,0,0,0,0,0],["2026-06-25",109,52056,0,0,0,0,0,0,0],["2026-06-25",109,52056,0,0,0,0,0,0,0],["2026-06-25",580,51975,0,0,0,0,0,0,0],["2026-06-25",109,51570,0,0,0,0,0,0,0],["2026-06-25",109,51543,0,0,0,0,0,0,0],["2026-06-25",213,51543,0,0,0,0,0,0,0],["2026-06-25",412,51543,0,0,0,0,0,0,0],["2026-06-25",412,51462,0,0,0,0,0,0,0],["2026-06-25",0,51030,0,0,0,0,0,0,0],["2026-06-25",19,51030,0,0,0,0,0,0,0],["2026-06-25",100,51030,0,0,0,0,0,0,0],["2026-06-25",100,51030,0,0,0,0,0,0,0],["2026-06-25",100,51030,0,0,0,0,0,0,0],["2026-06-25",100,51030,0,0,0,0,0,0,0],["2026-06-25",100,51030,0,0,0,0,0,0,0],["2026-06-25",100,51030,0,0,0,0,0,0,0],["2026-06-25",109,51030,0,0,0,0,0,0,0],["2026-06-25",109,51030,0,0,0,0,0,0,0],["2026-06-25",109,51030,0,0,0,0,0,0,0],["2026-06-25",109,51030,0,0,0,0,0,0,0],["2026-06-25",231,51030,0,0,0,0,0,0,0],["2026-06-25",241,51030,0,0,0,0,0,0,0],["2026-06-25",261,51030,0,0,0,0,0,0,0],["2026-06-25",261,51030,0,0,0,0,0,0,0],["2026-06-25",261,51030,0,0,0,0,0,0,0],["2026-06-25",400,51030,0,0,0,0,0,0,0],["2026-06-25",400,51030,0,0,0,0,0,0,0],["2026-06-25",412,51030,0,0,0,0,0,0,0],["2026-06-25",412,51030,0,0,0,0,0,0,0],["2026-06-25",540,51030,0,0,0,0,0,0,0],["2026-06-25",540,51030,0,0,0,0,0,0,0],["2026-06-25",580,51030,0,0,0,0,0,0,0],["2026-06-25",580,51030,0,0,0,0,0,0,0],["2026-06-25",580,51030,0,0,0,0,0,0,0],["2026-06-25",580,51030,0,0,0,0,0,0,0],["2026-06-25",624,51030,0,0,0,0,0,0,0],["2026-06-25",624,51030,0,0,0,0,0,0,0],["2026-06-25",728,51030,0,0,0,0,0,0,0],["2026-06-25",412,50625,0,0,0,0,0,0,0],["2026-06-25",213,50436,0,0,0,0,0,0,0],["2026-06-25",580,50301,0,0,0,0,0,0,0],["2026-06-24",1005,2650500,1,111,25,0,4,5,0],["2026-06-24",705,2031200,0,0,0,0,0,0,0],["2026-06-24",705,1521104,0,0,0,0,0,0,0],["2026-06-24",1005,1242750,1,111,25,0,4,5,0],["2026-06-24",226,934560,2,50,0,0,0,2,0],["2026-06-24",173,930048,0,0,0,0,0,0,0],["2026-06-24",10,823144,0,0,0,0,0,0,0],["2026-06-24",173,789600,0,0,0,0,0,0,0],["2026-06-24",607,774592,0,0,0,0,0,0,0],["2026-06-24",45,769138,0,0,0,0,0,0,0],["2026-06-24",45,758254,0,0,0,0,0,0,0],["2026-06-24",85,732018,0,0,0,0,0,0,0],["2026-06-24",85,654878,0,0,0,0,0,0,0],["2026-06-24",85,654878,0,0,0,0,0,0,0],["2026-06-24",85,654458,0,0,0,0,0,0,0],["2026-06-24",85,640059,0,0,0,0,0,0,0],["2026-06-24",10,625936,0,0,0,0,0,0,0],["2026-06-24",45,582146,0,0,0,0,0,0,0],["2026-06-24",224,580576,0,0,0,0,0,0,0],["2026-06-24",10,577738,0,0,0,0,0,0,0],["2026-06-24",85,577738,0,0,0,0,0,0,0],["2026-06-24",572,577738,0,0,0,0,0,0,0],["2026-06-24",661,575484,0,0,0,0,0,0,0],["2026-06-24",356,562919,0,0,0,0,0,0,0],["2026-06-24",10,548100,0,0,0,0,0,0,0],["2026-06-24",45,524828,0,0,0,0,0,0,0],["2026-06-24",85,521507,0,0,0,0,0,0,0],["2026-06-24",10,500178,0,0,0,0,0,0,0],["2026-06-24",10,500178,0,0,0,0,0,0,0],["2026-06-24",85,500178,0,0,0,0,0,0,0],["2026-06-24",85,500178,0,0,0,0,0,0,0],["2026-06-24",356,500178,0,0,0,0,0,0,0],["2026-06-24",625,500178,0,0,0,0,0,0,0],["2026-06-24",356,488824,0,0,0,0,0,0,0],["2026-06-24",965,487670,0,0,0,0,0,0,0],["2026-06-24",965,487670,0,0,0,0,0,0,0],["2026-06-24",997,487026,0,0,0,0,0,0,0],["2026-06-24",85,486997,0,0,0,0,0,0,0],["2026-06-24",85,483009,0,0,0,0,0,0,0],["2026-06-24",10,476098,0,0,0,0,0,0,0],["2026-06-24",10,474005,0,0,0,0,0,0,0],["2026-06-24",368,464905,0,0,0,0,0,0,0],["2026-06-24",368,464905,0,0,0,0,0,0,0],["2026-06-24",368,464905,0,0,0,0,0,0,0],["2026-06-24",965,464882,0,0,0,0,0,0,0],["2026-06-24",801,444150,0,0,0,0,0,0,0],["2026-06-24",45,423458,0,0,0,0,0,0,0],["2026-06-24",85,423458,0,0,0,0,0,0,0],["2026-06-24",356,422327,0,0,0,0,0,0,0],["2026-06-24",85,397532,0,0,0,0,0,0,0],["2026-06-24",45,396445,0,0,0,0,0,0,0],["2026-06-24",1005,386300,1,111,25,0,4,5,0],["2026-06-24",661,384552,0,0,0,0,0,0,0],["2026-06-24",10,370272,0,0,0,0,0,0,0],["2026-06-24",85,370272,0,0,0,0,0,0,0],["2026-06-24",85,370272,0,0,0,0,0,0,0],["2026-06-24",85,370272,0,0,0,0,0,0,0],["2026-06-24",85,370272,0,0,0,0,0,0,0],["2026-06-24",356,370272,0,0,0,0,0,0,0],["2026-06-24",508,370272,0,0,0,0,0,0,0],["2026-06-24",572,370272,0,0,0,0,0,0,0],["2026-06-24",10,366807,0,0,0,0,0,0,0],["2026-06-24",625,364182,0,0,0,0,0,0,0],["2026-06-24",661,362964,0,0,0,0,0,0,0],["2026-06-24",745,360000,0,0,0,0,0,0,0],["2026-06-24",572,348232,0,0,0,0,0,0,0],["2026-06-24",576,345637,0,0,0,0,0,0,0],["2026-06-24",85,343824,0,0,0,0,0,0,0],["2026-06-24",10,337169,0,0,0,0,0,0,0],["2026-06-24",449,335779,0,0,0,0,0,0,0],["2026-06-24",661,335137,0,0,0,0,0,0,0],["2026-06-24",85,332717,0,0,0,0,0,0,0],["2026-06-24",572,324467,0,0,0,0,0,0,0],["2026-06-24",661,322959,0,0,0,0,0,0,0],["2026-06-24",10,318566,0,0,0,0,0,0,0],["2026-06-24",500,314872,0,0,0,0,0,0,0],["2026-06-24",45,308560,0,0,0,0,0,0,0],["2026-06-24",85,308560,0,0,0,0,0,0,0],["2026-06-24",10,306356,0,0,0,0,0,0,0],["2026-06-24",661,301042,0,0,0,0,0,0,0],["2026-06-24",85,295336,0,0,0,0,0,0,0],["2026-06-24",78,293132,0,0,0,0,0,0,0],["2026-06-24",929,293132,0,0,0,0,0,0,0],["2026-06-24",10,292712,0,0,0,0,0,0,0],["2026-06-24",10,292712,0,0,0,0,0,0,0],["2026-06-24",10,292712,0,0,0,0,0,0,0],["2026-06-24",10,292712,0,0,0,0,0,0,0],["2026-06-24",10,292712,0,0,0,0,0,0,0],["2026-06-24",45,292712,0,0,0,0,0,0,0],["2026-06-24",45,292712,0,0,0,0,0,0,0],["2026-06-24",85,292712,0,0,0,0,0,0,0],["2026-06-24",85,292712,0,0,0,0,0,0,0],["2026-06-24",85,292712,0,0,0,0,0,0,0],["2026-06-24",224,292712,0,0,0,0,0,0,0],["2026-06-24",224,292712,0,0,0,0,0,0,0],["2026-06-24",356,292712,0,0,0,0,0,0,0],["2026-06-24",356,292712,0,0,0,0,0,0,0],["2026-06-24",508,292712,0,0,0,0,0,0,0],["2026-06-24",572,292712,0,0,0,0,0,0,0],["2026-06-24",572,292712,0,0,0,0,0,0,0],["2026-06-24",572,292712,0,0,0,0,0,0,0],["2026-06-24",572,292712,0,0,0,0,0,0,0],["2026-06-24",572,292712,0,0,0,0,0,0,0],["2026-06-24",576,292712,0,0,0,0,0,0,0],["2026-06-24",616,292712,0,0,0,0,0,0,0],["2026-06-24",616,292712,0,0,0,0,0,0,0],["2026-06-24",616,292712,0,0,0,0,0,0,0],["2026-06-24",625,292712,0,0,0,0,0,0,0],["2026-06-24",625,292712,0,0,0,0,0,0,0],["2026-06-24",661,292712,0,0,0,0,0,0,0],["2026-06-24",661,292712,0,0,0,0,0,0,0],["2026-06-24",661,292712,0,0,0,0,0,0,0],["2026-06-24",661,292712,0,0,0,0,0,0,0],["2026-06-24",661,292712,0,0,0,0,0,0,0],["2026-06-24",428,292455,0,0,0,0,0,0,0],["2026-06-24",152,281692,0,0,0,0,0,0,0],["2026-06-24",173,281418,0,0,0,0,0,0,0],["2026-06-24",10,276161,0,0,0,0,0,0,0],["2026-06-24",166,267750,0,0,0,0,0,0,0],["2026-06-24",965,265226,0,0,0,0,0,0,0],["2026-06-24",527,261856,0,0,0,0,0,0,0],["2026-06-24",432,248632,0,0,0,0,0,0,0],["2026-06-24",45,243760,0,0,0,0,0,0,0],["2026-06-24",10,232102,0,0,0,0,0,0,0],["2026-06-24",85,231000,0,0,0,0,0,0,0],["2026-06-24",85,227331,0,0,0,0,0,0,0],["2026-06-24",661,226952,0,0,0,0,0,0,0],["2026-06-24",616,226592,0,0,0,0,0,0,0],["2026-06-24",557,220710,0,0,0,0,0,0,0],["2026-06-24",45,215992,0,0,0,0,0,0,0],["2026-06-24",540,215992,0,0,0,0,0,0,0],["2026-06-24",572,215572,0,0,0,0,0,0,0],["2026-06-24",616,206756,0,0,0,0,0,0,0],["2026-06-24",652,201600,2,20,7,0,0,2,0],["2026-06-24",984,197537,1,45,21,0,0,3,0],["2026-06-24",557,191748,0,0,0,0,0,0,0],["2026-06-24",85,186022,0,0,0,0,0,0,0],["2026-06-24",356,181482,0,0,0,0,0,0,0],["2026-06-24",616,181482,0,0,0,0,0,0,0],["2026-06-24",118,180164,1,37,18,0,0,3,0],["2026-06-24",224,173996,0,0,0,0,0,0,0],["2026-06-24",810,169708,0,0,0,0,0,0,0],["2026-06-24",557,161202,0,0,0,0,0,0,0],["2026-06-24",661,158688,0,0,0,0,0,0,0],["2026-06-24",85,156484,0,0,0,0,0,0,0],["2026-06-24",362,151235,0,0,0,0,0,0,0],["2026-06-24",661,150521,0,0,0,0,0,0,0],["2026-06-24",356,145464,0,0,0,0,0,0,0],["2026-06-24",583,144704,0,0,0,0,0,0,0],["2026-06-24",152,138852,0,0,0,0,0,0,0],["2026-06-24",557,138852,0,0,0,0,0,0,0],["2026-06-24",557,138852,0,0,0,0,0,0,0],["2026-06-24",527,138697,0,0,0,0,0,0,0],["2026-06-24",929,136626,0,0,0,0,0,0,0],["2026-06-24",85,136228,0,0,0,0,0,0,0],["2026-06-24",356,133922,0,0,0,0,0,0,0],["2026-06-24",616,132240,0,0,0,0,0,0,0],["2026-06-24",557,128142,0,0,0,0,0,0,0],["2026-06-24",557,128142,0,0,0,0,0,0,0],["2026-06-24",616,127832,0,0,0,0,0,0,0],["2026-06-24",892,126801,0,0,0,0,0,0,0],["2026-06-24",892,126801,0,0,0,0,0,0,0],["2026-06-24",152,123424,0,0,0,0,0,0,0],["2026-06-24",557,121530,0,0,0,0,0,0,0],["2026-06-24",180,120000,2,52,7,0,0,2,0],["2026-06-24",152,119457,0,0,0,0,0,0,0],["2026-06-24",572,115710,0,0,0,0,0,0,0],["2026-06-24",661,115710,0,0,0,0,0,0,0],["2026-06-24",557,114918,0,0,0,0,0,0,0],["2026-06-24",892,112007,0,0,0,0,0,0,0],["2026-06-24",152,110200,0,0,0,0,0,0,0],["2026-06-24",508,110200,0,0,0,0,0,0,0],["2026-06-24",557,108306,0,0,0,0,0,0,0],["2026-06-24",78,107996,0,0,0,0,0,0,0],["2026-06-24",661,107576,0,0,0,0,0,0,0],["2026-06-24",49,107280,0,0,0,0,0,0,0],["2026-06-24",557,105792,0,0,0,0,0,0,0],["2026-06-24",892,105130,0,0,0,0,0,0,0],["2026-06-24",892,105130,0,0,0,0,0,0,0],["2026-06-24",892,105043,0,0,0,0,0,0,0],["2026-06-24",152,104028,0,0,0,0,0,0,0],["2026-06-24",25,103588,0,0,0,0,0,0,0],["2026-06-24",557,101694,0,0,0,0,0,0,0],["2026-06-24",745,101492,0,0,0,0,0,0,0],["2026-06-24",965,100674,0,0,0,0,0,0,0],["2026-06-24",557,99180,0,0,0,0,0,0,0],["2026-06-24",557,99180,0,0,0,0,0,0,0],["2026-06-24",557,99180,0,0,0,0,0,0,0],["2026-06-24",661,99180,0,0,0,0,0,0,0],["2026-06-24",118,98720,2,13,0,0,0,2,0],["2026-06-24",607,95062,0,0,0,0,0,0,0],["2026-06-24",892,94772,0,0,0,0,0,0,0],["2026-06-24",152,94331,0,0,0,0,0,0,0],["2026-06-24",463,93984,0,0,0,0,0,0,0],["2026-06-24",892,93670,0,0,0,0,0,0,0],["2026-06-24",10,92568,0,0,0,0,0,0,0],["2026-06-24",557,92568,0,0,0,0,0,0,0],["2026-06-24",12,91681,0,0,0,0,0,0,0],["2026-06-24",449,91135,0,0,0,0,0,0,0],["2026-06-24",997,90741,0,0,0,0,0,0,0],["2026-06-24",449,90422,0,0,0,0,0,0,0],["2026-06-24",432,90396,0,0,0,0,0,0,0],["2026-06-24",661,90364,0,0,0,0,0,0,0],["2026-06-24",12,90335,0,0,0,0,0,0,0],["2026-06-24",85,88160,0,0,0,0,0,0,0],["2026-06-24",892,88160,0,0,0,0,0,0,0],["2026-06-24",85,83752,0,0,0,0,0,0,0],["2026-06-24",356,83752,0,0,0,0,0,0,0],["2026-06-24",557,82650,0,0,0,0,0,0,0],["2026-06-24",661,82650,0,0,0,0,0,0,0],["2026-06-24",2,82612,0,0,0,0,0,0,0],["2026-06-24",2,82607,0,0,0,0,0,0,0],["2026-06-24",557,81858,0,0,0,0,0,0,0],["2026-06-24",557,81858,0,0,0,0,0,0,0],["2026-06-24",557,81858,0,0,0,0,0,0,0],["2026-06-24",0,80640,0,0,0,0,0,0,0],["2026-06-24",892,80446,0,0,0,0,0,0,0],["2026-06-24",449,80115,0,0,0,0,0,0,0],["2026-06-24",449,79564,0,0,0,0,0,0,0],["2026-06-24",10,79344,0,0,0,0,0,0,0],["2026-06-24",557,79344,0,0,0,0,0,0,0],["2026-06-24",721,77778,0,0,0,0,0,0,0],["2026-06-24",997,77778,0,0,0,0,0,0,0],["2026-06-24",432,77140,0,0,0,0,0,0,0],["2026-06-24",508,77140,0,0,0,0,0,0,0],["2026-06-24",708,77140,0,0,0,0,0,0,0],["2026-06-24",540,76720,0,0,0,0,0,0,0],["2026-06-24",576,76720,0,0,0,0,0,0,0],["2026-06-24",449,75156,0,0,0,0,0,0,0],["2026-06-24",2,75125,0,0,0,0,0,0,0],["2026-06-24",152,74054,0,0,0,0,0,0,0],["2026-06-24",152,73834,0,0,0,0,0,0,0],["2026-06-24",572,73834,0,0,0,0,0,0,0],["2026-06-24",729,73834,0,0,0,0,0,0,0],["2026-06-24",224,73393,0,0,0,0,0,0,0],["2026-06-24",508,73283,0,0,0,0,0,0,0],["2026-06-24",661,72732,0,0,0,0,0,0,0],["2026-06-24",49,71520,0,0,0,0,0,0,0],["2026-06-24",411,71321,0,0,0,0,0,0,0],["2026-06-24",362,71255,0,0,0,0,0,0,0],["2026-06-24",721,70560,0,0,0,0,0,0,0],["2026-06-24",721,70560,0,0,0,0,0,0,0],["2026-06-24",5,70528,0,0,0,0,0,0,0],["2026-06-24",152,70528,0,0,0,0,0,0,0],["2026-06-24",583,69768,0,0,0,0,0,0,0],["2026-06-24",224,69426,0,0,0,0,0,0,0],["2026-06-24",661,69426,0,0,0,0,0,0,0],["2026-06-24",449,69095,0,0,0,0,0,0,0],["2026-06-24",418,68554,2,20,7,0,0,2,0],["2026-06-24",449,66891,0,0,0,0,0,0,0],["2026-06-24",10,66120,0,0,0,0,0,0,0],["2026-06-24",557,66120,0,0,0,0,0,0,0],["2026-06-24",557,66120,0,0,0,0,0,0,0],["2026-06-24",557,66120,0,0,0,0,0,0,0],["2026-06-24",576,66120,0,0,0,0,0,0,0],["2026-06-24",661,66120,0,0,0,0,0,0,0],["2026-06-24",428,65018,0,0,0,0,0,0,0],["2026-06-24",616,65018,0,0,0,0,0,0,0],["2026-06-24",432,63916,0,0,0,0,0,0,0],["2026-06-24",463,63774,0,0,0,0,0,0,0],["2026-06-24",652,63000,2,20,7,0,0,2,0],["2026-06-24",224,62814,0,0,0,0,0,0,0],["2026-06-24",745,62800,2,100,24,0,0,2,0],["2026-06-24",745,62544,0,0,0,0,0,0,0],["2026-06-24",10,61712,0,0,0,0,0,0,0],["2026-06-24",10,61712,0,0,0,0,0,0,0],["2026-06-24",10,61712,0,0,0,0,0,0,0],["2026-06-24",78,61712,0,0,0,0,0,0,0],["2026-06-24",152,61712,0,0,0,0,0,0,0],["2026-06-24",356,61712,0,0,0,0,0,0,0],["2026-06-24",428,61712,0,0,0,0,0,0,0],["2026-06-24",500,61712,0,0,0,0,0,0,0],["2026-06-24",527,61712,0,0,0,0,0,0,0],["2026-06-24",572,61712,0,0,0,0,0,0,0],["2026-06-24",721,61712,0,0,0,0,0,0,0],["2026-06-24",810,61712,0,0,0,0,0,0,0],["2026-06-24",929,61712,0,0,0,0,0,0,0],["2026-06-24",995,61712,0,0,0,0,0,0,0],["2026-06-24",362,60610,0,0,0,0,0,0,0],["2026-06-24",449,59508,0,0,0,0,0,0,0],["2026-06-24",557,59508,0,0,0,0,0,0,0],["2026-06-24",224,59067,0,0,0,0,0,0,0],["2026-06-24",5,58406,0,0,0,0,0,0,0],["2026-06-24",449,58075,0,0,0,0,0,0,0],["2026-06-24",449,58075,0,0,0,0,0,0,0],["2026-06-24",449,58075,0,0,0,0,0,0,0],["2026-06-24",449,58075,0,0,0,0,0,0,0],["2026-06-24",449,58075,0,0,0,0,0,0,0],["2026-06-24",449,57965,0,0,0,0,0,0,0],["2026-06-24",432,57304,0,0,0,0,0,0,0],["2026-06-24",661,57304,0,0,0,0,0,0,0],["2026-06-24",721,56448,0,0,0,0,0,0,0],["2026-06-24",78,55100,0,0,0,0,0,0,0],["2026-06-24",411,55100,0,0,0,0,0,0,0],["2026-06-24",608,55100,0,0,0,0,0,0,0],["2026-06-24",583,54264,0,0,0,0,0,0,0],["2026-06-24",224,54218,0,0,0,0,0,0,0],["2026-06-24",224,53998,0,0,0,0,0,0,0],["2026-06-24",103,53023,0,0,0,0,0,0,0],["2026-06-24",85,52896,0,0,0,0,0,0,0],["2026-06-24",428,52896,0,0,0,0,0,0,0],["2026-06-24",449,52896,0,0,0,0,0,0,0],["2026-06-24",557,52896,0,0,0,0,0,0,0],["2026-06-24",616,52896,0,0,0,0,0,0,0],["2026-06-24",616,52896,0,0,0,0,0,0,0],["2026-06-24",34,52528,0,0,0,0,0,0,0],["2026-06-24",498,51886,0,0,0,0,0,0,0],["2026-06-24",500,51794,0,0,0,0,0,0,0],["2026-06-24",362,51419,0,0,0,0,0,0,0],["2026-06-24",5,50692,0,0,0,0,0,0,0],["2026-06-24",356,50692,0,0,0,0,0,0,0],["2026-06-24",432,50692,0,0,0,0,0,0,0],["2026-06-24",616,50692,0,0,0,0,0,0,0],["2026-06-24",616,50692,0,0,0,0,0,0,0],["2026-06-24",914,50692,0,0,0,0,0,0,0],["2026-06-24",500,-176154,0,0,0,0,0,0,0],["2026-06-23",584,297709340,10,86,2,0,0,8,0],["2026-06-23",985,48000000,12,103,34,0,2,3,0],["2026-06-23",219,9336440,1,1,1,0,0,1,0],["2026-06-23",152,7189959,0,0,0,0,0,0,0],["2026-06-23",216,5831489,0,0,0,0,0,0,0],["2026-06-23",356,4920891,0,0,0,0,0,0,0],["2026-06-23",432,4446257,0,0,0,0,0,0,0],["2026-06-23",810,4222772,0,0,0,0,0,0,0],["2026-06-23",85,4058751,0,0,0,0,0,0,0],["2026-06-23",500,3896985,0,0,0,0,0,0,0],["2026-06-23",216,3862009,0,0,0,0,0,0,0],["2026-06-23",428,3593062,0,0,0,0,0,0,0],["2026-06-23",428,3457204,0,0,0,0,0,0,0],["2026-06-23",45,3393640,0,0,0,0,0,0,0],["2026-06-23",995,3364293,0,0,0,0,0,0,0],["2026-06-23",572,3285248,0,0,0,0,0,0,0],["2026-06-23",10,2358384,0,0,0,0,0,0,0],["2026-06-23",224,2281574,0,0,0,0,0,0,0],["2026-06-23",10,2221633,0,0,0,0,0,0,0],["2026-06-23",576,2020565,0,0,0,0,0,0,0],["2026-06-23",616,2004800,0,0,0,0,0,0,0],["2026-06-23",781,1978594,0,0,0,0,2,0,0],["2026-06-23",45,1969336,0,0,0,0,0,0,0],["2026-06-23",892,1856192,0,0,0,0,0,0,0],["2026-06-23",929,1770827,0,0,0,0,0,0,0],["2026-06-23",411,1618568,0,0,0,0,0,0,0],["2026-06-23",801,1615872,0,0,0,0,0,0,0],["2026-06-23",216,1556846,0,0,0,0,0,0,0],["2026-06-23",995,1509692,0,0,0,0,0,0,0],["2026-06-23",745,1345124,0,0,0,0,0,0,0],["2026-06-23",25,1234238,0,0,0,0,0,0,0],["2026-06-23",432,1218896,0,0,0,0,0,0,0],["2026-06-23",951,1163627,0,0,0,0,0,0,0],["2026-06-23",78,1095860,0,0,0,0,0,0,0],["2026-06-23",576,858606,0,0,0,0,0,0,0],["2026-06-23",152,829906,0,0,0,0,0,0,0],["2026-06-23",625,782064,0,0,0,0,0,0,0],["2026-06-23",10,780472,0,0,0,0,0,0,0],["2026-06-23",43,773293,1,11,2,0,0,3,0],["2026-06-23",758,739926,0,0,0,0,0,0,0],["2026-06-23",45,731724,0,0,0,0,0,0,0],["2026-06-23",612,686885,0,0,0,0,0,0,0],["2026-06-23",237,647976,0,0,0,0,0,0,0],["2026-06-23",431,607477,0,0,0,0,0,0,0],["2026-06-23",356,577738,0,0,0,0,0,0,0],["2026-06-23",810,524552,0,0,0,0,0,0,0],["2026-06-23",745,460526,0,0,0,0,0,0,0],["2026-06-23",802,431693,4,27,13,0,0,3,0],["2026-06-23",216,412148,0,0,0,0,0,0,0],["2026-06-23",356,406406,0,0,0,0,0,0,0],["2026-06-23",625,406406,0,0,0,0,0,0,0],["2026-06-23",801,385700,0,0,0,0,0,0,0],["2026-06-23",643,374680,0,0,0,0,0,0,0],["2026-06-23",616,370272,0,0,0,0,0,0,0],["2026-06-23",643,370272,0,0,0,0,0,0,0],["2026-06-23",527,370270,0,0,0,0,0,0,0],["2026-06-23",216,362964,0,0,0,0,0,0,0],["2026-06-23",356,318830,0,0,0,0,0,0,0],["2026-06-23",216,302470,0,0,0,0,0,0,0],["2026-06-23",801,300846,0,0,0,0,0,0,0],["2026-06-23",2,297849,0,0,0,0,0,0,0],["2026-06-23",2,297849,0,0,0,0,0,0,0],["2026-06-23",616,296100,0,0,0,0,0,0,0],["2026-06-23",10,292712,0,0,0,0,0,0,0],["2026-06-23",10,292712,0,0,0,0,0,0,0],["2026-06-23",237,292712,0,0,0,0,0,0,0],["2026-06-23",411,292712,0,0,0,0,0,0,0],["2026-06-23",527,292712,0,0,0,0,0,0,0],["2026-06-23",572,292656,0,0,0,0,0,0,0],["2026-06-23",708,292626,0,0,0,0,0,0,0],["2026-06-23",477,292500,4,27,13,0,0,3,0],["2026-06-23",2,288216,0,0,0,0,0,0,0],["2026-06-23",45,280764,0,0,0,0,0,0,0],["2026-06-23",45,280518,0,0,0,0,0,0,0],["2026-06-23",745,280000,0,0,0,0,0,0,0],["2026-06-23",324,277704,0,0,0,0,0,0,0],["2026-06-23",801,277704,0,0,0,0,0,0,0],["2026-06-23",2,277593,0,0,0,0,0,0,0],["2026-06-23",801,275500,0,0,0,0,0,0,0],["2026-06-23",997,274554,0,0,0,0,0,0,0],["2026-06-23",10,267859,0,0,0,0,0,0,0],["2026-06-23",324,264480,0,0,0,0,0,0,0],["2026-06-23",10,256215,0,0,0,0,0,0,0],["2026-06-23",10,256215,0,0,0,0,0,0,0],["2026-06-23",661,251355,0,0,0,0,0,0,0],["2026-06-23",2,248574,0,0,0,0,0,0,0],["2026-06-23",2,248574,0,0,0,0,0,0,0],["2026-06-23",432,246848,0,0,0,0,0,0,0],["2026-06-23",216,245021,0,0,0,0,0,0,0],["2026-06-23",500,242007,0,0,0,0,0,0,0],["2026-06-23",929,240756,0,0,0,0,0,0,0],["2026-06-23",801,231420,0,0,0,0,0,0,0],["2026-06-23",216,227012,0,0,0,0,0,0,0],["2026-06-23",929,225130,0,0,0,0,0,0,0],["2026-06-23",142,220500,4,38,7,0,0,3,0],["2026-06-23",892,216998,0,0,0,0,0,0,0],["2026-06-23",216,209380,0,0,0,0,0,0,0],["2026-06-23",216,209380,0,0,0,0,0,0,0],["2026-06-23",167,205872,0,0,0,0,0,0,0],["2026-06-23",10,200564,0,0,0,0,0,0,0],["2026-06-23",625,200564,0,0,0,0,0,0,0],["2026-06-23",892,199738,0,0,0,0,0,0,0],["2026-06-23",10,196359,0,0,0,0,0,0,0],["2026-06-23",661,196107,0,0,0,0,0,0,0],["2026-06-23",152,193925,0,0,0,0,0,0,0],["2026-06-23",219,192403,2,0,0,0,0,2,0],["2026-06-23",152,189544,0,0,0,0,0,0,0],["2026-06-23",219,188515,2,0,0,0,0,2,0],["2026-06-23",745,185136,0,0,0,0,0,0,0],["2026-06-23",428,184780,0,0,0,0,0,0,0],["2026-06-23",10,183570,0,0,0,0,0,0,0],["2026-06-23",814,179291,0,0,0,0,0,0,0],["2026-06-23",432,179220,0,0,0,0,0,0,0],["2026-06-23",25,176053,0,0,0,0,0,0,0],["2026-06-23",929,169850,0,0,0,0,0,0,0],["2026-06-23",216,167881,0,0,0,0,0,0,0],["2026-06-23",661,166181,0,0,0,0,0,0,0],["2026-06-23",356,163823,0,0,0,0,0,0,0],["2026-06-23",428,158382,0,0,0,0,0,0,0],["2026-06-23",625,156484,0,0,0,0,0,0,0],["2026-06-23",45,154280,0,0,0,0,0,0,0],["2026-06-23",85,154280,0,0,0,0,0,0,0],["2026-06-23",432,154280,0,0,0,0,0,0,0],["2026-06-23",356,152803,0,0,0,0,0,0,0],["2026-06-23",356,148395,0,0,0,0,0,0,0],["2026-06-23",356,146356,0,0,0,0,0,0,0],["2026-06-23",576,146356,0,0,0,0,0,0,0],["2026-06-23",661,146013,0,0,0,0,0,0,0],["2026-06-23",616,145464,0,0,0,0,0,0,0],["2026-06-23",68,144860,1,1,1,0,0,1,0],["2026-06-23",152,138852,0,0,0,0,0,0,0],["2026-06-23",572,138852,0,0,0,0,0,0,0],["2026-06-23",801,138852,0,0,0,0,0,0,0],["2026-06-23",356,135304,0,0,0,0,0,0,0],["2026-06-23",814,133893,0,0,0,0,0,0,0],["2026-06-23",801,132240,0,0,0,0,0,0,0],["2026-06-23",152,123482,0,0,0,0,0,0,0],["2026-06-23",10,123424,0,0,0,0,0,0,0],["2026-06-23",45,123424,0,0,0,0,0,0,0],["2026-06-23",237,123424,0,0,0,0,0,0,0],["2026-06-23",356,123424,0,0,0,0,0,0,0],["2026-06-23",616,120988,0,0,0,0,0,0,0],["2026-06-23",814,120669,0,0,0,0,0,0,0],["2026-06-23",224,120118,0,0,0,0,0,0,0],["2026-06-23",356,119016,0,0,0,0,0,0,0],["2026-06-23",432,119016,0,0,0,0,0,0,0],["2026-06-23",356,118310,0,0,0,0,0,0,0],["2026-06-23",432,117624,0,0,0,0,0,0,0],["2026-06-23",356,116116,0,0,0,0,0,0,0],["2026-06-23",356,116116,0,0,0,0,0,0,0],["2026-06-23",512,115170,0,0,0,0,0,0,0],["2026-06-23",814,111853,0,0,0,0,0,0,0],["2026-06-23",814,111853,0,0,0,0,0,0,0],["2026-06-23",814,111853,0,0,0,0,0,0,0],["2026-06-23",814,111853,0,0,0,0,0,0,0],["2026-06-23",814,111853,0,0,0,0,0,0,0],["2026-06-23",814,111853,0,0,0,0,0,0,0],["2026-06-23",814,111853,0,0,0,0,0,0,0],["2026-06-23",814,111853,0,0,0,0,0,0,0],["2026-06-23",814,111853,0,0,0,0,0,0,0],["2026-06-23",814,111853,0,0,0,0,0,0,0],["2026-06-23",814,111853,0,0,0,0,0,0,0],["2026-06-23",814,111853,0,0,0,0,0,0,0],["2026-06-23",10,107996,0,0,0,0,0,0,0],["2026-06-23",152,107996,0,0,0,0,0,0,0],["2026-06-23",216,107996,0,0,0,0,0,0,0],["2026-06-23",216,107996,0,0,0,0,0,0,0],["2026-06-23",216,107996,0,0,0,0,0,0,0],["2026-06-23",216,107996,0,0,0,0,0,0,0],["2026-06-23",500,107996,0,0,0,0,0,0,0],["2026-06-23",929,105350,0,0,0,0,0,0,0],["2026-06-23",863,105189,0,0,0,0,0,0,0],["2026-06-23",10,103588,0,0,0,0,0,0,0],["2026-06-23",356,99180,0,0,0,0,0,0,0],["2026-06-23",616,99180,0,0,0,0,0,0,0],["2026-06-23",10,97875,0,0,0,0,0,0,0],["2026-06-23",152,96976,0,0,0,0,0,0,0],["2026-06-23",152,96976,0,0,0,0,0,0,0],["2026-06-23",428,95213,0,0,0,0,0,0,0],["2026-06-23",45,92568,0,0,0,0,0,0,0],["2026-06-23",224,92568,0,0,0,0,0,0,0],["2026-06-23",432,92568,0,0,0,0,0,0,0],["2026-06-23",428,92390,0,0,0,0,0,0,0],["2026-06-23",45,88160,0,0,0,0,0,0,0],["2026-06-23",432,88160,0,0,0,0,0,0,0],["2026-06-23",801,88160,0,0,0,0,0,0,0],["2026-06-23",801,88160,0,0,0,0,0,0,0],["2026-06-23",892,87551,0,0,0,0,0,0,0],["2026-06-23",500,87087,0,0,0,0,0,0,0],["2026-06-23",224,86396,0,0,0,0,0,0,0],["2026-06-23",45,85956,0,0,0,0,0,0,0],["2026-06-23",356,85956,0,0,0,0,0,0,0],["2026-06-23",224,83752,0,0,0,0,0,0,0],["2026-06-23",356,83752,0,0,0,0,0,0,0],["2026-06-23",643,83752,0,0,0,0,0,0,0],["2026-06-23",745,83632,0,0,0,0,0,0,0],["2026-06-23",312,83056,1,62,27,0,0,1,0],["2026-06-23",152,80446,0,0,0,0,0,0,0],["2026-06-23",324,79065,0,0,0,0,0,0,0],["2026-06-23",745,77680,0,0,0,0,0,0,0],["2026-06-23",10,77140,0,0,0,0,0,0,0],["2026-06-23",216,77140,0,0,0,0,0,0,0],["2026-06-23",224,77140,0,0,0,0,0,0,0],["2026-06-23",224,77140,0,0,0,0,0,0,0],["2026-06-23",411,77140,0,0,0,0,0,0,0],["2026-06-23",892,77140,0,0,0,0,0,0,0],["2026-06-23",216,76720,0,0,0,0,0,0,0],["2026-06-23",572,76038,0,0,0,0,0,0,0],["2026-06-23",45,75670,0,0,0,0,0,0,0],["2026-06-23",45,75670,0,0,0,0,0,0,0],["2026-06-23",10,74936,0,0,0,0,0,0,0],["2026-06-23",152,74936,0,0,0,0,0,0,0],["2026-06-23",152,74936,0,0,0,0,0,0,0],["2026-06-23",216,74936,0,0,0,0,0,0,0],["2026-06-23",224,74936,0,0,0,0,0,0,0],["2026-06-23",432,74936,0,0,0,0,0,0,0],["2026-06-23",432,74936,0,0,0,0,0,0,0],["2026-06-23",500,74936,0,0,0,0,0,0,0],["2026-06-23",625,74936,0,0,0,0,0,0,0],["2026-06-23",356,72732,0,0,0,0,0,0,0],["2026-06-23",708,72732,0,0,0,0,0,0,0],["2026-06-23",237,70528,0,0,0,0,0,0,0],["2026-06-23",356,69426,0,0,0,0,0,0,0],["2026-06-23",356,68324,0,0,0,0,0,0,0],["2026-06-23",356,68324,0,0,0,0,0,0,0],["2026-06-23",356,68324,0,0,0,0,0,0,0],["2026-06-23",572,68324,0,0,0,0,0,0,0],["2026-06-23",995,68104,0,0,0,0,0,0,0],["2026-06-23",324,66165,0,0,0,0,0,0,0],["2026-06-23",216,66120,0,0,0,0,0,0,0],["2026-06-23",224,66120,0,0,0,0,0,0,0],["2026-06-23",432,66120,0,0,0,0,0,0,0],["2026-06-23",432,66120,0,0,0,0,0,0,0],["2026-06-23",432,66120,0,0,0,0,0,0,0],["2026-06-23",432,66120,0,0,0,0,0,0,0],["2026-06-23",572,66120,0,0,0,0,0,0,0],["2026-06-23",152,65018,0,0,0,0,0,0,0],["2026-06-23",860,64322,1,0,0,0,0,3,0],["2026-06-23",356,63916,0,0,0,0,0,0,0],["2026-06-23",45,61712,0,0,0,0,0,0,0],["2026-06-23",45,61712,0,0,0,0,0,0,0],["2026-06-23",45,61712,0,0,0,0,0,0,0],["2026-06-23",45,61712,0,0,0,0,0,0,0],["2026-06-23",45,61712,0,0,0,0,0,0,0],["2026-06-23",45,61712,0,0,0,0,0,0,0],["2026-06-23",216,61712,0,0,0,0,0,0,0],["2026-06-23",216,61712,0,0,0,0,0,0,0],["2026-06-23",216,61712,0,0,0,0,0,0,0],["2026-06-23",224,61712,0,0,0,0,0,0,0],["2026-06-23",432,61712,0,0,0,0,0,0,0],["2026-06-23",500,61712,0,0,0,0,0,0,0],["2026-06-23",801,61712,0,0,0,0,0,0,0],["2026-06-23",801,59508,0,0,0,0,0,0,0],["2026-06-23",979,56250,4,5,3,0,8,3,0],["2026-06-23",995,56202,0,0,0,0,0,0,0],["2026-06-23",152,55100,0,0,0,0,0,0,0],["2026-06-23",995,55100,0,0,0,0,0,0,0],["2026-06-23",995,55100,0,0,0,0,0,0,0],["2026-06-23",237,52896,0,0,0,0,0,0,0],["2026-06-23",356,52896,0,0,0,0,0,0,0],["2026-06-23",432,52896,0,0,0,0,0,0,0],["2026-06-23",428,52794,0,0,0,0,0,0,0],["2026-06-23",152,51852,0,0,0,0,0,0,0],["2026-06-23",224,50692,0,0,0,0,0,0,0],["2026-06-23",510,-70000,1,38,7,0,0,3,0],["2026-06-23",438,-71784,1,74,31,0,0,3,0],["2026-06-23",224,-323988,0,0,0,0,0,0,0],["2026-06-23",742,-600000,1,20,7,0,0,3,0],["2026-06-22",578,102500000,0,0,0,0,2,0,0],["2026-06-22",578,102500000,0,0,0,0,2,0,0],["2026-06-22",436,66905039,1,27,13,0,0,3,0],["2026-06-22",529,32695959,9,78,2,0,0,3,0],["2026-06-22",635,6598000,1,25,1,0,0,3,0],["2026-06-22",635,6598000,1,25,1,0,0,3,0],["2026-06-22",611,3610402,1,62,27,0,0,1,0],["2026-06-22",745,979100,6,96,3,0,8,5,0],["2026-06-22",73,937500,4,27,13,0,0,3,0],["2026-06-22",346,832500,4,36,7,0,0,3,0],["2026-06-22",791,792550,2,37,18,0,0,2,0],["2026-06-22",909,661146,2,2,0,0,0,2,0],["2026-06-22",909,624333,2,2,0,0,0,2,0],["2026-06-22",909,611650,2,2,0,0,0,2,0],["2026-06-22",909,592084,2,2,0,0,0,2,0],["2026-06-22",909,569167,2,2,0,0,0,2,0],["2026-06-22",909,569167,2,2,0,0,0,2,0],["2026-06-22",909,554134,2,2,0,0,0,2,0],["2026-06-22",909,554134,2,2,0,0,0,2,0],["2026-06-22",890,460320,2,0,0,0,0,2,0],["2026-06-22",909,449645,2,2,0,0,0,2,0],["2026-06-22",909,449645,2,2,0,0,0,2,0],["2026-06-22",909,449645,2,2,0,0,0,2,0],["2026-06-22",909,449645,2,2,0,0,0,2,0],["2026-06-22",909,446453,2,2,0,0,0,2,0],["2026-06-22",909,446453,2,2,0,0,0,2,0],["2026-06-22",909,446453,2,2,0,0,0,2,0],["2026-06-22",909,443312,2,2,0,0,0,2,0],["2026-06-22",909,443312,2,2,0,0,0,2,0],["2026-06-22",909,443312,2,2,0,0,0,2,0],["2026-06-22",351,420000,1,27,13,0,0,3,0],["2026-06-22",909,367383,2,2,0,0,0,2,0],["2026-06-22",909,367325,2,2,0,0,0,2,0],["2026-06-22",909,367325,2,2,0,0,0,2,0],["2026-06-22",909,352350,2,2,0,0,0,2,0],["2026-06-22",909,352350,2,2,0,0,0,2,0],["2026-06-22",909,352350,2,2,0,0,0,2,0],["2026-06-22",909,352350,2,2,0,0,0,2,0],["2026-06-22",909,352350,2,2,0,0,0,2,0],["2026-06-22",909,341859,2,2,0,0,0,2,0],["2026-06-22",909,333975,2,2,0,0,0,2,0],["2026-06-22",909,306259,2,2,0,0,0,2,0],["2026-06-22",909,306259,2,2,0,0,0,2,0],["2026-06-22",83,292591,2,2,0,0,0,2,0],["2026-06-22",909,286842,2,2,0,0,0,2,0],["2026-06-22",529,282795,9,78,2,0,0,3,0],["2026-06-22",428,256473,0,0,0,0,0,0,0],["2026-06-22",909,230720,2,2,0,0,0,2,0],["2026-06-22",909,230720,2,2,0,0,0,2,0],["2026-06-22",909,230720,2,2,0,0,0,2,0],["2026-06-22",909,230720,2,2,0,0,0,2,0],["2026-06-22",909,230720,2,2,0,0,0,2,0],["2026-06-22",909,230720,2,2,0,0,0,2,0],["2026-06-22",909,230720,2,2,0,0,0,2,0],["2026-06-22",909,230720,2,2,0,0,0,2,0],["2026-06-22",909,230720,2,2,0,0,0,2,0],["2026-06-22",909,230720,2,2,0,0,0,2,0],["2026-06-22",909,230720,2,2,0,0,0,2,0],["2026-06-22",909,230720,2,2,0,0,0,2,0],["2026-06-22",909,230720,2,2,0,0,0,2,0],["2026-06-22",909,230720,2,2,0,0,0,2,0],["2026-06-22",909,230720,2,2,0,0,0,2,0],["2026-06-22",909,230720,2,2,0,0,0,2,0],["2026-06-22",909,230720,2,2,0,0,0,2,0],["2026-06-22",909,230720,2,2,0,0,0,2,0],["2026-06-22",909,230720,2,2,0,0,0,2,0],["2026-06-22",909,230720,2,2,0,0,0,2,0],["2026-06-22",909,197827,2,2,0,0,0,2,0],["2026-06-22",909,197827,2,2,0,0,0,2,0],["2026-06-22",745,192443,0,0,0,0,0,0,0],["2026-06-22",152,185136,0,0,0,0,0,0,0],["2026-06-22",83,175546,2,2,0,0,0,2,0],["2026-06-22",83,162528,2,2,0,0,0,2,0],["2026-06-22",83,157000,2,2,0,0,0,2,0],["2026-06-22",83,142245,2,2,0,0,0,2,0],["2026-06-22",83,140557,2,2,0,0,0,2,0],["2026-06-22",83,133933,2,2,0,0,0,2,0],["2026-06-22",103,127951,0,0,0,0,0,0,0],["2026-06-22",959,123500,5,30,5,0,0,3,0],["2026-06-22",428,121798,0,0,0,0,0,0,0],["2026-06-22",745,108002,0,0,0,0,0,0,0],["2026-06-22",711,106876,0,15,3,0,1,0,0],["2026-06-22",216,102839,0,0,0,0,0,0,0],["2026-06-22",216,102839,0,0,0,0,0,0,0],["2026-06-22",180,100000,1,23,10,0,0,3,0],["2026-06-22",745,95465,0,0,0,0,0,0,0],["2026-06-22",103,79168,0,0,0,0,0,0,0],["2026-06-22",152,77140,0,0,0,0,0,0,0],["2026-06-22",362,76734,0,0,0,0,0,0,0],["2026-06-22",103,75346,0,0,0,0,0,0,0],["2026-06-22",103,69811,0,0,0,0,0,0,0],["2026-06-22",103,69108,0,0,0,0,0,0,0],["2026-06-22",745,67680,0,0,0,0,0,0,0],["2026-06-22",103,66692,0,0,0,0,0,0,0],["2026-06-22",180,64000,1,38,7,0,0,3,0],["2026-06-22",180,61900,2,50,0,0,0,2,0],["2026-06-22",83,61850,2,2,0,0,0,2,0],["2026-06-22",529,61500,9,78,2,0,0,3,0],["2026-06-22",294,58384,4,45,21,0,0,3,0],["2026-06-22",745,55188,0,0,0,0,0,0,0],["2026-06-22",745,55000,1,96,3,0,8,5,0],["2026-06-22",103,54216,0,0,0,0,0,0,0],["2026-06-22",103,54216,0,0,0,0,0,0,0],["2026-06-22",103,54216,0,0,0,0,0,0,0],["2026-06-22",103,54216,0,0,0,0,0,0,0],["2026-06-22",103,54216,0,0,0,0,0,0,0],["2026-06-22",103,54216,0,0,0,0,0,0,0],["2026-06-22",103,54216,0,0,0,0,0,0,0],["2026-06-22",103,54216,0,0,0,0,0,0,0],["2026-06-22",103,54216,0,0,0,0,0,0,0],["2026-06-22",745,53928,0,0,0,0,0,0,0],["2026-06-22",103,51097,0,0,0,0,0,0,0],["2026-06-22",103,51097,0,0,0,0,0,0,0],["2026-06-22",428,-197739,0,0,0,0,0,0,0],["2026-06-22",611,-302100,1,62,27,0,0,1,0],["2026-06-19",723,73750000,12,94,34,0,0,3,0],["2026-06-19",471,4469368,2,4,2,0,0,2,0],["2026-06-19",473,4235654,2,4,2,0,0,2,0],["2026-06-19",865,3857100,2,4,2,0,0,2,0],["2026-06-19",83,3731325,2,4,2,0,0,2,0],["2026-06-19",239,3605298,2,4,2,0,0,2,0],["2026-06-19",472,3506984,2,4,2,0,0,2,0],["2026-06-19",83,3501615,2,12,2,0,0,2,0],["2026-06-19",120,3456075,2,4,2,0,0,2,0],["2026-06-19",417,3362970,2,4,2,0,0,2,0],["2026-06-19",915,3325530,2,4,2,0,0,2,0],["2026-06-19",473,3261709,2,4,2,0,0,2,0],["2026-06-19",143,3252711,2,4,2,0,0,2,0],["2026-06-19",417,3153930,2,4,2,0,0,2,0],["2026-06-19",764,3018600,2,4,2,0,0,2,0],["2026-06-19",472,2963132,2,12,2,0,0,2,0],["2026-06-19",865,2771730,2,4,2,0,0,2,0],["2026-06-19",472,2754395,2,4,2,0,0,2,0],["2026-06-19",268,2705625,2,4,2,0,0,2,0],["2026-06-19",765,2703305,2,4,2,0,0,2,0],["2026-06-19",468,2690805,2,4,2,0,0,2,0],["2026-06-19",865,2690493,2,12,2,0,0,2,0],["2026-06-19",143,2637415,2,12,2,0,0,2,0],["2026-06-19",239,2631898,2,12,2,0,0,2,0],["2026-06-19",416,2603835,2,4,2,0,0,2,0],["2026-06-19",473,2592297,2,12,2,0,0,2,0],["2026-06-19",417,2573142,2,12,2,0,0,2,0],["2026-06-19",416,2534716,2,4,2,0,0,2,0],["2026-06-19",83,2527005,2,4,2,0,0,2,0],["2026-06-19",131,2500296,2,4,2,0,0,2,0],["2026-06-19",288,2490679,2,4,2,0,0,2,0],["2026-06-19",597,2489760,2,4,2,0,0,2,0],["2026-06-19",306,2441712,2,12,2,0,0,2,0],["2026-06-19",44,2440620,2,4,2,0,0,2,0],["2026-06-19",521,2431650,2,4,2,0,0,2,0],["2026-06-19",464,2398695,2,4,2,0,0,2,0],["2026-06-19",303,2295540,2,4,2,0,0,2,0],["2026-06-19",239,2290688,2,4,2,0,0,2,0],["2026-06-19",682,2282593,2,4,2,0,0,2,0],["2026-06-19",284,2271789,2,12,2,0,0,2,0],["2026-06-19",765,2259596,2,4,2,0,0,2,0],["2026-06-19",468,2225250,2,4,2,0,0,2,0],["2026-06-19",338,2223585,2,12,2,0,0,2,0],["2026-06-19",97,2208383,2,4,2,0,0,2,0],["2026-06-19",474,2198560,2,4,2,0,0,2,0],["2026-06-19",597,2180100,2,4,2,0,0,2,0],["2026-06-19",468,2149953,2,12,2,0,0,2,0],["2026-06-19",597,2119182,2,12,2,0,0,2,0],["2026-06-19",904,2105610,2,4,2,0,0,2,0],["2026-06-19",465,2105220,2,4,2,0,0,2,0],["2026-06-19",474,2102490,2,12,2,0,0,2,0],["2026-06-19",699,2092779,2,12,2,0,0,2,0],["2026-06-19",288,2078471,2,12,2,0,0,2,0],["2026-06-19",288,2076578,2,4,2,0,0,2,0],["2026-06-19",131,2076509,2,4,2,0,0,2,0],["2026-06-19",68,2063910,1,10,6,0,1,3,0],["2026-06-19",602,2058810,2,4,2,0,0,2,0],["2026-06-19",416,2058264,2,12,2,0,0,2,0],["2026-06-19",156,2044341,2,4,2,0,0,2,0],["2026-06-19",284,2040090,2,4,2,0,0,2,0],["2026-06-19",156,2029463,2,4,2,0,0,2,0],["2026-06-19",196,2012400,2,4,2,0,0,2,0],["2026-06-19",284,2012400,2,4,2,0,0,2,0],["2026-06-19",415,2012400,2,4,2,0,0,2,0],["2026-06-19",210,2010840,2,4,2,0,0,2,0],["2026-06-19",920,2010190,2,4,2,0,0,2,0],["2026-06-19",44,1964235,2,4,2,0,0,2,0],["2026-06-19",155,1942005,2,4,2,0,0,2,0],["2026-06-19",524,1942005,2,4,2,0,0,2,0],["2026-06-19",904,1937520,2,4,2,0,0,2,0],["2026-06-19",381,1931202,2,12,2,0,0,2,0],["2026-06-19",143,1923408,2,4,2,0,0,2,0],["2026-06-19",227,1870440,2,4,2,0,0,2,0],["2026-06-19",919,1842030,2,4,2,0,0,2,0],["2026-06-19",306,1834560,2,4,2,0,0,2,0],["2026-06-19",227,1811745,2,4,2,0,0,2,0],["2026-06-19",414,1806285,2,12,2,0,0,2,0],["2026-06-19",262,1800762,2,4,2,0,0,2,0],["2026-06-19",785,1796779,2,4,2,0,0,2,0],["2026-06-19",414,1769820,2,4,2,0,0,2,0],["2026-06-19",250,1769430,2,4,2,0,4,2,0],["2026-06-19",306,1760850,2,4,2,0,0,2,0],["2026-06-19",418,1760850,2,4,2,0,0,2,0],["2026-06-19",330,1747785,2,4,2,0,0,2,0],["2026-06-19",418,1735734,2,12,2,0,0,2,0],["2026-06-19",602,1732497,2,12,2,0,0,2,0],["2026-06-19",320,1732185,2,4,2,0,0,2,0],["2026-06-19",897,1729260,2,12,2,0,0,2,0],["2026-06-19",672,1727600,5,7,5,0,0,3,0],["2026-06-19",474,1721460,2,4,2,0,0,2,0],["2026-06-19",610,1714245,2,4,2,0,0,2,0],["2026-06-19",764,1712490,2,4,2,0,0,2,0],["2026-06-19",466,1698489,2,12,2,0,0,2,0],["2026-06-19",465,1697865,2,12,2,0,0,2,0],["2026-06-19",479,1694915,2,12,2,0,0,2,0],["2026-06-19",915,1693185,2,4,2,0,0,2,0],["2026-06-19",470,1681485,2,4,2,0,0,2,0],["2026-06-19",307,1681130,2,12,2,0,0,2,0],["2026-06-19",268,1671579,2,12,2,0,0,2,0],["2026-06-19",521,1666470,2,12,2,0,0,2,0],["2026-06-19",464,1646970,2,4,2,0,0,2,0],["2026-06-19",465,1645605,2,4,2,0,0,2,0],["2026-06-19",268,1639755,2,4,2,0,0,2,0],["2026-06-19",330,1616225,2,12,2,0,0,2,0],["2026-06-19",526,1602510,2,4,2,0,0,2,0],["2026-06-19",602,1585935,2,4,2,0,0,2,0],["2026-06-19",421,1576484,2,12,2,0,0,2,0],["2026-06-19",521,1572480,2,4,2,0,0,2,0],["2026-06-19",143,1565667,2,4,2,0,0,2,0],["2026-06-19",421,1562145,2,4,2,0,0,2,0],["2026-06-19",682,1552730,2,4,2,0,0,2,0],["2026-06-19",97,1541844,2,4,2,0,0,2,0],["2026-06-19",919,1515930,2,4,2,0,0,2,0],["2026-06-19",330,1513785,2,4,2,0,0,2,0],["2026-06-19",418,1511445,2,4,2,0,0,2,0],["2026-06-19",125,1509300,2,4,2,0,0,2,0],["2026-06-19",307,1509266,2,4,2,0,0,2,0],["2026-06-19",898,1495923,2,12,2,0,0,2,0],["2026-06-19",764,1491438,2,12,2,0,0,2,0],["2026-06-19",210,1481727,2,12,2,0,0,2,0],["2026-06-19",55,1479855,2,12,2,0,0,2,0],["2026-06-19",699,1477320,2,4,2,0,0,2,0],["2026-06-19",467,1473690,2,4,2,0,0,2,0],["2026-06-19",983,1466400,2,12,2,0,0,2,0],["2026-06-19",904,1448460,2,12,2,0,0,2,0],["2026-06-19",125,1445925,2,4,2,0,0,2,0],["2026-06-19",610,1443390,2,4,2,0,0,2,0],["2026-06-19",935,1438710,2,4,2,0,0,2,0],["2026-06-19",293,1434220,2,4,2,0,0,2,0],["2026-06-19",825,1431105,2,4,2,0,0,2,0],["2026-06-19",464,1426035,2,12,2,0,0,2,0],["2026-06-19",682,1424482,2,12,2,0,0,2,0],["2026-06-19",785,1422135,2,4,2,0,0,2,0],["2026-06-19",414,1411906,2,4,2,0,0,2,0],["2026-06-19",609,1401452,2,12,2,0,0,2,0],["2026-06-19",466,1398345,2,4,2,0,0,2,0],["2026-06-19",116,1390121,2,4,2,0,0,2,0],["2026-06-19",381,1381575,2,4,2,0,0,2,0],["2026-06-19",475,1376583,2,12,2,0,0,2,0],["2026-06-19",143,1363123,2,12,2,0,0,2,0],["2026-06-19",156,1360632,2,12,2,0,0,2,0],["2026-06-19",308,1353305,2,4,2,0,0,2,0],["2026-06-19",466,1346085,2,4,2,0,0,2,0],["2026-06-19",307,1345515,2,4,2,0,0,2,0],["2026-06-19",838,1344915,2,4,2,0,0,2,0],["2026-06-19",825,1341600,2,4,2,0,0,2,0],["2026-06-19",765,1341219,2,12,2,0,0,2,0],["2026-06-19",838,1340703,2,12,2,0,0,2,0],["2026-06-19",974,1335572,2,12,2,0,0,2,0],["2026-06-19",883,1330601,2,4,2,0,0,2,0],["2026-06-19",131,1329587,2,12,2,0,0,2,0],["2026-06-19",993,1319296,2,4,2,0,0,2,0],["2026-06-19",897,1294215,2,4,2,0,0,2,0],["2026-06-19",825,1285180,2,12,2,0,0,2,0],["2026-06-19",215,1284660,2,4,2,0,0,2,0],["2026-06-19",524,1269567,2,12,2,0,0,2,0],["2026-06-19",252,1266954,2,12,2,0,0,2,0],["2026-06-19",337,1266720,2,4,2,0,0,2,0],["2026-06-19",923,1262235,2,4,2,0,0,2,0],["2026-06-19",898,1257750,2,4,2,0,0,2,0],["2026-06-19",227,1256736,2,12,2,0,0,2,0],["2026-06-19",196,1249365,2,4,2,0,0,2,0],["2026-06-19",669,1237665,2,4,2,0,0,2,0],["2026-06-19",520,1234311,2,12,2,0,0,2,0],["2026-06-19",155,1225575,2,4,2,0,0,2,0],["2026-06-19",471,1213227,2,4,2,0,0,2,0],["2026-06-19",467,1207692,2,12,2,0,0,2,0],["2026-06-19",143,1201683,2,4,2,0,0,2,0],["2026-06-19",470,1195194,2,12,2,0,0,2,0],["2026-06-19",883,1192244,2,12,2,0,0,2,0],["2026-06-19",308,1187472,2,12,2,0,0,2,0],["2026-06-19",250,1182870,2,4,2,0,4,2,0],["2026-06-19",293,1178385,2,4,2,0,0,2,0],["2026-06-19",934,1174017,2,12,2,0,0,2,0],["2026-06-19",415,1160562,2,12,2,0,0,2,0],["2026-06-19",117,1140750,2,4,2,0,0,2,0],["2026-06-19",337,1138761,2,12,2,0,0,2,0],["2026-06-19",457,1138571,2,4,2,0,0,2,0],["2026-06-19",733,1138132,2,4,2,0,0,2,0],["2026-06-19",120,1136550,2,4,2,0,0,2,0],["2026-06-19",883,1136462,2,4,2,0,0,2,0],["2026-06-19",337,1136265,2,4,2,0,0,2,0],["2026-06-19",457,1116336,2,12,2,0,0,2,0],["2026-06-19",334,1114776,2,12,2,0,0,2,0],["2026-06-19",934,1112645,2,4,2,0,0,2,0],["2026-06-19",919,1111919,2,12,2,0,0,2,0],["2026-06-19",524,1109655,2,4,2,0,0,2,0],["2026-06-19",252,1103505,2,4,2,0,0,2,0],["2026-06-19",935,1099575,2,4,2,0,0,2,0],["2026-06-19",824,1099020,2,4,2,0,0,2,0],["2026-06-19",250,1096407,2,12,2,0,4,2,0],["2026-06-19",993,1079588,2,4,2,0,0,2,0],["2026-06-19",196,1073358,2,12,2,0,0,2,0],["2026-06-19",785,1073358,2,12,2,0,0,2,0],["2026-06-19",520,1064250,2,4,2,0,0,2,0],["2026-06-19",470,1057290,2,4,2,0,0,2,0],["2026-06-19",526,1052805,2,12,2,0,0,2,0],["2026-06-19",206,1051440,2,4,2,0,0,2,0],["2026-06-19",1004,1048125,2,4,2,0,0,2,0],["2026-06-19",683,1047696,2,12,2,0,0,2,0],["2026-06-19",457,1041419,2,4,2,0,0,2,0],["2026-06-19",517,1021410,2,12,2,0,0,2,0],["2026-06-19",824,1020045,2,4,2,0,0,2,0],["2026-06-19",475,1015170,2,4,2,0,0,2,0],["2026-06-19",519,1013064,2,12,2,0,0,2,0],["2026-06-19",1004,1007955,2,12,2,0,0,2,0],["2026-06-19",262,1007364,2,4,2,0,0,2,0],["2026-06-19",525,1006200,2,4,2,0,0,2,0],["2026-06-19",525,1003864,2,12,2,0,0,2,0],["2026-06-19",191,1003860,2,4,2,0,0,2,0],["2026-06-19",912,1000233,2,12,2,0,0,2,0],["2026-06-19",846,993296,2,12,2,0,0,2,0],["2026-06-19",982,991518,3,7,5,0,0,4,0],["2026-06-19",520,982800,2,4,2,0,0,2,0],["2026-06-19",44,968214,2,12,2,0,0,2,0],["2026-06-19",517,967980,2,4,2,0,0,2,0],["2026-06-19",523,966264,2,4,2,0,0,2,0],["2026-06-19",125,959244,2,12,2,0,0,2,0],["2026-06-19",121,956280,2,4,2,0,0,2,0],["2026-06-19",206,938067,2,12,2,0,0,2,0],["2026-06-19",920,928317,2,4,2,0,0,2,0],["2026-06-19",229,922350,2,4,2,0,0,2,0],["2026-06-19",745,922350,2,4,2,0,0,2,0],["2026-06-19",155,911781,2,12,2,0,0,2,0],["2026-06-19",135,904059,2,12,2,0,0,2,0],["2026-06-19",415,902460,2,4,2,0,0,2,0],["2026-06-19",824,898326,2,12,2,0,0,2,0],["2026-06-19",336,893490,2,4,2,0,0,2,0],["2026-06-19",811,891214,2,4,2,0,0,2,0],["2026-06-19",262,883041,2,12,2,0,0,2,0],["2026-06-19",334,880425,2,4,2,0,0,2,0],["2026-06-19",252,878670,2,4,2,0,0,2,0],["2026-06-19",733,877389,2,4,2,0,0,2,0],["2026-06-19",923,874185,2,4,2,0,0,2,0],["2026-06-19",116,867504,2,4,2,0,0,2,0],["2026-06-19",197,863818,2,12,2,0,0,2,0],["2026-06-19",745,858005,2,12,2,0,0,2,0],["2026-06-19",308,857230,2,4,2,0,0,2,0],["2026-06-19",471,852764,2,12,2,0,0,2,0],["2026-06-19",745,851955,2,4,2,0,0,2,0],["2026-06-19",229,851760,2,4,2,0,0,2,0],["2026-06-19",609,851760,2,4,2,0,0,2,0],["2026-06-19",745,851760,2,4,2,0,0,2,0],["2026-06-19",733,850691,2,12,2,0,0,2,0],["2026-06-19",934,848455,2,4,2,0,0,2,0],["2026-06-19",517,847470,2,4,2,0,0,2,0],["2026-06-19",942,847002,2,12,2,0,0,2,0],["2026-06-19",293,846378,2,12,2,0,0,2,0],["2026-06-19",523,846365,2,4,2,0,0,2,0],["2026-06-19",699,842985,2,4,2,0,0,2,0],["2026-06-19",855,842985,2,4,2,0,0,2,0],["2026-06-19",421,838500,2,4,2,0,0,2,0],["2026-06-19",334,835575,2,4,2,0,0,2,0],["2026-06-19",920,834501,2,12,2,0,0,2,0],["2026-06-19",478,818097,2,4,2,0,0,2,0],["2026-06-19",475,813150,2,4,2,0,0,2,0],["2026-06-19",669,808509,2,12,2,0,0,2,0],["2026-06-19",603,806637,2,12,2,0,0,2,0],["2026-06-19",135,804180,2,4,2,0,0,2,0],["2026-06-19",207,796302,2,12,2,0,0,2,0],["2026-06-19",923,777114,2,12,2,0,0,2,0],["2026-06-19",382,768105,2,4,2,0,0,2,0],["2026-06-19",206,754650,2,4,2,0,0,2,0],["2026-06-19",526,754650,2,4,2,0,0,2,0],["2026-06-19",117,744640,2,12,2,0,0,2,0],["2026-06-19",915,741858,2,12,2,0,0,2,0],["2026-06-19",215,738660,2,4,2,0,0,2,0],["2026-06-19",97,736885,2,12,2,0,0,2,0],["2026-06-19",229,706602,2,12,2,0,0,2,0],["2026-06-19",982,702816,2,34,16,0,0,2,0],["2026-06-19",382,701415,2,4,2,0,0,2,0],["2026-06-19",942,701415,2,4,2,0,0,2,0],["2026-06-19",811,690698,2,4,2,0,0,2,0],["2026-06-19",207,685230,2,4,2,0,0,2,0],["2026-06-19",55,682110,2,4,2,0,0,2,0],["2026-06-19",201,679770,2,4,2,0,0,2,0],["2026-06-19",523,675126,2,12,2,0,0,2,0],["2026-06-19",501,671970,2,12,2,0,0,2,0],["2026-06-19",519,670800,2,4,2,0,0,2,0],["2026-06-19",9,658320,2,4,2,0,0,2,0],["2026-06-19",1004,635895,2,4,2,0,0,2,0],["2026-06-19",467,633360,2,4,2,0,0,2,0],["2026-06-19",169,632124,2,12,2,0,0,2,0],["2026-06-19",336,624507,2,12,2,0,0,2,0],["2026-06-19",213,616753,0,0,0,0,0,0,0],["2026-06-19",55,595920,2,4,2,0,0,2,0],["2026-06-19",328,594360,2,12,2,0,0,2,0],["2026-06-19",117,591435,2,4,2,0,0,2,0],["2026-06-19",1009,591435,2,4,2,0,0,2,0],["2026-06-19",124,589875,2,12,2,0,0,2,0],["2026-06-19",855,589680,2,4,2,0,0,2,0],["2026-06-19",116,580281,2,12,2,0,0,2,0],["2026-06-19",519,579345,2,4,2,0,0,2,0],["2026-06-19",898,570375,2,4,2,0,0,2,0],["2026-06-19",479,565773,2,4,2,0,0,2,0],["2026-06-19",525,556920,2,4,2,0,0,2,0],["2026-06-19",974,540891,2,4,2,0,0,2,0],["2026-06-19",429,540562,2,12,2,0,0,2,0],["2026-06-19",184,528957,2,12,2,0,0,2,0],["2026-06-19",878,527709,2,12,2,0,0,2,0],["2026-06-19",811,526654,2,12,2,0,0,2,0],["2026-06-19",894,524472,2,12,2,0,0,2,0],["2026-06-19",121,512070,2,4,2,0,0,2,0],["2026-06-19",336,507585,2,4,2,0,0,2,0],["2026-06-19",942,507585,2,4,2,0,0,2,0],["2026-06-19",124,506805,2,4,2,0,0,2,0],["2026-06-19",855,505908,2,12,2,0,0,2,0],["2026-06-19",677,503100,2,4,2,0,0,2,0],["2026-06-19",366,500000,1,20,7,0,0,3,0],["2026-06-19",29,495885,2,4,2,0,0,2,0],["2026-06-19",478,495859,2,12,2,0,0,2,0],["2026-06-19",610,489216,2,12,2,0,0,2,0],["2026-06-19",769,476580,2,4,2,0,0,2,0],["2026-06-19",745,458640,2,4,2,0,0,2,0],["2026-06-19",478,439335,2,4,2,0,0,2,0],["2026-06-19",522,439335,2,4,2,0,0,2,0],["2026-06-19",993,436579,2,12,2,0,0,2,0],["2026-06-19",697,433485,2,4,2,0,0,2,0],["2026-06-19",745,430365,2,4,2,0,0,2,0],["2026-06-19",335,427674,2,12,2,0,0,2,0],["2026-06-19",213,424380,0,0,0,0,0,0,0],["2026-06-19",669,423735,2,4,2,0,0,2,0],["2026-06-19",124,419250,2,4,2,0,0,2,0],["2026-06-19",135,419250,2,4,2,0,0,2,0],["2026-06-19",381,419250,2,4,2,0,0,2,0],["2026-06-19",745,419250,2,4,2,0,0,2,0],["2026-06-19",215,414843,2,12,2,0,0,2,0],["2026-06-19",894,411060,2,4,2,0,0,2,0],["2026-06-19",120,395427,2,12,2,0,0,2,0],["2026-06-19",522,388557,2,12,2,0,0,2,0],["2026-06-19",382,378508,2,12,2,0,0,2,0],["2026-06-19",335,378300,2,4,2,0,0,2,0],["2026-06-19",983,378300,2,4,2,0,0,2,0],["2026-06-19",444,375102,2,12,2,0,0,2,0],["2026-06-19",444,364845,2,4,2,0,0,2,0],["2026-06-19",429,357435,2,4,2,0,0,2,0],["2026-06-19",420,355044,0,0,0,0,0,0,0],["2026-06-19",1009,353301,2,12,2,0,0,2,0],["2026-06-19",677,348816,2,12,2,0,0,2,0],["2026-06-19",603,340704,2,4,2,0,0,2,0],["2026-06-19",29,335400,2,4,2,0,0,2,0],["2026-06-19",444,335400,2,4,2,0,0,2,0],["2026-06-19",522,335400,2,4,2,0,0,2,0],["2026-06-19",745,335400,2,4,2,0,0,2,0],["2026-06-19",745,335400,2,4,2,0,0,2,0],["2026-06-19",745,327600,2,4,2,0,0,2,0],["2026-06-19",745,313797,2,4,2,0,0,2,0],["2026-06-19",501,308295,2,4,2,0,0,2,0],["2026-06-19",71,293100,2,4,2,0,0,2,0],["2026-06-19",745,287898,2,12,2,0,0,2,0],["2026-06-19",846,280878,2,4,2,0,0,2,0],["2026-06-19",29,279552,2,12,2,0,0,2,0],["2026-06-19",828,275691,2,12,2,0,0,2,0],["2026-06-19",201,275535,2,4,2,0,0,2,0],["2026-06-19",899,272000,2,18,0,0,0,2,0],["2026-06-19",899,272000,2,18,0,0,0,2,0],["2026-06-19",677,271050,2,4,2,0,0,2,0],["2026-06-19",745,266097,2,12,2,0,0,2,0],["2026-06-19",768,262236,2,12,2,0,0,2,0],["2026-06-19",745,262080,2,4,2,0,0,2,0],["2026-06-19",745,262080,2,4,2,0,0,2,0],["2026-06-19",420,252360,0,0,0,0,0,0,0],["2026-06-19",745,251550,2,4,2,0,0,2,0],["2026-06-19",745,251550,2,4,2,0,0,2,0],["2026-06-19",745,251550,2,4,2,0,0,2,0],["2026-06-19",745,251550,2,4,2,0,0,2,0],["2026-06-19",745,251550,2,4,2,0,0,2,0],["2026-06-19",745,251550,2,4,2,0,0,2,0],["2026-06-19",486,250000,1,20,7,0,0,3,0],["2026-06-19",536,236400,8,56,7,0,2,5,0],["2026-06-19",121,231465,2,12,2,0,0,2,0],["2026-06-19",844,226980,2,12,2,0,0,2,0],["2026-06-19",745,223600,2,4,2,0,0,2,0],["2026-06-19",745,218010,2,4,2,0,0,2,0],["2026-06-19",745,218010,2,12,2,0,0,2,0],["2026-06-19",19,217308,0,0,0,0,0,0,0],["2026-06-19",184,214500,2,4,2,0,0,2,0],["2026-06-19",303,210700,2,4,2,0,0,2,0],["2026-06-19",192,207911,2,12,2,0,0,2,0],["2026-06-19",745,205179,2,12,2,0,0,2,0],["2026-06-19",731,204771,0,0,0,0,0,0,0],["2026-06-19",745,201045,2,4,2,0,0,2,0],["2026-06-19",745,201045,2,4,2,0,0,2,0],["2026-06-19",745,201045,2,4,2,0,0,2,0],["2026-06-19",745,196560,2,4,2,0,0,2,0],["2026-06-19",745,196560,2,4,2,0,0,2,0],["2026-06-19",745,196560,2,4,2,0,0,2,0],["2026-06-19",745,196560,2,4,2,0,0,2,0],["2026-06-19",745,196560,2,4,2,0,0,2,0],["2026-06-19",745,192192,2,4,2,0,0,2,0],["2026-06-19",745,177255,2,4,2,0,0,2,0],["2026-06-19",1009,177255,2,4,2,0,0,2,0],["2026-06-19",745,176670,2,4,2,0,0,2,0],["2026-06-19",420,176047,0,0,0,0,0,0,0],["2026-06-19",85,175270,0,0,0,0,0,0,0],["2026-06-19",745,174720,2,4,2,0,0,2,0],["2026-06-19",745,173290,2,4,2,0,0,2,0],["2026-06-19",366,171000,1,20,7,0,0,3,0],["2026-06-19",745,167700,2,4,2,0,0,2,0],["2026-06-19",745,167700,2,4,2,0,0,2,0],["2026-06-19",745,167700,2,4,2,0,0,2,0],["2026-06-19",745,167700,2,4,2,0,0,2,0],["2026-06-19",745,167700,2,4,2,0,0,2,0],["2026-06-19",745,167700,2,4,2,0,0,2,0],["2026-06-19",745,167700,2,4,2,0,0,2,0],["2026-06-19",745,167700,2,4,2,0,0,2,0],["2026-06-19",745,167700,2,4,2,0,0,2,0],["2026-06-19",745,167700,2,4,2,0,0,2,0],["2026-06-19",745,167700,2,4,2,0,0,2,0],["2026-06-19",745,167700,2,4,2,0,0,2,0],["2026-06-19",745,167700,2,4,2,0,0,2,0],["2026-06-19",769,167700,2,4,2,0,0,2,0],["2026-06-19",897,167700,2,4,2,0,0,2,0],["2026-06-19",192,166998,2,4,2,0,0,2,0],["2026-06-19",745,162110,2,4,2,0,0,2,0],["2026-06-19",745,161327,2,12,2,0,0,2,0],["2026-06-19",672,160000,5,7,5,0,0,3,0],["2026-06-19",745,157359,2,4,2,0,0,2,0],["2026-06-19",745,157092,2,12,2,0,0,2,0],["2026-06-19",997,156480,0,0,0,0,0,0,0],["2026-06-19",745,152607,2,12,2,0,0,2,0],["2026-06-19",745,152607,2,12,2,0,0,2,0],["2026-06-19",745,150930,2,4,2,0,0,2,0],["2026-06-19",71,148065,2,12,2,0,0,2,0],["2026-06-19",213,147525,0,0,0,0,0,0,0],["2026-06-19",213,140149,0,0,0,0,0,0,0],["2026-06-19",745,139776,2,12,2,0,0,2,0],["2026-06-19",745,139750,2,4,2,0,0,2,0],["2026-06-19",745,139750,2,4,2,0,0,2,0],["2026-06-19",745,139750,2,4,2,0,0,2,0],["2026-06-19",745,135525,2,4,2,0,0,2,0],["2026-06-19",745,135525,2,4,2,0,0,2,0],["2026-06-19",461,134460,0,0,0,0,0,0,0],["2026-06-19",745,132763,2,4,2,0,0,2,0],["2026-06-19",745,131040,2,4,2,0,0,2,0],["2026-06-19",745,131040,2,4,2,0,0,2,0],["2026-06-19",745,131040,2,4,2,0,0,2,0],["2026-06-19",745,131040,2,4,2,0,0,2,0],["2026-06-19",745,131040,2,4,2,0,0,2,0],["2026-06-19",745,131040,2,4,2,0,0,2,0],["2026-06-19",745,131040,2,4,2,0,0,2,0],["2026-06-19",745,130806,2,12,2,0,0,2,0],["2026-06-19",745,130806,2,12,2,0,0,2,0],["2026-06-19",745,130806,2,12,2,0,0,2,0],["2026-06-19",745,130806,2,12,2,0,0,2,0],["2026-06-19",580,128952,0,0,0,0,0,0,0],["2026-06-19",745,121212,2,4,2,0,0,2,0],["2026-06-19",721,121065,0,0,0,0,0,0,0],["2026-06-19",997,120680,0,0,0,0,0,0,0],["2026-06-19",997,120680,0,0,0,0,0,0,0],["2026-06-19",997,120680,0,0,0,0,0,0,0],["2026-06-19",997,120680,0,0,0,0,0,0,0],["2026-06-19",997,120680,0,0,0,0,0,0,0],["2026-06-19",745,119906,2,12,2,0,0,2,0],["2026-06-19",745,117390,2,4,2,0,0,2,0],["2026-06-19",85,114300,0,0,0,0,0,0,0],["2026-06-19",85,114300,0,0,0,0,0,0,0],["2026-06-19",85,114300,0,0,0,0,0,0,0],["2026-06-19",85,114300,0,0,0,0,0,0,0],["2026-06-19",85,114300,0,0,0,0,0,0,0],["2026-06-19",85,114300,0,0,0,0,0,0,0],["2026-06-19",85,114300,0,0,0,0,0,0,0],["2026-06-19",85,114300,0,0,0,0,0,0,0],["2026-06-19",85,114300,0,0,0,0,0,0,0],["2026-06-19",777,114300,0,0,0,0,0,0,0],["2026-06-19",745,112527,2,4,2,0,0,2,0],["2026-06-19",85,112344,0,0,0,0,0,0,0],["2026-06-19",745,109005,2,12,2,0,0,2,0],["2026-06-19",745,109005,2,12,2,0,0,2,0],["2026-06-19",891,105590,0,0,0,0,0,0,0],["2026-06-19",85,105162,0,0,0,0,0,0,0],["2026-06-19",745,104832,2,4,2,0,0,2,0],["2026-06-19",683,102765,2,4,2,0,0,2,0],["2026-06-19",745,102765,2,4,2,0,0,2,0],["2026-06-19",756,102765,2,4,2,0,0,2,0],["2026-06-19",721,102162,0,0,0,0,0,0,0],["2026-06-19",100,100296,0,0,0,0,0,0,0],["2026-06-19",412,99699,0,0,0,0,0,0,0],["2026-06-19",745,99120,2,4,2,0,0,2,0],["2026-06-19",745,98280,2,4,2,0,0,2,0],["2026-06-19",745,98280,2,4,2,0,0,2,0],["2026-06-19",85,97552,0,0,0,0,0,0,0],["2026-06-19",721,96821,0,0,0,0,0,0,0],["2026-06-19",997,96544,0,0,0,0,0,0,0],["2026-06-19",798,96174,0,0,0,0,0,0,0],["2026-06-19",798,96174,0,0,0,0,0,0,0],["2026-06-19",798,96174,0,0,0,0,0,0,0],["2026-06-19",294,94931,4,45,21,0,0,3,0],["2026-06-19",745,92235,2,4,2,0,0,2,0],["2026-06-19",745,91689,2,12,2,0,0,2,0],["2026-06-19",745,91689,2,12,2,0,0,2,0],["2026-06-19",745,91689,2,12,2,0,0,2,0],["2026-06-19",152,91440,0,0,0,0,0,0,0],["2026-06-19",500,91440,0,0,0,0,0,0,0],["2026-06-19",745,88335,2,4,2,0,0,2,0],["2026-06-19",745,88335,2,4,2,0,0,2,0],["2026-06-19",745,87360,2,4,2,0,0,2,0],["2026-06-19",745,87204,2,12,2,0,0,2,0],["2026-06-19",745,87204,2,12,2,0,0,2,0],["2026-06-19",745,87204,2,12,2,0,0,2,0],["2026-06-19",745,87204,2,12,2,0,0,2,0],["2026-06-19",745,87204,2,12,2,0,0,2,0],["2026-06-19",745,87204,2,12,2,0,0,2,0],["2026-06-19",935,87204,2,12,2,0,0,2,0],["2026-06-19",745,85838,2,12,2,0,0,2,0],["2026-06-19",366,85500,1,20,7,0,0,3,0],["2026-06-19",366,85500,1,20,7,0,0,3,0],["2026-06-19",366,85500,1,20,7,0,0,3,0],["2026-06-19",213,84774,0,0,0,0,0,0,0],["2026-06-19",461,83942,0,0,0,0,0,0,0],["2026-06-19",194,83850,2,4,2,0,0,2,0],["2026-06-19",335,83850,2,4,2,0,0,2,0],["2026-06-19",452,83850,2,4,2,0,0,2,0],["2026-06-19",745,83850,2,4,2,0,0,2,0],["2026-06-19",745,83850,2,4,2,0,0,2,0],["2026-06-19",745,83850,2,4,2,0,0,2,0],["2026-06-19",745,83850,2,4,2,0,0,2,0],["2026-06-19",745,83850,2,4,2,0,0,2,0],["2026-06-19",745,83850,2,4,2,0,0,2,0],["2026-06-19",745,83850,2,4,2,0,0,2,0],["2026-06-19",745,83850,2,4,2,0,0,2,0],["2026-06-19",745,83850,2,4,2,0,0,2,0],["2026-06-19",745,83850,2,4,2,0,0,2,0],["2026-06-19",745,83850,2,4,2,0,0,2,0],["2026-06-19",745,83850,2,4,2,0,0,2,0],["2026-06-19",745,83850,2,4,2,0,0,2,0],["2026-06-19",745,83850,2,4,2,0,0,2,0],["2026-06-19",745,83850,2,4,2,0,0,2,0],["2026-06-19",745,83850,2,4,2,0,0,2,0],["2026-06-19",745,83850,2,4,2,0,0,2,0],["2026-06-19",745,83850,2,4,2,0,0,2,0],["2026-06-19",745,83850,2,4,2,0,0,2,0],["2026-06-19",745,83850,2,4,2,0,0,2,0],["2026-06-19",745,83850,2,4,2,0,0,2,0],["2026-06-19",745,83850,2,4,2,0,0,2,0],["2026-06-19",745,83850,2,4,2,0,0,2,0],["2026-06-19",756,83850,2,4,2,0,0,2,0],["2026-06-19",109,82983,0,0,0,0,0,0,0],["2026-06-19",85,82944,0,0,0,0,0,0,0],["2026-06-19",745,82760,2,4,2,0,0,2,0],["2026-06-19",420,82614,0,0,0,0,0,0,0],["2026-06-19",745,81391,2,12,2,0,0,2,0],["2026-06-19",213,81192,0,0,0,0,0,0,0],["2026-06-19",461,80676,0,0,0,0,0,0,0],["2026-06-19",461,80676,0,0,0,0,0,0,0],["2026-06-19",745,80481,2,12,2,0,0,2,0],["2026-06-19",109,79998,0,0,0,0,0,0,0],["2026-06-19",721,79216,0,0,0,0,0,0,0],["2026-06-19",85,78390,0,0,0,0,0,0,0],["2026-06-19",958,77928,0,0,0,0,0,0,0],["2026-06-19",85,77718,0,0,0,0,0,0,0],["2026-06-19",745,76863,2,4,2,0,0,2,0],["2026-06-19",213,75730,0,0,0,0,0,0,0],["2026-06-19",420,75730,0,0,0,0,0,0,0],["2026-06-19",745,75465,2,4,2,0,0,2,0],["2026-06-19",0,75222,0,0,0,0,0,0,0],["2026-06-19",100,75222,0,0,0,0,0,0,0],["2026-06-19",100,75222,0,0,0,0,0,0,0],["2026-06-19",100,75222,0,0,0,0,0,0,0],["2026-06-19",109,75222,0,0,0,0,0,0,0],["2026-06-19",231,75222,0,0,0,0,0,0,0],["2026-06-19",231,75222,0,0,0,0,0,0,0],["2026-06-19",231,75222,0,0,0,0,0,0,0],["2026-06-19",540,75222,0,0,0,0,0,0,0],["2026-06-19",624,75222,0,0,0,0,0,0,0],["2026-06-19",213,74746,0,0,0,0,0,0,0],["2026-06-19",180,74700,2,50,0,0,0,2,0],["2026-06-19",68,73742,1,10,6,0,1,3,0],["2026-06-19",461,73490,0,0,0,0,0,0,0],["2026-06-19",461,73490,0,0,0,0,0,0,0],["2026-06-19",461,73490,0,0,0,0,0,0,0],["2026-06-19",461,73490,0,0,0,0,0,0,0],["2026-06-19",461,73490,0,0,0,0,0,0,0],["2026-06-19",461,73490,0,0,0,0,0,0,0],["2026-06-19",461,73490,0,0,0,0,0,0,0],["2026-06-19",461,73490,0,0,0,0,0,0,0],["2026-06-19",461,73490,0,0,0,0,0,0,0],["2026-06-19",461,73490,0,0,0,0,0,0,0],["2026-06-19",461,73490,0,0,0,0,0,0,0],["2026-06-19",461,73490,0,0,0,0,0,0,0],["2026-06-19",461,73490,0,0,0,0,0,0,0],["2026-06-19",461,73490,0,0,0,0,0,0,0],["2026-06-19",461,73490,0,0,0,0,0,0,0],["2026-06-19",461,73490,0,0,0,0,0,0,0],["2026-06-19",152,73363,0,0,0,0,0,0,0],["2026-06-19",951,73238,0,0,0,0,0,0,0],["2026-06-19",951,73238,0,0,0,0,0,0,0],["2026-06-19",951,73238,0,0,0,0,0,0,0],["2026-06-19",951,73238,0,0,0,0,0,0,0],["2026-06-19",951,73238,0,0,0,0,0,0,0],["2026-06-19",951,73238,0,0,0,0,0,0,0],["2026-06-19",951,73238,0,0,0,0,0,0,0],["2026-06-19",951,73238,0,0,0,0,0,0,0],["2026-06-19",951,73238,0,0,0,0,0,0,0],["2026-06-19",951,73238,0,0,0,0,0,0,0],["2026-06-19",951,73238,0,0,0,0,0,0,0],["2026-06-19",951,73238,0,0,0,0,0,0,0],["2026-06-19",951,73238,0,0,0,0,0,0,0],["2026-06-19",951,73238,0,0,0,0,0,0,0],["2026-06-19",213,72780,0,0,0,0,0,0,0],["2026-06-19",745,72670,2,12,2,0,0,2,0],["2026-06-19",109,72237,0,0,0,0,0,0,0],["2026-06-19",958,71052,0,0,0,0,0,0,0],["2026-06-19",213,70813,0,0,0,0,0,0,0],["2026-06-19",500,70750,0,0,0,0,0,0,0],["2026-06-19",891,70750,0,0,0,0,0,0,0],["2026-06-19",500,70215,0,0,0,0,0,0,0],["2026-06-19",85,70108,0,0,0,0,0,0,0],["2026-06-19",194,70005,2,4,2,0,0,2,0],["2026-06-19",745,70005,2,4,2,0,0,2,0],["2026-06-19",213,69829,0,0,0,0,0,0,0],["2026-06-19",420,69828,0,0,0,0,0,0,0],["2026-06-19",461,69244,0,0,0,0,0,0,0],["2026-06-19",745,69037,2,12,2,0,0,2,0],["2026-06-19",213,68846,0,0,0,0,0,0,0],["2026-06-19",213,68846,0,0,0,0,0,0,0],["2026-06-19",213,68846,0,0,0,0,0,0,0],["2026-06-19",213,68846,0,0,0,0,0,0,0],["2026-06-19",213,68846,0,0,0,0,0,0,0],["2026-06-19",213,68846,0,0,0,0,0,0,0],["2026-06-19",213,68846,0,0,0,0,0,0,0],["2026-06-19",85,68580,0,0,0,0,0,0,0],["2026-06-19",152,68580,0,0,0,0,0,0,0],["2026-06-19",152,68580,0,0,0,0,0,0,0],["2026-06-19",997,68460,0,0,0,0,0,0,0],["2026-06-19",997,68460,0,0,0,0,0,0,0],["2026-06-19",997,68460,0,0,0,0,0,0,0],["2026-06-19",997,68460,0,0,0,0,0,0,0],["2026-06-19",997,68460,0,0,0,0,0,0,0],["2026-06-19",997,68460,0,0,0,0,0,0,0],["2026-06-19",85,67067,0,0,0,0,0,0,0],["2026-06-19",100,66864,0,0,0,0,0,0,0],["2026-06-19",721,65965,0,0,0,0,0,0,0],["2026-06-19",721,65965,0,0,0,0,0,0,0],["2026-06-19",721,65965,0,0,0,0,0,0,0],["2026-06-19",721,65965,0,0,0,0,0,0,0],["2026-06-19",721,65965,0,0,0,0,0,0,0],["2026-06-19",721,65965,0,0,0,0,0,0,0],["2026-06-19",721,65965,0,0,0,0,0,0,0],["2026-06-19",721,65965,0,0,0,0,0,0,0],["2026-06-19",721,65965,0,0,0,0,0,0,0],["2026-06-19",721,65965,0,0,0,0,0,0,0],["2026-06-19",721,65965,0,0,0,0,0,0,0],["2026-06-19",721,65965,0,0,0,0,0,0,0],["2026-06-19",721,65965,0,0,0,0,0,0,0],["2026-06-19",721,65965,0,0,0,0,0,0,0],["2026-06-19",721,65965,0,0,0,0,0,0,0],["2026-06-19",721,65965,0,0,0,0,0,0,0],["2026-06-19",721,65965,0,0,0,0,0,0,0],["2026-06-19",721,65965,0,0,0,0,0,0,0],["2026-06-19",721,65965,0,0,0,0,0,0,0],["2026-06-19",721,65965,0,0,0,0,0,0,0],["2026-06-19",721,65965,0,0,0,0,0,0,0],["2026-06-19",721,65965,0,0,0,0,0,0,0],["2026-06-19",721,65965,0,0,0,0,0,0,0],["2026-06-19",721,65965,0,0,0,0,0,0,0],["2026-06-19",721,65965,0,0,0,0,0,0,0],["2026-06-19",721,65802,0,0,0,0,0,0,0],["2026-06-19",292,65520,2,4,2,0,0,2,0],["2026-06-19",452,65520,2,4,2,0,0,2,0],["2026-06-19",745,65520,2,4,2,0,0,2,0],["2026-06-19",745,65520,2,4,2,0,0,2,0],["2026-06-19",745,65520,2,4,2,0,0,2,0],["2026-06-19",745,65520,2,4,2,0,0,2,0],["2026-06-19",745,65520,2,4,2,0,0,2,0],["2026-06-19",745,65520,2,4,2,0,0,2,0],["2026-06-19",745,65520,2,4,2,0,0,2,0],["2026-06-19",745,65520,2,4,2,0,0,2,0],["2026-06-19",745,65520,2,4,2,0,0,2,0],["2026-06-19",745,65520,2,4,2,0,0,2,0],["2026-06-19",745,65520,2,4,2,0,0,2,0],["2026-06-19",745,65520,2,4,2,0,0,2,0],["2026-06-19",745,65520,2,4,2,0,0,2,0],["2026-06-19",745,65520,2,4,2,0,0,2,0],["2026-06-19",745,65520,2,4,2,0,0,2,0],["2026-06-19",745,65520,2,4,2,0,0,2,0],["2026-06-19",745,65520,2,4,2,0,0,2,0],["2026-06-19",745,65520,2,4,2,0,0,2,0],["2026-06-19",745,65520,2,4,2,0,0,2,0],["2026-06-19",745,65520,2,4,2,0,0,2,0],["2026-06-19",745,65520,2,4,2,0,0,2,0],["2026-06-19",745,65520,2,4,2,0,0,2,0],["2026-06-19",768,65520,2,4,2,0,0,2,0],["2026-06-19",745,65403,2,12,2,0,0,2,0],["2026-06-19",152,65325,0,0,0,0,0,0,0],["2026-06-19",721,64694,0,0,0,0,0,0,0],["2026-06-19",721,64694,0,0,0,0,0,0,0],["2026-06-19",721,64694,0,0,0,0,0,0,0],["2026-06-19",721,64694,0,0,0,0,0,0,0],["2026-06-19",721,64694,0,0,0,0,0,0,0],["2026-06-19",721,64694,0,0,0,0,0,0,0],["2026-06-19",721,64694,0,0,0,0,0,0,0],["2026-06-19",721,64694,0,0,0,0,0,0,0],["2026-06-19",721,64694,0,0,0,0,0,0,0],["2026-06-19",721,64694,0,0,0,0,0,0,0],["2026-06-19",721,64694,0,0,0,0,0,0,0],["2026-06-19",721,64694,0,0,0,0,0,0,0],["2026-06-19",721,64694,0,0,0,0,0,0,0],["2026-06-19",721,64694,0,0,0,0,0,0,0],["2026-06-19",721,64694,0,0,0,0,0,0,0],["2026-06-19",721,64694,0,0,0,0,0,0,0],["2026-06-19",721,64694,0,0,0,0,0,0,0],["2026-06-19",721,64694,0,0,0,0,0,0,0],["2026-06-19",721,64694,0,0,0,0,0,0,0],["2026-06-19",721,64694,0,0,0,0,0,0,0],["2026-06-19",721,64694,0,0,0,0,0,0,0],["2026-06-19",721,64694,0,0,0,0,0,0,0],["2026-06-19",721,64694,0,0,0,0,0,0,0],["2026-06-19",721,64694,0,0,0,0,0,0,0],["2026-06-19",721,64694,0,0,0,0,0,0,0],["2026-06-19",721,64694,0,0,0,0,0,0,0],["2026-06-19",721,64694,0,0,0,0,0,0,0],["2026-06-19",721,64694,0,0,0,0,0,0,0],["2026-06-19",721,64694,0,0,0,0,0,0,0],["2026-06-19",721,64694,0,0,0,0,0,0,0],["2026-06-19",721,64694,0,0,0,0,0,0,0],["2026-06-19",721,64694,0,0,0,0,0,0,0],["2026-06-19",721,64694,0,0,0,0,0,0,0],["2026-06-19",721,64694,0,0,0,0,0,0,0],["2026-06-19",721,64694,0,0,0,0,0,0,0],["2026-06-19",721,64694,0,0,0,0,0,0,0],["2026-06-19",721,64694,0,0,0,0,0,0,0],["2026-06-19",721,64694,0,0,0,0,0,0,0],["2026-06-19",721,64694,0,0,0,0,0,0,0],["2026-06-19",721,64694,0,0,0,0,0,0,0],["2026-06-19",721,64694,0,0,0,0,0,0,0],["2026-06-19",721,64694,0,0,0,0,0,0,0],["2026-06-19",721,64694,0,0,0,0,0,0,0],["2026-06-19",721,64694,0,0,0,0,0,0,0],["2026-06-19",721,64694,0,0,0,0,0,0,0],["2026-06-19",721,64694,0,0,0,0,0,0,0],["2026-06-19",294,64616,4,45,21,0,0,3,0],["2026-06-19",109,64476,0,0,0,0,0,0,0],["2026-06-19",958,64176,0,0,0,0,0,0,0],["2026-06-19",745,63453,2,4,2,0,0,2,0],["2026-06-19",745,62244,2,4,2,0,0,2,0],["2026-06-19",745,62069,2,4,2,0,0,2,0],["2026-06-19",500,62040,0,0,0,0,0,0,0],["2026-06-19",213,61960,0,0,0,0,0,0,0],["2026-06-19",420,61960,0,0,0,0,0,0,0],["2026-06-19",85,61505,0,0,0,0,0,0,0],["2026-06-19",745,61152,2,4,2,0,0,2,0],["2026-06-19",420,60978,0,0,0,0,0,0,0],["2026-06-19",85,60970,0,0,0,0,0,0,0],["2026-06-19",85,60970,0,0,0,0,0,0,0],["2026-06-19",85,60970,0,0,0,0,0,0,0],["2026-06-19",85,60970,0,0,0,0,0,0,0],["2026-06-19",85,60970,0,0,0,0,0,0,0],["2026-06-19",85,60970,0,0,0,0,0,0,0],["2026-06-19",85,60970,0,0,0,0,0,0,0],["2026-06-19",85,60970,0,0,0,0,0,0,0],["2026-06-19",152,60970,0,0,0,0,0,0,0],["2026-06-19",461,60970,0,0,0,0,0,0,0],["2026-06-19",461,60970,0,0,0,0,0,0,0],["2026-06-19",461,60970,0,0,0,0,0,0,0],["2026-06-19",461,60970,0,0,0,0,0,0,0],["2026-06-19",461,60970,0,0,0,0,0,0,0],["2026-06-19",721,60970,0,0,0,0,0,0,0],["2026-06-19",745,60060,2,4,2,0,0,2,0],["2026-06-19",461,58792,0,0,0,0,0,0,0],["2026-06-19",0,58506,0,0,0,0,0,0,0],["2026-06-19",412,58506,0,0,0,0,0,0,0],["2026-06-19",194,58136,2,12,2,0,0,2,0],["2026-06-19",213,57043,0,0,0,0,0,0,0],["2026-06-19",420,57043,0,0,0,0,0,0,0],["2026-06-19",85,56386,0,0,0,0,0,0,0],["2026-06-19",85,56386,0,0,0,0,0,0,0],["2026-06-19",490,56310,0,0,0,0,0,0,0],["2026-06-19",721,56268,0,0,0,0,0,0,0],["2026-06-19",721,56268,0,0,0,0,0,0,0],["2026-06-19",745,55692,2,4,2,0,0,2,0],["2026-06-19",213,55076,0,0,0,0,0,0,0],["2026-06-19",213,55076,0,0,0,0,0,0,0],["2026-06-19",213,55076,0,0,0,0,0,0,0],["2026-06-19",213,55076,0,0,0,0,0,0,0],["2026-06-19",213,55076,0,0,0,0,0,0,0],["2026-06-19",420,55076,0,0,0,0,0,0,0],["2026-06-19",420,55076,0,0,0,0,0,0,0],["2026-06-19",997,54768,0,0,0,0,0,0,0],["2026-06-19",997,54768,0,0,0,0,0,0,0],["2026-06-19",420,54584,0,0,0,0,0,0,0],["2026-06-19",461,53784,0,0,0,0,0,0,0],["2026-06-19",461,53784,0,0,0,0,0,0,0],["2026-06-19",461,53784,0,0,0,0,0,0,0],["2026-06-19",461,53784,0,0,0,0,0,0,0],["2026-06-19",85,53330,0,0,0,0,0,0,0],["2026-06-19",85,53330,0,0,0,0,0,0,0],["2026-06-19",85,53330,0,0,0,0,0,0,0],["2026-06-19",85,53330,0,0,0,0,0,0,0],["2026-06-19",85,53330,0,0,0,0,0,0,0],["2026-06-19",85,53330,0,0,0,0,0,0,0],["2026-06-19",85,53330,0,0,0,0,0,0,0],["2026-06-19",85,53330,0,0,0,0,0,0,0],["2026-06-19",85,53330,0,0,0,0,0,0,0],["2026-06-19",85,53330,0,0,0,0,0,0,0],["2026-06-19",85,53330,0,0,0,0,0,0,0],["2026-06-19",85,53330,0,0,0,0,0,0,0],["2026-06-19",85,53330,0,0,0,0,0,0,0],["2026-06-19",85,53330,0,0,0,0,0,0,0],["2026-06-19",85,53330,0,0,0,0,0,0,0],["2026-06-19",85,53330,0,0,0,0,0,0,0],["2026-06-19",152,53330,0,0,0,0,0,0,0],["2026-06-19",152,53330,0,0,0,0,0,0,0],["2026-06-19",152,53330,0,0,0,0,0,0,0],["2026-06-19",152,53330,0,0,0,0,0,0,0],["2026-06-19",152,53330,0,0,0,0,0,0,0],["2026-06-19",152,53330,0,0,0,0,0,0,0],["2026-06-19",152,53330,0,0,0,0,0,0,0],["2026-06-19",152,53330,0,0,0,0,0,0,0],["2026-06-19",152,53330,0,0,0,0,0,0,0],["2026-06-19",500,53330,0,0,0,0,0,0,0],["2026-06-19",500,53330,0,0,0,0,0,0,0],["2026-06-19",500,53330,0,0,0,0,0,0,0],["2026-06-19",500,53330,0,0,0,0,0,0,0],["2026-06-19",500,53330,0,0,0,0,0,0,0],["2026-06-19",500,53330,0,0,0,0,0,0,0],["2026-06-19",777,53330,0,0,0,0,0,0,0],["2026-06-19",777,53330,0,0,0,0,0,0,0],["2026-06-19",891,53330,0,0,0,0,0,0,0],["2026-06-19",891,53330,0,0,0,0,0,0,0],["2026-06-19",891,53330,0,0,0,0,0,0,0],["2026-06-19",891,53330,0,0,0,0,0,0,0],["2026-06-19",745,53105,2,4,2,0,0,2,0],["2026-06-19",500,52902,0,0,0,0,0,0,0],["2026-06-19",85,52688,0,0,0,0,0,0,0],["2026-06-19",721,52578,0,0,0,0,0,0,0],["2026-06-19",721,52578,0,0,0,0,0,0,0],["2026-06-19",213,52536,0,0,0,0,0,0,0],["2026-06-19",85,52260,0,0,0,0,0,0,0],["2026-06-19",721,52260,0,0,0,0,0,0,0],["2026-06-19",721,52260,0,0,0,0,0,0,0],["2026-06-19",721,52260,0,0,0,0,0,0,0],["2026-06-19",777,52260,0,0,0,0,0,0,0],["2026-06-19",997,52220,0,0,0,0,0,0,0],["2026-06-19",997,52220,0,0,0,0,0,0,0],["2026-06-19",997,52220,0,0,0,0,0,0,0],["2026-06-19",997,52220,0,0,0,0,0,0,0],["2026-06-19",997,52220,0,0,0,0,0,0,0],["2026-06-19",997,52220,0,0,0,0,0,0,0],["2026-06-19",997,52220,0,0,0,0,0,0,0],["2026-06-19",997,52220,0,0,0,0,0,0,0],["2026-06-19",213,51634,0,0,0,0,0,0,0],["2026-06-19",109,50745,0,0,0,0,0,0,0],["2026-06-19",461,50300,0,0,0,0,0,0,0],["2026-06-19",461,50300,0,0,0,0,0,0,0],["2026-06-19",231,50148,0,0,0,0,0,0,0],["2026-06-19",777,50075,0,0,0,0,0,0,0],["2026-06-19",731,-69849,0,0,0,0,0,0,0],["2026-06-19",611,-220451,1,62,27,0,0,1,0],["2026-06-18",948,9600000,1,38,7,0,0,3,0],["2026-06-18",42,1801410,2,18,0,0,0,2,0],["2026-06-18",304,1400000,2,11,2,0,0,2,0],["2026-06-18",596,1307100,1,5,3,0,1,3,0],["2026-06-18",487,1000000,1,35,17,0,0,3,0],["2026-06-18",56,920000,1,11,2,0,0,3,0],["2026-06-18",42,509460,2,18,0,0,0,2,0],["2026-06-18",1012,509220,2,18,0,0,0,2,0],["2026-06-18",213,443475,0,0,0,0,0,0,0],["2026-06-18",412,439587,0,0,0,0,0,0,0],["2026-06-18",231,372897,0,0,0,0,0,0,0],["2026-06-18",42,305600,2,18,0,0,0,2,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",691,280000,1,92,15,0,7,3,0],["2026-06-18",213,260226,0,0,0,0,0,0,0],["2026-06-18",691,257600,1,92,15,0,7,3,0],["2026-06-18",691,257600,1,92,15,0,7,3,0],["2026-06-18",691,257600,1,92,15,0,7,3,0],["2026-06-18",691,257600,1,92,15,0,7,3,0],["2026-06-18",691,252000,1,92,15,0,7,3,0],["2026-06-18",691,252000,1,92,15,0,7,3,0],["2026-06-18",691,252000,1,92,15,0,7,3,0],["2026-06-18",691,252000,1,92,15,0,7,3,0],["2026-06-18",691,252000,1,92,15,0,7,3,0],["2026-06-18",691,252000,1,92,15,0,7,3,0],["2026-06-18",691,252000,1,92,15,0,7,3,0],["2026-06-18",691,252000,1,92,15,0,7,3,0],["2026-06-18",691,252000,1,92,15,0,7,3,0],["2026-06-18",691,252000,1,92,15,0,7,3,0],["2026-06-18",691,252000,1,92,15,0,7,3,0],["2026-06-18",691,252000,1,92,15,0,7,3,0],["2026-06-18",691,252000,1,92,15,0,7,3,0],["2026-06-18",691,252000,1,92,15,0,7,3,0],["2026-06-18",691,252000,1,92,15,0,7,3,0],["2026-06-18",691,252000,1,92,15,0,7,3,0],["2026-06-18",691,252000,1,92,15,0,7,3,0],["2026-06-18",691,252000,1,92,15,0,7,3,0],["2026-06-18",691,252000,1,92,15,0,7,3,0],["2026-06-18",691,252000,1,92,15,0,7,3,0],["2026-06-18",691,252000,1,92,15,0,7,3,0],["2026-06-18",691,252000,1,92,15,0,7,3,0],["2026-06-18",691,252000,1,92,15,0,7,3,0],["2026-06-18",691,252000,1,92,15,0,7,3,0],["2026-06-18",691,252000,1,92,15,0,7,3,0],["2026-06-18",691,252000,1,92,15,0,7,3,0],["2026-06-18",691,252000,1,92,15,0,7,3,0],["2026-06-18",691,252000,1,92,15,0,7,3,0],["2026-06-18",691,252000,1,92,15,0,7,3,0],["2026-06-18",691,252000,1,92,15,0,7,3,0],["2026-06-18",691,252000,1,92,15,0,7,3,0],["2026-06-18",691,252000,1,92,15,0,7,3,0],["2026-06-18",691,252000,1,92,15,0,7,3,0],["2026-06-18",691,243600,1,92,15,0,7,3,0],["2026-06-18",691,243600,1,92,15,0,7,3,0],["2026-06-18",691,243600,1,92,15,0,7,3,0],["2026-06-18",691,243600,1,92,15,0,7,3,0],["2026-06-18",691,243600,1,92,15,0,7,3,0],["2026-06-18",691,243600,1,92,15,0,7,3,0],["2026-06-18",691,243600,1,92,15,0,7,3,0],["2026-06-18",691,243600,1,92,15,0,7,3,0],["2026-06-18",691,243600,1,92,15,0,7,3,0],["2026-06-18",691,243600,1,92,15,0,7,3,0],["2026-06-18",691,243600,1,92,15,0,7,3,0],["2026-06-18",691,243600,1,92,15,0,7,3,0],["2026-06-18",691,243600,1,92,15,0,7,3,0],["2026-06-18",691,243600,1,92,15,0,7,3,0],["2026-06-18",691,243600,1,92,15,0,7,3,0],["2026-06-18",691,243600,1,92,15,0,7,3,0],["2026-06-18",691,243600,1,92,15,0,7,3,0],["2026-06-18",691,243600,1,92,15,0,7,3,0],["2026-06-18",691,243600,1,92,15,0,7,3,0],["2026-06-18",691,243600,1,92,15,0,7,3,0],["2026-06-18",691,243600,1,92,15,0,7,3,0],["2026-06-18",691,243600,1,92,15,0,7,3,0],["2026-06-18",691,243600,1,92,15,0,7,3,0],["2026-06-18",691,243600,1,92,15,0,7,3,0],["2026-06-18",691,243600,1,92,15,0,7,3,0],["2026-06-18",691,243600,1,92,15,0,7,3,0],["2026-06-18",691,243600,1,92,15,0,7,3,0],["2026-06-18",691,243600,1,92,15,0,7,3,0],["2026-06-18",691,243600,1,92,15,0,7,3,0],["2026-06-18",691,243600,1,92,15,0,7,3,0],["2026-06-18",691,243600,1,92,15,0,7,3,0],["2026-06-18",691,243600,1,92,15,0,7,3,0],["2026-06-18",691,243600,1,92,15,0,7,3,0],["2026-06-18",691,243600,1,92,15,0,7,3,0],["2026-06-18",691,243600,1,92,15,0,7,3,0],["2026-06-18",691,243600,1,92,15,0,7,3,0],["2026-06-18",691,243600,1,92,15,0,7,3,0],["2026-06-18",691,243600,1,92,15,0,7,3,0],["2026-06-18",691,243600,1,92,15,0,7,3,0],["2026-06-18",691,243600,1,92,15,0,7,3,0],["2026-06-18",691,243600,1,92,15,0,7,3,0],["2026-06-18",691,238000,1,92,15,0,7,3,0],["2026-06-18",691,238000,1,92,15,0,7,3,0],["2026-06-18",691,233333,1,92,15,0,7,3,0],["2026-06-18",691,233333,1,92,15,0,7,3,0],["2026-06-18",691,233333,1,92,15,0,7,3,0],["2026-06-18",691,233333,1,92,15,0,7,3,0],["2026-06-18",691,233333,1,92,15,0,7,3,0],["2026-06-18",691,233333,1,92,15,0,7,3,0],["2026-06-18",691,233333,1,92,15,0,7,3,0],["2026-06-18",691,233333,1,92,15,0,7,3,0],["2026-06-18",691,233333,1,92,15,0,7,3,0],["2026-06-18",691,233333,1,92,15,0,7,3,0],["2026-06-18",691,233333,1,92,15,0,7,3,0],["2026-06-18",691,224000,1,92,15,0,7,3,0],["2026-06-18",213,222681,0,0,0,0,0,0,0],["2026-06-18",743,220787,1,95,7,0,9,3,0],["2026-06-18",691,214667,1,92,15,0,7,3,0],["2026-06-18",691,210000,1,92,15,0,7,3,0],["2026-06-18",691,207200,1,92,15,0,7,3,0],["2026-06-18",691,207200,1,92,15,0,7,3,0],["2026-06-18",691,203000,1,92,15,0,7,3,0],["2026-06-18",691,203000,1,92,15,0,7,3,0],["2026-06-18",691,203000,1,92,15,0,7,3,0],["2026-06-18",691,201600,1,92,15,0,7,3,0],["2026-06-18",691,201600,1,92,15,0,7,3,0],["2026-06-18",691,201600,1,92,15,0,7,3,0],["2026-06-18",691,201600,1,92,15,0,7,3,0],["2026-06-18",691,201600,1,92,15,0,7,3,0],["2026-06-18",691,201600,1,92,15,0,7,3,0],["2026-06-18",691,201600,1,92,15,0,7,3,0],["2026-06-18",691,201600,1,92,15,0,7,3,0],["2026-06-18",56,200000,2,11,2,0,0,2,0],["2026-06-18",903,200000,2,11,2,0,0,2,0],["2026-06-18",213,199692,0,0,0,0,0,0,0],["2026-06-18",691,198333,1,92,15,0,7,3,0],["2026-06-18",691,198333,1,92,15,0,7,3,0],["2026-06-18",691,198333,1,92,15,0,7,3,0],["2026-06-18",691,196000,1,92,15,0,7,3,0],["2026-06-18",691,196000,1,92,15,0,7,3,0],["2026-06-18",691,196000,1,92,15,0,7,3,0],["2026-06-18",691,196000,1,92,15,0,7,3,0],["2026-06-18",691,196000,1,92,15,0,7,3,0],["2026-06-18",691,196000,1,92,15,0,7,3,0],["2026-06-18",691,196000,1,92,15,0,7,3,0],["2026-06-18",691,196000,1,92,15,0,7,3,0],["2026-06-18",691,196000,1,92,15,0,7,3,0],["2026-06-18",691,196000,1,92,15,0,7,3,0],["2026-06-18",691,196000,1,92,15,0,7,3,0],["2026-06-18",691,196000,1,92,15,0,7,3,0],["2026-06-18",691,196000,1,92,15,0,7,3,0],["2026-06-18",691,196000,1,92,15,0,7,3,0],["2026-06-18",691,196000,1,92,15,0,7,3,0],["2026-06-18",691,196000,1,92,15,0,7,3,0],["2026-06-18",691,196000,1,92,15,0,7,3,0],["2026-06-18",691,196000,1,92,15,0,7,3,0],["2026-06-18",691,196000,1,92,15,0,7,3,0],["2026-06-18",691,196000,1,92,15,0,7,3,0],["2026-06-18",691,196000,1,92,15,0,7,3,0],["2026-06-18",691,196000,1,92,15,0,7,3,0],["2026-06-18",691,196000,1,92,15,0,7,3,0],["2026-06-18",691,196000,1,92,15,0,7,3,0],["2026-06-18",691,196000,1,92,15,0,7,3,0],["2026-06-18",691,196000,1,92,15,0,7,3,0],["2026-06-18",691,196000,1,92,15,0,7,3,0],["2026-06-18",691,196000,1,92,15,0,7,3,0],["2026-06-18",691,195883,1,92,15,0,7,3,0],["2026-06-18",691,189000,1,92,15,0,7,3,0],["2026-06-18",691,189000,1,92,15,0,7,3,0],["2026-06-18",691,189000,1,92,15,0,7,3,0],["2026-06-18",691,189000,1,92,15,0,7,3,0],["2026-06-18",691,189000,1,92,15,0,7,3,0],["2026-06-18",691,189000,1,92,15,0,7,3,0],["2026-06-18",691,189000,1,92,15,0,7,3,0],["2026-06-18",691,189000,1,92,15,0,7,3,0],["2026-06-18",691,189000,1,92,15,0,7,3,0],["2026-06-18",691,189000,1,92,15,0,7,3,0],["2026-06-18",691,189000,1,92,15,0,7,3,0],["2026-06-18",691,189000,1,92,15,0,7,3,0],["2026-06-18",691,189000,1,92,15,0,7,3,0],["2026-06-18",691,189000,1,92,15,0,7,3,0],["2026-06-18",691,189000,1,92,15,0,7,3,0],["2026-06-18",691,189000,1,92,15,0,7,3,0],["2026-06-18",691,187600,1,92,15,0,7,3,0],["2026-06-18",691,186667,1,92,15,0,7,3,0],["2026-06-18",691,186667,1,92,15,0,7,3,0],["2026-06-18",691,186667,1,92,15,0,7,3,0],["2026-06-18",691,186667,1,92,15,0,7,3,0],["2026-06-18",691,186667,1,92,15,0,7,3,0],["2026-06-18",691,186667,1,92,15,0,7,3,0],["2026-06-18",614,186200,1,87,23,0,0,3,0],["2026-06-18",691,182000,1,92,15,0,7,3,0],["2026-06-18",691,182000,1,92,15,0,7,3,0],["2026-06-18",691,182000,1,92,15,0,7,3,0],["2026-06-18",691,182000,1,92,15,0,7,3,0],["2026-06-18",691,179667,1,92,15,0,7,3,0],["2026-06-18",691,179667,1,92,15,0,7,3,0],["2026-06-18",691,179667,1,92,15,0,7,3,0],["2026-06-18",691,179667,1,92,15,0,7,3,0],["2026-06-18",691,179667,1,92,15,0,7,3,0],["2026-06-18",691,179667,1,92,15,0,7,3,0],["2026-06-18",691,179667,1,92,15,0,7,3,0],["2026-06-18",691,179200,1,92,15,0,7,3,0],["2026-06-18",691,179200,1,92,15,0,7,3,0],["2026-06-18",691,179200,1,92,15,0,7,3,0],["2026-06-18",691,179200,1,92,15,0,7,3,0],["2026-06-18",691,179200,1,92,15,0,7,3,0],["2026-06-18",691,179200,1,92,15,0,7,3,0],["2026-06-18",691,179200,1,92,15,0,7,3,0],["2026-06-18",691,179200,1,92,15,0,7,3,0],["2026-06-18",691,179200,1,92,15,0,7,3,0],["2026-06-18",691,179200,1,92,15,0,7,3,0],["2026-06-18",691,179200,1,92,15,0,7,3,0],["2026-06-18",691,179200,1,92,15,0,7,3,0],["2026-06-18",691,179200,1,92,15,0,7,3,0],["2026-06-18",691,179200,1,92,15,0,7,3,0],["2026-06-18",691,179200,1,92,15,0,7,3,0],["2026-06-18",691,179200,1,92,15,0,7,3,0],["2026-06-18",269,179172,0,0,0,0,0,0,0],["2026-06-18",580,176958,0,0,0,0,0,0,0],["2026-06-18",691,175000,1,92,15,0,7,3,0],["2026-06-18",691,175000,1,92,15,0,7,3,0],["2026-06-18",691,175000,1,92,15,0,7,3,0],["2026-06-18",691,175000,1,92,15,0,7,3,0],["2026-06-18",691,175000,1,92,15,0,7,3,0],["2026-06-18",691,175000,1,92,15,0,7,3,0],["2026-06-18",691,175000,1,92,15,0,7,3,0],["2026-06-18",691,175000,1,92,15,0,7,3,0],["2026-06-18",691,173600,1,92,15,0,7,3,0],["2026-06-18",691,173600,1,92,15,0,7,3,0],["2026-06-18",691,173600,1,92,15,0,7,3,0],["2026-06-18",691,169867,1,92,15,0,7,3,0],["2026-06-18",691,169867,1,92,15,0,7,3,0],["2026-06-18",691,169867,1,92,15,0,7,3,0],["2026-06-18",691,169867,1,92,15,0,7,3,0],["2026-06-18",691,169867,1,92,15,0,7,3,0],["2026-06-18",691,168000,1,92,15,0,7,3,0],["2026-06-18",691,168000,1,92,15,0,7,3,0],["2026-06-18",691,168000,1,92,15,0,7,3,0],["2026-06-18",691,168000,1,92,15,0,7,3,0],["2026-06-18",691,168000,1,92,15,0,7,3,0],["2026-06-18",691,168000,1,92,15,0,7,3,0],["2026-06-18",691,168000,1,92,15,0,7,3,0],["2026-06-18",691,168000,1,92,15,0,7,3,0],["2026-06-18",691,168000,1,92,15,0,7,3,0],["2026-06-18",691,163333,1,92,15,0,7,3,0],["2026-06-18",691,163333,1,92,15,0,7,3,0],["2026-06-18",691,163333,1,92,15,0,7,3,0],["2026-06-18",691,163333,1,92,15,0,7,3,0],["2026-06-18",691,163333,1,92,15,0,7,3,0],["2026-06-18",691,163333,1,92,15,0,7,3,0],["2026-06-18",691,163333,1,92,15,0,7,3,0],["2026-06-18",691,163333,1,92,15,0,7,3,0],["2026-06-18",691,163333,1,92,15,0,7,3,0],["2026-06-18",691,163333,1,92,15,0,7,3,0],["2026-06-18",691,163333,1,92,15,0,7,3,0],["2026-06-18",691,163333,1,92,15,0,7,3,0],["2026-06-18",691,163333,1,92,15,0,7,3,0],["2026-06-18",691,163333,1,92,15,0,7,3,0],["2026-06-18",691,163333,1,92,15,0,7,3,0],["2026-06-18",540,160029,0,0,0,0,0,0,0],["2026-06-18",231,159516,0,0,0,0,0,0,0],["2026-06-18",691,157733,1,92,15,0,7,3,0],["2026-06-18",691,157733,1,92,15,0,7,3,0],["2026-06-18",691,157733,1,92,15,0,7,3,0],["2026-06-18",691,157733,1,92,15,0,7,3,0],["2026-06-18",691,157733,1,92,15,0,7,3,0],["2026-06-18",691,157733,1,92,15,0,7,3,0],["2026-06-18",691,157733,1,92,15,0,7,3,0],["2026-06-18",691,157733,1,92,15,0,7,3,0],["2026-06-18",691,157733,1,92,15,0,7,3,0],["2026-06-18",691,157733,1,92,15,0,7,3,0],["2026-06-18",691,157733,1,92,15,0,7,3,0],["2026-06-18",691,157733,1,92,15,0,7,3,0],["2026-06-18",691,157733,1,92,15,0,7,3,0],["2026-06-18",691,157733,1,92,15,0,7,3,0],["2026-06-18",691,157733,1,92,15,0,7,3,0],["2026-06-18",691,157733,1,92,15,0,7,3,0],["2026-06-18",691,157733,1,92,15,0,7,3,0],["2026-06-18",691,157733,1,92,15,0,7,3,0],["2026-06-18",691,157733,1,92,15,0,7,3,0],["2026-06-18",213,156087,0,0,0,0,0,0,0],["2026-06-18",691,154000,1,92,15,0,7,3,0],["2026-06-18",691,154000,1,92,15,0,7,3,0],["2026-06-18",691,154000,1,92,15,0,7,3,0],["2026-06-18",691,154000,1,92,15,0,7,3,0],["2026-06-18",691,154000,1,92,15,0,7,3,0],["2026-06-18",691,154000,1,92,15,0,7,3,0],["2026-06-18",691,154000,1,92,15,0,7,3,0],["2026-06-18",691,154000,1,92,15,0,7,3,0],["2026-06-18",691,154000,1,92,15,0,7,3,0],["2026-06-18",691,154000,1,92,15,0,7,3,0],["2026-06-18",691,154000,1,92,15,0,7,3,0],["2026-06-18",691,154000,1,92,15,0,7,3,0],["2026-06-18",691,154000,1,92,15,0,7,3,0],["2026-06-18",691,154000,1,92,15,0,7,3,0],["2026-06-18",691,154000,1,92,15,0,7,3,0],["2026-06-18",691,154000,1,92,15,0,7,3,0],["2026-06-18",691,154000,1,92,15,0,7,3,0],["2026-06-18",691,154000,1,92,15,0,7,3,0],["2026-06-18",691,154000,1,92,15,0,7,3,0],["2026-06-18",691,154000,1,92,15,0,7,3,0],["2026-06-18",691,154000,1,92,15,0,7,3,0],["2026-06-18",691,154000,1,92,15,0,7,3,0],["2026-06-18",691,154000,1,92,15,0,7,3,0],["2026-06-18",691,154000,1,92,15,0,7,3,0],["2026-06-18",691,154000,1,92,15,0,7,3,0],["2026-06-18",691,154000,1,92,15,0,7,3,0],["2026-06-18",691,154000,1,92,15,0,7,3,0],["2026-06-18",691,154000,1,92,15,0,7,3,0],["2026-06-18",691,154000,1,92,15,0,7,3,0],["2026-06-18",691,154000,1,92,15,0,7,3,0],["2026-06-18",691,154000,1,92,15,0,7,3,0],["2026-06-18",691,154000,1,92,15,0,7,3,0],["2026-06-18",691,151667,1,92,15,0,7,3,0],["2026-06-18",691,151667,1,92,15,0,7,3,0],["2026-06-18",691,151667,1,92,15,0,7,3,0],["2026-06-18",691,151667,1,92,15,0,7,3,0],["2026-06-18",691,151667,1,92,15,0,7,3,0],["2026-06-18",691,151667,1,92,15,0,7,3,0],["2026-06-18",691,151667,1,92,15,0,7,3,0],["2026-06-18",691,151667,1,92,15,0,7,3,0],["2026-06-18",691,151667,1,92,15,0,7,3,0],["2026-06-18",691,151667,1,92,15,0,7,3,0],["2026-06-18",691,151667,1,92,15,0,7,3,0],["2026-06-18",691,151667,1,92,15,0,7,3,0],["2026-06-18",691,151667,1,92,15,0,7,3,0],["2026-06-18",691,151667,1,92,15,0,7,3,0],["2026-06-18",691,151667,1,92,15,0,7,3,0],["2026-06-18",691,151667,1,92,15,0,7,3,0],["2026-06-18",691,151667,1,92,15,0,7,3,0],["2026-06-18",691,151667,1,92,15,0,7,3,0],["2026-06-18",691,151667,1,92,15,0,7,3,0],["2026-06-18",691,151667,1,92,15,0,7,3,0],["2026-06-18",691,151667,1,92,15,0,7,3,0],["2026-06-18",691,151667,1,92,15,0,7,3,0],["2026-06-18",691,151667,1,92,15,0,7,3,0],["2026-06-18",691,151667,1,92,15,0,7,3,0],["2026-06-18",691,151667,1,92,15,0,7,3,0],["2026-06-18",691,151667,1,92,15,0,7,3,0],["2026-06-18",691,151667,1,92,15,0,7,3,0],["2026-06-18",691,151667,1,92,15,0,7,3,0],["2026-06-18",691,151667,1,92,15,0,7,3,0],["2026-06-18",691,151667,1,92,15,0,7,3,0],["2026-06-18",691,151667,1,92,15,0,7,3,0],["2026-06-18",691,151667,1,92,15,0,7,3,0],["2026-06-18",691,151667,1,92,15,0,7,3,0],["2026-06-18",691,151667,1,92,15,0,7,3,0],["2026-06-18",691,151667,1,92,15,0,7,3,0],["2026-06-18",691,151667,1,92,15,0,7,3,0],["2026-06-18",691,151667,1,92,15,0,7,3,0],["2026-06-18",213,151659,0,0,0,0,0,0,0],["2026-06-18",213,148946,0,0,0,0,0,0,0],["2026-06-18",580,148392,0,0,0,0,0,0,0],["2026-06-18",691,145600,1,92,15,0,7,3,0],["2026-06-18",691,145600,1,92,15,0,7,3,0],["2026-06-18",691,145600,1,92,15,0,7,3,0],["2026-06-18",691,145600,1,92,15,0,7,3,0],["2026-06-18",691,145600,1,92,15,0,7,3,0],["2026-06-18",691,145600,1,92,15,0,7,3,0],["2026-06-18",691,145600,1,92,15,0,7,3,0],["2026-06-18",691,145600,1,92,15,0,7,3,0],["2026-06-18",691,145600,1,92,15,0,7,3,0],["2026-06-18",691,145600,1,92,15,0,7,3,0],["2026-06-18",691,145600,1,92,15,0,7,3,0],["2026-06-18",691,145600,1,92,15,0,7,3,0],["2026-06-18",691,145600,1,92,15,0,7,3,0],["2026-06-18",691,145600,1,92,15,0,7,3,0],["2026-06-18",691,145600,1,92,15,0,7,3,0],["2026-06-18",691,145600,1,92,15,0,7,3,0],["2026-06-18",691,145600,1,92,15,0,7,3,0],["2026-06-18",691,145600,1,92,15,0,7,3,0],["2026-06-18",691,145600,1,92,15,0,7,3,0],["2026-06-18",691,145600,1,92,15,0,7,3,0],["2026-06-18",691,145600,1,92,15,0,7,3,0],["2026-06-18",231,145152,0,0,0,0,0,0,0],["2026-06-18",691,144000,1,92,15,0,7,3,0],["2026-06-18",109,142371,0,0,0,0,0,0,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",691,140000,1,92,15,0,7,3,0],["2026-06-18",109,138834,0,0,0,0,0,0,0],["2026-06-18",691,138600,1,92,15,0,7,3,0],["2026-06-18",60,137020,0,0,0,0,0,0,0],["2026-06-18",540,136080,0,0,0,0,0,0,0],["2026-06-18",213,135405,0,0,0,0,0,0,0],["2026-06-18",691,135333,1,92,15,0,7,3,0],["2026-06-18",213,134217,0,0,0,0,0,0,0],["2026-06-18",691,133467,1,92,15,0,7,3,0],["2026-06-18",691,133467,1,92,15,0,7,3,0],["2026-06-18",691,133467,1,92,15,0,7,3,0],["2026-06-18",691,133467,1,92,15,0,7,3,0],["2026-06-18",691,133467,1,92,15,0,7,3,0],["2026-06-18",691,133467,1,92,15,0,7,3,0],["2026-06-18",691,133333,1,92,15,0,7,3,0],["2026-06-18",691,133000,1,92,15,0,7,3,0],["2026-06-18",691,133000,1,92,15,0,7,3,0],["2026-06-18",728,131193,0,0,0,0,0,0,0],["2026-06-18",213,129087,0,0,0,0,0,0,0],["2026-06-18",691,128333,1,92,15,0,7,3,0],["2026-06-18",691,128333,1,92,15,0,7,3,0],["2026-06-18",691,128333,1,92,15,0,7,3,0],["2026-06-18",691,128333,1,92,15,0,7,3,0],["2026-06-18",691,128333,1,92,15,0,7,3,0],["2026-06-18",691,128333,1,92,15,0,7,3,0],["2026-06-18",691,128333,1,92,15,0,7,3,0],["2026-06-18",691,128333,1,92,15,0,7,3,0],["2026-06-18",691,128333,1,92,15,0,7,3,0],["2026-06-18",691,128333,1,92,15,0,7,3,0],["2026-06-18",691,128333,1,92,15,0,7,3,0],["2026-06-18",213,125496,0,0,0,0,0,0,0],["2026-06-18",231,125496,0,0,0,0,0,0,0],["2026-06-18",261,125496,0,0,0,0,0,0,0],["2026-06-18",580,124119,0,0,0,0,0,0,0],["2026-06-18",213,124038,0,0,0,0,0,0,0],["2026-06-18",691,123667,1,92,15,0,7,3,0],["2026-06-18",580,123444,0,0,0,0,0,0,0],["2026-06-18",231,123417,0,0,0,0,0,0,0],["2026-06-18",540,121550,0,0,0,0,0,0,0],["2026-06-18",691,121333,1,92,15,0,7,3,0],["2026-06-18",691,121333,1,92,15,0,7,3,0],["2026-06-18",691,121333,1,92,15,0,7,3,0],["2026-06-18",691,121333,1,92,15,0,7,3,0],["2026-06-18",691,121333,1,92,15,0,7,3,0],["2026-06-18",729,121230,0,0,0,0,0,0,0],["2026-06-18",213,120879,0,0,0,0,0,0,0],["2026-06-18",380,120400,0,0,0,0,0,0,0],["2026-06-18",109,120366,0,0,0,0,0,0,0],["2026-06-18",213,119418,0,0,0,0,0,0,0],["2026-06-18",564,117690,4,27,13,0,0,3,0],["2026-06-18",580,117450,0,0,0,0,0,0,0],["2026-06-18",691,116667,1,92,15,0,7,3,0],["2026-06-18",691,116667,1,92,15,0,7,3,0],["2026-06-18",691,116667,1,92,15,0,7,3,0],["2026-06-18",691,116667,1,92,15,0,7,3,0],["2026-06-18",691,116667,1,92,15,0,7,3,0],["2026-06-18",691,116667,1,92,15,0,7,3,0],["2026-06-18",691,116667,1,92,15,0,7,3,0],["2026-06-18",691,116667,1,92,15,0,7,3,0],["2026-06-18",691,116667,1,92,15,0,7,3,0],["2026-06-18",691,116667,1,92,15,0,7,3,0],["2026-06-18",691,116667,1,92,15,0,7,3,0],["2026-06-18",691,116667,1,92,15,0,7,3,0],["2026-06-18",691,116667,1,92,15,0,7,3,0],["2026-06-18",691,116667,1,92,15,0,7,3,0],["2026-06-18",691,116667,1,92,15,0,7,3,0],["2026-06-18",691,116667,1,92,15,0,7,3,0],["2026-06-18",691,116667,1,92,15,0,7,3,0],["2026-06-18",691,116667,1,92,15,0,7,3,0],["2026-06-18",691,116667,1,92,15,0,7,3,0],["2026-06-18",691,116667,1,92,15,0,7,3,0],["2026-06-18",691,116667,1,92,15,0,7,3,0],["2026-06-18",958,116424,0,0,0,0,0,0,0],["2026-06-18",580,114723,0,0,0,0,0,0,0],["2026-06-18",231,113778,0,0,0,0,0,0,0],["2026-06-18",691,112000,1,92,15,0,7,3,0],["2026-06-18",691,112000,1,92,15,0,7,3,0],["2026-06-18",691,112000,1,92,15,0,7,3,0],["2026-06-18",691,112000,1,92,15,0,7,3,0],["2026-06-18",691,112000,1,92,15,0,7,3,0],["2026-06-18",691,112000,1,92,15,0,7,3,0],["2026-06-18",691,112000,1,92,15,0,7,3,0],["2026-06-18",691,112000,1,92,15,0,7,3,0],["2026-06-18",691,112000,1,92,15,0,7,3,0],["2026-06-18",691,112000,1,92,15,0,7,3,0],["2026-06-18",691,112000,1,92,15,0,7,3,0],["2026-06-18",691,112000,1,92,15,0,7,3,0],["2026-06-18",691,112000,1,92,15,0,7,3,0],["2026-06-18",691,112000,1,92,15,0,7,3,0],["2026-06-18",691,112000,1,92,15,0,7,3,0],["2026-06-18",691,112000,1,92,15,0,7,3,0],["2026-06-18",691,112000,1,92,15,0,7,3,0],["2026-06-18",691,112000,1,92,15,0,7,3,0],["2026-06-18",691,112000,1,92,15,0,7,3,0],["2026-06-18",691,112000,1,92,15,0,7,3,0],["2026-06-18",691,112000,1,92,15,0,7,3,0],["2026-06-18",691,112000,1,92,15,0,7,3,0],["2026-06-18",691,112000,1,92,15,0,7,3,0],["2026-06-18",691,112000,1,92,15,0,7,3,0],["2026-06-18",691,112000,1,92,15,0,7,3,0],["2026-06-18",691,112000,1,92,15,0,7,3,0],["2026-06-18",691,112000,1,92,15,0,7,3,0],["2026-06-18",691,112000,1,92,15,0,7,3,0],["2026-06-18",231,111132,0,0,0,0,0,0,0],["2026-06-18",261,111132,0,0,0,0,0,0,0],["2026-06-18",580,111132,0,0,0,0,0,0,0],["2026-06-18",5,109647,0,0,0,0,0,0,0],["2026-06-18",100,109242,0,0,0,0,0,0,0],["2026-06-18",624,109242,0,0,0,0,0,0,0],["2026-06-18",109,108405,0,0,0,0,0,0,0],["2026-06-18",109,107028,0,0,0,0,0,0,0],["2026-06-18",269,106920,0,0,0,0,0,0,0],["2026-06-18",580,106218,0,0,0,0,0,0,0],["2026-06-18",241,106191,0,0,0,0,0,0,0],["2026-06-18",109,106002,0,0,0,0,0,0,0],["2026-06-18",412,106002,0,0,0,0,0,0,0],["2026-06-18",0,103950,0,0,0,0,0,0,0],["2026-06-18",0,103950,0,0,0,0,0,0,0],["2026-06-18",261,103950,0,0,0,0,0,0,0],["2026-06-18",540,103950,0,0,0,0,0,0,0],["2026-06-18",958,103950,0,0,0,0,0,0,0],["2026-06-18",109,103437,0,0,0,0,0,0,0],["2026-06-18",580,103005,0,0,0,0,0,0,0],["2026-06-18",213,102924,0,0,0,0,0,0,0],["2026-06-18",580,102924,0,0,0,0,0,0,0],["2026-06-18",109,102411,0,0,0,0,0,0,0],["2026-06-18",540,102087,0,0,0,0,0,0,0],["2026-06-18",100,102060,0,0,0,0,0,0,0],["2026-06-18",540,102060,0,0,0,0,0,0,0],["2026-06-18",231,101304,0,0,0,0,0,0,0],["2026-06-18",958,101061,0,0,0,0,0,0,0],["2026-06-18",580,100872,0,0,0,0,0,0,0],["2026-06-18",958,100872,0,0,0,0,0,0,0],["2026-06-18",213,99846,0,0,0,0,0,0,0],["2026-06-18",0,99414,0,0,0,0,0,0,0],["2026-06-18",100,99414,0,0,0,0,0,0,0],["2026-06-18",163,99414,0,0,0,0,0,0,0],["2026-06-18",213,99333,0,0,0,0,0,0,0],["2026-06-18",213,99333,0,0,0,0,0,0,0],["2026-06-18",580,98874,0,0,0,0,0,0,0],["2026-06-18",213,98685,0,0,0,0,0,0,0],["2026-06-18",269,97794,0,0,0,0,0,0,0],["2026-06-18",213,97281,0,0,0,0,0,0,0],["2026-06-18",213,97281,0,0,0,0,0,0,0],["2026-06-18",213,97281,0,0,0,0,0,0,0],["2026-06-18",540,97200,0,0,0,0,0,0,0],["2026-06-18",231,96768,0,0,0,0,0,0,0],["2026-06-18",231,96768,0,0,0,0,0,0,0],["2026-06-18",241,96768,0,0,0,0,0,0,0],["2026-06-18",540,96768,0,0,0,0,0,0,0],["2026-06-18",540,96768,0,0,0,0,0,0,0],["2026-06-18",540,96768,0,0,0,0,0,0,0],["2026-06-18",580,96768,0,0,0,0,0,0,0],["2026-06-18",624,96768,0,0,0,0,0,0,0],["2026-06-18",778,96768,0,0,0,0,0,0,0],["2026-06-18",109,96255,0,0,0,0,0,0,0],["2026-06-18",269,95931,0,0,0,0,0,0,0],["2026-06-18",213,95823,0,0,0,0,0,0,0],["2026-06-18",213,95229,0,0,0,0,0,0,0],["2026-06-18",580,95229,0,0,0,0,0,0,0],["2026-06-18",109,95094,0,0,0,0,0,0,0],["2026-06-18",580,94203,0,0,0,0,0,0,0],["2026-06-18",213,93177,0,0,0,0,0,0,0],["2026-06-18",624,92232,0,0,0,0,0,0,0],["2026-06-18",109,92151,0,0,0,0,0,0,0],["2026-06-18",19,89586,0,0,0,0,0,0,0],["2026-06-18",241,89586,0,0,0,0,0,0,0],["2026-06-18",540,89586,0,0,0,0,0,0,0],["2026-06-18",731,89586,0,0,0,0,0,0,0],["2026-06-18",731,89586,0,0,0,0,0,0,0],["2026-06-18",731,89586,0,0,0,0,0,0,0],["2026-06-18",580,89451,0,0,0,0,0,0,0],["2026-06-18",540,88560,0,0,0,0,0,0,0],["2026-06-18",580,88236,0,0,0,0,0,0,0],["2026-06-18",580,87966,0,0,0,0,0,0,0],["2026-06-18",580,87912,0,0,0,0,0,0,0],["2026-06-18",301,87696,0,0,0,0,0,0,0],["2026-06-18",269,87318,0,0,0,0,0,0,0],["2026-06-18",213,87021,0,0,0,0,0,0,0],["2026-06-18",109,86697,0,0,0,0,0,0,0],["2026-06-18",109,86589,0,0,0,0,0,0,0],["2026-06-18",213,86508,0,0,0,0,0,0,0],["2026-06-18",580,86508,0,0,0,0,0,0,0],["2026-06-18",949,86362,1,28,14,0,0,6,0],["2026-06-18",213,85482,0,0,0,0,0,0,0],["2026-06-18",109,84969,0,0,0,0,0,0,0],["2026-06-18",109,84969,0,0,0,0,0,0,0],["2026-06-18",269,84834,0,0,0,0,0,0,0],["2026-06-18",580,84699,0,0,0,0,0,0,0],["2026-06-18",213,84456,0,0,0,0,0,0,0],["2026-06-18",580,84456,0,0,0,0,0,0,0],["2026-06-18",691,84000,1,92,15,0,7,3,0],["2026-06-18",412,83943,0,0,0,0,0,0,0],["2026-06-18",109,83700,0,0,0,0,0,0,0],["2026-06-18",213,83430,0,0,0,0,0,0,0],["2026-06-18",213,83430,0,0,0,0,0,0,0],["2026-06-18",580,83430,0,0,0,0,0,0,0],["2026-06-18",580,83430,0,0,0,0,0,0,0],["2026-06-18",949,83375,1,28,14,0,0,6,0],["2026-06-18",109,82917,0,0,0,0,0,0,0],["2026-06-18",213,82917,0,0,0,0,0,0,0],["2026-06-18",412,82917,0,0,0,0,0,0,0],["2026-06-18",580,82917,0,0,0,0,0,0,0],["2026-06-18",0,82404,0,0,0,0,0,0,0],["2026-06-18",0,82404,0,0,0,0,0,0,0],["2026-06-18",0,82404,0,0,0,0,0,0,0],["2026-06-18",19,82404,0,0,0,0,0,0,0],["2026-06-18",19,82404,0,0,0,0,0,0,0],["2026-06-18",19,82404,0,0,0,0,0,0,0],["2026-06-18",19,82404,0,0,0,0,0,0,0],["2026-06-18",100,82404,0,0,0,0,0,0,0],["2026-06-18",100,82404,0,0,0,0,0,0,0],["2026-06-18",163,82404,0,0,0,0,0,0,0],["2026-06-18",163,82404,0,0,0,0,0,0,0],["2026-06-18",213,82404,0,0,0,0,0,0,0],["2026-06-18",231,82404,0,0,0,0,0,0,0],["2026-06-18",231,82404,0,0,0,0,0,0,0],["2026-06-18",231,82404,0,0,0,0,0,0,0],["2026-06-18",231,82404,0,0,0,0,0,0,0],["2026-06-18",241,82404,0,0,0,0,0,0,0],["2026-06-18",241,82404,0,0,0,0,0,0,0],["2026-06-18",241,82404,0,0,0,0,0,0,0],["2026-06-18",241,82404,0,0,0,0,0,0,0],["2026-06-18",241,82404,0,0,0,0,0,0,0],["2026-06-18",241,82404,0,0,0,0,0,0,0],["2026-06-18",241,82404,0,0,0,0,0,0,0],["2026-06-18",241,82404,0,0,0,0,0,0,0],["2026-06-18",261,82404,0,0,0,0,0,0,0],["2026-06-18",261,82404,0,0,0,0,0,0,0],["2026-06-18",269,82404,0,0,0,0,0,0,0],["2026-06-18",400,82404,0,0,0,0,0,0,0],["2026-06-18",400,82404,0,0,0,0,0,0,0],["2026-06-18",412,82404,0,0,0,0,0,0,0],["2026-06-18",540,82404,0,0,0,0,0,0,0],["2026-06-18",540,82404,0,0,0,0,0,0,0],["2026-06-18",540,82404,0,0,0,0,0,0,0],["2026-06-18",540,82404,0,0,0,0,0,0,0],["2026-06-18",540,82404,0,0,0,0,0,0,0],["2026-06-18",540,82404,0,0,0,0,0,0,0],["2026-06-18",624,82404,0,0,0,0,0,0,0],["2026-06-18",624,82404,0,0,0,0,0,0,0],["2026-06-18",731,82404,0,0,0,0,0,0,0],["2026-06-18",731,82404,0,0,0,0,0,0,0],["2026-06-18",958,82404,0,0,0,0,0,0,0],["2026-06-18",958,82404,0,0,0,0,0,0,0],["2026-06-18",958,82404,0,0,0,0,0,0,0],["2026-06-18",958,82404,0,0,0,0,0,0,0],["2026-06-18",580,82215,0,0,0,0,0,0,0],["2026-06-18",731,82188,0,0,0,0,0,0,0],["2026-06-18",213,81891,0,0,0,0,0,0,0],["2026-06-18",19,81756,0,0,0,0,0,0,0],["2026-06-18",691,81667,1,92,15,0,7,3,0],["2026-06-18",691,81667,1,92,15,0,7,3,0],["2026-06-18",691,81667,1,92,15,0,7,3,0],["2026-06-18",109,81378,0,0,0,0,0,0,0],["2026-06-18",109,81378,0,0,0,0,0,0,0],["2026-06-18",213,81378,0,0,0,0,0,0,0],["2026-06-18",412,81378,0,0,0,0,0,0,0],["2026-06-18",412,81378,0,0,0,0,0,0,0],["2026-06-18",412,81378,0,0,0,0,0,0,0],["2026-06-18",580,81378,0,0,0,0,0,0,0],["2026-06-18",580,81378,0,0,0,0,0,0,0],["2026-06-18",580,81378,0,0,0,0,0,0,0],["2026-06-18",109,80865,0,0,0,0,0,0,0],["2026-06-18",109,80784,0,0,0,0,0,0,0],["2026-06-18",109,80352,0,0,0,0,0,0,0],["2026-06-18",540,80352,0,0,0,0,0,0,0],["2026-06-18",580,80352,0,0,0,0,0,0,0],["2026-06-18",5,80163,0,0,0,0,0,0,0],["2026-06-18",412,80028,0,0,0,0,0,0,0],["2026-06-18",109,79839,0,0,0,0,0,0,0],["2026-06-18",109,79839,0,0,0,0,0,0,0],["2026-06-18",731,79758,0,0,0,0,0,0,0],["2026-06-18",109,79596,0,0,0,0,0,0,0],["2026-06-18",19,79515,0,0,0,0,0,0,0],["2026-06-18",213,79326,0,0,0,0,0,0,0],["2026-06-18",580,79326,0,0,0,0,0,0,0],["2026-06-18",691,78867,1,92,15,0,7,3,0],["2026-06-18",109,78813,0,0,0,0,0,0,0],["2026-06-18",580,78813,0,0,0,0,0,0,0],["2026-06-18",580,78813,0,0,0,0,0,0,0],["2026-06-18",109,78300,0,0,0,0,0,0,0],["2026-06-18",364,78300,2,20,7,0,0,2,0],["2026-06-18",412,78300,0,0,0,0,0,0,0],["2026-06-18",109,77787,0,0,0,0,0,0,0],["2026-06-18",213,77787,0,0,0,0,0,0,0],["2026-06-18",213,77787,0,0,0,0,0,0,0],["2026-06-18",580,77787,0,0,0,0,0,0,0],["2026-06-18",109,77571,0,0,0,0,0,0,0],["2026-06-18",60,77554,0,0,0,0,0,0,0],["2026-06-18",60,77554,0,0,0,0,0,0,0],["2026-06-18",109,77274,0,0,0,0,0,0,0],["2026-06-18",109,77274,0,0,0,0,0,0,0],["2026-06-18",109,77274,0,0,0,0,0,0,0],["2026-06-18",213,77274,0,0,0,0,0,0,0],["2026-06-18",412,77274,0,0,0,0,0,0,0],["2026-06-18",580,77274,0,0,0,0,0,0,0],["2026-06-18",580,77274,0,0,0,0,0,0,0],["2026-06-18",580,77274,0,0,0,0,0,0,0],["2026-06-18",109,76761,0,0,0,0,0,0,0],["2026-06-18",109,76761,0,0,0,0,0,0,0],["2026-06-18",213,76761,0,0,0,0,0,0,0],["2026-06-18",412,76761,0,0,0,0,0,0,0],["2026-06-18",109,76248,0,0,0,0,0,0,0],["2026-06-18",109,76248,0,0,0,0,0,0,0],["2026-06-18",213,76248,0,0,0,0,0,0,0],["2026-06-18",412,76248,0,0,0,0,0,0,0],["2026-06-18",540,76248,0,0,0,0,0,0,0],["2026-06-18",580,76248,0,0,0,0,0,0,0],["2026-06-18",580,76248,0,0,0,0,0,0,0],["2026-06-18",400,76032,0,0,0,0,0,0,0],["2026-06-18",213,75874,0,0,0,0,0,0,0],["2026-06-18",691,75833,1,92,15,0,7,3,0],["2026-06-18",109,75735,0,0,0,0,0,0,0],["2026-06-18",412,75735,0,0,0,0,0,0,0],["2026-06-18",412,75735,0,0,0,0,0,0,0],["2026-06-18",412,75735,0,0,0,0,0,0,0],["2026-06-18",412,75735,0,0,0,0,0,0,0],["2026-06-18",412,75735,0,0,0,0,0,0,0],["2026-06-18",580,75735,0,0,0,0,0,0,0],["2026-06-18",580,75735,0,0,0,0,0,0,0],["2026-06-18",580,75735,0,0,0,0,0,0,0],["2026-06-18",580,75735,0,0,0,0,0,0,0],["2026-06-18",731,75330,0,0,0,0,0,0,0],["2026-06-18",0,75222,0,0,0,0,0,0,0],["2026-06-18",0,75222,0,0,0,0,0,0,0],["2026-06-18",0,75222,0,0,0,0,0,0,0],["2026-06-18",0,75222,0,0,0,0,0,0,0],["2026-06-18",19,75222,0,0,0,0,0,0,0],["2026-06-18",100,75222,0,0,0,0,0,0,0],["2026-06-18",100,75222,0,0,0,0,0,0,0],["2026-06-18",100,75222,0,0,0,0,0,0,0],["2026-06-18",100,75222,0,0,0,0,0,0,0],["2026-06-18",100,75222,0,0,0,0,0,0,0],["2026-06-18",100,75222,0,0,0,0,0,0,0],["2026-06-18",100,75222,0,0,0,0,0,0,0],["2026-06-18",100,75222,0,0,0,0,0,0,0],["2026-06-18",100,75222,0,0,0,0,0,0,0],["2026-06-18",100,75222,0,0,0,0,0,0,0],["2026-06-18",109,75222,0,0,0,0,0,0,0],["2026-06-18",163,75222,0,0,0,0,0,0,0],["2026-06-18",231,75222,0,0,0,0,0,0,0],["2026-06-18",231,75222,0,0,0,0,0,0,0],["2026-06-18",231,75222,0,0,0,0,0,0,0],["2026-06-18",231,75222,0,0,0,0,0,0,0],["2026-06-18",231,75222,0,0,0,0,0,0,0],["2026-06-18",241,75222,0,0,0,0,0,0,0],["2026-06-18",261,75222,0,0,0,0,0,0,0],["2026-06-18",400,75222,0,0,0,0,0,0,0],["2026-06-18",404,75222,0,0,0,0,0,0,0],["2026-06-18",412,75222,0,0,0,0,0,0,0],["2026-06-18",412,75222,0,0,0,0,0,0,0],["2026-06-18",412,75222,0,0,0,0,0,0,0],["2026-06-18",412,75222,0,0,0,0,0,0,0],["2026-06-18",412,75222,0,0,0,0,0,0,0],["2026-06-18",412,75222,0,0,0,0,0,0,0],["2026-06-18",540,75222,0,0,0,0,0,0,0],["2026-06-18",540,75222,0,0,0,0,0,0,0],["2026-06-18",540,75222,0,0,0,0,0,0,0],["2026-06-18",540,75222,0,0,0,0,0,0,0],["2026-06-18",540,75222,0,0,0,0,0,0,0],["2026-06-18",540,75222,0,0,0,0,0,0,0],["2026-06-18",540,75222,0,0,0,0,0,0,0],["2026-06-18",540,75222,0,0,0,0,0,0,0],["2026-06-18",580,75222,0,0,0,0,0,0,0],["2026-06-18",580,75222,0,0,0,0,0,0,0],["2026-06-18",580,75222,0,0,0,0,0,0,0],["2026-06-18",580,75222,0,0,0,0,0,0,0],["2026-06-18",580,75222,0,0,0,0,0,0,0],["2026-06-18",580,75222,0,0,0,0,0,0,0],["2026-06-18",624,75222,0,0,0,0,0,0,0],["2026-06-18",624,75222,0,0,0,0,0,0,0],["2026-06-18",624,75222,0,0,0,0,0,0,0],["2026-06-18",624,75222,0,0,0,0,0,0,0],["2026-06-18",728,75222,0,0,0,0,0,0,0],["2026-06-18",728,75222,0,0,0,0,0,0,0],["2026-06-18",731,75222,0,0,0,0,0,0,0],["2026-06-18",731,75222,0,0,0,0,0,0,0],["2026-06-18",731,75222,0,0,0,0,0,0,0],["2026-06-18",958,75222,0,0,0,0,0,0,0],["2026-06-18",958,75222,0,0,0,0,0,0,0],["2026-06-18",958,75222,0,0,0,0,0,0,0],["2026-06-18",109,74898,0,0,0,0,0,0,0],["2026-06-18",728,74763,0,0,0,0,0,0,0],["2026-06-18",109,74709,0,0,0,0,0,0,0],["2026-06-18",109,74709,0,0,0,0,0,0,0],["2026-06-18",213,74709,0,0,0,0,0,0,0],["2026-06-18",213,74709,0,0,0,0,0,0,0],["2026-06-18",412,74709,0,0,0,0,0,0,0],["2026-06-18",109,74196,0,0,0,0,0,0,0],["2026-06-18",231,74196,0,0,0,0,0,0,0],["2026-06-18",580,73683,0,0,0,0,0,0,0],["2026-06-18",0,72792,0,0,0,0,0,0,0],["2026-06-18",109,72657,0,0,0,0,0,0,0],["2026-06-18",109,72144,0,0,0,0,0,0,0],["2026-06-18",213,72144,0,0,0,0,0,0,0],["2026-06-18",213,72144,0,0,0,0,0,0,0],["2026-06-18",213,72144,0,0,0,0,0,0,0],["2026-06-18",412,72144,0,0,0,0,0,0,0],["2026-06-18",580,72009,0,0,0,0,0,0,0],["2026-06-18",580,71577,0,0,0,0,0,0,0],["2026-06-18",0,71118,0,0,0,0,0,0,0],["2026-06-18",109,70605,0,0,0,0,0,0,0],["2026-06-18",109,70605,0,0,0,0,0,0,0],["2026-06-18",580,70605,0,0,0,0,0,0,0],["2026-06-18",580,70470,0,0,0,0,0,0,0],["2026-06-18",540,70443,0,0,0,0,0,0,0],["2026-06-18",109,70092,0,0,0,0,0,0,0],["2026-06-18",213,70092,0,0,0,0,0,0,0],["2026-06-18",412,70092,0,0,0,0,0,0,0],["2026-06-18",412,70092,0,0,0,0,0,0,0],["2026-06-18",580,70092,0,0,0,0,0,0,0],["2026-06-18",580,70092,0,0,0,0,0,0,0],["2026-06-18",510,70000,1,38,7,0,0,3,0],["2026-06-18",691,70000,1,92,15,0,7,3,0],["2026-06-18",580,69903,0,0,0,0,0,0,0],["2026-06-18",109,69579,0,0,0,0,0,0,0],["2026-06-18",580,69579,0,0,0,0,0,0,0],["2026-06-18",580,69579,0,0,0,0,0,0,0],["2026-06-18",580,69579,0,0,0,0,0,0,0],["2026-06-18",109,69066,0,0,0,0,0,0,0],["2026-06-18",109,69066,0,0,0,0,0,0,0],["2026-06-18",213,69066,0,0,0,0,0,0,0],["2026-06-18",580,69066,0,0,0,0,0,0,0],["2026-06-18",580,69066,0,0,0,0,0,0,0],["2026-06-18",109,68553,0,0,0,0,0,0,0],["2026-06-18",109,68553,0,0,0,0,0,0,0],["2026-06-18",109,68553,0,0,0,0,0,0,0],["2026-06-18",412,68553,0,0,0,0,0,0,0],["2026-06-18",412,68553,0,0,0,0,0,0,0],["2026-06-18",412,68553,0,0,0,0,0,0,0],["2026-06-18",412,68553,0,0,0,0,0,0,0],["2026-06-18",580,68553,0,0,0,0,0,0,0],["2026-06-18",109,68472,0,0,0,0,0,0,0],["2026-06-18",0,68040,0,0,0,0,0,0,0],["2026-06-18",0,68040,0,0,0,0,0,0,0],["2026-06-18",0,68040,0,0,0,0,0,0,0],["2026-06-18",5,68040,0,0,0,0,0,0,0],["2026-06-18",19,68040,0,0,0,0,0,0,0],["2026-06-18",100,68040,0,0,0,0,0,0,0],["2026-06-18",100,68040,0,0,0,0,0,0,0],["2026-06-18",100,68040,0,0,0,0,0,0,0],["2026-06-18",100,68040,0,0,0,0,0,0,0],["2026-06-18",100,68040,0,0,0,0,0,0,0],["2026-06-18",100,68040,0,0,0,0,0,0,0],["2026-06-18",100,68040,0,0,0,0,0,0,0],["2026-06-18",100,68040,0,0,0,0,0,0,0],["2026-06-18",100,68040,0,0,0,0,0,0,0],["2026-06-18",109,68040,0,0,0,0,0,0,0],["2026-06-18",109,68040,0,0,0,0,0,0,0],["2026-06-18",109,68040,0,0,0,0,0,0,0],["2026-06-18",109,68040,0,0,0,0,0,0,0],["2026-06-18",109,68040,0,0,0,0,0,0,0],["2026-06-18",231,68040,0,0,0,0,0,0,0],["2026-06-18",231,68040,0,0,0,0,0,0,0],["2026-06-18",231,68040,0,0,0,0,0,0,0],["2026-06-18",241,68040,0,0,0,0,0,0,0],["2026-06-18",241,68040,0,0,0,0,0,0,0],["2026-06-18",241,68040,0,0,0,0,0,0,0],["2026-06-18",241,68040,0,0,0,0,0,0,0],["2026-06-18",261,68040,0,0,0,0,0,0,0],["2026-06-18",400,68040,0,0,0,0,0,0,0],["2026-06-18",404,68040,0,0,0,0,0,0,0],["2026-06-18",412,68040,0,0,0,0,0,0,0],["2026-06-18",412,68040,0,0,0,0,0,0,0],["2026-06-18",412,68040,0,0,0,0,0,0,0],["2026-06-18",412,68040,0,0,0,0,0,0,0],["2026-06-18",412,68040,0,0,0,0,0,0,0],["2026-06-18",412,68040,0,0,0,0,0,0,0],["2026-06-18",412,68040,0,0,0,0,0,0,0],["2026-06-18",412,68040,0,0,0,0,0,0,0],["2026-06-18",540,68040,0,0,0,0,0,0,0],["2026-06-18",540,68040,0,0,0,0,0,0,0],["2026-06-18",540,68040,0,0,0,0,0,0,0],["2026-06-18",540,68040,0,0,0,0,0,0,0],["2026-06-18",540,68040,0,0,0,0,0,0,0],["2026-06-18",540,68040,0,0,0,0,0,0,0],["2026-06-18",540,68040,0,0,0,0,0,0,0],["2026-06-18",540,68040,0,0,0,0,0,0,0],["2026-06-18",540,68040,0,0,0,0,0,0,0],["2026-06-18",540,68040,0,0,0,0,0,0,0],["2026-06-18",540,68040,0,0,0,0,0,0,0],["2026-06-18",540,68040,0,0,0,0,0,0,0],["2026-06-18",580,68040,0,0,0,0,0,0,0],["2026-06-18",580,68040,0,0,0,0,0,0,0],["2026-06-18",580,68040,0,0,0,0,0,0,0],["2026-06-18",580,68040,0,0,0,0,0,0,0],["2026-06-18",580,68040,0,0,0,0,0,0,0],["2026-06-18",580,68040,0,0,0,0,0,0,0],["2026-06-18",580,68040,0,0,0,0,0,0,0],["2026-06-18",580,68040,0,0,0,0,0,0,0],["2026-06-18",580,68040,0,0,0,0,0,0,0],["2026-06-18",580,68040,0,0,0,0,0,0,0],["2026-06-18",624,68040,0,0,0,0,0,0,0],["2026-06-18",624,68040,0,0,0,0,0,0,0],["2026-06-18",624,68040,0,0,0,0,0,0,0],["2026-06-18",624,68040,0,0,0,0,0,0,0],["2026-06-18",624,68040,0,0,0,0,0,0,0],["2026-06-18",624,68040,0,0,0,0,0,0,0],["2026-06-18",624,68040,0,0,0,0,0,0,0],["2026-06-18",624,68040,0,0,0,0,0,0,0],["2026-06-18",728,68040,0,0,0,0,0,0,0],["2026-06-18",728,68040,0,0,0,0,0,0,0],["2026-06-18",728,68040,0,0,0,0,0,0,0],["2026-06-18",731,68040,0,0,0,0,0,0,0],["2026-06-18",731,68040,0,0,0,0,0,0,0],["2026-06-18",731,68040,0,0,0,0,0,0,0],["2026-06-18",731,68040,0,0,0,0,0,0,0],["2026-06-18",731,68040,0,0,0,0,0,0,0],["2026-06-18",731,68040,0,0,0,0,0,0,0],["2026-06-18",731,68040,0,0,0,0,0,0,0],["2026-06-18",731,68040,0,0,0,0,0,0,0],["2026-06-18",958,68040,0,0,0,0,0,0,0],["2026-06-18",958,68040,0,0,0,0,0,0,0],["2026-06-18",624,67824,0,0,0,0,0,0,0],["2026-06-18",109,67311,0,0,0,0,0,0,0],["2026-06-18",109,66906,0,0,0,0,0,0,0],["2026-06-18",404,66717,0,0,0,0,0,0,0],["2026-06-18",580,66420,0,0,0,0,0,0,0],["2026-06-18",958,65610,0,0,0,0,0,0,0],["2026-06-18",269,65502,0,0,0,0,0,0,0],["2026-06-18",0,65394,0,0,0,0,0,0,0],["2026-06-18",0,65394,0,0,0,0,0,0,0],["2026-06-18",0,65394,0,0,0,0,0,0,0],["2026-06-18",580,65394,0,0,0,0,0,0,0],["2026-06-18",731,65394,0,0,0,0,0,0,0],["2026-06-18",731,65394,0,0,0,0,0,0,0],["2026-06-18",109,65232,0,0,0,0,0,0,0],["2026-06-18",109,64881,0,0,0,0,0,0,0],["2026-06-18",580,64881,0,0,0,0,0,0,0],["2026-06-18",400,64746,0,0,0,0,0,0,0],["2026-06-18",691,63000,1,92,15,0,7,3,0],["2026-06-18",213,62748,0,0,0,0,0,0,0],["2026-06-18",400,62748,0,0,0,0,0,0,0],["2026-06-18",540,62748,0,0,0,0,0,0,0],["2026-06-18",691,61833,1,92,15,0,7,3,0],["2026-06-18",400,61425,0,0,0,0,0,0,0],["2026-06-18",241,60912,0,0,0,0,0,0,0],["2026-06-18",213,60804,0,0,0,0,0,0,0],["2026-06-18",624,60264,0,0,0,0,0,0,0],["2026-06-18",109,60183,0,0,0,0,0,0,0],["2026-06-18",269,60102,0,0,0,0,0,0,0],["2026-06-18",580,59751,0,0,0,0,0,0,0],["2026-06-18",412,59238,0,0,0,0,0,0,0],["2026-06-18",109,58860,0,0,0,0,0,0,0],["2026-06-18",231,58860,0,0,0,0,0,0,0],["2026-06-18",213,58590,0,0,0,0,0,0,0],["2026-06-18",0,58212,0,0,0,0,0,0,0],["2026-06-18",231,58212,0,0,0,0,0,0,0],["2026-06-18",231,58212,0,0,0,0,0,0,0],["2026-06-18",400,58212,0,0,0,0,0,0,0],["2026-06-18",412,58212,0,0,0,0,0,0,0],["2026-06-18",580,58212,0,0,0,0,0,0,0],["2026-06-18",624,58212,0,0,0,0,0,0,0],["2026-06-18",958,58212,0,0,0,0,0,0,0],["2026-06-18",269,57807,0,0,0,0,0,0,0],["2026-06-18",580,57753,0,0,0,0,0,0,0],["2026-06-18",580,57105,0,0,0,0,0,0,0],["2026-06-18",109,56673,0,0,0,0,0,0,0],["2026-06-18",731,55890,0,0,0,0,0,0,0],["2026-06-18",109,55755,0,0,0,0,0,0,0],["2026-06-18",213,55647,0,0,0,0,0,0,0],["2026-06-18",5,55566,0,0,0,0,0,0,0],["2026-06-18",100,55566,0,0,0,0,0,0,0],["2026-06-18",60,54711,0,0,0,0,0,0,0],["2026-06-18",580,54216,0,0,0,0,0,0,0],["2026-06-18",213,54108,0,0,0,0,0,0,0],["2026-06-18",580,53757,0,0,0,0,0,0,0],["2026-06-18",580,53730,0,0,0,0,0,0,0],["2026-06-18",0,53460,0,0,0,0,0,0,0],["2026-06-18",412,53460,0,0,0,0,0,0,0],["2026-06-18",540,53460,0,0,0,0,0,0,0],["2026-06-18",0,53298,0,0,0,0,0,0,0],["2026-06-18",580,53001,0,0,0,0,0,0,0],["2026-06-18",580,52569,0,0,0,0,0,0,0],["2026-06-18",580,52245,0,0,0,0,0,0,0],["2026-06-18",580,52245,0,0,0,0,0,0,0],["2026-06-18",109,52056,0,0,0,0,0,0,0],["2026-06-18",580,52056,0,0,0,0,0,0,0],["2026-06-18",109,51759,0,0,0,0,0,0,0],["2026-06-18",109,51543,0,0,0,0,0,0,0],["2026-06-18",109,51543,0,0,0,0,0,0,0],["2026-06-18",109,51543,0,0,0,0,0,0,0],["2026-06-18",412,51543,0,0,0,0,0,0,0],["2026-06-18",0,51030,0,0,0,0,0,0,0],["2026-06-18",0,51030,0,0,0,0,0,0,0],["2026-06-18",0,51030,0,0,0,0,0,0,0],["2026-06-18",19,51030,0,0,0,0,0,0,0],["2026-06-18",100,51030,0,0,0,0,0,0,0],["2026-06-18",100,51030,0,0,0,0,0,0,0],["2026-06-18",100,51030,0,0,0,0,0,0,0],["2026-06-18",100,51030,0,0,0,0,0,0,0],["2026-06-18",100,51030,0,0,0,0,0,0,0],["2026-06-18",100,51030,0,0,0,0,0,0,0],["2026-06-18",109,51030,0,0,0,0,0,0,0],["2026-06-18",109,51030,0,0,0,0,0,0,0],["2026-06-18",231,51030,0,0,0,0,0,0,0],["2026-06-18",241,51030,0,0,0,0,0,0,0],["2026-06-18",261,51030,0,0,0,0,0,0,0],["2026-06-18",261,51030,0,0,0,0,0,0,0],["2026-06-18",261,51030,0,0,0,0,0,0,0],["2026-06-18",261,51030,0,0,0,0,0,0,0],["2026-06-18",400,51030,0,0,0,0,0,0,0],["2026-06-18",400,51030,0,0,0,0,0,0,0],["2026-06-18",412,51030,0,0,0,0,0,0,0],["2026-06-18",412,51030,0,0,0,0,0,0,0],["2026-06-18",540,51030,0,0,0,0,0,0,0],["2026-06-18",540,51030,0,0,0,0,0,0,0],["2026-06-18",580,51030,0,0,0,0,0,0,0],["2026-06-18",624,51030,0,0,0,0,0,0,0],["2026-06-18",624,51030,0,0,0,0,0,0,0],["2026-06-18",728,51030,0,0,0,0,0,0,0],["2026-06-18",109,50949,0,0,0,0,0,0,0],["2026-06-18",412,50625,0,0,0,0,0,0,0],["2026-06-18",580,50436,0,0,0,0,0,0,0],["2026-06-18",109,50220,0,0,0,0,0,0,0],["2026-06-18",412,50193,0,0,0,0,0,0,0],["2026-06-18",0,-51192,0,0,0,0,0,0,0],["2026-06-18",213,-53272,0,0,0,0,0,0,0],["2026-06-18",217,-60000,2,3,0,0,0,2,0],["2026-06-18",621,-60000,2,61,0,0,0,2,0],["2026-06-18",109,-64746,0,0,0,0,0,0,0],["2026-06-18",109,-167904,0,0,0,0,0,0,0],["2026-06-18",731,-201282,0,0,0,0,0,0,0],["2026-06-18",100,-237600,0,0,0,0,0,0,0],["2026-06-18",231,-397602,0,0,0,0,0,0,0],["2026-06-17",535,116325336,2,20,7,0,0,2,0],["2026-06-17",582,21738680,10,85,24,0,2,5,0],["2026-06-17",791,20076650,2,0,0,0,0,2,0],["2026-06-17",535,16005414,2,20,7,0,0,2,0],["2026-06-17",535,14693951,2,20,7,0,0,2,0],["2026-06-17",103,13702397,1,0,0,0,0,3,0],["2026-06-17",224,8156889,0,0,0,0,0,0,0],["2026-06-17",103,7241828,2,32,4,0,0,2,0],["2026-06-17",984,6931694,4,45,21,0,0,3,0],["2026-06-17",216,3421284,0,0,0,0,0,0,0],["2026-06-17",984,2972054,4,45,21,0,0,3,0],["2026-06-17",984,2602519,4,45,21,0,0,3,0],["2026-06-17",973,2499900,4,48,10,0,0,3,0],["2026-06-17",705,2031200,0,0,0,0,0,0,0],["2026-06-17",984,1763701,4,45,21,0,0,3,0],["2026-06-17",984,1699972,4,45,21,0,0,3,0],["2026-06-17",705,1521104,0,0,0,0,0,0,0],["2026-06-17",984,1468873,4,45,21,0,0,3,0],["2026-06-17",984,1456105,4,69,21,0,0,3,0],["2026-06-17",984,1415041,4,69,21,0,0,3,0],["2026-06-17",535,1404668,2,20,7,0,0,2,0],["2026-06-17",984,1233638,4,45,21,0,0,3,0],["2026-06-17",96,1203500,1,1,1,0,0,1,0],["2026-06-17",984,1116224,4,45,21,0,0,3,0],["2026-06-17",984,1085334,4,45,21,0,0,3,0],["2026-06-17",984,1065952,4,45,21,0,0,3,0],["2026-06-17",984,1012809,4,45,21,0,0,3,0],["2026-06-17",984,999780,4,45,21,0,0,3,0],["2026-06-17",173,930048,0,0,0,0,0,0,0],["2026-06-17",216,898464,0,0,0,0,0,0,0],["2026-06-17",984,883704,4,69,21,0,0,3,0],["2026-06-17",984,864238,4,45,21,0,0,3,0],["2026-06-17",984,829802,4,45,21,0,0,3,0],["2026-06-17",10,823144,0,0,0,0,0,0,0],["2026-06-17",984,802296,4,69,21,0,0,3,0],["2026-06-17",173,789600,0,0,0,0,0,0,0],["2026-06-17",607,774592,0,0,0,0,0,0,0],["2026-06-17",45,758254,0,0,0,0,0,0,0],["2026-06-17",984,752857,4,69,21,0,0,3,0],["2026-06-17",984,746274,4,69,21,0,0,3,0],["2026-06-17",85,732018,0,0,0,0,0,0,0],["2026-06-17",984,716929,4,45,21,0,0,3,0],["2026-06-17",984,686298,4,69,21,0,0,3,0],["2026-06-17",984,677239,4,69,21,0,0,3,0],["2026-06-17",45,674076,0,0,0,0,0,0,0],["2026-06-17",85,654878,0,0,0,0,0,0,0],["2026-06-17",85,654878,0,0,0,0,0,0,0],["2026-06-17",85,654458,0,0,0,0,0,0,0],["2026-06-17",85,640059,0,0,0,0,0,0,0],["2026-06-17",535,633517,2,20,7,0,0,2,0],["2026-06-17",10,625936,0,0,0,0,0,0,0],["2026-06-17",984,623148,4,69,21,0,0,3,0],["2026-06-17",45,582146,0,0,0,0,0,0,0],["2026-06-17",10,577738,0,0,0,0,0,0,0],["2026-06-17",85,577738,0,0,0,0,0,0,0],["2026-06-17",572,577738,0,0,0,0,0,0,0],["2026-06-17",656,576848,2,2,0,0,0,2,0],["2026-06-17",661,575484,0,0,0,0,0,0,0],["2026-06-17",356,562919,0,0,0,0,0,0,0],["2026-06-17",10,548100,0,0,0,0,0,0,0],["2026-06-17",216,548100,0,0,0,0,0,0,0],["2026-06-17",48,545600,2,2,0,0,0,2,0],["2026-06-17",984,532937,4,45,21,0,0,3,0],["2026-06-17",984,529673,4,69,21,0,0,3,0],["2026-06-17",289,528660,5,9,5,0,0,3,0],["2026-06-17",45,524828,0,0,0,0,0,0,0],["2026-06-17",984,522461,4,69,21,0,0,3,0],["2026-06-17",85,521507,0,0,0,0,0,0,0],["2026-06-17",984,511247,4,45,21,0,0,3,0],["2026-06-17",984,509329,4,69,21,0,0,3,0],["2026-06-17",984,507257,4,45,21,0,0,3,0],["2026-06-17",10,500178,0,0,0,0,0,0,0],["2026-06-17",10,500178,0,0,0,0,0,0,0],["2026-06-17",85,500178,0,0,0,0,0,0,0],["2026-06-17",85,500178,0,0,0,0,0,0,0],["2026-06-17",356,500178,0,0,0,0,0,0,0],["2026-06-17",625,500178,0,0,0,0,0,0,0],["2026-06-17",356,488824,0,0,0,0,0,0,0],["2026-06-17",997,487026,0,0,0,0,0,0,0],["2026-06-17",85,486997,0,0,0,0,0,0,0],["2026-06-17",216,486997,0,0,0,0,0,0,0],["2026-06-17",85,483009,0,0,0,0,0,0,0],["2026-06-17",984,480258,4,45,21,0,0,3,0],["2026-06-17",984,480061,4,45,21,0,0,3,0],["2026-06-17",10,474005,0,0,0,0,0,0,0],["2026-06-17",984,468724,4,69,21,0,0,3,0],["2026-06-17",368,464905,0,0,0,0,0,0,0],["2026-06-17",368,464905,0,0,0,0,0,0,0],["2026-06-17",368,464905,0,0,0,0,0,0,0],["2026-06-17",984,461915,4,45,21,0,0,3,0],["2026-06-17",801,444150,0,0,0,0,0,0,0],["2026-06-17",984,433623,4,45,21,0,0,3,0],["2026-06-17",10,432870,0,0,0,0,0,0,0],["2026-06-17",216,429273,0,0,0,0,0,0,0],["2026-06-17",45,423458,0,0,0,0,0,0,0],["2026-06-17",85,423458,0,0,0,0,0,0,0],["2026-06-17",356,422327,0,0,0,0,0,0,0],["2026-06-17",85,397532,0,0,0,0,0,0,0],["2026-06-17",45,396445,0,0,0,0,0,0,0],["2026-06-17",984,385322,4,69,21,0,0,3,0],["2026-06-17",984,385316,4,45,21,0,0,3,0],["2026-06-17",661,384552,0,0,0,0,0,0,0],["2026-06-17",984,384299,4,45,21,0,0,3,0],["2026-06-17",10,370272,0,0,0,0,0,0,0],["2026-06-17",78,370272,0,0,0,0,0,0,0],["2026-06-17",85,370272,0,0,0,0,0,0,0],["2026-06-17",85,370272,0,0,0,0,0,0,0],["2026-06-17",85,370272,0,0,0,0,0,0,0],["2026-06-17",85,370272,0,0,0,0,0,0,0],["2026-06-17",216,370272,0,0,0,0,0,0,0],["2026-06-17",356,370272,0,0,0,0,0,0,0],["2026-06-17",508,370272,0,0,0,0,0,0,0],["2026-06-17",572,370272,0,0,0,0,0,0,0],["2026-06-17",976,370272,0,0,0,0,0,0,0],["2026-06-17",10,366807,0,0,0,0,0,0,0],["2026-06-17",984,365363,4,45,21,0,0,3,0],["2026-06-17",976,364984,0,0,0,0,0,0,0],["2026-06-17",625,364182,0,0,0,0,0,0,0],["2026-06-17",661,362964,0,0,0,0,0,0,0],["2026-06-17",535,362471,2,20,7,0,0,2,0],["2026-06-17",984,359789,4,45,21,0,0,3,0],["2026-06-17",984,358775,4,45,21,0,0,3,0],["2026-06-17",984,358403,4,45,21,0,0,3,0],["2026-06-17",745,352000,4,96,3,0,8,5,0],["2026-06-17",572,348232,0,0,0,0,0,0,0],["2026-06-17",576,345637,0,0,0,0,0,0,0],["2026-06-17",85,343824,0,0,0,0,0,0,0],["2026-06-17",10,337169,0,0,0,0,0,0,0],["2026-06-17",449,335779,0,0,0,0,0,0,0],["2026-06-17",661,335137,0,0,0,0,0,0,0],["2026-06-17",85,332717,0,0,0,0,0,0,0],["2026-06-17",0,327186,0,0,0,0,0,0,0],["2026-06-17",572,324467,0,0,0,0,0,0,0],["2026-06-17",661,322959,0,0,0,0,0,0,0],["2026-06-17",984,322894,4,69,21,0,0,3,0],["2026-06-17",12,322625,0,0,0,0,0,0,0],["2026-06-17",10,318566,0,0,0,0,0,0,0],["2026-06-17",984,318272,4,45,21,0,0,3,0],["2026-06-17",976,317200,0,0,0,0,0,0,0],["2026-06-17",216,315172,0,0,0,0,0,0,0],["2026-06-17",500,314872,0,0,0,0,0,0,0],["2026-06-17",984,310161,4,45,21,0,0,3,0],["2026-06-17",45,308560,0,0,0,0,0,0,0],["2026-06-17",85,308560,0,0,0,0,0,0,0],["2026-06-17",10,306356,0,0,0,0,0,0,0],["2026-06-17",661,301042,0,0,0,0,0,0,0],["2026-06-17",85,295336,0,0,0,0,0,0,0],["2026-06-17",976,294456,0,0,0,0,0,0,0],["2026-06-17",78,293132,0,0,0,0,0,0,0],["2026-06-17",929,293132,0,0,0,0,0,0,0],["2026-06-17",10,292712,0,0,0,0,0,0,0],["2026-06-17",10,292712,0,0,0,0,0,0,0],["2026-06-17",10,292712,0,0,0,0,0,0,0],["2026-06-17",10,292712,0,0,0,0,0,0,0],["2026-06-17",10,292712,0,0,0,0,0,0,0],["2026-06-17",45,292712,0,0,0,0,0,0,0],["2026-06-17",45,292712,0,0,0,0,0,0,0],["2026-06-17",85,292712,0,0,0,0,0,0,0],["2026-06-17",85,292712,0,0,0,0,0,0,0],["2026-06-17",85,292712,0,0,0,0,0,0,0],["2026-06-17",224,292712,0,0,0,0,0,0,0],["2026-06-17",224,292712,0,0,0,0,0,0,0],["2026-06-17",356,292712,0,0,0,0,0,0,0],["2026-06-17",356,292712,0,0,0,0,0,0,0],["2026-06-17",508,292712,0,0,0,0,0,0,0],["2026-06-17",572,292712,0,0,0,0,0,0,0],["2026-06-17",572,292712,0,0,0,0,0,0,0],["2026-06-17",572,292712,0,0,0,0,0,0,0],["2026-06-17",572,292712,0,0,0,0,0,0,0],["2026-06-17",572,292712,0,0,0,0,0,0,0],["2026-06-17",576,292712,0,0,0,0,0,0,0],["2026-06-17",616,292712,0,0,0,0,0,0,0],["2026-06-17",616,292712,0,0,0,0,0,0,0],["2026-06-17",616,292712,0,0,0,0,0,0,0],["2026-06-17",625,292712,0,0,0,0,0,0,0],["2026-06-17",625,292712,0,0,0,0,0,0,0],["2026-06-17",661,292712,0,0,0,0,0,0,0],["2026-06-17",661,292712,0,0,0,0,0,0,0],["2026-06-17",661,292712,0,0,0,0,0,0,0],["2026-06-17",661,292712,0,0,0,0,0,0,0],["2026-06-17",661,292712,0,0,0,0,0,0,0],["2026-06-17",660,291200,2,2,0,0,0,2,0],["2026-06-17",536,290214,1,38,7,0,2,3,0],["2026-06-17",984,289915,4,45,21,0,0,3,0],["2026-06-17",976,285640,0,0,0,0,0,0,0],["2026-06-17",152,281692,0,0,0,0,0,0,0],["2026-06-17",984,281383,4,45,21,0,0,3,0],["2026-06-17",216,277704,0,0,0,0,0,0,0],["2026-06-17",10,276161,0,0,0,0,0,0,0],["2026-06-17",984,275645,4,45,21,0,0,3,0],["2026-06-17",166,267750,0,0,0,0,0,0,0],["2026-06-17",984,265066,4,45,21,0,0,3,0],["2026-06-17",660,262600,2,2,0,0,0,2,0],["2026-06-17",527,261856,0,0,0,0,0,0,0],["2026-06-17",432,259652,0,0,0,0,0,0,0],["2026-06-17",976,259192,0,0,0,0,0,0,0],["2026-06-17",213,255915,0,0,0,0,0,0,0],["2026-06-17",976,255488,0,0,0,0,0,0,0],["2026-06-17",976,255488,0,0,0,0,0,0,0],["2026-06-17",691,252000,1,92,15,0,7,3,0],["2026-06-17",691,252000,1,92,15,0,7,3,0],["2026-06-17",976,246848,0,0,0,0,0,0,0],["2026-06-17",984,245359,4,69,21,0,0,3,0],["2026-06-17",691,243600,1,92,15,0,7,3,0],["2026-06-17",691,243600,1,92,15,0,7,3,0],["2026-06-17",691,243600,1,92,15,0,7,3,0],["2026-06-17",691,243600,1,92,15,0,7,3,0],["2026-06-17",691,243600,1,92,15,0,7,3,0],["2026-06-17",691,240800,1,92,15,0,7,3,0],["2026-06-17",10,232102,0,0,0,0,0,0,0],["2026-06-17",85,231000,0,0,0,0,0,0,0],["2026-06-17",85,227331,0,0,0,0,0,0,0],["2026-06-17",661,226952,0,0,0,0,0,0,0],["2026-06-17",616,226592,0,0,0,0,0,0,0],["2026-06-17",976,222289,0,0,0,0,0,0,0],["2026-06-17",976,220400,0,0,0,0,0,0,0],["2026-06-17",984,219458,4,69,21,0,0,3,0],["2026-06-17",45,215992,0,0,0,0,0,0,0],["2026-06-17",540,215992,0,0,0,0,0,0,0],["2026-06-17",976,215992,0,0,0,0,0,0,0],["2026-06-17",572,215572,0,0,0,0,0,0,0],["2026-06-17",984,213405,4,45,21,0,0,3,0],["2026-06-17",984,212240,4,45,21,0,0,3,0],["2026-06-17",25,207176,0,0,0,0,0,0,0],["2026-06-17",616,206756,0,0,0,0,0,0,0],["2026-06-17",691,201600,1,92,15,0,7,3,0],["2026-06-17",691,201600,1,92,15,0,7,3,0],["2026-06-17",691,201600,1,92,15,0,7,3,0],["2026-06-17",691,201600,1,92,15,0,7,3,0],["2026-06-17",984,200397,4,45,21,0,0,3,0],["2026-06-17",984,200396,4,45,21,0,0,3,0],["2026-06-17",691,198333,1,92,15,0,7,3,0],["2026-06-17",691,198333,1,92,15,0,7,3,0],["2026-06-17",691,198333,1,92,15,0,7,3,0],["2026-06-17",691,196000,1,92,15,0,7,3,0],["2026-06-17",984,193709,4,69,21,0,0,3,0],["2026-06-17",984,192186,4,45,21,0,0,3,0],["2026-06-17",984,190564,4,45,21,0,0,3,0],["2026-06-17",85,186022,0,0,0,0,0,0,0],["2026-06-17",976,185136,0,0,0,0,0,0,0],["2026-06-17",976,185136,0,0,0,0,0,0,0],["2026-06-17",976,185136,0,0,0,0,0,0,0],["2026-06-17",976,185136,0,0,0,0,0,0,0],["2026-06-17",976,185136,0,0,0,0,0,0,0],["2026-06-17",12,183362,0,0,0,0,0,0,0],["2026-06-17",356,181482,0,0,0,0,0,0,0],["2026-06-17",616,181482,0,0,0,0,0,0,0],["2026-06-17",976,178964,0,0,0,0,0,0,0],["2026-06-17",984,173963,4,69,21,0,0,3,0],["2026-06-17",976,170148,0,0,0,0,0,0,0],["2026-06-17",976,170148,0,0,0,0,0,0,0],["2026-06-17",810,169708,0,0,0,0,0,0,0],["2026-06-17",216,168231,0,0,0,0,0,0,0],["2026-06-17",691,168000,1,92,15,0,7,3,0],["2026-06-17",691,168000,1,92,15,0,7,3,0],["2026-06-17",216,165961,0,0,0,0,0,0,0],["2026-06-17",691,163333,1,92,15,0,7,3,0],["2026-06-17",984,162004,4,69,21,0,0,3,0],["2026-06-17",984,159759,4,45,21,0,0,3,0],["2026-06-17",661,158688,0,0,0,0,0,0,0],["2026-06-17",984,157592,4,45,21,0,0,3,0],["2026-06-17",34,157584,0,0,0,0,0,0,0],["2026-06-17",984,157520,4,45,21,0,0,3,0],["2026-06-17",85,156484,0,0,0,0,0,0,0],["2026-06-17",449,155556,0,0,0,0,0,0,0],["2026-06-17",708,154280,0,0,0,0,0,0,0],["2026-06-17",362,151235,0,0,0,0,0,0,0],["2026-06-17",661,150521,0,0,0,0,0,0,0],["2026-06-17",572,148021,0,0,0,0,0,0,0],["2026-06-17",984,147547,4,45,21,0,0,3,0],["2026-06-17",984,146563,4,45,21,0,0,3,0],["2026-06-17",691,145600,1,92,15,0,7,3,0],["2026-06-17",691,145600,1,92,15,0,7,3,0],["2026-06-17",356,145464,0,0,0,0,0,0,0],["2026-06-17",583,144704,0,0,0,0,0,0,0],["2026-06-17",984,142827,4,45,21,0,0,3,0],["2026-06-17",984,141391,4,45,21,0,0,3,0],["2026-06-17",152,138852,0,0,0,0,0,0,0],["2026-06-17",527,138697,0,0,0,0,0,0,0],["2026-06-17",984,138433,4,45,21,0,0,3,0],["2026-06-17",984,137523,4,45,21,0,0,3,0],["2026-06-17",984,136714,4,45,21,0,0,3,0],["2026-06-17",929,136626,0,0,0,0,0,0,0],["2026-06-17",238,136250,0,59,26,0,0,0,0],["2026-06-17",85,136228,0,0,0,0,0,0,0],["2026-06-17",976,135768,0,0,0,0,0,0,0],["2026-06-17",984,134809,4,45,21,0,0,3,0],["2026-06-17",356,133922,0,0,0,0,0,0,0],["2026-06-17",616,132240,0,0,0,0,0,0,0],["2026-06-17",976,130460,0,0,0,0,0,0,0],["2026-06-17",616,127832,0,0,0,0,0,0,0],["2026-06-17",984,127645,4,69,21,0,0,3,0],["2026-06-17",984,126881,4,45,21,0,0,3,0],["2026-06-17",892,126801,0,0,0,0,0,0,0],["2026-06-17",892,126801,0,0,0,0,0,0,0],["2026-06-17",572,125448,0,0,0,0,0,0,0],["2026-06-17",152,123424,0,0,0,0,0,0,0],["2026-06-17",984,122319,4,45,21,0,0,3,0],["2026-06-17",691,121333,1,92,15,0,7,3,0],["2026-06-17",152,119457,0,0,0,0,0,0,0],["2026-06-17",213,118330,0,0,0,0,0,0,0],["2026-06-17",984,117377,4,69,21,0,0,3,0],["2026-06-17",691,116667,1,92,15,0,7,3,0],["2026-06-17",691,116667,1,92,15,0,7,3,0],["2026-06-17",691,116667,1,92,15,0,7,3,0],["2026-06-17",691,116667,1,92,15,0,7,3,0],["2026-06-17",572,116063,0,0,0,0,0,0,0],["2026-06-17",984,115968,4,45,21,0,0,3,0],["2026-06-17",572,115710,0,0,0,0,0,0,0],["2026-06-17",661,115710,0,0,0,0,0,0,0],["2026-06-17",984,115142,4,69,21,0,0,3,0],["2026-06-17",892,112007,0,0,0,0,0,0,0],["2026-06-17",152,110200,0,0,0,0,0,0,0],["2026-06-17",508,110200,0,0,0,0,0,0,0],["2026-06-17",216,108025,0,0,0,0,0,0,0],["2026-06-17",78,107996,0,0,0,0,0,0,0],["2026-06-17",224,107996,0,0,0,0,0,0,0],["2026-06-17",216,107576,0,0,0,0,0,0,0],["2026-06-17",661,107576,0,0,0,0,0,0,0],["2026-06-17",984,107353,4,45,21,0,0,3,0],["2026-06-17",49,107280,0,0,0,0,0,0,0],["2026-06-17",984,106582,4,45,21,0,0,3,0],["2026-06-17",984,105283,4,69,21,0,0,3,0],["2026-06-17",892,105130,0,0,0,0,0,0,0],["2026-06-17",892,105130,0,0,0,0,0,0,0],["2026-06-17",892,105043,0,0,0,0,0,0,0],["2026-06-17",152,104028,0,0,0,0,0,0,0],["2026-06-17",984,103841,4,45,21,0,0,3,0],["2026-06-17",984,102591,4,45,21,0,0,3,0],["2026-06-17",984,101361,4,45,21,0,0,3,0],["2026-06-17",70,100000,4,11,2,0,0,3,0],["2026-06-17",661,99180,0,0,0,0,0,0,0],["2026-06-17",984,99045,4,45,21,0,0,3,0],["2026-06-17",984,98933,4,45,21,0,0,3,0],["2026-06-17",984,97917,4,45,21,0,0,3,0],["2026-06-17",984,95379,4,45,21,0,0,3,0],["2026-06-17",607,95062,0,0,0,0,0,0,0],["2026-06-17",892,94772,0,0,0,0,0,0,0],["2026-06-17",152,94331,0,0,0,0,0,0,0],["2026-06-17",984,94054,4,69,21,0,0,3,0],["2026-06-17",984,94038,4,45,21,0,0,3,0],["2026-06-17",892,93670,0,0,0,0,0,0,0],["2026-06-17",10,92568,0,0,0,0,0,0,0],["2026-06-17",449,91135,0,0,0,0,0,0,0],["2026-06-17",997,90741,0,0,0,0,0,0,0],["2026-06-17",449,90422,0,0,0,0,0,0,0],["2026-06-17",432,90396,0,0,0,0,0,0,0],["2026-06-17",661,90364,0,0,0,0,0,0,0],["2026-06-17",984,88358,4,69,21,0,0,3,0],["2026-06-17",85,88160,0,0,0,0,0,0,0],["2026-06-17",892,88160,0,0,0,0,0,0,0],["2026-06-17",984,85757,4,45,21,0,0,3,0],["2026-06-17",984,84528,4,45,21,0,0,3,0],["2026-06-17",984,84276,4,69,21,0,0,3,0],["2026-06-17",85,83752,0,0,0,0,0,0,0],["2026-06-17",356,83752,0,0,0,0,0,0,0],["2026-06-17",984,83741,4,45,21,0,0,3,0],["2026-06-17",984,82880,4,45,21,0,0,3,0],["2026-06-17",572,82870,0,0,0,0,0,0,0],["2026-06-17",661,82650,0,0,0,0,0,0,0],["2026-06-17",2,82612,0,0,0,0,0,0,0],["2026-06-17",2,82607,0,0,0,0,0,0,0],["2026-06-17",984,81705,4,45,21,0,0,3,0],["2026-06-17",984,81088,4,45,21,0,0,3,0],["2026-06-17",572,80799,0,0,0,0,0,0,0],["2026-06-17",0,80640,0,0,0,0,0,0,0],["2026-06-17",984,80579,4,45,21,0,0,3,0],["2026-06-17",892,80446,0,0,0,0,0,0,0],["2026-06-17",449,80115,0,0,0,0,0,0,0],["2026-06-17",449,79564,0,0,0,0,0,0,0],["2026-06-17",984,77916,4,69,21,0,0,3,0],["2026-06-17",721,77778,0,0,0,0,0,0,0],["2026-06-17",997,77778,0,0,0,0,0,0,0],["2026-06-17",432,77140,0,0,0,0,0,0,0],["2026-06-17",508,77140,0,0,0,0,0,0,0],["2026-06-17",540,76720,0,0,0,0,0,0,0],["2026-06-17",576,76720,0,0,0,0,0,0,0],["2026-06-17",984,75355,4,45,21,0,0,3,0],["2026-06-17",449,75156,0,0,0,0,0,0,0],["2026-06-17",2,75125,0,0,0,0,0,0,0],["2026-06-17",984,75079,4,45,21,0,0,3,0],["2026-06-17",152,74054,0,0,0,0,0,0,0],["2026-06-17",152,73834,0,0,0,0,0,0,0],["2026-06-17",572,73834,0,0,0,0,0,0,0],["2026-06-17",729,73834,0,0,0,0,0,0,0],["2026-06-17",224,73393,0,0,0,0,0,0,0],["2026-06-17",984,73290,4,69,21,0,0,3,0],["2026-06-17",508,73283,0,0,0,0,0,0,0],["2026-06-17",661,72732,0,0,0,0,0,0,0],["2026-06-17",984,72091,4,45,21,0,0,3,0],["2026-06-17",984,71886,4,45,21,0,0,3,0],["2026-06-17",49,71520,0,0,0,0,0,0,0],["2026-06-17",411,71321,0,0,0,0,0,0,0],["2026-06-17",362,71255,0,0,0,0,0,0,0],["2026-06-17",721,70560,0,0,0,0,0,0,0],["2026-06-17",5,70528,0,0,0,0,0,0,0],["2026-06-17",152,70528,0,0,0,0,0,0,0],["2026-06-17",583,69768,0,0,0,0,0,0,0],["2026-06-17",224,69426,0,0,0,0,0,0,0],["2026-06-17",661,69426,0,0,0,0,0,0,0],["2026-06-17",449,69095,0,0,0,0,0,0,0],["2026-06-17",449,66891,0,0,0,0,0,0,0],["2026-06-17",10,66120,0,0,0,0,0,0,0],["2026-06-17",25,66120,0,0,0,0,0,0,0],["2026-06-17",216,66120,0,0,0,0,0,0,0],["2026-06-17",576,66120,0,0,0,0,0,0,0],["2026-06-17",616,66120,0,0,0,0,0,0,0],["2026-06-17",661,66120,0,0,0,0,0,0,0],["2026-06-17",428,65018,0,0,0,0,0,0,0],["2026-06-17",616,65018,0,0,0,0,0,0,0],["2026-06-17",432,63916,0,0,0,0,0,0,0],["2026-06-17",984,63631,4,45,21,0,0,3,0],["2026-06-17",224,62814,0,0,0,0,0,0,0],["2026-06-17",10,61712,0,0,0,0,0,0,0],["2026-06-17",10,61712,0,0,0,0,0,0,0],["2026-06-17",10,61712,0,0,0,0,0,0,0],["2026-06-17",45,61712,0,0,0,0,0,0,0],["2026-06-17",78,61712,0,0,0,0,0,0,0],["2026-06-17",152,61712,0,0,0,0,0,0,0],["2026-06-17",216,61712,0,0,0,0,0,0,0],["2026-06-17",356,61712,0,0,0,0,0,0,0],["2026-06-17",428,61712,0,0,0,0,0,0,0],["2026-06-17",500,61712,0,0,0,0,0,0,0],["2026-06-17",527,61712,0,0,0,0,0,0,0],["2026-06-17",572,61712,0,0,0,0,0,0,0],["2026-06-17",721,61712,0,0,0,0,0,0,0],["2026-06-17",810,61712,0,0,0,0,0,0,0],["2026-06-17",929,61712,0,0,0,0,0,0,0],["2026-06-17",995,61712,0,0,0,0,0,0,0],["2026-06-17",984,61695,4,45,21,0,0,3,0],["2026-06-17",984,61226,4,69,21,0,0,3,0],["2026-06-17",362,60610,0,0,0,0,0,0,0],["2026-06-17",216,59508,0,0,0,0,0,0,0],["2026-06-17",449,59508,0,0,0,0,0,0,0],["2026-06-17",224,59067,0,0,0,0,0,0,0],["2026-06-17",984,59032,4,69,21,0,0,3,0],["2026-06-17",594,58500,2,20,7,0,0,2,0],["2026-06-17",449,58075,0,0,0,0,0,0,0],["2026-06-17",449,58075,0,0,0,0,0,0,0],["2026-06-17",449,58075,0,0,0,0,0,0,0],["2026-06-17",449,58075,0,0,0,0,0,0,0],["2026-06-17",449,58075,0,0,0,0,0,0,0],["2026-06-17",449,57965,0,0,0,0,0,0,0],["2026-06-17",661,57304,0,0,0,0,0,0,0],["2026-06-17",984,57131,4,45,21,0,0,3,0],["2026-06-17",984,56500,4,45,21,0,0,3,0],["2026-06-17",721,56448,0,0,0,0,0,0,0],["2026-06-17",984,55513,4,69,21,0,0,3,0],["2026-06-17",78,55100,0,0,0,0,0,0,0],["2026-06-17",411,55100,0,0,0,0,0,0,0],["2026-06-17",449,55100,0,0,0,0,0,0,0],["2026-06-17",608,55100,0,0,0,0,0,0,0],["2026-06-17",583,54264,0,0,0,0,0,0,0],["2026-06-17",984,54234,4,69,21,0,0,3,0],["2026-06-17",224,54218,0,0,0,0,0,0,0],["2026-06-17",224,53998,0,0,0,0,0,0,0],["2026-06-17",984,53388,4,69,21,0,0,3,0],["2026-06-17",103,53023,0,0,0,0,0,0,0],["2026-06-17",85,52896,0,0,0,0,0,0,0],["2026-06-17",428,52896,0,0,0,0,0,0,0],["2026-06-17",616,52896,0,0,0,0,0,0,0],["2026-06-17",500,51794,0,0,0,0,0,0,0],["2026-06-17",362,51419,0,0,0,0,0,0,0],["2026-06-17",37,51329,0,16,7,0,0,0,0],["2026-06-17",984,51161,4,69,21,0,0,3,0],["2026-06-17",984,50993,4,45,21,0,0,3,0],["2026-06-17",984,50754,4,45,21,0,0,3,0],["2026-06-17",5,50692,0,0,0,0,0,0,0],["2026-06-17",356,50692,0,0,0,0,0,0,0],["2026-06-17",432,50692,0,0,0,0,0,0,0],["2026-06-17",616,50692,0,0,0,0,0,0,0],["2026-06-17",616,50692,0,0,0,0,0,0,0],["2026-06-17",914,50692,0,0,0,0,0,0,0],["2026-06-17",984,50669,4,45,21,0,0,3,0],["2026-06-17",103,-52214,1,0,0,0,0,3,0],["2026-06-17",216,-75708,0,0,0,0,0,0,0],["2026-06-17",500,-176154,0,0,0,0,0,0,0],["2026-06-16",274,91313286,5,7,5,0,0,3,0],["2026-06-16",315,9166319,0,0,0,0,0,0,0],["2026-06-16",1018,7856931,1,111,25,0,4,5,0],["2026-06-16",678,7213400,2,20,7,0,0,2,0],["2026-06-16",152,7189959,0,0,0,0,0,0,0],["2026-06-16",348,6566346,0,0,0,0,0,0,0],["2026-06-16",446,6549376,0,0,0,0,0,0,0],["2026-06-16",216,6140489,0,0,0,0,0,0,0],["2026-06-16",95,6012505,2,13,0,0,0,2,0],["2026-06-16",274,6004889,1,64,28,0,0,7,0],["2026-06-16",453,5130132,0,0,0,0,0,0,0],["2026-06-16",356,4920891,0,0,0,0,0,0,0],["2026-06-16",432,4446257,0,0,0,0,0,0,0],["2026-06-16",123,4251908,0,0,0,0,0,0,0],["2026-06-16",810,4222772,0,0,0,0,0,0,0],["2026-06-16",85,3981882,0,0,0,0,0,0,0],["2026-06-16",500,3896985,0,0,0,0,0,0,0],["2026-06-16",216,3862009,0,0,0,0,0,0,0],["2026-06-16",327,3626708,0,0,0,0,0,0,0],["2026-06-16",327,3564052,0,0,0,0,0,0,0],["2026-06-16",622,3544800,0,0,0,0,0,0,0],["2026-06-16",995,3510143,0,0,0,0,0,0,0],["2026-06-16",45,3393640,0,0,0,0,0,0,0],["2026-06-16",577,3285424,0,0,0,0,0,0,0],["2026-06-16",767,3149740,0,0,0,0,0,0,0],["2026-06-16",45,2854212,0,0,0,0,0,0,0],["2026-06-16",316,2732054,0,0,0,0,0,0,0],["2026-06-16",431,2724932,0,0,0,0,0,0,0],["2026-06-16",431,2724932,0,0,0,0,0,0,0],["2026-06-16",431,2724932,0,0,0,0,0,0,0],["2026-06-16",431,2724932,0,0,0,0,0,0,0],["2026-06-16",767,2641320,0,0,0,0,0,0,0],["2026-06-16",1015,2594760,0,0,0,0,0,0,0],["2026-06-16",572,2591508,0,0,0,0,0,0,0],["2026-06-16",997,2557820,0,0,0,0,0,0,0],["2026-06-16",549,2508919,0,0,0,0,0,0,0],["2026-06-16",712,2466800,0,0,0,0,0,0,0],["2026-06-16",767,2447196,0,0,0,0,0,0,0],["2026-06-16",390,2440742,0,0,0,0,0,0,0],["2026-06-16",453,2426112,0,0,0,0,0,0,0],["2026-06-16",577,2391928,0,0,0,0,0,0,0],["2026-06-16",10,2358384,0,0,0,0,0,0,0],["2026-06-16",997,2311448,0,0,0,0,0,0,0],["2026-06-16",577,2299416,0,0,0,0,0,0,0],["2026-06-16",224,2281574,0,0,0,0,0,0,0],["2026-06-16",45,2280730,0,0,0,0,0,0,0],["2026-06-16",45,2280730,0,0,0,0,0,0,0],["2026-06-16",975,2226768,0,0,0,0,0,0,0],["2026-06-16",10,2221633,0,0,0,0,0,0,0],["2026-06-16",577,2193480,0,0,0,0,0,0,0],["2026-06-16",736,2137800,0,0,0,0,0,0,0],["2026-06-16",577,2124168,0,0,0,0,0,0,0],["2026-06-16",333,2104940,0,0,0,0,0,0,0],["2026-06-16",348,2075889,0,0,0,0,0,0,0],["2026-06-16",767,2072376,0,0,0,0,0,0,0],["2026-06-16",384,2069114,0,0,0,0,0,0,0],["2026-06-16",576,2020565,0,0,0,0,0,0,0],["2026-06-16",616,2004800,0,0,0,0,0,0,0],["2026-06-16",839,1983216,0,0,0,0,0,0,0],["2026-06-16",945,1949450,0,0,0,0,0,0,0],["2026-06-16",453,1944676,0,0,0,0,0,0,0],["2026-06-16",767,1912000,0,0,0,0,0,0,0],["2026-06-16",453,1879132,0,0,0,0,0,0,0],["2026-06-16",965,1870368,0,0,0,0,0,0,0],["2026-06-16",892,1856192,0,0,0,0,0,0,0],["2026-06-16",887,1854012,0,0,0,0,0,0,0],["2026-06-16",888,1852956,0,0,0,0,0,0,0],["2026-06-16",453,1835080,0,0,0,0,0,0,0],["2026-06-16",453,1828268,0,0,0,0,0,0,0],["2026-06-16",431,1820448,0,0,0,0,0,0,0],["2026-06-16",431,1820448,0,0,0,0,0,0,0],["2026-06-16",453,1818896,0,0,0,0,0,0,0],["2026-06-16",577,1780292,0,0,0,0,0,0,0],["2026-06-16",736,1780000,0,0,0,0,0,0,0],["2026-06-16",296,1775412,0,0,0,0,0,0,0],["2026-06-16",362,1746264,0,0,0,0,0,0,0],["2026-06-16",995,1734720,0,0,0,0,0,0,0],["2026-06-16",577,1728736,0,0,0,0,0,0,0],["2026-06-16",453,1721092,0,0,0,0,0,0,0],["2026-06-16",945,1718284,0,0,0,0,0,0,0],["2026-06-16",476,1709205,5,30,5,0,5,3,0],["2026-06-16",384,1696944,0,0,0,0,0,0,0],["2026-06-16",333,1693440,0,0,0,0,0,0,0],["2026-06-16",25,1663620,0,0,0,0,0,0,0],["2026-06-16",453,1661968,0,0,0,0,0,0,0],["2026-06-16",45,1657380,0,0,0,0,0,0,0],["2026-06-16",453,1649244,0,0,0,0,0,0,0],["2026-06-16",965,1648344,0,0,0,0,0,0,0],["2026-06-16",149,1630668,0,0,0,0,0,0,0],["2026-06-16",411,1618568,0,0,0,0,0,0,0],["2026-06-16",801,1615872,0,0,0,0,0,0,0],["2026-06-16",929,1605375,0,0,0,0,0,0,0],["2026-06-16",112,1599000,1,27,13,0,0,3,0],["2026-06-16",453,1584432,0,0,0,0,0,0,0],["2026-06-16",736,1580000,0,0,0,0,0,0,0],["2026-06-16",965,1576928,0,0,0,0,0,0,0],["2026-06-16",767,1575016,0,0,0,0,0,0,0],["2026-06-16",965,1572864,0,0,0,0,0,0,0],["2026-06-16",333,1569360,0,0,0,0,0,0,0],["2026-06-16",965,1564532,0,0,0,0,0,0,0],["2026-06-16",149,1560416,0,0,0,0,0,0,0],["2026-06-16",216,1556846,0,0,0,0,0,0,0],["2026-06-16",937,1540000,0,0,0,0,0,0,0],["2026-06-16",149,1539628,0,0,0,0,0,0,0],["2026-06-16",965,1513420,0,0,0,0,0,0,0],["2026-06-16",887,1505048,0,0,0,0,0,0,0],["2026-06-16",966,1500252,0,0,0,0,0,0,0],["2026-06-16",965,1496012,0,0,0,0,0,0,0],["2026-06-16",966,1492992,0,0,0,0,0,0,0],["2026-06-16",965,1490308,0,0,0,0,0,0,0],["2026-06-16",263,1480000,0,0,0,0,0,0,0],["2026-06-16",348,1471994,0,0,0,0,0,0,0],["2026-06-16",995,1464834,0,0,0,0,0,0,0],["2026-06-16",981,1459413,0,0,0,0,0,0,0],["2026-06-16",453,1457788,0,0,0,0,0,0,0],["2026-06-16",839,1455456,0,0,0,0,0,0,0],["2026-06-16",736,1435000,0,0,0,0,0,0,0],["2026-06-16",453,1414872,0,0,0,0,0,0,0],["2026-06-16",333,1414012,0,0,0,0,0,0,0],["2026-06-16",965,1411348,0,0,0,0,0,0,0],["2026-06-16",274,1402220,5,7,5,0,0,3,0],["2026-06-16",887,1400284,0,0,0,0,0,0,0],["2026-06-16",453,1398456,0,0,0,0,0,0,0],["2026-06-16",263,1378388,0,0,0,0,0,0,0],["2026-06-16",149,1369140,0,0,0,0,0,0,0],["2026-06-16",23,1361882,0,0,0,0,0,0,0],["2026-06-16",149,1359852,0,0,0,0,0,0,0],["2026-06-16",995,1351477,0,0,0,0,0,0,0],["2026-06-16",149,1349376,0,0,0,0,0,0,0],["2026-06-16",353,1349124,0,0,0,0,0,0,0],["2026-06-16",745,1345124,0,0,0,0,0,0,0],["2026-06-16",223,1343220,2,3,0,0,0,2,0],["2026-06-16",85,1315880,0,0,0,0,0,0,0],["2026-06-16",945,1312394,0,0,0,0,0,0,0],["2026-06-16",316,1308328,0,0,0,0,0,0,0],["2026-06-16",965,1300072,0,0,0,0,0,0,0],["2026-06-16",85,1299876,0,0,0,0,0,0,0],["2026-06-16",736,1296000,0,0,0,0,0,0,0],["2026-06-16",395,1286284,0,0,0,0,0,0,0],["2026-06-16",736,1280000,0,0,0,0,0,0,0],["2026-06-16",736,1280000,0,0,0,0,0,0,0],["2026-06-16",736,1280000,0,0,0,0,0,0,0],["2026-06-16",736,1280000,0,0,0,0,0,0,0],["2026-06-16",545,1278144,0,0,0,0,0,0,0],["2026-06-16",362,1276080,0,0,0,0,0,0,0],["2026-06-16",839,1273512,0,0,0,0,0,0,0],["2026-06-16",265,1273492,0,0,0,0,0,0,0],["2026-06-16",965,1238635,0,0,0,0,0,0,0],["2026-06-16",25,1234238,0,0,0,0,0,0,0],["2026-06-16",316,1232000,0,0,0,0,0,0,0],["2026-06-16",432,1218896,0,0,0,0,0,0,0],["2026-06-16",736,1215000,0,0,0,0,0,0,0],["2026-06-16",712,1208360,0,0,0,0,0,0,0],["2026-06-16",353,1206400,0,0,0,0,0,0,0],["2026-06-16",966,1205304,0,0,0,0,0,0,0],["2026-06-16",965,1200336,0,0,0,0,0,0,0],["2026-06-16",105,1196832,0,0,0,0,0,0,0],["2026-06-16",981,1196805,0,0,0,0,0,0,0],["2026-06-16",453,1194384,0,0,0,0,0,0,0],["2026-06-16",148,1188096,0,0,0,0,0,0,0],["2026-06-16",149,1186564,0,0,0,0,0,0,0],["2026-06-16",995,1184998,0,0,0,0,0,0,0],["2026-06-16",362,1176344,0,0,0,0,0,0,0],["2026-06-16",965,1175277,0,0,0,0,0,0,0],["2026-06-16",966,1170836,0,0,0,0,0,0,0],["2026-06-16",951,1163627,0,0,0,0,0,0,0],["2026-06-16",332,1161464,0,0,0,0,0,0,0],["2026-06-16",736,1160000,0,0,0,0,0,0,0],["2026-06-16",736,1160000,0,0,0,0,0,0,0],["2026-06-16",888,1156524,0,0,0,0,0,0,0],["2026-06-16",888,1156524,0,0,0,0,0,0,0],["2026-06-16",356,1155476,0,0,0,0,0,0,0],["2026-06-16",966,1154292,0,0,0,0,0,0,0],["2026-06-16",453,1146300,0,0,0,0,0,0,0],["2026-06-16",316,1117464,0,0,0,0,0,0,0],["2026-06-16",78,1095860,0,0,0,0,0,0,0],["2026-06-16",965,1093040,0,0,0,0,0,0,0],["2026-06-16",995,1074012,0,0,0,0,0,0,0],["2026-06-16",995,1072135,0,0,0,0,0,0,0],["2026-06-16",965,1069472,0,0,0,0,0,0,0],["2026-06-16",105,1067972,0,0,0,0,0,0,0],["2026-06-16",940,1064000,0,0,0,0,0,0,0],["2026-06-16",995,1034374,0,0,0,0,0,0,0],["2026-06-16",592,1034260,0,0,0,0,0,0,0],["2026-06-16",234,1030600,0,0,0,0,0,0,0],["2026-06-16",453,1028756,0,0,0,0,0,0,0],["2026-06-16",348,1025941,0,0,0,0,0,0,0],["2026-06-16",547,1020963,0,0,0,0,0,0,0],["2026-06-16",996,1011128,0,0,0,0,0,0,0],["2026-06-16",390,1010646,0,0,0,0,0,0,0],["2026-06-16",541,1003960,0,0,0,0,0,0,0],["2026-06-16",810,1000356,0,0,0,0,0,0,0],["2026-06-16",150,993910,0,0,0,0,0,0,0],["2026-06-16",736,990000,0,0,0,0,0,0,0],["2026-06-16",736,990000,0,0,0,0,0,0,0],["2026-06-16",736,990000,0,0,0,0,0,0,0],["2026-06-16",995,986809,0,0,0,0,0,0,0],["2026-06-16",546,983464,0,0,0,0,0,0,0],["2026-06-16",137,975846,2,5,3,0,1,2,0],["2026-06-16",218,971676,2,0,0,0,0,2,0],["2026-06-16",265,963724,0,0,0,0,0,0,0],["2026-06-16",995,963026,0,0,0,0,0,0,0],["2026-06-16",995,963026,0,0,0,0,0,0,0],["2026-06-16",995,963026,0,0,0,0,0,0,0],["2026-06-16",316,961360,0,0,0,0,0,0,0],["2026-06-16",782,957740,0,0,0,0,0,0,0],["2026-06-16",965,950396,0,0,0,0,0,0,0],["2026-06-16",995,939243,0,0,0,0,0,0,0],["2026-06-16",316,936840,0,0,0,0,0,0,0],["2026-06-16",708,914724,0,0,0,0,0,0,0],["2026-06-16",712,908848,0,0,0,0,0,0,0],["2026-06-16",316,907916,0,0,0,0,0,0,0],["2026-06-16",995,907533,0,0,0,0,0,0,0],["2026-06-16",348,903814,0,0,0,0,0,0,0],["2026-06-16",639,903076,0,0,0,0,0,0,0],["2026-06-16",663,897110,0,0,0,0,0,0,0],["2026-06-16",921,895624,0,0,0,0,0,0,0],["2026-06-16",997,893560,0,0,0,0,0,0,0],["2026-06-16",995,891678,0,0,0,0,0,0,0],["2026-06-16",646,878058,0,0,0,0,0,0,0],["2026-06-16",981,876561,0,0,0,0,0,0,0],["2026-06-16",267,873600,0,0,0,0,0,0,0],["2026-06-16",549,872571,0,0,0,0,0,0,0],["2026-06-16",841,872516,0,0,0,0,0,0,0],["2026-06-16",646,867654,0,0,0,0,0,0,0],["2026-06-16",25,863968,0,0,0,0,0,0,0],["2026-06-16",576,858606,0,0,0,0,0,0,0],["2026-06-16",997,857008,0,0,0,0,0,0,0],["2026-06-16",955,853352,0,0,0,0,0,0,0],["2026-06-16",955,853352,0,0,0,0,0,0,0],["2026-06-16",955,848740,0,0,0,0,0,0,0],["2026-06-16",955,848740,0,0,0,0,0,0,0],["2026-06-16",646,846793,0,0,0,0,0,0,0],["2026-06-16",646,845311,0,0,0,0,0,0,0],["2026-06-16",476,837104,5,30,5,0,5,3,0],["2026-06-16",646,830412,0,0,0,0,0,0,0],["2026-06-16",646,830412,0,0,0,0,0,0,0],["2026-06-16",152,829906,0,0,0,0,0,0,0],["2026-06-16",940,829714,0,0,0,0,0,0,0],["2026-06-16",274,829179,5,7,5,0,0,3,0],["2026-06-16",646,827433,0,0,0,0,0,0,0],["2026-06-16",646,822905,0,0,0,0,0,0,0],["2026-06-16",997,822256,0,0,0,0,0,0,0],["2026-06-16",266,821624,0,0,0,0,0,0,0],["2026-06-16",646,821483,0,0,0,0,0,0,0],["2026-06-16",995,820330,0,0,0,0,0,0,0],["2026-06-16",736,820000,0,0,0,0,0,0,0],["2026-06-16",736,820000,0,0,0,0,0,0,0],["2026-06-16",736,820000,0,0,0,0,0,0,0],["2026-06-16",736,820000,0,0,0,0,0,0,0],["2026-06-16",736,820000,0,0,0,0,0,0,0],["2026-06-16",736,820000,0,0,0,0,0,0,0],["2026-06-16",216,819535,0,0,0,0,0,0,0],["2026-06-16",216,819535,0,0,0,0,0,0,0],["2026-06-16",216,819535,0,0,0,0,0,0,0],["2026-06-16",216,819535,0,0,0,0,0,0,0],["2026-06-16",646,815517,0,0,0,0,0,0,0],["2026-06-16",708,814988,0,0,0,0,0,0,0],["2026-06-16",356,812812,0,0,0,0,0,0,0],["2026-06-16",955,799592,0,0,0,0,0,0,0],["2026-06-16",568,799454,0,0,0,0,0,0,0],["2026-06-16",568,799454,0,0,0,0,0,0,0],["2026-06-16",568,799454,0,0,0,0,0,0,0],["2026-06-16",568,799454,0,0,0,0,0,0,0],["2026-06-16",568,799454,0,0,0,0,0,0,0],["2026-06-16",568,799454,0,0,0,0,0,0,0],["2026-06-16",568,799454,0,0,0,0,0,0,0],["2026-06-16",568,799454,0,0,0,0,0,0,0],["2026-06-16",568,799454,0,0,0,0,0,0,0],["2026-06-16",568,799454,0,0,0,0,0,0,0],["2026-06-16",568,799454,0,0,0,0,0,0,0],["2026-06-16",568,799454,0,0,0,0,0,0,0],["2026-06-16",568,799454,0,0,0,0,0,0,0],["2026-06-16",568,799454,0,0,0,0,0,0,0],["2026-06-16",568,799454,0,0,0,0,0,0,0],["2026-06-16",568,799454,0,0,0,0,0,0,0],["2026-06-16",859,798388,0,0,0,0,0,0,0],["2026-06-16",995,796547,0,0,0,0,0,0,0],["2026-06-16",955,789600,0,0,0,0,0,0,0],["2026-06-16",736,787143,0,0,0,0,0,0,0],["2026-06-16",568,783938,0,0,0,0,0,0,0],["2026-06-16",625,782064,0,0,0,0,0,0,0],["2026-06-16",10,780472,0,0,0,0,0,0,0],["2026-06-16",7,770700,0,0,0,0,0,0,0],["2026-06-16",105,770300,0,0,0,0,0,0,0],["2026-06-16",105,767180,0,0,0,0,0,0,0],["2026-06-16",105,765892,0,0,0,0,0,0,0],["2026-06-16",85,758148,0,0,0,0,0,0,0],["2026-06-16",149,754432,0,0,0,0,0,0,0],["2026-06-16",316,749196,0,0,0,0,0,0,0],["2026-06-16",981,744594,0,0,0,0,0,0,0],["2026-06-16",316,741240,0,0,0,0,0,0,0],["2026-06-16",646,740804,0,0,0,0,0,0,0],["2026-06-16",810,740544,0,0,0,0,0,0,0],["2026-06-16",758,739926,0,0,0,0,0,0,0],["2026-06-16",105,738684,0,0,0,0,0,0,0],["2026-06-16",316,738684,0,0,0,0,0,0,0],["2026-06-16",105,738620,0,0,0,0,0,0,0],["2026-06-16",105,738620,0,0,0,0,0,0,0],["2026-06-16",105,738620,0,0,0,0,0,0,0],["2026-06-16",105,738620,0,0,0,0,0,0,0],["2026-06-16",105,738620,0,0,0,0,0,0,0],["2026-06-16",316,737360,0,0,0,0,0,0,0],["2026-06-16",316,737360,0,0,0,0,0,0,0],["2026-06-16",316,737360,0,0,0,0,0,0,0],["2026-06-16",316,734900,0,0,0,0,0,0,0],["2026-06-16",316,734900,0,0,0,0,0,0,0],["2026-06-16",316,734900,0,0,0,0,0,0,0],["2026-06-16",316,734900,0,0,0,0,0,0,0],["2026-06-16",316,734900,0,0,0,0,0,0,0],["2026-06-16",316,734900,0,0,0,0,0,0,0],["2026-06-16",775,729120,0,0,0,0,0,0,0],["2026-06-16",839,727680,0,0,0,0,0,0,0],["2026-06-16",712,724332,0,0,0,0,0,0,0],["2026-06-16",266,720000,0,0,0,0,0,0,0],["2026-06-16",105,717172,0,0,0,0,0,0,0],["2026-06-16",708,715252,0,0,0,0,0,0,0],["2026-06-16",570,712024,0,0,0,0,0,0,0],["2026-06-16",453,711924,0,0,0,0,0,0,0],["2026-06-16",549,707616,0,0,0,0,0,0,0],["2026-06-16",105,704836,0,0,0,0,0,0,0],["2026-06-16",105,703700,0,0,0,0,0,0,0],["2026-06-16",105,693940,0,0,0,0,0,0,0],["2026-06-16",997,693000,0,0,0,0,0,0,0],["2026-06-16",91,691624,0,0,0,0,0,0,0],["2026-06-16",499,690536,0,0,0,0,0,0,0],["2026-06-16",38,689340,0,0,0,0,0,0,0],["2026-06-16",612,686885,0,0,0,0,0,0,0],["2026-06-16",105,681676,0,0,0,0,0,0,0],["2026-06-16",316,680664,0,0,0,0,0,0,0],["2026-06-16",45,679454,0,0,0,0,0,0,0],["2026-06-16",105,668680,0,0,0,0,0,0,0],["2026-06-16",646,668600,0,0,0,0,0,0,0],["2026-06-16",20,667233,0,0,0,0,0,0,0],["2026-06-16",945,666976,0,0,0,0,0,0,0],["2026-06-16",945,666976,0,0,0,0,0,0,0],["2026-06-16",945,666976,0,0,0,0,0,0,0],["2026-06-16",945,666976,0,0,0,0,0,0,0],["2026-06-16",945,666976,0,0,0,0,0,0,0],["2026-06-16",105,664272,0,0,0,0,0,0,0],["2026-06-16",945,660256,0,0,0,0,0,0,0],["2026-06-16",560,657008,0,0,0,0,0,0,0],["2026-06-16",1014,652224,0,0,0,0,0,0,0],["2026-06-16",237,647976,0,0,0,0,0,0,0],["2026-06-16",152,643704,0,0,0,0,0,0,0],["2026-06-16",105,639512,0,0,0,0,0,0,0],["2026-06-16",105,639512,0,0,0,0,0,0,0],["2026-06-16",398,638788,0,0,0,0,0,0,0],["2026-06-16",888,637476,0,0,0,0,0,0,0],["2026-06-16",316,635740,0,0,0,0,0,0,0],["2026-06-16",316,635740,0,0,0,0,0,0,0],["2026-06-16",316,635740,0,0,0,0,0,0,0],["2026-06-16",93,622064,0,0,0,0,0,0,0],["2026-06-16",680,620000,0,0,0,0,0,0,0],["2026-06-16",955,616000,0,0,0,0,0,0,0],["2026-06-16",152,615484,0,0,0,0,0,0,0],["2026-06-16",85,615280,0,0,0,0,0,0,0],["2026-06-16",1014,609580,0,0,0,0,0,0,0],["2026-06-16",1014,609580,0,0,0,0,0,0,0],["2026-06-16",1014,609580,0,0,0,0,0,0,0],["2026-06-16",1014,609580,0,0,0,0,0,0,0],["2026-06-16",1014,609580,0,0,0,0,0,0,0],["2026-06-16",1014,609580,0,0,0,0,0,0,0],["2026-06-16",1014,609580,0,0,0,0,0,0,0],["2026-06-16",1014,609580,0,0,0,0,0,0,0],["2026-06-16",1014,609580,0,0,0,0,0,0,0],["2026-06-16",1014,609580,0,0,0,0,0,0,0],["2026-06-16",1014,609580,0,0,0,0,0,0,0],["2026-06-16",431,607477,0,0,0,0,0,0,0],["2026-06-16",219,601463,1,1,1,0,0,1,0],["2026-06-16",390,600544,0,0,0,0,0,0,0],["2026-06-16",558,600000,1,20,7,0,0,3,0],["2026-06-16",105,598416,0,0,0,0,0,0,0],["2026-06-16",316,598416,0,0,0,0,0,0,0],["2026-06-16",955,585388,0,0,0,0,0,0,0],["2026-06-16",399,581624,0,0,0,0,0,0,0],["2026-06-16",736,580000,0,0,0,0,0,0,0],["2026-06-16",945,578570,0,0,0,0,0,0,0],["2026-06-16",945,578570,0,0,0,0,0,0,0],["2026-06-16",945,578570,0,0,0,0,0,0,0],["2026-06-16",945,578570,0,0,0,0,0,0,0],["2026-06-16",945,578570,0,0,0,0,0,0,0],["2026-06-16",945,578570,0,0,0,0,0,0,0],["2026-06-16",945,578570,0,0,0,0,0,0,0],["2026-06-16",945,578570,0,0,0,0,0,0,0],["2026-06-16",945,578570,0,0,0,0,0,0,0],["2026-06-16",945,578570,0,0,0,0,0,0,0],["2026-06-16",945,578570,0,0,0,0,0,0,0],["2026-06-16",945,578570,0,0,0,0,0,0,0],["2026-06-16",945,578570,0,0,0,0,0,0,0],["2026-06-16",945,578570,0,0,0,0,0,0,0],["2026-06-16",859,574512,0,0,0,0,0,0,0],["2026-06-16",548,568372,0,0,0,0,0,0,0],["2026-06-16",549,567520,0,0,0,0,0,0,0],["2026-06-16",149,567289,0,0,0,0,0,0,0],["2026-06-16",152,567128,0,0,0,0,0,0,0],["2026-06-16",28,561053,0,0,0,0,0,0,0],["2026-06-16",28,561053,0,0,0,0,0,0,0],["2026-06-16",28,561053,0,0,0,0,0,0,0],["2026-06-16",28,561053,0,0,0,0,0,0,0],["2026-06-16",161,560000,0,0,0,0,0,0,0],["2026-06-16",266,560000,0,0,0,0,0,0,0],["2026-06-16",945,559904,0,0,0,0,0,0,0],["2026-06-16",945,559904,0,0,0,0,0,0,0],["2026-06-16",945,559904,0,0,0,0,0,0,0],["2026-06-16",945,559904,0,0,0,0,0,0,0],["2026-06-16",945,559904,0,0,0,0,0,0,0],["2026-06-16",945,559904,0,0,0,0,0,0,0],["2026-06-16",945,559904,0,0,0,0,0,0,0],["2026-06-16",945,559904,0,0,0,0,0,0,0],["2026-06-16",857,559716,0,0,0,0,0,0,0],["2026-06-16",971,558836,0,0,0,0,0,0,0],["2026-06-16",909,557370,1,1,1,0,0,1,0],["2026-06-16",413,556784,0,0,0,0,0,0,0],["2026-06-16",78,555408,0,0,0,0,0,0,0],["2026-06-16",373,554970,0,0,0,0,0,0,0],["2026-06-16",664,554970,0,0,0,0,0,0,0],["2026-06-16",218,545818,2,0,0,0,0,2,0],["2026-06-16",352,540824,0,0,0,0,0,0,0],["2026-06-16",945,538364,0,0,0,0,0,0,0],["2026-06-16",384,532527,0,0,0,0,0,0,0],["2026-06-16",810,528960,0,0,0,0,0,0,0],["2026-06-16",810,524552,0,0,0,0,0,0,0],["2026-06-16",549,522232,0,0,0,0,0,0,0],["2026-06-16",945,521452,0,0,0,0,0,0,0],["2026-06-16",945,521452,0,0,0,0,0,0,0],["2026-06-16",945,519911,0,0,0,0,0,0,0],["2026-06-16",708,516420,0,0,0,0,0,0,0],["2026-06-16",738,514752,0,0,0,0,0,0,0],["2026-06-16",28,513689,0,0,0,0,0,0,0],["2026-06-16",28,513689,0,0,0,0,0,0,0],["2026-06-16",28,512342,0,0,0,0,0,0,0],["2026-06-16",390,510237,0,0,0,0,0,0,0],["2026-06-16",28,510036,0,0,0,0,0,0,0],["2026-06-16",28,510036,0,0,0,0,0,0,0],["2026-06-16",28,510036,0,0,0,0,0,0,0],["2026-06-16",568,507140,0,0,0,0,0,0,0],["2026-06-16",352,504484,0,0,0,0,0,0,0],["2026-06-16",995,503372,0,0,0,0,0,0,0],["2026-06-16",568,501030,0,0,0,0,0,0,0],["2026-06-16",568,501030,0,0,0,0,0,0,0],["2026-06-16",568,501030,0,0,0,0,0,0,0],["2026-06-16",568,501030,0,0,0,0,0,0,0],["2026-06-16",568,501030,0,0,0,0,0,0,0],["2026-06-16",568,501030,0,0,0,0,0,0,0],["2026-06-16",568,501030,0,0,0,0,0,0,0],["2026-06-16",266,500000,0,0,0,0,0,0,0],["2026-06-16",274,497953,1,64,28,0,0,7,0],["2026-06-16",981,497154,0,0,0,0,0,0,0],["2026-06-16",219,492797,1,1,1,0,0,1,0],["2026-06-16",945,491808,0,0,0,0,0,0,0],["2026-06-16",940,488164,0,0,0,0,0,0,0],["2026-06-16",216,487412,0,0,0,0,0,0,0],["2026-06-16",216,487412,0,0,0,0,0,0,0],["2026-06-16",216,487412,0,0,0,0,0,0,0],["2026-06-16",216,487412,0,0,0,0,0,0,0],["2026-06-16",216,487412,0,0,0,0,0,0,0],["2026-06-16",384,486664,0,0,0,0,0,0,0],["2026-06-16",216,484544,0,0,0,0,0,0,0],["2026-06-16",544,482580,0,0,0,0,0,0,0],["2026-06-16",388,480000,0,0,0,0,0,0,0],["2026-06-16",148,477540,0,0,0,0,0,0,0],["2026-06-16",28,476700,0,0,0,0,0,0,0],["2026-06-16",28,476700,0,0,0,0,0,0,0],["2026-06-16",7,474164,0,0,0,0,0,0,0],["2026-06-16",8,474164,0,0,0,0,0,0,0],["2026-06-16",8,474164,0,0,0,0,0,0,0],["2026-06-16",8,474164,0,0,0,0,0,0,0],["2026-06-16",384,474164,0,0,0,0,0,0,0],["2026-06-16",384,474164,0,0,0,0,0,0,0],["2026-06-16",384,474164,0,0,0,0,0,0,0],["2026-06-16",384,474164,0,0,0,0,0,0,0],["2026-06-16",384,474164,0,0,0,0,0,0,0],["2026-06-16",546,474164,0,0,0,0,0,0,0],["2026-06-16",546,474164,0,0,0,0,0,0,0],["2026-06-16",546,474164,0,0,0,0,0,0,0],["2026-06-16",546,474164,0,0,0,0,0,0,0],["2026-06-16",546,474164,0,0,0,0,0,0,0],["2026-06-16",549,474164,0,0,0,0,0,0,0],["2026-06-16",549,474164,0,0,0,0,0,0,0],["2026-06-16",549,474164,0,0,0,0,0,0,0],["2026-06-16",680,474164,0,0,0,0,0,0,0],["2026-06-16",746,474164,0,0,0,0,0,0,0],["2026-06-16",746,474164,0,0,0,0,0,0,0],["2026-06-16",746,474164,0,0,0,0,0,0,0],["2026-06-16",549,473772,0,0,0,0,0,0,0],["2026-06-16",549,467852,0,0,0,0,0,0,0],["2026-06-16",395,467600,0,0,0,0,0,0,0],["2026-06-16",953,465371,0,0,0,0,0,0,0],["2026-06-16",28,462777,0,0,0,0,0,0,0],["2026-06-16",31,461412,2,0,0,0,0,2,0],["2026-06-16",549,460148,0,0,0,0,0,0,0],["2026-06-16",965,459776,0,0,0,0,0,0,0],["2026-06-16",549,453604,0,0,0,0,0,0,0],["2026-06-16",549,453604,0,0,0,0,0,0,0],["2026-06-16",549,453604,0,0,0,0,0,0,0],["2026-06-16",548,450408,0,0,0,0,0,0,0],["2026-06-16",627,449164,0,0,0,0,0,0,0],["2026-06-16",148,448832,0,0,0,0,0,0,0],["2026-06-16",627,448516,0,0,0,0,0,0,0],["2026-06-16",267,448212,0,0,0,0,0,0,0],["2026-06-16",550,448212,0,0,0,0,0,0,0],["2026-06-16",736,448212,0,0,0,0,0,0,0],["2026-06-16",31,448000,2,0,0,0,0,2,0],["2026-06-16",148,446992,0,0,0,0,0,0,0],["2026-06-16",395,444822,0,0,0,0,0,0,0],["2026-06-16",940,442832,0,0,0,0,0,0,0],["2026-06-16",152,442248,0,0,0,0,0,0,0],["2026-06-16",198,440517,0,0,0,0,0,0,0],["2026-06-16",235,440000,0,0,0,0,0,0,0],["2026-06-16",386,435312,0,0,0,0,0,0,0],["2026-06-16",148,432832,0,0,0,0,0,0,0],["2026-06-16",148,432832,0,0,0,0,0,0,0],["2026-06-16",390,432832,0,0,0,0,0,0,0],["2026-06-16",546,432832,0,0,0,0,0,0,0],["2026-06-16",548,432832,0,0,0,0,0,0,0],["2026-06-16",549,432832,0,0,0,0,0,0,0],["2026-06-16",971,432832,0,0,0,0,0,0,0],["2026-06-16",546,431739,0,0,0,0,0,0,0],["2026-06-16",940,431739,0,0,0,0,0,0,0],["2026-06-16",199,430887,0,0,0,0,0,0,0],["2026-06-16",880,430000,0,0,0,0,0,0,0],["2026-06-16",425,428960,0,0,0,0,0,0,0],["2026-06-16",111,426772,0,0,0,0,0,0,0],["2026-06-16",164,425648,0,0,0,0,0,0,0],["2026-06-16",85,423458,0,0,0,0,0,0,0],["2026-06-16",546,423361,0,0,0,0,0,0,0],["2026-06-16",714,423284,0,0,0,0,0,0,0],["2026-06-16",680,420000,0,0,0,0,0,0,0],["2026-06-16",395,418992,0,0,0,0,0,0,0],["2026-06-16",395,418992,0,0,0,0,0,0,0],["2026-06-16",393,418069,0,0,0,0,0,0,0],["2026-06-16",348,416364,0,0,0,0,0,0,0],["2026-06-16",199,414992,0,0,0,0,0,0,0],["2026-06-16",199,414992,0,0,0,0,0,0,0],["2026-06-16",601,414992,0,0,0,0,0,0,0],["2026-06-16",981,414992,0,0,0,0,0,0,0],["2026-06-16",384,413504,0,0,0,0,0,0,0],["2026-06-16",784,413472,0,0,0,0,0,0,0],["2026-06-16",804,413060,0,0,0,0,0,0,0],["2026-06-16",216,412148,0,0,0,0,0,0,0],["2026-06-16",981,411447,0,0,0,0,0,0,0],["2026-06-16",545,411292,0,0,0,0,0,0,0],["2026-06-16",75,411008,0,0,0,0,0,0,0],["2026-06-16",736,410000,0,0,0,0,0,0,0],["2026-06-16",353,408407,0,0,0,0,0,0,0],["2026-06-16",625,406406,0,0,0,0,0,0,0],["2026-06-16",940,406324,0,0,0,0,0,0,0],["2026-06-16",940,406324,0,0,0,0,0,0,0],["2026-06-16",887,404324,0,0,0,0,0,0,0],["2026-06-16",148,404314,0,0,0,0,0,0,0],["2026-06-16",736,402143,0,0,0,0,0,0,0],["2026-06-16",384,398324,0,0,0,0,0,0,0],["2026-06-16",149,398288,0,0,0,0,0,0,0],["2026-06-16",28,396129,0,0,0,0,0,0,0],["2026-06-16",236,395825,0,0,0,0,0,0,0],["2026-06-16",353,394324,0,0,0,0,0,0,0],["2026-06-16",353,394324,0,0,0,0,0,0,0],["2026-06-16",353,394324,0,0,0,0,0,0,0],["2026-06-16",150,393564,0,0,0,0,0,0,0],["2026-06-16",746,390679,0,0,0,0,0,0,0],["2026-06-16",746,390679,0,0,0,0,0,0,0],["2026-06-16",746,390679,0,0,0,0,0,0,0],["2026-06-16",746,390679,0,0,0,0,0,0,0],["2026-06-16",746,390679,0,0,0,0,0,0,0],["2026-06-16",746,390679,0,0,0,0,0,0,0],["2026-06-16",746,390679,0,0,0,0,0,0,0],["2026-06-16",746,390679,0,0,0,0,0,0,0],["2026-06-16",746,390679,0,0,0,0,0,0,0],["2026-06-16",746,390679,0,0,0,0,0,0,0],["2026-06-16",746,390679,0,0,0,0,0,0,0],["2026-06-16",746,390679,0,0,0,0,0,0,0],["2026-06-16",119,390180,0,0,0,0,0,0,0],["2026-06-16",119,390180,0,0,0,0,0,0,0],["2026-06-16",395,390029,0,0,0,0,0,0,0],["2026-06-16",971,388724,0,0,0,0,0,0,0],["2026-06-16",746,387092,0,0,0,0,0,0,0],["2026-06-16",746,387092,0,0,0,0,0,0,0],["2026-06-16",746,387092,0,0,0,0,0,0,0],["2026-06-16",746,386324,0,0,0,0,0,0,0],["2026-06-16",555,384000,0,0,0,0,0,0,0],["2026-06-16",981,382837,0,0,0,0,0,0,0],["2026-06-16",104,382324,0,0,0,0,0,0,0],["2026-06-16",148,382324,0,0,0,0,0,0,0],["2026-06-16",148,382324,0,0,0,0,0,0,0],["2026-06-16",545,380000,0,0,0,0,0,0,0],["2026-06-16",216,378856,0,0,0,0,0,0,0],["2026-06-16",216,378856,0,0,0,0,0,0,0],["2026-06-16",216,378856,0,0,0,0,0,0,0],["2026-06-16",130,377200,0,0,0,0,0,0,0],["2026-06-16",150,376324,0,0,0,0,0,0,0],["2026-06-16",940,376324,0,0,0,0,0,0,0],["2026-06-16",940,376324,0,0,0,0,0,0,0],["2026-06-16",390,375084,0,0,0,0,0,0,0],["2026-06-16",643,374680,0,0,0,0,0,0,0],["2026-06-16",981,374364,0,0,0,0,0,0,0],["2026-06-16",53,371808,0,0,0,0,0,0,0],["2026-06-16",361,370999,0,0,0,0,0,0,0],["2026-06-16",616,370272,0,0,0,0,0,0,0],["2026-06-16",643,370272,0,0,0,0,0,0,0],["2026-06-16",527,370270,0,0,0,0,0,0,0],["2026-06-16",7,367092,0,0,0,0,0,0,0],["2026-06-16",7,367092,0,0,0,0,0,0,0],["2026-06-16",7,367092,0,0,0,0,0,0,0],["2026-06-16",7,367092,0,0,0,0,0,0,0],["2026-06-16",7,367092,0,0,0,0,0,0,0],["2026-06-16",7,367092,0,0,0,0,0,0,0],["2026-06-16",8,367092,0,0,0,0,0,0,0],["2026-06-16",8,367092,0,0,0,0,0,0,0],["2026-06-16",8,367092,0,0,0,0,0,0,0],["2026-06-16",8,367092,0,0,0,0,0,0,0],["2026-06-16",8,367092,0,0,0,0,0,0,0],["2026-06-16",8,367092,0,0,0,0,0,0,0],["2026-06-16",8,367092,0,0,0,0,0,0,0],["2026-06-16",8,367092,0,0,0,0,0,0,0],["2026-06-16",28,367092,0,0,0,0,0,0,0],["2026-06-16",28,367092,0,0,0,0,0,0,0],["2026-06-16",28,367092,0,0,0,0,0,0,0],["2026-06-16",28,367092,0,0,0,0,0,0,0],["2026-06-16",28,367092,0,0,0,0,0,0,0],["2026-06-16",28,367092,0,0,0,0,0,0,0],["2026-06-16",28,367092,0,0,0,0,0,0,0],["2026-06-16",28,367092,0,0,0,0,0,0,0],["2026-06-16",28,367092,0,0,0,0,0,0,0],["2026-06-16",28,367092,0,0,0,0,0,0,0],["2026-06-16",28,367092,0,0,0,0,0,0,0],["2026-06-16",384,367092,0,0,0,0,0,0,0],["2026-06-16",384,367092,0,0,0,0,0,0,0],["2026-06-16",384,367092,0,0,0,0,0,0,0],["2026-06-16",384,367092,0,0,0,0,0,0,0],["2026-06-16",384,367092,0,0,0,0,0,0,0],["2026-06-16",384,367092,0,0,0,0,0,0,0],["2026-06-16",384,367092,0,0,0,0,0,0,0],["2026-06-16",384,367092,0,0,0,0,0,0,0],["2026-06-16",384,367092,0,0,0,0,0,0,0],["2026-06-16",384,367092,0,0,0,0,0,0,0],["2026-06-16",384,367092,0,0,0,0,0,0,0],["2026-06-16",384,367092,0,0,0,0,0,0,0],["2026-06-16",384,367092,0,0,0,0,0,0,0],["2026-06-16",546,367092,0,0,0,0,0,0,0],["2026-06-16",546,367092,0,0,0,0,0,0,0],["2026-06-16",546,367092,0,0,0,0,0,0,0],["2026-06-16",546,367092,0,0,0,0,0,0,0],["2026-06-16",546,367092,0,0,0,0,0,0,0],["2026-06-16",546,367092,0,0,0,0,0,0,0],["2026-06-16",546,367092,0,0,0,0,0,0,0],["2026-06-16",546,367092,0,0,0,0,0,0,0],["2026-06-16",546,367092,0,0,0,0,0,0,0],["2026-06-16",549,367092,0,0,0,0,0,0,0],["2026-06-16",549,367092,0,0,0,0,0,0,0],["2026-06-16",549,367092,0,0,0,0,0,0,0],["2026-06-16",549,367092,0,0,0,0,0,0,0],["2026-06-16",549,367092,0,0,0,0,0,0,0],["2026-06-16",549,367092,0,0,0,0,0,0,0],["2026-06-16",549,367092,0,0,0,0,0,0,0],["2026-06-16",549,367092,0,0,0,0,0,0,0],["2026-06-16",549,367092,0,0,0,0,0,0,0],["2026-06-16",549,367092,0,0,0,0,0,0,0],["2026-06-16",549,367092,0,0,0,0,0,0,0],["2026-06-16",549,367092,0,0,0,0,0,0,0],["2026-06-16",746,367092,0,0,0,0,0,0,0],["2026-06-16",746,367092,0,0,0,0,0,0,0],["2026-06-16",746,367092,0,0,0,0,0,0,0],["2026-06-16",746,367092,0,0,0,0,0,0,0],["2026-06-16",746,367092,0,0,0,0,0,0,0],["2026-06-16",940,367092,0,0,0,0,0,0,0],["2026-06-16",940,367092,0,0,0,0,0,0,0],["2026-06-16",940,367092,0,0,0,0,0,0,0],["2026-06-16",940,367092,0,0,0,0,0,0,0],["2026-06-16",940,367092,0,0,0,0,0,0,0],["2026-06-16",940,367092,0,0,0,0,0,0,0],["2026-06-16",940,367092,0,0,0,0,0,0,0],["2026-06-16",940,367092,0,0,0,0,0,0,0],["2026-06-16",940,367092,0,0,0,0,0,0,0],["2026-06-16",940,367092,0,0,0,0,0,0,0],["2026-06-16",981,367092,0,0,0,0,0,0,0],["2026-06-16",981,367092,0,0,0,0,0,0,0],["2026-06-16",981,367092,0,0,0,0,0,0,0],["2026-06-16",981,367092,0,0,0,0,0,0,0],["2026-06-16",104,366420,0,0,0,0,0,0,0],["2026-06-16",679,366412,0,0,0,0,0,0,0],["2026-06-16",148,366364,0,0,0,0,0,0,0],["2026-06-16",395,366364,0,0,0,0,0,0,0],["2026-06-16",8,366324,0,0,0,0,0,0,0],["2026-06-16",20,366324,0,0,0,0,0,0,0],["2026-06-16",20,366324,0,0,0,0,0,0,0],["2026-06-16",20,366324,0,0,0,0,0,0,0],["2026-06-16",23,366324,0,0,0,0,0,0,0],["2026-06-16",23,366324,0,0,0,0,0,0,0],["2026-06-16",23,366324,0,0,0,0,0,0,0],["2026-06-16",23,366324,0,0,0,0,0,0,0],["2026-06-16",23,366324,0,0,0,0,0,0,0],["2026-06-16",23,366324,0,0,0,0,0,0,0],["2026-06-16",23,366324,0,0,0,0,0,0,0],["2026-06-16",23,366324,0,0,0,0,0,0,0],["2026-06-16",23,366324,0,0,0,0,0,0,0],["2026-06-16",23,366324,0,0,0,0,0,0,0],["2026-06-16",23,366324,0,0,0,0,0,0,0],["2026-06-16",23,366324,0,0,0,0,0,0,0],["2026-06-16",23,366324,0,0,0,0,0,0,0],["2026-06-16",23,366324,0,0,0,0,0,0,0],["2026-06-16",23,366324,0,0,0,0,0,0,0],["2026-06-16",23,366324,0,0,0,0,0,0,0],["2026-06-16",23,366324,0,0,0,0,0,0,0],["2026-06-16",23,366324,0,0,0,0,0,0,0],["2026-06-16",23,366324,0,0,0,0,0,0,0],["2026-06-16",23,366324,0,0,0,0,0,0,0],["2026-06-16",23,366324,0,0,0,0,0,0,0],["2026-06-16",23,366324,0,0,0,0,0,0,0],["2026-06-16",23,366324,0,0,0,0,0,0,0],["2026-06-16",23,366324,0,0,0,0,0,0,0],["2026-06-16",23,366324,0,0,0,0,0,0,0],["2026-06-16",23,366324,0,0,0,0,0,0,0],["2026-06-16",23,366324,0,0,0,0,0,0,0],["2026-06-16",23,366324,0,0,0,0,0,0,0],["2026-06-16",23,366324,0,0,0,0,0,0,0],["2026-06-16",23,366324,0,0,0,0,0,0,0],["2026-06-16",51,366324,0,0,0,0,0,0,0],["2026-06-16",104,366324,0,0,0,0,0,0,0],["2026-06-16",148,366324,0,0,0,0,0,0,0],["2026-06-16",148,366324,0,0,0,0,0,0,0],["2026-06-16",148,366324,0,0,0,0,0,0,0],["2026-06-16",148,366324,0,0,0,0,0,0,0],["2026-06-16",148,366324,0,0,0,0,0,0,0],["2026-06-16",148,366324,0,0,0,0,0,0,0],["2026-06-16",148,366324,0,0,0,0,0,0,0],["2026-06-16",148,366324,0,0,0,0,0,0,0],["2026-06-16",148,366324,0,0,0,0,0,0,0],["2026-06-16",148,366324,0,0,0,0,0,0,0],["2026-06-16",150,366324,0,0,0,0,0,0,0],["2026-06-16",150,366324,0,0,0,0,0,0,0],["2026-06-16",153,366324,0,0,0,0,0,0,0],["2026-06-16",259,366324,0,0,0,0,0,0,0],["2026-06-16",259,366324,0,0,0,0,0,0,0],["2026-06-16",259,366324,0,0,0,0,0,0,0],["2026-06-16",259,366324,0,0,0,0,0,0,0],["2026-06-16",259,366324,0,0,0,0,0,0,0],["2026-06-16",259,366324,0,0,0,0,0,0,0],["2026-06-16",259,366324,0,0,0,0,0,0,0],["2026-06-16",259,366324,0,0,0,0,0,0,0],["2026-06-16",259,366324,0,0,0,0,0,0,0],["2026-06-16",259,366324,0,0,0,0,0,0,0],["2026-06-16",259,366324,0,0,0,0,0,0,0],["2026-06-16",348,366324,0,0,0,0,0,0,0],["2026-06-16",348,366324,0,0,0,0,0,0,0],["2026-06-16",348,366324,0,0,0,0,0,0,0],["2026-06-16",348,366324,0,0,0,0,0,0,0],["2026-06-16",353,366324,0,0,0,0,0,0,0],["2026-06-16",353,366324,0,0,0,0,0,0,0],["2026-06-16",353,366324,0,0,0,0,0,0,0],["2026-06-16",353,366324,0,0,0,0,0,0,0],["2026-06-16",353,366324,0,0,0,0,0,0,0],["2026-06-16",353,366324,0,0,0,0,0,0,0],["2026-06-16",353,366324,0,0,0,0,0,0,0],["2026-06-16",353,366324,0,0,0,0,0,0,0],["2026-06-16",353,366324,0,0,0,0,0,0,0],["2026-06-16",353,366324,0,0,0,0,0,0,0],["2026-06-16",353,366324,0,0,0,0,0,0,0],["2026-06-16",353,366324,0,0,0,0,0,0,0],["2026-06-16",353,366324,0,0,0,0,0,0,0],["2026-06-16",353,366324,0,0,0,0,0,0,0],["2026-06-16",353,366324,0,0,0,0,0,0,0],["2026-06-16",353,366324,0,0,0,0,0,0,0],["2026-06-16",361,366324,0,0,0,0,0,0,0],["2026-06-16",361,366324,0,0,0,0,0,0,0],["2026-06-16",361,366324,0,0,0,0,0,0,0],["2026-06-16",390,366324,0,0,0,0,0,0,0],["2026-06-16",390,366324,0,0,0,0,0,0,0],["2026-06-16",390,366324,0,0,0,0,0,0,0],["2026-06-16",390,366324,0,0,0,0,0,0,0],["2026-06-16",390,366324,0,0,0,0,0,0,0],["2026-06-16",390,366324,0,0,0,0,0,0,0],["2026-06-16",390,366324,0,0,0,0,0,0,0],["2026-06-16",390,366324,0,0,0,0,0,0,0],["2026-06-16",390,366324,0,0,0,0,0,0,0],["2026-06-16",390,366324,0,0,0,0,0,0,0],["2026-06-16",390,366324,0,0,0,0,0,0,0],["2026-06-16",390,366324,0,0,0,0,0,0,0],["2026-06-16",390,366324,0,0,0,0,0,0,0],["2026-06-16",390,366324,0,0,0,0,0,0,0],["2026-06-16",390,366324,0,0,0,0,0,0,0],["2026-06-16",393,366324,0,0,0,0,0,0,0],["2026-06-16",393,366324,0,0,0,0,0,0,0],["2026-06-16",393,366324,0,0,0,0,0,0,0],["2026-06-16",393,366324,0,0,0,0,0,0,0],["2026-06-16",393,366324,0,0,0,0,0,0,0],["2026-06-16",393,366324,0,0,0,0,0,0,0],["2026-06-16",393,366324,0,0,0,0,0,0,0],["2026-06-16",393,366324,0,0,0,0,0,0,0],["2026-06-16",395,366324,0,0,0,0,0,0,0],["2026-06-16",395,366324,0,0,0,0,0,0,0],["2026-06-16",395,366324,0,0,0,0,0,0,0],["2026-06-16",395,366324,0,0,0,0,0,0,0],["2026-06-16",395,366324,0,0,0,0,0,0,0],["2026-06-16",395,366324,0,0,0,0,0,0,0],["2026-06-16",395,366324,0,0,0,0,0,0,0],["2026-06-16",395,366324,0,0,0,0,0,0,0],["2026-06-16",395,366324,0,0,0,0,0,0,0],["2026-06-16",395,366324,0,0,0,0,0,0,0],["2026-06-16",395,366324,0,0,0,0,0,0,0],["2026-06-16",395,366324,0,0,0,0,0,0,0],["2026-06-16",395,366324,0,0,0,0,0,0,0],["2026-06-16",395,366324,0,0,0,0,0,0,0],["2026-06-16",395,366324,0,0,0,0,0,0,0],["2026-06-16",395,366324,0,0,0,0,0,0,0],["2026-06-16",395,366324,0,0,0,0,0,0,0],["2026-06-16",395,366324,0,0,0,0,0,0,0],["2026-06-16",395,366324,0,0,0,0,0,0,0],["2026-06-16",395,366324,0,0,0,0,0,0,0],["2026-06-16",395,366324,0,0,0,0,0,0,0],["2026-06-16",395,366324,0,0,0,0,0,0,0],["2026-06-16",395,366324,0,0,0,0,0,0,0],["2026-06-16",395,366324,0,0,0,0,0,0,0],["2026-06-16",395,366324,0,0,0,0,0,0,0],["2026-06-16",395,366324,0,0,0,0,0,0,0],["2026-06-16",395,366324,0,0,0,0,0,0,0],["2026-06-16",395,366324,0,0,0,0,0,0,0],["2026-06-16",395,366324,0,0,0,0,0,0,0],["2026-06-16",395,366324,0,0,0,0,0,0,0],["2026-06-16",395,366324,0,0,0,0,0,0,0],["2026-06-16",395,366324,0,0,0,0,0,0,0],["2026-06-16",395,366324,0,0,0,0,0,0,0],["2026-06-16",395,366324,0,0,0,0,0,0,0],["2026-06-16",395,366324,0,0,0,0,0,0,0],["2026-06-16",395,366324,0,0,0,0,0,0,0],["2026-06-16",395,366324,0,0,0,0,0,0,0],["2026-06-16",395,366324,0,0,0,0,0,0,0],["2026-06-16",395,366324,0,0,0,0,0,0,0],["2026-06-16",395,366324,0,0,0,0,0,0,0],["2026-06-16",395,366324,0,0,0,0,0,0,0],["2026-06-16",395,366324,0,0,0,0,0,0,0],["2026-06-16",395,366324,0,0,0,0,0,0,0],["2026-06-16",395,366324,0,0,0,0,0,0,0],["2026-06-16",395,366324,0,0,0,0,0,0,0],["2026-06-16",425,366324,0,0,0,0,0,0,0],["2026-06-16",425,366324,0,0,0,0,0,0,0],["2026-06-16",425,366324,0,0,0,0,0,0,0],["2026-06-16",425,366324,0,0,0,0,0,0,0],["2026-06-16",425,366324,0,0,0,0,0,0,0],["2026-06-16",425,366324,0,0,0,0,0,0,0],["2026-06-16",425,366324,0,0,0,0,0,0,0],["2026-06-16",425,366324,0,0,0,0,0,0,0],["2026-06-16",425,366324,0,0,0,0,0,0,0],["2026-06-16",425,366324,0,0,0,0,0,0,0],["2026-06-16",425,366324,0,0,0,0,0,0,0],["2026-06-16",425,366324,0,0,0,0,0,0,0],["2026-06-16",425,366324,0,0,0,0,0,0,0],["2026-06-16",425,366324,0,0,0,0,0,0,0],["2026-06-16",425,366324,0,0,0,0,0,0,0],["2026-06-16",425,366324,0,0,0,0,0,0,0],["2026-06-16",425,366324,0,0,0,0,0,0,0],["2026-06-16",544,366324,0,0,0,0,0,0,0],["2026-06-16",544,366324,0,0,0,0,0,0,0],["2026-06-16",544,366324,0,0,0,0,0,0,0],["2026-06-16",544,366324,0,0,0,0,0,0,0],["2026-06-16",544,366324,0,0,0,0,0,0,0],["2026-06-16",544,366324,0,0,0,0,0,0,0],["2026-06-16",544,366324,0,0,0,0,0,0,0],["2026-06-16",544,366324,0,0,0,0,0,0,0],["2026-06-16",544,366324,0,0,0,0,0,0,0],["2026-06-16",544,366324,0,0,0,0,0,0,0],["2026-06-16",544,366324,0,0,0,0,0,0,0],["2026-06-16",544,366324,0,0,0,0,0,0,0],["2026-06-16",544,366324,0,0,0,0,0,0,0],["2026-06-16",544,366324,0,0,0,0,0,0,0],["2026-06-16",544,366324,0,0,0,0,0,0,0],["2026-06-16",544,366324,0,0,0,0,0,0,0],["2026-06-16",544,366324,0,0,0,0,0,0,0],["2026-06-16",544,366324,0,0,0,0,0,0,0],["2026-06-16",544,366324,0,0,0,0,0,0,0],["2026-06-16",544,366324,0,0,0,0,0,0,0],["2026-06-16",544,366324,0,0,0,0,0,0,0],["2026-06-16",546,366324,0,0,0,0,0,0,0],["2026-06-16",546,366324,0,0,0,0,0,0,0],["2026-06-16",546,366324,0,0,0,0,0,0,0],["2026-06-16",546,366324,0,0,0,0,0,0,0],["2026-06-16",546,366324,0,0,0,0,0,0,0],["2026-06-16",546,366324,0,0,0,0,0,0,0],["2026-06-16",546,366324,0,0,0,0,0,0,0],["2026-06-16",546,366324,0,0,0,0,0,0,0],["2026-06-16",546,366324,0,0,0,0,0,0,0],["2026-06-16",546,366324,0,0,0,0,0,0,0],["2026-06-16",546,366324,0,0,0,0,0,0,0],["2026-06-16",546,366324,0,0,0,0,0,0,0],["2026-06-16",546,366324,0,0,0,0,0,0,0],["2026-06-16",546,366324,0,0,0,0,0,0,0],["2026-06-16",546,366324,0,0,0,0,0,0,0],["2026-06-16",546,366324,0,0,0,0,0,0,0],["2026-06-16",546,366324,0,0,0,0,0,0,0],["2026-06-16",546,366324,0,0,0,0,0,0,0],["2026-06-16",546,366324,0,0,0,0,0,0,0],["2026-06-16",546,366324,0,0,0,0,0,0,0],["2026-06-16",546,366324,0,0,0,0,0,0,0],["2026-06-16",546,366324,0,0,0,0,0,0,0],["2026-06-16",546,366324,0,0,0,0,0,0,0],["2026-06-16",546,366324,0,0,0,0,0,0,0],["2026-06-16",546,366324,0,0,0,0,0,0,0],["2026-06-16",546,366324,0,0,0,0,0,0,0],["2026-06-16",547,366324,0,0,0,0,0,0,0],["2026-06-16",547,366324,0,0,0,0,0,0,0],["2026-06-16",547,366324,0,0,0,0,0,0,0],["2026-06-16",547,366324,0,0,0,0,0,0,0],["2026-06-16",547,366324,0,0,0,0,0,0,0],["2026-06-16",547,366324,0,0,0,0,0,0,0],["2026-06-16",547,366324,0,0,0,0,0,0,0],["2026-06-16",547,366324,0,0,0,0,0,0,0],["2026-06-16",547,366324,0,0,0,0,0,0,0],["2026-06-16",547,366324,0,0,0,0,0,0,0],["2026-06-16",547,366324,0,0,0,0,0,0,0],["2026-06-16",547,366324,0,0,0,0,0,0,0],["2026-06-16",547,366324,0,0,0,0,0,0,0],["2026-06-16",547,366324,0,0,0,0,0,0,0],["2026-06-16",547,366324,0,0,0,0,0,0,0],["2026-06-16",547,366324,0,0,0,0,0,0,0],["2026-06-16",547,366324,0,0,0,0,0,0,0],["2026-06-16",548,366324,0,0,0,0,0,0,0],["2026-06-16",548,366324,0,0,0,0,0,0,0],["2026-06-16",549,366324,0,0,0,0,0,0,0],["2026-06-16",549,366324,0,0,0,0,0,0,0],["2026-06-16",549,366324,0,0,0,0,0,0,0],["2026-06-16",549,366324,0,0,0,0,0,0,0],["2026-06-16",549,366324,0,0,0,0,0,0,0],["2026-06-16",549,366324,0,0,0,0,0,0,0],["2026-06-16",680,366324,0,0,0,0,0,0,0],["2026-06-16",738,366324,0,0,0,0,0,0,0],["2026-06-16",738,366324,0,0,0,0,0,0,0],["2026-06-16",738,366324,0,0,0,0,0,0,0],["2026-06-16",738,366324,0,0,0,0,0,0,0],["2026-06-16",746,366324,0,0,0,0,0,0,0],["2026-06-16",746,366324,0,0,0,0,0,0,0],["2026-06-16",746,366324,0,0,0,0,0,0,0],["2026-06-16",746,366324,0,0,0,0,0,0,0],["2026-06-16",746,366324,0,0,0,0,0,0,0],["2026-06-16",746,366324,0,0,0,0,0,0,0],["2026-06-16",940,366324,0,0,0,0,0,0,0],["2026-06-16",940,366324,0,0,0,0,0,0,0],["2026-06-16",940,366324,0,0,0,0,0,0,0],["2026-06-16",953,366324,0,0,0,0,0,0,0],["2026-06-16",953,366324,0,0,0,0,0,0,0],["2026-06-16",971,366324,0,0,0,0,0,0,0],["2026-06-16",971,366324,0,0,0,0,0,0,0],["2026-06-16",971,366324,0,0,0,0,0,0,0],["2026-06-16",971,366324,0,0,0,0,0,0,0],["2026-06-16",981,366324,0,0,0,0,0,0,0],["2026-06-16",981,366324,0,0,0,0,0,0,0],["2026-06-16",981,366324,0,0,0,0,0,0,0],["2026-06-16",981,366324,0,0,0,0,0,0,0],["2026-06-16",981,366324,0,0,0,0,0,0,0],["2026-06-16",981,366324,0,0,0,0,0,0,0],["2026-06-16",981,366324,0,0,0,0,0,0,0],["2026-06-16",981,366324,0,0,0,0,0,0,0],["2026-06-16",981,366324,0,0,0,0,0,0,0],["2026-06-16",981,366324,0,0,0,0,0,0,0],["2026-06-16",981,366324,0,0,0,0,0,0,0],["2026-06-16",981,366324,0,0,0,0,0,0,0],["2026-06-16",981,366324,0,0,0,0,0,0,0],["2026-06-16",981,366324,0,0,0,0,0,0,0],["2026-06-16",981,366324,0,0,0,0,0,0,0],["2026-06-16",981,366324,0,0,0,0,0,0,0],["2026-06-16",981,366324,0,0,0,0,0,0,0],["2026-06-16",981,366324,0,0,0,0,0,0,0],["2026-06-16",981,366324,0,0,0,0,0,0,0],["2026-06-16",981,366324,0,0,0,0,0,0,0],["2026-06-16",981,366324,0,0,0,0,0,0,0],["2026-06-16",981,366324,0,0,0,0,0,0,0],["2026-06-16",981,366324,0,0,0,0,0,0,0],["2026-06-16",981,366324,0,0,0,0,0,0,0],["2026-06-16",1001,366324,0,0,0,0,0,0,0],["2026-06-16",1001,366324,0,0,0,0,0,0,0],["2026-06-16",1001,366324,0,0,0,0,0,0,0],["2026-06-16",1003,366324,0,0,0,0,0,0,0],["2026-06-16",1003,366324,0,0,0,0,0,0,0],["2026-06-16",1003,366324,0,0,0,0,0,0,0],["2026-06-16",1003,366324,0,0,0,0,0,0,0],["2026-06-16",1003,366324,0,0,0,0,0,0,0],["2026-06-16",1003,366324,0,0,0,0,0,0,0],["2026-06-16",1003,366324,0,0,0,0,0,0,0],["2026-06-16",1003,366324,0,0,0,0,0,0,0],["2026-06-16",1003,366324,0,0,0,0,0,0,0],["2026-06-16",1003,366324,0,0,0,0,0,0,0],["2026-06-16",1003,366324,0,0,0,0,0,0,0],["2026-06-16",1003,366324,0,0,0,0,0,0,0],["2026-06-16",1003,366324,0,0,0,0,0,0,0],["2026-06-16",1003,366324,0,0,0,0,0,0,0],["2026-06-16",1003,366324,0,0,0,0,0,0,0],["2026-06-16",1003,366324,0,0,0,0,0,0,0],["2026-06-16",1003,366324,0,0,0,0,0,0,0],["2026-06-16",663,366260,0,0,0,0,0,0,0],["2026-06-16",236,365960,0,0,0,0,0,0,0],["2026-06-16",85,364182,0,0,0,0,0,0,0],["2026-06-16",216,362964,0,0,0,0,0,0,0],["2026-06-16",953,360663,0,0,0,0,0,0,0],["2026-06-16",549,358528,0,0,0,0,0,0,0],["2026-06-16",549,358528,0,0,0,0,0,0,0],["2026-06-16",549,358528,0,0,0,0,0,0,0],["2026-06-16",549,358528,0,0,0,0,0,0,0],["2026-06-16",549,358528,0,0,0,0,0,0,0],["2026-06-16",549,358528,0,0,0,0,0,0,0],["2026-06-16",549,358528,0,0,0,0,0,0,0],["2026-06-16",549,358528,0,0,0,0,0,0,0],["2026-06-16",549,358528,0,0,0,0,0,0,0],["2026-06-16",549,358528,0,0,0,0,0,0,0],["2026-06-16",549,358528,0,0,0,0,0,0,0],["2026-06-16",199,356960,0,0,0,0,0,0,0],["2026-06-16",361,355541,0,0,0,0,0,0,0],["2026-06-16",395,355156,0,0,0,0,0,0,0],["2026-06-16",604,354400,0,0,0,0,0,0,0],["2026-06-16",1003,353241,0,0,0,0,0,0,0],["2026-06-16",108,353040,0,0,0,0,0,0,0],["2026-06-16",198,353040,0,0,0,0,0,0,0],["2026-06-16",546,353040,0,0,0,0,0,0,0],["2026-06-16",546,353040,0,0,0,0,0,0,0],["2026-06-16",689,353040,0,0,0,0,0,0,0],["2026-06-16",971,353040,0,0,0,0,0,0,0],["2026-06-16",971,353040,0,0,0,0,0,0,0],["2026-06-16",971,353040,0,0,0,0,0,0,0],["2026-06-16",104,352272,0,0,0,0,0,0,0],["2026-06-16",104,352272,0,0,0,0,0,0,0],["2026-06-16",104,352272,0,0,0,0,0,0,0],["2026-06-16",104,352272,0,0,0,0,0,0,0],["2026-06-16",104,352272,0,0,0,0,0,0,0],["2026-06-16",104,352272,0,0,0,0,0,0,0],["2026-06-16",104,352272,0,0,0,0,0,0,0],["2026-06-16",104,352272,0,0,0,0,0,0,0],["2026-06-16",104,352272,0,0,0,0,0,0,0],["2026-06-16",104,352272,0,0,0,0,0,0,0],["2026-06-16",104,352272,0,0,0,0,0,0,0],["2026-06-16",104,352272,0,0,0,0,0,0,0],["2026-06-16",148,352272,0,0,0,0,0,0,0],["2026-06-16",148,352272,0,0,0,0,0,0,0],["2026-06-16",148,352272,0,0,0,0,0,0,0],["2026-06-16",148,352272,0,0,0,0,0,0,0],["2026-06-16",148,352272,0,0,0,0,0,0,0],["2026-06-16",150,352272,0,0,0,0,0,0,0],["2026-06-16",150,352272,0,0,0,0,0,0,0],["2026-06-16",150,352272,0,0,0,0,0,0,0],["2026-06-16",150,352272,0,0,0,0,0,0,0],["2026-06-16",150,352272,0,0,0,0,0,0,0],["2026-06-16",150,352272,0,0,0,0,0,0,0],["2026-06-16",150,352272,0,0,0,0,0,0,0],["2026-06-16",150,352272,0,0,0,0,0,0,0],["2026-06-16",150,352272,0,0,0,0,0,0,0],["2026-06-16",150,352272,0,0,0,0,0,0,0],["2026-06-16",150,352272,0,0,0,0,0,0,0],["2026-06-16",150,352272,0,0,0,0,0,0,0],["2026-06-16",150,352272,0,0,0,0,0,0,0],["2026-06-16",150,352272,0,0,0,0,0,0,0],["2026-06-16",150,352272,0,0,0,0,0,0,0],["2026-06-16",150,352272,0,0,0,0,0,0,0],["2026-06-16",150,352272,0,0,0,0,0,0,0],["2026-06-16",150,352272,0,0,0,0,0,0,0],["2026-06-16",150,352272,0,0,0,0,0,0,0],["2026-06-16",150,352272,0,0,0,0,0,0,0],["2026-06-16",150,352272,0,0,0,0,0,0,0],["2026-06-16",150,352272,0,0,0,0,0,0,0],["2026-06-16",150,352272,0,0,0,0,0,0,0],["2026-06-16",150,352272,0,0,0,0,0,0,0],["2026-06-16",150,352272,0,0,0,0,0,0,0],["2026-06-16",150,352272,0,0,0,0,0,0,0],["2026-06-16",150,352272,0,0,0,0,0,0,0],["2026-06-16",259,352272,0,0,0,0,0,0,0],["2026-06-16",259,352272,0,0,0,0,0,0,0],["2026-06-16",259,352272,0,0,0,0,0,0,0],["2026-06-16",259,352272,0,0,0,0,0,0,0],["2026-06-16",259,352272,0,0,0,0,0,0,0],["2026-06-16",259,352272,0,0,0,0,0,0,0],["2026-06-16",259,352272,0,0,0,0,0,0,0],["2026-06-16",259,352272,0,0,0,0,0,0,0],["2026-06-16",259,352272,0,0,0,0,0,0,0],["2026-06-16",348,352272,0,0,0,0,0,0,0],["2026-06-16",348,352272,0,0,0,0,0,0,0],["2026-06-16",348,352272,0,0,0,0,0,0,0],["2026-06-16",348,352272,0,0,0,0,0,0,0],["2026-06-16",348,352272,0,0,0,0,0,0,0],["2026-06-16",348,352272,0,0,0,0,0,0,0],["2026-06-16",348,352272,0,0,0,0,0,0,0],["2026-06-16",348,352272,0,0,0,0,0,0,0],["2026-06-16",348,352272,0,0,0,0,0,0,0],["2026-06-16",348,352272,0,0,0,0,0,0,0],["2026-06-16",348,352272,0,0,0,0,0,0,0],["2026-06-16",348,352272,0,0,0,0,0,0,0],["2026-06-16",348,352272,0,0,0,0,0,0,0],["2026-06-16",348,352272,0,0,0,0,0,0,0],["2026-06-16",348,352272,0,0,0,0,0,0,0],["2026-06-16",348,352272,0,0,0,0,0,0,0],["2026-06-16",348,352272,0,0,0,0,0,0,0],["2026-06-16",353,352272,0,0,0,0,0,0,0],["2026-06-16",353,352272,0,0,0,0,0,0,0],["2026-06-16",353,352272,0,0,0,0,0,0,0],["2026-06-16",353,352272,0,0,0,0,0,0,0],["2026-06-16",353,352272,0,0,0,0,0,0,0],["2026-06-16",353,352272,0,0,0,0,0,0,0],["2026-06-16",353,352272,0,0,0,0,0,0,0],["2026-06-16",353,352272,0,0,0,0,0,0,0],["2026-06-16",353,352272,0,0,0,0,0,0,0],["2026-06-16",353,352272,0,0,0,0,0,0,0],["2026-06-16",353,352272,0,0,0,0,0,0,0],["2026-06-16",384,352272,0,0,0,0,0,0,0],["2026-06-16",384,352272,0,0,0,0,0,0,0],["2026-06-16",384,352272,0,0,0,0,0,0,0],["2026-06-16",384,352272,0,0,0,0,0,0,0],["2026-06-16",384,352272,0,0,0,0,0,0,0],["2026-06-16",384,352272,0,0,0,0,0,0,0],["2026-06-16",384,352272,0,0,0,0,0,0,0],["2026-06-16",384,352272,0,0,0,0,0,0,0],["2026-06-16",384,352272,0,0,0,0,0,0,0],["2026-06-16",384,352272,0,0,0,0,0,0,0],["2026-06-16",390,352272,0,0,0,0,0,0,0],["2026-06-16",395,352272,0,0,0,0,0,0,0],["2026-06-16",395,352272,0,0,0,0,0,0,0],["2026-06-16",395,352272,0,0,0,0,0,0,0],["2026-06-16",395,352272,0,0,0,0,0,0,0],["2026-06-16",395,352272,0,0,0,0,0,0,0],["2026-06-16",395,352272,0,0,0,0,0,0,0],["2026-06-16",549,352272,0,0,0,0,0,0,0],["2026-06-16",587,352272,0,0,0,0,0,0,0],["2026-06-16",601,352272,0,0,0,0,0,0,0],["2026-06-16",601,352272,0,0,0,0,0,0,0],["2026-06-16",940,352272,0,0,0,0,0,0,0],["2026-06-16",940,352272,0,0,0,0,0,0,0],["2026-06-16",971,352272,0,0,0,0,0,0,0],["2026-06-16",971,352272,0,0,0,0,0,0,0],["2026-06-16",971,352272,0,0,0,0,0,0,0],["2026-06-16",971,352272,0,0,0,0,0,0,0],["2026-06-16",971,352272,0,0,0,0,0,0,0],["2026-06-16",981,352272,0,0,0,0,0,0,0],["2026-06-16",981,352272,0,0,0,0,0,0,0],["2026-06-16",745,349596,0,0,0,0,0,0,0],["2026-06-16",1002,348272,0,0,0,0,0,0,0],["2026-06-16",627,346588,0,0,0,0,0,0,0],["2026-06-16",749,346588,0,0,0,0,0,0,0],["2026-06-16",749,346588,0,0,0,0,0,0,0],["2026-06-16",749,346588,0,0,0,0,0,0,0],["2026-06-16",749,346588,0,0,0,0,0,0,0],["2026-06-16",199,345760,0,0,0,0,0,0,0],["2026-06-16",548,345760,0,0,0,0,0,0,0],["2026-06-16",395,344172,0,0,0,0,0,0,0],["2026-06-16",180,343867,2,20,7,0,0,2,0],["2026-06-16",20,343168,0,0,0,0,0,0,0],["2026-06-16",389,342000,0,0,0,0,0,0,0],["2026-06-16",389,342000,0,0,0,0,0,0,0],["2026-06-16",775,342000,0,0,0,0,0,0,0],["2026-06-16",831,342000,0,0,0,0,0,0,0],["2026-06-16",348,341872,0,0,0,0,0,0,0],["2026-06-16",148,341760,0,0,0,0,0,0,0],["2026-06-16",746,340871,0,0,0,0,0,0,0],["2026-06-16",784,340272,0,0,0,0,0,0,0],["2026-06-16",1003,340158,0,0,0,0,0,0,0],["2026-06-16",20,338260,0,0,0,0,0,0,0],["2026-06-16",20,338260,0,0,0,0,0,0,0],["2026-06-16",87,338260,0,0,0,0,0,0,0],["2026-06-16",177,338260,0,0,0,0,0,0,0],["2026-06-16",663,338260,0,0,0,0,0,0,0],["2026-06-16",663,338260,0,0,0,0,0,0,0],["2026-06-16",773,338260,0,0,0,0,0,0,0],["2026-06-16",943,338260,0,0,0,0,0,0,0],["2026-06-16",943,338260,0,0,0,0,0,0,0],["2026-06-16",943,338260,0,0,0,0,0,0,0],["2026-06-16",943,338260,0,0,0,0,0,0,0],["2026-06-16",943,338260,0,0,0,0,0,0,0],["2026-06-16",4,337808,0,0,0,0,0,0,0],["2026-06-16",4,337808,0,0,0,0,0,0,0],["2026-06-16",23,337808,0,0,0,0,0,0,0],["2026-06-16",23,337808,0,0,0,0,0,0,0],["2026-06-16",23,337808,0,0,0,0,0,0,0],["2026-06-16",23,337808,0,0,0,0,0,0,0],["2026-06-16",23,337808,0,0,0,0,0,0,0],["2026-06-16",23,337808,0,0,0,0,0,0,0],["2026-06-16",23,337808,0,0,0,0,0,0,0],["2026-06-16",23,337808,0,0,0,0,0,0,0],["2026-06-16",23,337808,0,0,0,0,0,0,0],["2026-06-16",23,337808,0,0,0,0,0,0,0],["2026-06-16",23,337808,0,0,0,0,0,0,0],["2026-06-16",23,337808,0,0,0,0,0,0,0],["2026-06-16",23,337808,0,0,0,0,0,0,0],["2026-06-16",23,337808,0,0,0,0,0,0,0],["2026-06-16",23,337808,0,0,0,0,0,0,0],["2026-06-16",23,337808,0,0,0,0,0,0,0],["2026-06-16",23,337808,0,0,0,0,0,0,0],["2026-06-16",53,337808,0,0,0,0,0,0,0],["2026-06-16",53,337808,0,0,0,0,0,0,0],["2026-06-16",53,337808,0,0,0,0,0,0,0],["2026-06-16",53,337808,0,0,0,0,0,0,0],["2026-06-16",236,337808,0,0,0,0,0,0,0],["2026-06-16",236,337808,0,0,0,0,0,0,0],["2026-06-16",236,337808,0,0,0,0,0,0,0],["2026-06-16",391,337808,0,0,0,0,0,0,0],["2026-06-16",391,337808,0,0,0,0,0,0,0],["2026-06-16",391,337808,0,0,0,0,0,0,0],["2026-06-16",391,337808,0,0,0,0,0,0,0],["2026-06-16",391,337808,0,0,0,0,0,0,0],["2026-06-16",391,337808,0,0,0,0,0,0,0],["2026-06-16",483,337808,0,0,0,0,0,0,0],["2026-06-16",483,337808,0,0,0,0,0,0,0],["2026-06-16",483,337808,0,0,0,0,0,0,0],["2026-06-16",483,337808,0,0,0,0,0,0,0],["2026-06-16",483,337808,0,0,0,0,0,0,0],["2026-06-16",483,337808,0,0,0,0,0,0,0],["2026-06-16",483,337808,0,0,0,0,0,0,0],["2026-06-16",483,337808,0,0,0,0,0,0,0],["2026-06-16",483,337808,0,0,0,0,0,0,0],["2026-06-16",483,337808,0,0,0,0,0,0,0],["2026-06-16",483,337808,0,0,0,0,0,0,0],["2026-06-16",560,337808,0,0,0,0,0,0,0],["2026-06-16",560,337808,0,0,0,0,0,0,0],["2026-06-16",560,337808,0,0,0,0,0,0,0],["2026-06-16",560,337808,0,0,0,0,0,0,0],["2026-06-16",560,337808,0,0,0,0,0,0,0],["2026-06-16",560,337808,0,0,0,0,0,0,0],["2026-06-16",560,337808,0,0,0,0,0,0,0],["2026-06-16",560,337808,0,0,0,0,0,0,0],["2026-06-16",560,337808,0,0,0,0,0,0,0],["2026-06-16",560,337808,0,0,0,0,0,0,0],["2026-06-16",560,337808,0,0,0,0,0,0,0],["2026-06-16",560,337808,0,0,0,0,0,0,0],["2026-06-16",560,337808,0,0,0,0,0,0,0],["2026-06-16",560,337808,0,0,0,0,0,0,0],["2026-06-16",560,337808,0,0,0,0,0,0,0],["2026-06-16",560,337808,0,0,0,0,0,0,0],["2026-06-16",664,337808,0,0,0,0,0,0,0],["2026-06-16",664,337808,0,0,0,0,0,0,0],["2026-06-16",148,337760,0,0,0,0,0,0,0],["2026-06-16",148,337760,0,0,0,0,0,0,0],["2026-06-16",810,335008,0,0,0,0,0,0,0],["2026-06-16",555,334000,0,0,0,0,0,0,0],["2026-06-16",199,333760,0,0,0,0,0,0,0],["2026-06-16",869,333680,0,0,0,0,0,0,0],["2026-06-16",864,332800,0,0,0,0,0,0,0],["2026-06-16",1017,332800,0,0,0,0,0,0,0],["2026-06-16",1017,332800,0,0,0,0,0,0,0],["2026-06-16",965,330820,0,0,0,0,0,0,0],["2026-06-16",601,328152,0,0,0,0,0,0,0],["2026-06-16",356,327646,0,0,0,0,0,0,0],["2026-06-16",953,327368,0,0,0,0,0,0,0],["2026-06-16",353,327072,0,0,0,0,0,0,0],["2026-06-16",708,326916,0,0,0,0,0,0,0],["2026-06-16",85,326744,0,0,0,0,0,0,0],["2026-06-16",7,325760,0,0,0,0,0,0,0],["2026-06-16",7,325760,0,0,0,0,0,0,0],["2026-06-16",8,325760,0,0,0,0,0,0,0],["2026-06-16",8,325760,0,0,0,0,0,0,0],["2026-06-16",8,325760,0,0,0,0,0,0,0],["2026-06-16",28,325760,0,0,0,0,0,0,0],["2026-06-16",148,325760,0,0,0,0,0,0,0],["2026-06-16",148,325760,0,0,0,0,0,0,0],["2026-06-16",148,325760,0,0,0,0,0,0,0],["2026-06-16",148,325760,0,0,0,0,0,0,0],["2026-06-16",199,325760,0,0,0,0,0,0,0],["2026-06-16",199,325760,0,0,0,0,0,0,0],["2026-06-16",199,325760,0,0,0,0,0,0,0],["2026-06-16",361,325760,0,0,0,0,0,0,0],["2026-06-16",361,325760,0,0,0,0,0,0,0],["2026-06-16",361,325760,0,0,0,0,0,0,0],["2026-06-16",361,325760,0,0,0,0,0,0,0],["2026-06-16",361,325760,0,0,0,0,0,0,0],["2026-06-16",361,325760,0,0,0,0,0,0,0],["2026-06-16",361,325760,0,0,0,0,0,0,0],["2026-06-16",361,325760,0,0,0,0,0,0,0],["2026-06-16",361,325760,0,0,0,0,0,0,0],["2026-06-16",361,325760,0,0,0,0,0,0,0],["2026-06-16",361,325760,0,0,0,0,0,0,0],["2026-06-16",361,325760,0,0,0,0,0,0,0],["2026-06-16",361,325760,0,0,0,0,0,0,0],["2026-06-16",390,325760,0,0,0,0,0,0,0],["2026-06-16",390,325760,0,0,0,0,0,0,0],["2026-06-16",390,325760,0,0,0,0,0,0,0],["2026-06-16",390,325760,0,0,0,0,0,0,0],["2026-06-16",390,325760,0,0,0,0,0,0,0],["2026-06-16",390,325760,0,0,0,0,0,0,0],["2026-06-16",390,325760,0,0,0,0,0,0,0],["2026-06-16",390,325760,0,0,0,0,0,0,0],["2026-06-16",390,325760,0,0,0,0,0,0,0],["2026-06-16",390,325760,0,0,0,0,0,0,0],["2026-06-16",390,325760,0,0,0,0,0,0,0],["2026-06-16",390,325760,0,0,0,0,0,0,0],["2026-06-16",395,325760,0,0,0,0,0,0,0],["2026-06-16",546,325760,0,0,0,0,0,0,0],["2026-06-16",546,325760,0,0,0,0,0,0,0],["2026-06-16",546,325760,0,0,0,0,0,0,0],["2026-06-16",546,325760,0,0,0,0,0,0,0],["2026-06-16",546,325760,0,0,0,0,0,0,0],["2026-06-16",546,325760,0,0,0,0,0,0,0],["2026-06-16",546,325760,0,0,0,0,0,0,0],["2026-06-16",546,325760,0,0,0,0,0,0,0],["2026-06-16",546,325760,0,0,0,0,0,0,0],["2026-06-16",546,325760,0,0,0,0,0,0,0],["2026-06-16",549,325760,0,0,0,0,0,0,0],["2026-06-16",549,325760,0,0,0,0,0,0,0],["2026-06-16",549,325760,0,0,0,0,0,0,0],["2026-06-16",549,325760,0,0,0,0,0,0,0],["2026-06-16",549,325760,0,0,0,0,0,0,0],["2026-06-16",549,325760,0,0,0,0,0,0,0],["2026-06-16",549,325760,0,0,0,0,0,0,0],["2026-06-16",549,325760,0,0,0,0,0,0,0],["2026-06-16",549,325760,0,0,0,0,0,0,0],["2026-06-16",953,325760,0,0,0,0,0,0,0],["2026-06-16",953,325760,0,0,0,0,0,0,0],["2026-06-16",953,325760,0,0,0,0,0,0,0],["2026-06-16",953,325760,0,0,0,0,0,0,0],["2026-06-16",953,325760,0,0,0,0,0,0,0],["2026-06-16",953,325760,0,0,0,0,0,0,0],["2026-06-16",953,325760,0,0,0,0,0,0,0],["2026-06-16",953,325760,0,0,0,0,0,0,0],["2026-06-16",953,325760,0,0,0,0,0,0,0],["2026-06-16",953,325760,0,0,0,0,0,0,0],["2026-06-16",953,325760,0,0,0,0,0,0,0],["2026-06-16",953,325760,0,0,0,0,0,0,0],["2026-06-16",953,325760,0,0,0,0,0,0,0],["2026-06-16",953,325760,0,0,0,0,0,0,0],["2026-06-16",953,325760,0,0,0,0,0,0,0],["2026-06-16",971,325760,0,0,0,0,0,0,0],["2026-06-16",971,325760,0,0,0,0,0,0,0],["2026-06-16",971,325760,0,0,0,0,0,0,0],["2026-06-16",975,325760,0,0,0,0,0,0,0],["2026-06-16",975,325760,0,0,0,0,0,0,0],["2026-06-16",975,325760,0,0,0,0,0,0,0],["2026-06-16",975,325760,0,0,0,0,0,0,0],["2026-06-16",975,325760,0,0,0,0,0,0,0],["2026-06-16",975,325760,0,0,0,0,0,0,0],["2026-06-16",975,325760,0,0,0,0,0,0,0],["2026-06-16",975,325760,0,0,0,0,0,0,0],["2026-06-16",975,325760,0,0,0,0,0,0,0],["2026-06-16",975,325760,0,0,0,0,0,0,0],["2026-06-16",975,325760,0,0,0,0,0,0,0],["2026-06-16",975,325760,0,0,0,0,0,0,0],["2026-06-16",975,325760,0,0,0,0,0,0,0],["2026-06-16",975,325760,0,0,0,0,0,0,0],["2026-06-16",981,325760,0,0,0,0,0,0,0],["2026-06-16",981,325760,0,0,0,0,0,0,0],["2026-06-16",981,325760,0,0,0,0,0,0,0],["2026-06-16",981,325760,0,0,0,0,0,0,0],["2026-06-16",981,325760,0,0,0,0,0,0,0],["2026-06-16",981,325760,0,0,0,0,0,0,0],["2026-06-16",981,325760,0,0,0,0,0,0,0],["2026-06-16",981,325760,0,0,0,0,0,0,0],["2026-06-16",981,325760,0,0,0,0,0,0,0],["2026-06-16",557,323672,0,0,0,0,0,0,0],["2026-06-16",178,323600,0,0,0,0,0,0,0],["2026-06-16",383,323600,0,0,0,0,0,0,0],["2026-06-16",933,323600,0,0,0,0,0,0,0],["2026-06-16",736,322784,0,0,0,0,0,0,0],["2026-06-16",663,321991,0,0,0,0,0,0,0],["2026-06-16",862,321904,0,0,0,0,0,0,0],["2026-06-16",550,320824,0,0,0,0,0,0,0],["2026-06-16",497,320360,0,0,0,0,0,0,0],["2026-06-16",497,319956,0,0,0,0,0,0,0],["2026-06-16",86,319388,0,0,0,0,0,0,0],["2026-06-16",86,319388,0,0,0,0,0,0,0],["2026-06-16",86,319388,0,0,0,0,0,0,0],["2026-06-16",153,319388,0,0,0,0,0,0,0],["2026-06-16",153,319388,0,0,0,0,0,0,0],["2026-06-16",153,319388,0,0,0,0,0,0,0],["2026-06-16",153,319388,0,0,0,0,0,0,0],["2026-06-16",153,319388,0,0,0,0,0,0,0],["2026-06-16",153,319388,0,0,0,0,0,0,0],["2026-06-16",153,319388,0,0,0,0,0,0,0],["2026-06-16",153,319388,0,0,0,0,0,0,0],["2026-06-16",153,319388,0,0,0,0,0,0,0],["2026-06-16",153,319388,0,0,0,0,0,0,0],["2026-06-16",153,319388,0,0,0,0,0,0,0],["2026-06-16",153,319388,0,0,0,0,0,0,0],["2026-06-16",153,319388,0,0,0,0,0,0,0],["2026-06-16",153,319388,0,0,0,0,0,0,0],["2026-06-16",198,319388,0,0,0,0,0,0,0],["2026-06-16",198,319388,0,0,0,0,0,0,0],["2026-06-16",198,319388,0,0,0,0,0,0,0],["2026-06-16",198,319388,0,0,0,0,0,0,0],["2026-06-16",198,319388,0,0,0,0,0,0,0],["2026-06-16",198,319388,0,0,0,0,0,0,0],["2026-06-16",198,319388,0,0,0,0,0,0,0],["2026-06-16",198,319388,0,0,0,0,0,0,0],["2026-06-16",198,319388,0,0,0,0,0,0,0],["2026-06-16",198,319388,0,0,0,0,0,0,0],["2026-06-16",198,319388,0,0,0,0,0,0,0],["2026-06-16",198,319388,0,0,0,0,0,0,0],["2026-06-16",198,319388,0,0,0,0,0,0,0],["2026-06-16",198,319388,0,0,0,0,0,0,0],["2026-06-16",198,319388,0,0,0,0,0,0,0],["2026-06-16",198,319388,0,0,0,0,0,0,0],["2026-06-16",198,319388,0,0,0,0,0,0,0],["2026-06-16",198,319388,0,0,0,0,0,0,0],["2026-06-16",198,319388,0,0,0,0,0,0,0],["2026-06-16",198,319388,0,0,0,0,0,0,0],["2026-06-16",198,319388,0,0,0,0,0,0,0],["2026-06-16",198,319388,0,0,0,0,0,0,0],["2026-06-16",198,319388,0,0,0,0,0,0,0],["2026-06-16",198,319388,0,0,0,0,0,0,0],["2026-06-16",198,319388,0,0,0,0,0,0,0],["2026-06-16",198,319388,0,0,0,0,0,0,0],["2026-06-16",198,319388,0,0,0,0,0,0,0],["2026-06-16",198,319388,0,0,0,0,0,0,0],["2026-06-16",198,319388,0,0,0,0,0,0,0],["2026-06-16",348,319388,0,0,0,0,0,0,0],["2026-06-16",348,319388,0,0,0,0,0,0,0],["2026-06-16",348,319388,0,0,0,0,0,0,0],["2026-06-16",348,319388,0,0,0,0,0,0,0],["2026-06-16",353,319388,0,0,0,0,0,0,0],["2026-06-16",371,319388,0,0,0,0,0,0,0],["2026-06-16",371,319388,0,0,0,0,0,0,0],["2026-06-16",371,319388,0,0,0,0,0,0,0],["2026-06-16",371,319388,0,0,0,0,0,0,0],["2026-06-16",390,319388,0,0,0,0,0,0,0],["2026-06-16",390,319388,0,0,0,0,0,0,0],["2026-06-16",395,319388,0,0,0,0,0,0,0],["2026-06-16",552,319388,0,0,0,0,0,0,0],["2026-06-16",552,319388,0,0,0,0,0,0,0],["2026-06-16",552,319388,0,0,0,0,0,0,0],["2026-06-16",552,319388,0,0,0,0,0,0,0],["2026-06-16",552,319388,0,0,0,0,0,0,0],["2026-06-16",601,319388,0,0,0,0,0,0,0],["2026-06-16",601,319388,0,0,0,0,0,0,0],["2026-06-16",601,319388,0,0,0,0,0,0,0],["2026-06-16",601,319388,0,0,0,0,0,0,0],["2026-06-16",601,319388,0,0,0,0,0,0,0],["2026-06-16",601,319388,0,0,0,0,0,0,0],["2026-06-16",601,319388,0,0,0,0,0,0,0],["2026-06-16",601,319388,0,0,0,0,0,0,0],["2026-06-16",784,319388,0,0,0,0,0,0,0],["2026-06-16",784,319388,0,0,0,0,0,0,0],["2026-06-16",784,319388,0,0,0,0,0,0,0],["2026-06-16",784,319388,0,0,0,0,0,0,0],["2026-06-16",784,319388,0,0,0,0,0,0,0],["2026-06-16",784,319388,0,0,0,0,0,0,0],["2026-06-16",784,319388,0,0,0,0,0,0,0],["2026-06-16",784,319388,0,0,0,0,0,0,0],["2026-06-16",784,319388,0,0,0,0,0,0,0],["2026-06-16",784,319388,0,0,0,0,0,0,0],["2026-06-16",784,319388,0,0,0,0,0,0,0],["2026-06-16",784,319388,0,0,0,0,0,0,0],["2026-06-16",784,319388,0,0,0,0,0,0,0],["2026-06-16",784,319388,0,0,0,0,0,0,0],["2026-06-16",784,319388,0,0,0,0,0,0,0],["2026-06-16",784,319388,0,0,0,0,0,0,0],["2026-06-16",1001,319388,0,0,0,0,0,0,0],["2026-06-16",1001,319388,0,0,0,0,0,0,0],["2026-06-16",1001,319388,0,0,0,0,0,0,0],["2026-06-16",1001,319388,0,0,0,0,0,0,0],["2026-06-16",1001,319388,0,0,0,0,0,0,0],["2026-06-16",1001,319388,0,0,0,0,0,0,0],["2026-06-16",1001,319388,0,0,0,0,0,0,0],["2026-06-16",356,318830,0,0,0,0,0,0,0],["2026-06-16",751,317616,0,0,0,0,0,0,0],["2026-06-16",954,317096,0,0,0,0,0,0,0],["2026-06-16",236,316436,0,0,0,0,0,0,0],["2026-06-16",150,313992,0,0,0,0,0,0,0],["2026-06-16",546,313992,0,0,0,0,0,0,0],["2026-06-16",953,313992,0,0,0,0,0,0,0],["2026-06-16",148,313368,0,0,0,0,0,0,0],["2026-06-16",148,313368,0,0,0,0,0,0,0],["2026-06-16",148,313368,0,0,0,0,0,0,0],["2026-06-16",148,313368,0,0,0,0,0,0,0],["2026-06-16",148,313368,0,0,0,0,0,0,0],["2026-06-16",148,313368,0,0,0,0,0,0,0],["2026-06-16",148,313368,0,0,0,0,0,0,0],["2026-06-16",148,313368,0,0,0,0,0,0,0],["2026-06-16",148,313368,0,0,0,0,0,0,0],["2026-06-16",148,313368,0,0,0,0,0,0,0],["2026-06-16",148,313368,0,0,0,0,0,0,0],["2026-06-16",148,313368,0,0,0,0,0,0,0],["2026-06-16",148,313368,0,0,0,0,0,0,0],["2026-06-16",148,313368,0,0,0,0,0,0,0],["2026-06-16",148,313368,0,0,0,0,0,0,0],["2026-06-16",148,313368,0,0,0,0,0,0,0],["2026-06-16",198,313368,0,0,0,0,0,0,0],["2026-06-16",198,313368,0,0,0,0,0,0,0],["2026-06-16",198,313368,0,0,0,0,0,0,0],["2026-06-16",198,313368,0,0,0,0,0,0,0],["2026-06-16",198,313368,0,0,0,0,0,0,0],["2026-06-16",198,313368,0,0,0,0,0,0,0],["2026-06-16",198,313368,0,0,0,0,0,0,0],["2026-06-16",198,313368,0,0,0,0,0,0,0],["2026-06-16",198,313368,0,0,0,0,0,0,0],["2026-06-16",198,313368,0,0,0,0,0,0,0],["2026-06-16",199,313368,0,0,0,0,0,0,0],["2026-06-16",199,313368,0,0,0,0,0,0,0],["2026-06-16",199,313368,0,0,0,0,0,0,0],["2026-06-16",199,313368,0,0,0,0,0,0,0],["2026-06-16",199,313368,0,0,0,0,0,0,0],["2026-06-16",199,313368,0,0,0,0,0,0,0],["2026-06-16",199,313368,0,0,0,0,0,0,0],["2026-06-16",199,313368,0,0,0,0,0,0,0],["2026-06-16",199,313368,0,0,0,0,0,0,0],["2026-06-16",199,313368,0,0,0,0,0,0,0],["2026-06-16",199,313368,0,0,0,0,0,0,0],["2026-06-16",199,313368,0,0,0,0,0,0,0],["2026-06-16",199,313368,0,0,0,0,0,0,0],["2026-06-16",199,313368,0,0,0,0,0,0,0],["2026-06-16",199,313368,0,0,0,0,0,0,0],["2026-06-16",199,313368,0,0,0,0,0,0,0],["2026-06-16",199,313368,0,0,0,0,0,0,0],["2026-06-16",199,313368,0,0,0,0,0,0,0],["2026-06-16",199,313368,0,0,0,0,0,0,0],["2026-06-16",199,313368,0,0,0,0,0,0,0],["2026-06-16",199,313368,0,0,0,0,0,0,0],["2026-06-16",199,313368,0,0,0,0,0,0,0],["2026-06-16",390,313368,0,0,0,0,0,0,0],["2026-06-16",390,313368,0,0,0,0,0,0,0],["2026-06-16",390,313368,0,0,0,0,0,0,0],["2026-06-16",390,313368,0,0,0,0,0,0,0],["2026-06-16",390,313368,0,0,0,0,0,0,0],["2026-06-16",395,313368,0,0,0,0,0,0,0],["2026-06-16",395,313368,0,0,0,0,0,0,0],["2026-06-16",395,313368,0,0,0,0,0,0,0],["2026-06-16",395,313368,0,0,0,0,0,0,0],["2026-06-16",395,313368,0,0,0,0,0,0,0],["2026-06-16",395,313368,0,0,0,0,0,0,0],["2026-06-16",395,313368,0,0,0,0,0,0,0],["2026-06-16",395,313368,0,0,0,0,0,0,0],["2026-06-16",395,313368,0,0,0,0,0,0,0],["2026-06-16",395,313368,0,0,0,0,0,0,0],["2026-06-16",395,313368,0,0,0,0,0,0,0],["2026-06-16",395,313368,0,0,0,0,0,0,0],["2026-06-16",395,313368,0,0,0,0,0,0,0],["2026-06-16",395,313368,0,0,0,0,0,0,0],["2026-06-16",395,313368,0,0,0,0,0,0,0],["2026-06-16",395,313368,0,0,0,0,0,0,0],["2026-06-16",395,313368,0,0,0,0,0,0,0],["2026-06-16",546,313368,0,0,0,0,0,0,0],["2026-06-16",548,313368,0,0,0,0,0,0,0],["2026-06-16",548,313368,0,0,0,0,0,0,0],["2026-06-16",548,313368,0,0,0,0,0,0,0],["2026-06-16",548,313368,0,0,0,0,0,0,0],["2026-06-16",548,313368,0,0,0,0,0,0,0],["2026-06-16",548,313368,0,0,0,0,0,0,0],["2026-06-16",601,313368,0,0,0,0,0,0,0],["2026-06-16",601,313368,0,0,0,0,0,0,0],["2026-06-16",601,313368,0,0,0,0,0,0,0],["2026-06-16",601,313368,0,0,0,0,0,0,0],["2026-06-16",680,313368,0,0,0,0,0,0,0],["2026-06-16",726,313368,0,0,0,0,0,0,0],["2026-06-16",953,313368,0,0,0,0,0,0,0],["2026-06-16",971,313368,0,0,0,0,0,0,0],["2026-06-16",971,313368,0,0,0,0,0,0,0],["2026-06-16",971,313368,0,0,0,0,0,0,0],["2026-06-16",971,313368,0,0,0,0,0,0,0],["2026-06-16",971,313368,0,0,0,0,0,0,0],["2026-06-16",784,311848,0,0,0,0,0,0,0],["2026-06-16",389,311200,0,0,0,0,0,0,0],["2026-06-16",617,311200,0,0,0,0,0,0,0],["2026-06-16",864,311200,0,0,0,0,0,0,0],["2026-06-16",316,309208,0,0,0,0,0,0,0],["2026-06-16",4,309060,0,0,0,0,0,0,0],["2026-06-16",664,309060,0,0,0,0,0,0,0],["2026-06-16",726,309060,0,0,0,0,0,0,0],["2026-06-16",747,309060,0,0,0,0,0,0,0],["2026-06-16",747,309060,0,0,0,0,0,0,0],["2026-06-16",763,309060,0,0,0,0,0,0,0],["2026-06-16",763,309060,0,0,0,0,0,0,0],["2026-06-16",763,309060,0,0,0,0,0,0,0],["2026-06-16",763,309060,0,0,0,0,0,0,0],["2026-06-16",763,309060,0,0,0,0,0,0,0],["2026-06-16",601,308884,0,0,0,0,0,0,0],["2026-06-16",810,308560,0,0,0,0,0,0,0],["2026-06-16",390,308272,0,0,0,0,0,0,0],["2026-06-16",945,307182,0,0,0,0,0,0,0],["2026-06-16",549,307016,0,0,0,0,0,0,0],["2026-06-16",395,305966,0,0,0,0,0,0,0],["2026-06-16",356,305606,0,0,0,0,0,0,0],["2026-06-16",264,305400,5,7,5,0,0,3,0],["2026-06-16",546,304820,0,0,0,0,0,0,0],["2026-06-16",638,302076,0,0,0,0,0,0,0],["2026-06-16",560,301614,0,0,0,0,0,0,0],["2026-06-16",547,300909,0,0,0,0,0,0,0],["2026-06-16",8,300272,0,0,0,0,0,0,0],["2026-06-16",8,300272,0,0,0,0,0,0,0],["2026-06-16",8,300272,0,0,0,0,0,0,0],["2026-06-16",20,300272,0,0,0,0,0,0,0],["2026-06-16",20,300272,0,0,0,0,0,0,0],["2026-06-16",20,300272,0,0,0,0,0,0,0],["2026-06-16",20,300272,0,0,0,0,0,0,0],["2026-06-16",20,300272,0,0,0,0,0,0,0],["2026-06-16",20,300272,0,0,0,0,0,0,0],["2026-06-16",20,300272,0,0,0,0,0,0,0],["2026-06-16",20,300272,0,0,0,0,0,0,0],["2026-06-16",20,300272,0,0,0,0,0,0,0],["2026-06-16",20,300272,0,0,0,0,0,0,0],["2026-06-16",20,300272,0,0,0,0,0,0,0],["2026-06-16",20,300272,0,0,0,0,0,0,0],["2026-06-16",20,300272,0,0,0,0,0,0,0],["2026-06-16",20,300272,0,0,0,0,0,0,0],["2026-06-16",20,300272,0,0,0,0,0,0,0],["2026-06-16",20,300272,0,0,0,0,0,0,0],["2026-06-16",20,300272,0,0,0,0,0,0,0],["2026-06-16",20,300272,0,0,0,0,0,0,0],["2026-06-16",20,300272,0,0,0,0,0,0,0],["2026-06-16",20,300272,0,0,0,0,0,0,0],["2026-06-16",20,300272,0,0,0,0,0,0,0],["2026-06-16",20,300272,0,0,0,0,0,0,0],["2026-06-16",20,300272,0,0,0,0,0,0,0],["2026-06-16",20,300272,0,0,0,0,0,0,0],["2026-06-16",20,300272,0,0,0,0,0,0,0],["2026-06-16",20,300272,0,0,0,0,0,0,0],["2026-06-16",20,300272,0,0,0,0,0,0,0],["2026-06-16",20,300272,0,0,0,0,0,0,0],["2026-06-16",20,300272,0,0,0,0,0,0,0],["2026-06-16",20,300272,0,0,0,0,0,0,0],["2026-06-16",20,300272,0,0,0,0,0,0,0],["2026-06-16",20,300272,0,0,0,0,0,0,0],["2026-06-16",20,300272,0,0,0,0,0,0,0],["2026-06-16",20,300272,0,0,0,0,0,0,0],["2026-06-16",20,300272,0,0,0,0,0,0,0],["2026-06-16",20,300272,0,0,0,0,0,0,0],["2026-06-16",20,300272,0,0,0,0,0,0,0],["2026-06-16",20,300272,0,0,0,0,0,0,0],["2026-06-16",20,300272,0,0,0,0,0,0,0],["2026-06-16",20,300272,0,0,0,0,0,0,0],["2026-06-16",23,300272,0,0,0,0,0,0,0],["2026-06-16",23,300272,0,0,0,0,0,0,0],["2026-06-16",23,300272,0,0,0,0,0,0,0],["2026-06-16",23,300272,0,0,0,0,0,0,0],["2026-06-16",23,300272,0,0,0,0,0,0,0],["2026-06-16",23,300272,0,0,0,0,0,0,0],["2026-06-16",23,300272,0,0,0,0,0,0,0],["2026-06-16",23,300272,0,0,0,0,0,0,0],["2026-06-16",23,300272,0,0,0,0,0,0,0],["2026-06-16",23,300272,0,0,0,0,0,0,0],["2026-06-16",23,300272,0,0,0,0,0,0,0],["2026-06-16",86,300272,0,0,0,0,0,0,0],["2026-06-16",86,300272,0,0,0,0,0,0,0],["2026-06-16",86,300272,0,0,0,0,0,0,0],["2026-06-16",86,300272,0,0,0,0,0,0,0],["2026-06-16",86,300272,0,0,0,0,0,0,0],["2026-06-16",86,300272,0,0,0,0,0,0,0],["2026-06-16",86,300272,0,0,0,0,0,0,0],["2026-06-16",86,300272,0,0,0,0,0,0,0],["2026-06-16",86,300272,0,0,0,0,0,0,0],["2026-06-16",86,300272,0,0,0,0,0,0,0],["2026-06-16",104,300272,0,0,0,0,0,0,0],["2026-06-16",104,300272,0,0,0,0,0,0,0],["2026-06-16",104,300272,0,0,0,0,0,0,0],["2026-06-16",104,300272,0,0,0,0,0,0,0],["2026-06-16",140,300272,0,0,0,0,0,0,0],["2026-06-16",140,300272,0,0,0,0,0,0,0],["2026-06-16",140,300272,0,0,0,0,0,0,0],["2026-06-16",140,300272,0,0,0,0,0,0,0],["2026-06-16",140,300272,0,0,0,0,0,0,0],["2026-06-16",140,300272,0,0,0,0,0,0,0],["2026-06-16",140,300272,0,0,0,0,0,0,0],["2026-06-16",140,300272,0,0,0,0,0,0,0],["2026-06-16",140,300272,0,0,0,0,0,0,0],["2026-06-16",140,300272,0,0,0,0,0,0,0],["2026-06-16",140,300272,0,0,0,0,0,0,0],["2026-06-16",140,300272,0,0,0,0,0,0,0],["2026-06-16",140,300272,0,0,0,0,0,0,0],["2026-06-16",140,300272,0,0,0,0,0,0,0],["2026-06-16",140,300272,0,0,0,0,0,0,0],["2026-06-16",140,300272,0,0,0,0,0,0,0],["2026-06-16",140,300272,0,0,0,0,0,0,0],["2026-06-16",140,300272,0,0,0,0,0,0,0],["2026-06-16",140,300272,0,0,0,0,0,0,0],["2026-06-16",140,300272,0,0,0,0,0,0,0],["2026-06-16",140,300272,0,0,0,0,0,0,0],["2026-06-16",140,300272,0,0,0,0,0,0,0],["2026-06-16",140,300272,0,0,0,0,0,0,0],["2026-06-16",140,300272,0,0,0,0,0,0,0],["2026-06-16",153,300272,0,0,0,0,0,0,0],["2026-06-16",153,300272,0,0,0,0,0,0,0],["2026-06-16",153,300272,0,0,0,0,0,0,0],["2026-06-16",153,300272,0,0,0,0,0,0,0],["2026-06-16",153,300272,0,0,0,0,0,0,0],["2026-06-16",348,300272,0,0,0,0,0,0,0],["2026-06-16",348,300272,0,0,0,0,0,0,0],["2026-06-16",348,300272,0,0,0,0,0,0,0],["2026-06-16",353,300272,0,0,0,0,0,0,0],["2026-06-16",353,300272,0,0,0,0,0,0,0],["2026-06-16",361,300272,0,0,0,0,0,0,0],["2026-06-16",361,300272,0,0,0,0,0,0,0],["2026-06-16",361,300272,0,0,0,0,0,0,0],["2026-06-16",361,300272,0,0,0,0,0,0,0],["2026-06-16",361,300272,0,0,0,0,0,0,0],["2026-06-16",361,300272,0,0,0,0,0,0,0],["2026-06-16",371,300272,0,0,0,0,0,0,0],["2026-06-16",371,300272,0,0,0,0,0,0,0],["2026-06-16",371,300272,0,0,0,0,0,0,0],["2026-06-16",371,300272,0,0,0,0,0,0,0],["2026-06-16",371,300272,0,0,0,0,0,0,0],["2026-06-16",371,300272,0,0,0,0,0,0,0],["2026-06-16",371,300272,0,0,0,0,0,0,0],["2026-06-16",371,300272,0,0,0,0,0,0,0],["2026-06-16",371,300272,0,0,0,0,0,0,0],["2026-06-16",371,300272,0,0,0,0,0,0,0],["2026-06-16",371,300272,0,0,0,0,0,0,0],["2026-06-16",371,300272,0,0,0,0,0,0,0],["2026-06-16",371,300272,0,0,0,0,0,0,0],["2026-06-16",371,300272,0,0,0,0,0,0,0],["2026-06-16",371,300272,0,0,0,0,0,0,0],["2026-06-16",371,300272,0,0,0,0,0,0,0],["2026-06-16",371,300272,0,0,0,0,0,0,0],["2026-06-16",371,300272,0,0,0,0,0,0,0],["2026-06-16",371,300272,0,0,0,0,0,0,0],["2026-06-16",371,300272,0,0,0,0,0,0,0],["2026-06-16",371,300272,0,0,0,0,0,0,0],["2026-06-16",371,300272,0,0,0,0,0,0,0],["2026-06-16",371,300272,0,0,0,0,0,0,0],["2026-06-16",371,300272,0,0,0,0,0,0,0],["2026-06-16",390,300272,0,0,0,0,0,0,0],["2026-06-16",390,300272,0,0,0,0,0,0,0],["2026-06-16",390,300272,0,0,0,0,0,0,0],["2026-06-16",390,300272,0,0,0,0,0,0,0],["2026-06-16",390,300272,0,0,0,0,0,0,0],["2026-06-16",390,300272,0,0,0,0,0,0,0],["2026-06-16",393,300272,0,0,0,0,0,0,0],["2026-06-16",393,300272,0,0,0,0,0,0,0],["2026-06-16",393,300272,0,0,0,0,0,0,0],["2026-06-16",393,300272,0,0,0,0,0,0,0],["2026-06-16",393,300272,0,0,0,0,0,0,0],["2026-06-16",393,300272,0,0,0,0,0,0,0],["2026-06-16",393,300272,0,0,0,0,0,0,0],["2026-06-16",393,300272,0,0,0,0,0,0,0],["2026-06-16",393,300272,0,0,0,0,0,0,0],["2026-06-16",393,300272,0,0,0,0,0,0,0],["2026-06-16",393,300272,0,0,0,0,0,0,0],["2026-06-16",393,300272,0,0,0,0,0,0,0],["2026-06-16",393,300272,0,0,0,0,0,0,0],["2026-06-16",393,300272,0,0,0,0,0,0,0],["2026-06-16",393,300272,0,0,0,0,0,0,0],["2026-06-16",393,300272,0,0,0,0,0,0,0],["2026-06-16",395,300272,0,0,0,0,0,0,0],["2026-06-16",395,300272,0,0,0,0,0,0,0],["2026-06-16",395,300272,0,0,0,0,0,0,0],["2026-06-16",395,300272,0,0,0,0,0,0,0],["2026-06-16",395,300272,0,0,0,0,0,0,0],["2026-06-16",395,300272,0,0,0,0,0,0,0],["2026-06-16",395,300272,0,0,0,0,0,0,0],["2026-06-16",395,300272,0,0,0,0,0,0,0],["2026-06-16",395,300272,0,0,0,0,0,0,0],["2026-06-16",395,300272,0,0,0,0,0,0,0],["2026-06-16",395,300272,0,0,0,0,0,0,0],["2026-06-16",395,300272,0,0,0,0,0,0,0],["2026-06-16",395,300272,0,0,0,0,0,0,0],["2026-06-16",395,300272,0,0,0,0,0,0,0],["2026-06-16",395,300272,0,0,0,0,0,0,0],["2026-06-16",395,300272,0,0,0,0,0,0,0],["2026-06-16",395,300272,0,0,0,0,0,0,0],["2026-06-16",395,300272,0,0,0,0,0,0,0],["2026-06-16",425,300272,0,0,0,0,0,0,0],["2026-06-16",425,300272,0,0,0,0,0,0,0],["2026-06-16",425,300272,0,0,0,0,0,0,0],["2026-06-16",425,300272,0,0,0,0,0,0,0],["2026-06-16",425,300272,0,0,0,0,0,0,0],["2026-06-16",425,300272,0,0,0,0,0,0,0],["2026-06-16",425,300272,0,0,0,0,0,0,0],["2026-06-16",425,300272,0,0,0,0,0,0,0],["2026-06-16",425,300272,0,0,0,0,0,0,0],["2026-06-16",425,300272,0,0,0,0,0,0,0],["2026-06-16",425,300272,0,0,0,0,0,0,0],["2026-06-16",425,300272,0,0,0,0,0,0,0],["2026-06-16",425,300272,0,0,0,0,0,0,0],["2026-06-16",544,300272,0,0,0,0,0,0,0],["2026-06-16",544,300272,0,0,0,0,0,0,0],["2026-06-16",544,300272,0,0,0,0,0,0,0],["2026-06-16",544,300272,0,0,0,0,0,0,0],["2026-06-16",544,300272,0,0,0,0,0,0,0],["2026-06-16",544,300272,0,0,0,0,0,0,0],["2026-06-16",544,300272,0,0,0,0,0,0,0],["2026-06-16",544,300272,0,0,0,0,0,0,0],["2026-06-16",544,300272,0,0,0,0,0,0,0],["2026-06-16",544,300272,0,0,0,0,0,0,0],["2026-06-16",544,300272,0,0,0,0,0,0,0],["2026-06-16",544,300272,0,0,0,0,0,0,0],["2026-06-16",544,300272,0,0,0,0,0,0,0],["2026-06-16",544,300272,0,0,0,0,0,0,0],["2026-06-16",544,300272,0,0,0,0,0,0,0],["2026-06-16",544,300272,0,0,0,0,0,0,0],["2026-06-16",544,300272,0,0,0,0,0,0,0],["2026-06-16",544,300272,0,0,0,0,0,0,0],["2026-06-16",544,300272,0,0,0,0,0,0,0],["2026-06-16",546,300272,0,0,0,0,0,0,0],["2026-06-16",546,300272,0,0,0,0,0,0,0],["2026-06-16",546,300272,0,0,0,0,0,0,0],["2026-06-16",546,300272,0,0,0,0,0,0,0],["2026-06-16",546,300272,0,0,0,0,0,0,0],["2026-06-16",546,300272,0,0,0,0,0,0,0],["2026-06-16",546,300272,0,0,0,0,0,0,0],["2026-06-16",547,300272,0,0,0,0,0,0,0],["2026-06-16",547,300272,0,0,0,0,0,0,0],["2026-06-16",547,300272,0,0,0,0,0,0,0],["2026-06-16",547,300272,0,0,0,0,0,0,0],["2026-06-16",547,300272,0,0,0,0,0,0,0],["2026-06-16",547,300272,0,0,0,0,0,0,0],["2026-06-16",547,300272,0,0,0,0,0,0,0],["2026-06-16",547,300272,0,0,0,0,0,0,0],["2026-06-16",547,300272,0,0,0,0,0,0,0],["2026-06-16",547,300272,0,0,0,0,0,0,0],["2026-06-16",547,300272,0,0,0,0,0,0,0],["2026-06-16",547,300272,0,0,0,0,0,0,0],["2026-06-16",548,300272,0,0,0,0,0,0,0],["2026-06-16",548,300272,0,0,0,0,0,0,0],["2026-06-16",548,300272,0,0,0,0,0,0,0],["2026-06-16",548,300272,0,0,0,0,0,0,0],["2026-06-16",548,300272,0,0,0,0,0,0,0],["2026-06-16",548,300272,0,0,0,0,0,0,0],["2026-06-16",548,300272,0,0,0,0,0,0,0],["2026-06-16",548,300272,0,0,0,0,0,0,0],["2026-06-16",549,300272,0,0,0,0,0,0,0],["2026-06-16",549,300272,0,0,0,0,0,0,0],["2026-06-16",549,300272,0,0,0,0,0,0,0],["2026-06-16",552,300272,0,0,0,0,0,0,0],["2026-06-16",552,300272,0,0,0,0,0,0,0],["2026-06-16",552,300272,0,0,0,0,0,0,0],["2026-06-16",601,300272,0,0,0,0,0,0,0],["2026-06-16",601,300272,0,0,0,0,0,0,0],["2026-06-16",601,300272,0,0,0,0,0,0,0],["2026-06-16",601,300272,0,0,0,0,0,0,0],["2026-06-16",680,300272,0,0,0,0,0,0,0],["2026-06-16",738,300272,0,0,0,0,0,0,0],["2026-06-16",738,300272,0,0,0,0,0,0,0],["2026-06-16",738,300272,0,0,0,0,0,0,0],["2026-06-16",738,300272,0,0,0,0,0,0,0],["2026-06-16",738,300272,0,0,0,0,0,0,0],["2026-06-16",738,300272,0,0,0,0,0,0,0],["2026-06-16",738,300272,0,0,0,0,0,0,0],["2026-06-16",738,300272,0,0,0,0,0,0,0],["2026-06-16",738,300272,0,0,0,0,0,0,0],["2026-06-16",738,300272,0,0,0,0,0,0,0],["2026-06-16",784,300272,0,0,0,0,0,0,0],["2026-06-16",784,300272,0,0,0,0,0,0,0],["2026-06-16",784,300272,0,0,0,0,0,0,0],["2026-06-16",784,300272,0,0,0,0,0,0,0],["2026-06-16",784,300272,0,0,0,0,0,0,0],["2026-06-16",784,300272,0,0,0,0,0,0,0],["2026-06-16",784,300272,0,0,0,0,0,0,0],["2026-06-16",784,300272,0,0,0,0,0,0,0],["2026-06-16",808,300272,0,0,0,0,0,0,0],["2026-06-16",808,300272,0,0,0,0,0,0,0],["2026-06-16",808,300272,0,0,0,0,0,0,0],["2026-06-16",808,300272,0,0,0,0,0,0,0],["2026-06-16",808,300272,0,0,0,0,0,0,0],["2026-06-16",808,300272,0,0,0,0,0,0,0],["2026-06-16",808,300272,0,0,0,0,0,0,0],["2026-06-16",808,300272,0,0,0,0,0,0,0],["2026-06-16",808,300272,0,0,0,0,0,0,0],["2026-06-16",808,300272,0,0,0,0,0,0,0],["2026-06-16",808,300272,0,0,0,0,0,0,0],["2026-06-16",808,300272,0,0,0,0,0,0,0],["2026-06-16",808,300272,0,0,0,0,0,0,0],["2026-06-16",808,300272,0,0,0,0,0,0,0],["2026-06-16",808,300272,0,0,0,0,0,0,0],["2026-06-16",808,300272,0,0,0,0,0,0,0],["2026-06-16",808,300272,0,0,0,0,0,0,0],["2026-06-16",808,300272,0,0,0,0,0,0,0],["2026-06-16",808,300272,0,0,0,0,0,0,0],["2026-06-16",808,300272,0,0,0,0,0,0,0],["2026-06-16",808,300272,0,0,0,0,0,0,0],["2026-06-16",808,300272,0,0,0,0,0,0,0],["2026-06-16",808,300272,0,0,0,0,0,0,0],["2026-06-16",808,300272,0,0,0,0,0,0,0],["2026-06-16",808,300272,0,0,0,0,0,0,0],["2026-06-16",808,300272,0,0,0,0,0,0,0],["2026-06-16",808,300272,0,0,0,0,0,0,0],["2026-06-16",808,300272,0,0,0,0,0,0,0],["2026-06-16",808,300272,0,0,0,0,0,0,0],["2026-06-16",808,300272,0,0,0,0,0,0,0],["2026-06-16",808,300272,0,0,0,0,0,0,0],["2026-06-16",808,300272,0,0,0,0,0,0,0],["2026-06-16",953,300272,0,0,0,0,0,0,0],["2026-06-16",953,300272,0,0,0,0,0,0,0],["2026-06-16",953,300272,0,0,0,0,0,0,0],["2026-06-16",953,300272,0,0,0,0,0,0,0],["2026-06-16",971,300272,0,0,0,0,0,0,0],["2026-06-16",971,300272,0,0,0,0,0,0,0],["2026-06-16",971,300272,0,0,0,0,0,0,0],["2026-06-16",971,300272,0,0,0,0,0,0,0],["2026-06-16",975,300272,0,0,0,0,0,0,0],["2026-06-16",975,300272,0,0,0,0,0,0,0],["2026-06-16",975,300272,0,0,0,0,0,0,0],["2026-06-16",975,300272,0,0,0,0,0,0,0],["2026-06-16",975,300272,0,0,0,0,0,0,0],["2026-06-16",975,300272,0,0,0,0,0,0,0],["2026-06-16",975,300272,0,0,0,0,0,0,0],["2026-06-16",975,300272,0,0,0,0,0,0,0],["2026-06-16",975,300272,0,0,0,0,0,0,0],["2026-06-16",975,300272,0,0,0,0,0,0,0],["2026-06-16",975,300272,0,0,0,0,0,0,0],["2026-06-16",975,300272,0,0,0,0,0,0,0],["2026-06-16",975,300272,0,0,0,0,0,0,0],["2026-06-16",975,300272,0,0,0,0,0,0,0],["2026-06-16",975,300272,0,0,0,0,0,0,0],["2026-06-16",975,300272,0,0,0,0,0,0,0],["2026-06-16",975,300272,0,0,0,0,0,0,0],["2026-06-16",975,300272,0,0,0,0,0,0,0],["2026-06-16",975,300272,0,0,0,0,0,0,0],["2026-06-16",981,300272,0,0,0,0,0,0,0],["2026-06-16",981,300272,0,0,0,0,0,0,0],["2026-06-16",981,300272,0,0,0,0,0,0,0],["2026-06-16",981,300272,0,0,0,0,0,0,0],["2026-06-16",981,300272,0,0,0,0,0,0,0],["2026-06-16",981,300272,0,0,0,0,0,0,0],["2026-06-16",981,300272,0,0,0,0,0,0,0],["2026-06-16",981,300272,0,0,0,0,0,0,0],["2026-06-16",981,300272,0,0,0,0,0,0,0],["2026-06-16",981,300272,0,0,0,0,0,0,0],["2026-06-16",981,300272,0,0,0,0,0,0,0],["2026-06-16",981,300272,0,0,0,0,0,0,0],["2026-06-16",981,300272,0,0,0,0,0,0,0],["2026-06-16",981,300272,0,0,0,0,0,0,0],["2026-06-16",1001,300272,0,0,0,0,0,0,0],["2026-06-16",1001,300272,0,0,0,0,0,0,0],["2026-06-16",1002,300272,0,0,0,0,0,0,0],["2026-06-16",1002,300272,0,0,0,0,0,0,0],["2026-06-16",1002,300272,0,0,0,0,0,0,0],["2026-06-16",1002,300272,0,0,0,0,0,0,0],["2026-06-16",1002,300272,0,0,0,0,0,0,0],["2026-06-16",1002,300272,0,0,0,0,0,0,0],["2026-06-16",1002,300272,0,0,0,0,0,0,0],["2026-06-16",1002,300272,0,0,0,0,0,0,0],["2026-06-16",1002,300272,0,0,0,0,0,0,0],["2026-06-16",1003,300272,0,0,0,0,0,0,0],["2026-06-16",1003,300272,0,0,0,0,0,0,0],["2026-06-16",1003,300272,0,0,0,0,0,0,0],["2026-06-16",1003,300272,0,0,0,0,0,0,0],["2026-06-16",1003,300272,0,0,0,0,0,0,0],["2026-06-16",1003,300272,0,0,0,0,0,0,0],["2026-06-16",663,298972,0,0,0,0,0,0,0],["2026-06-16",548,297744,0,0,0,0,0,0,0],["2026-06-16",786,297744,0,0,0,0,0,0,0],["2026-06-16",972,297648,0,0,0,0,0,0,0],["2026-06-16",988,297308,0,0,0,0,0,0,0],["2026-06-16",356,296790,0,0,0,0,0,0,0],["2026-06-16",616,296100,0,0,0,0,0,0,0],["2026-06-16",85,295829,0,0,0,0,0,0,0],["2026-06-16",361,293707,0,0,0,0,0,0,0],["2026-06-16",10,292712,0,0,0,0,0,0,0],["2026-06-16",10,292712,0,0,0,0,0,0,0],["2026-06-16",237,292712,0,0,0,0,0,0,0],["2026-06-16",356,292712,0,0,0,0,0,0,0],["2026-06-16",411,292712,0,0,0,0,0,0,0],["2026-06-16",527,292712,0,0,0,0,0,0,0],["2026-06-16",572,292656,0,0,0,0,0,0,0],["2026-06-16",708,292626,0,0,0,0,0,0,0],["2026-06-16",568,292314,0,0,0,0,0,0,0],["2026-06-16",4,291176,0,0,0,0,0,0,0],["2026-06-16",4,291176,0,0,0,0,0,0,0],["2026-06-16",23,291176,0,0,0,0,0,0,0],["2026-06-16",23,291176,0,0,0,0,0,0,0],["2026-06-16",23,291176,0,0,0,0,0,0,0],["2026-06-16",23,291176,0,0,0,0,0,0,0],["2026-06-16",23,291176,0,0,0,0,0,0,0],["2026-06-16",23,291176,0,0,0,0,0,0,0],["2026-06-16",23,291176,0,0,0,0,0,0,0],["2026-06-16",23,291176,0,0,0,0,0,0,0],["2026-06-16",23,291176,0,0,0,0,0,0,0],["2026-06-16",23,291176,0,0,0,0,0,0,0],["2026-06-16",23,291176,0,0,0,0,0,0,0],["2026-06-16",23,291176,0,0,0,0,0,0,0],["2026-06-16",23,291176,0,0,0,0,0,0,0],["2026-06-16",23,291176,0,0,0,0,0,0,0],["2026-06-16",23,291176,0,0,0,0,0,0,0],["2026-06-16",373,291176,0,0,0,0,0,0,0],["2026-06-16",373,291176,0,0,0,0,0,0,0],["2026-06-16",391,291176,0,0,0,0,0,0,0],["2026-06-16",483,291176,0,0,0,0,0,0,0],["2026-06-16",560,291176,0,0,0,0,0,0,0],["2026-06-16",560,291176,0,0,0,0,0,0,0],["2026-06-16",747,291176,0,0,0,0,0,0,0],["2026-06-16",763,291176,0,0,0,0,0,0,0],["2026-06-16",763,291176,0,0,0,0,0,0,0],["2026-06-16",373,289550,0,0,0,0,0,0,0],["2026-06-16",86,289548,0,0,0,0,0,0,0],["2026-06-16",808,289548,0,0,0,0,0,0,0],["2026-06-16",23,288884,0,0,0,0,0,0,0],["2026-06-16",23,288884,0,0,0,0,0,0,0],["2026-06-16",23,288884,0,0,0,0,0,0,0],["2026-06-16",52,288884,0,0,0,0,0,0,0],["2026-06-16",240,288884,0,0,0,0,0,0,0],["2026-06-16",340,288884,0,0,0,0,0,0,0],["2026-06-16",395,288884,0,0,0,0,0,0,0],["2026-06-16",552,288884,0,0,0,0,0,0,0],["2026-06-16",552,288884,0,0,0,0,0,0,0],["2026-06-16",784,288884,0,0,0,0,0,0,0],["2026-06-16",784,288884,0,0,0,0,0,0,0],["2026-06-16",748,288068,0,0,0,0,0,0,0],["2026-06-16",747,287428,0,0,0,0,0,0,0],["2026-06-16",666,287200,0,0,0,0,0,0,0],["2026-06-16",988,285308,0,0,0,0,0,0,0],["2026-06-16",988,285308,0,0,0,0,0,0,0],["2026-06-16",642,284580,0,0,0,0,0,0,0],["2026-06-16",680,283836,0,0,0,0,0,0,0],["2026-06-16",85,283736,0,0,0,0,0,0,0],["2026-06-16",787,282000,0,0,0,0,0,0,0],["2026-06-16",691,280000,1,92,15,0,7,3,0],["2026-06-16",20,278824,0,0,0,0,0,0,0],["2026-06-16",390,278824,0,0,0,0,0,0,0],["2026-06-16",601,278824,0,0,0,0,0,0,0],["2026-06-16",548,278249,0,0,0,0,0,0,0],["2026-06-16",324,277704,0,0,0,0,0,0,0],["2026-06-16",810,277704,0,0,0,0,0,0,0],["2026-06-16",85,277624,0,0,0,0,0,0,0],["2026-06-16",150,276785,0,0,0,0,0,0,0],["2026-06-16",212,275164,0,0,0,0,0,0,0],["2026-06-16",869,275164,0,0,0,0,0,0,0],["2026-06-16",394,274760,0,0,0,0,0,0,0],["2026-06-16",832,274524,0,0,0,0,0,0,0],["2026-06-16",953,272141,0,0,0,0,0,0,0],["2026-06-16",395,271923,0,0,0,0,0,0,0],["2026-06-16",448,271880,0,0,0,0,0,0,0],["2026-06-16",546,270951,0,0,0,0,0,0,0],["2026-06-16",356,270608,0,0,0,0,0,0,0],["2026-06-16",274,269040,5,30,5,0,0,3,0],["2026-06-16",28,268175,0,0,0,0,0,0,0],["2026-06-16",20,268100,0,0,0,0,0,0,0],["2026-06-16",390,268100,0,0,0,0,0,0,0],["2026-06-16",10,267859,0,0,0,0,0,0,0],["2026-06-16",331,265140,0,0,0,0,0,0,0],["2026-06-16",324,264480,0,0,0,0,0,0,0],["2026-06-16",316,259504,0,0,0,0,0,0,0],["2026-06-16",20,257376,0,0,0,0,0,0,0],["2026-06-16",371,257376,0,0,0,0,0,0,0],["2026-06-16",981,256904,0,0,0,0,0,0,0],["2026-06-16",832,256632,0,0,0,0,0,0,0],["2026-06-16",10,256215,0,0,0,0,0,0,0],["2026-06-16",10,256215,0,0,0,0,0,0,0],["2026-06-16",148,255954,0,0,0,0,0,0,0],["2026-06-16",954,250352,0,0,0,0,0,0,0],["2026-06-16",151,249016,0,0,0,0,0,0,0],["2026-06-16",150,248577,0,0,0,0,0,0,0],["2026-06-16",395,247615,0,0,0,0,0,0,0],["2026-06-16",356,246848,0,0,0,0,0,0,0],["2026-06-16",1001,246652,0,0,0,0,0,0,0],["2026-06-16",316,246400,0,0,0,0,0,0,0],["2026-06-16",216,245021,0,0,0,0,0,0,0],["2026-06-16",391,242798,0,0,0,0,0,0,0],["2026-06-16",500,242007,0,0,0,0,0,0,0],["2026-06-16",929,240756,0,0,0,0,0,0,0],["2026-06-16",356,238032,0,0,0,0,0,0,0],["2026-06-16",356,236620,0,0,0,0,0,0,0],["2026-06-16",953,235928,0,0,0,0,0,0,0],["2026-06-16",395,235494,0,0,0,0,0,0,0],["2026-06-16",746,235494,0,0,0,0,0,0,0],["2026-06-16",930,234030,1,1,1,0,0,1,0],["2026-06-16",477,234000,4,27,13,0,0,3,0],["2026-06-16",356,232232,0,0,0,0,0,0,0],["2026-06-16",356,232232,0,0,0,0,0,0,0],["2026-06-16",85,228375,0,0,0,0,0,0,0],["2026-06-16",216,227012,0,0,0,0,0,0,0],["2026-06-16",353,225328,0,0,0,0,0,0,0],["2026-06-16",20,225204,0,0,0,0,0,0,0],["2026-06-16",23,225204,0,0,0,0,0,0,0],["2026-06-16",140,225204,0,0,0,0,0,0,0],["2026-06-16",331,225160,0,0,0,0,0,0,0],["2026-06-16",951,225008,0,0,0,0,0,0,0],["2026-06-16",951,225008,0,0,0,0,0,0,0],["2026-06-16",940,222877,0,0,0,0,0,0,0],["2026-06-16",85,218921,0,0,0,0,0,0,0],["2026-06-16",892,216998,0,0,0,0,0,0,0],["2026-06-16",549,216416,0,0,0,0,0,0,0],["2026-06-16",85,215992,0,0,0,0,0,0,0],["2026-06-16",576,215992,0,0,0,0,0,0,0],["2026-06-16",391,215465,0,0,0,0,0,0,0],["2026-06-16",810,214620,0,0,0,0,0,0,0],["2026-06-16",237,214492,0,0,0,0,0,0,0],["2026-06-16",691,210000,1,92,15,0,7,3,0],["2026-06-16",691,210000,1,92,15,0,7,3,0],["2026-06-16",953,209417,0,0,0,0,0,0,0],["2026-06-16",216,209380,0,0,0,0,0,0,0],["2026-06-16",216,209380,0,0,0,0,0,0,0],["2026-06-16",259,209328,0,0,0,0,0,0,0],["2026-06-16",395,209328,0,0,0,0,0,0,0],["2026-06-16",981,209328,0,0,0,0,0,0,0],["2026-06-16",997,207270,0,0,0,0,0,0,0],["2026-06-16",85,206985,0,0,0,0,0,0,0],["2026-06-16",661,204333,0,0,0,0,0,0,0],["2026-06-16",86,203756,0,0,0,0,0,0,0],["2026-06-16",691,201600,1,92,15,0,7,3,0],["2026-06-16",10,200564,0,0,0,0,0,0,0],["2026-06-16",625,200564,0,0,0,0,0,0,0],["2026-06-16",892,199738,0,0,0,0,0,0,0],["2026-06-16",316,199472,0,0,0,0,0,0,0],["2026-06-16",316,199472,0,0,0,0,0,0,0],["2026-06-16",316,199472,0,0,0,0,0,0,0],["2026-06-16",548,199062,0,0,0,0,0,0,0],["2026-06-16",356,198360,0,0,0,0,0,0,0],["2026-06-16",691,198333,1,92,15,0,7,3,0],["2026-06-16",23,197584,0,0,0,0,0,0,0],["2026-06-16",85,197258,0,0,0,0,0,0,0],["2026-06-16",353,197162,0,0,0,0,0,0,0],["2026-06-16",10,196359,0,0,0,0,0,0,0],["2026-06-16",691,196000,1,92,15,0,7,3,0],["2026-06-16",691,196000,1,92,15,0,7,3,0],["2026-06-16",955,194628,0,0,0,0,0,0,0],["2026-06-16",560,193033,0,0,0,0,0,0,0],["2026-06-16",361,193032,0,0,0,0,0,0,0],["2026-06-16",85,192850,0,0,0,0,0,0,0],["2026-06-16",940,190207,0,0,0,0,0,0,0],["2026-06-16",152,189544,0,0,0,0,0,0,0],["2026-06-16",708,189504,0,0,0,0,0,0,0],["2026-06-16",888,189342,0,0,0,0,0,0,0],["2026-06-16",951,189224,0,0,0,0,0,0,0],["2026-06-16",691,186667,1,92,15,0,7,3,0],["2026-06-16",8,186279,0,0,0,0,0,0,0],["2026-06-16",745,185136,0,0,0,0,0,0,0],["2026-06-16",10,183570,0,0,0,0,0,0,0],["2026-06-16",104,183162,0,0,0,0,0,0,0],["2026-06-16",353,183162,0,0,0,0,0,0,0],["2026-06-16",544,183162,0,0,0,0,0,0,0],["2026-06-16",546,183162,0,0,0,0,0,0,0],["2026-06-16",25,182932,0,0,0,0,0,0,0],["2026-06-16",371,182308,0,0,0,0,0,0,0],["2026-06-16",390,182308,0,0,0,0,0,0,0],["2026-06-16",975,182308,0,0,0,0,0,0,0],["2026-06-16",691,182000,1,92,15,0,7,3,0],["2026-06-16",691,182000,1,92,15,0,7,3,0],["2026-06-16",691,182000,1,92,15,0,7,3,0],["2026-06-16",691,182000,1,92,15,0,7,3,0],["2026-06-16",691,182000,1,92,15,0,7,3,0],["2026-06-16",691,182000,1,92,15,0,7,3,0],["2026-06-16",691,182000,1,92,15,0,7,3,0],["2026-06-16",691,182000,1,92,15,0,7,3,0],["2026-06-16",691,182000,1,92,15,0,7,3,0],["2026-06-16",691,182000,1,92,15,0,7,3,0],["2026-06-16",237,179228,0,0,0,0,0,0,0],["2026-06-16",238,178900,0,59,26,0,0,0,0],["2026-06-16",691,175000,1,92,15,0,7,3,0],["2026-06-16",691,175000,1,92,15,0,7,3,0],["2026-06-16",361,174514,0,0,0,0,0,0,0],["2026-06-16",356,171912,0,0,0,0,0,0,0],["2026-06-16",85,171760,0,0,0,0,0,0,0],["2026-06-16",544,171584,0,0,0,0,0,0,0],["2026-06-16",1002,171584,0,0,0,0,0,0,0],["2026-06-16",1001,170079,0,0,0,0,0,0,0],["2026-06-16",1003,170079,0,0,0,0,0,0,0],["2026-06-16",929,169850,0,0,0,0,0,0,0],["2026-06-16",353,168996,0,0,0,0,0,0,0],["2026-06-16",85,168403,0,0,0,0,0,0,0],["2026-06-16",691,168000,1,92,15,0,7,3,0],["2026-06-16",691,168000,1,92,15,0,7,3,0],["2026-06-16",691,168000,1,92,15,0,7,3,0],["2026-06-16",691,168000,1,92,15,0,7,3,0],["2026-06-16",691,168000,1,92,15,0,7,3,0],["2026-06-16",691,168000,1,92,15,0,7,3,0],["2026-06-16",691,168000,1,92,15,0,7,3,0],["2026-06-16",691,168000,1,92,15,0,7,3,0],["2026-06-16",691,168000,1,92,15,0,7,3,0],["2026-06-16",691,168000,1,92,15,0,7,3,0],["2026-06-16",691,168000,1,92,15,0,7,3,0],["2026-06-16",691,168000,1,92,15,0,7,3,0],["2026-06-16",691,168000,1,92,15,0,7,3,0],["2026-06-16",216,167881,0,0,0,0,0,0,0],["2026-06-16",356,167504,0,0,0,0,0,0,0],["2026-06-16",85,167313,0,0,0,0,0,0,0],["2026-06-16",23,166386,0,0,0,0,0,0,0],["2026-06-16",85,166265,0,0,0,0,0,0,0],["2026-06-16",691,163333,1,92,15,0,7,3,0],["2026-06-16",691,163333,1,92,15,0,7,3,0],["2026-06-16",691,163333,1,92,15,0,7,3,0],["2026-06-16",691,163333,1,92,15,0,7,3,0],["2026-06-16",349,162000,2,0,0,0,0,2,0],["2026-06-16",85,161994,0,0,0,0,0,0,0],["2026-06-16",166,161840,2,0,0,0,0,2,0],["2026-06-16",237,160892,0,0,0,0,0,0,0],["2026-06-16",357,160481,6,71,29,0,0,5,0],["2026-06-16",953,160083,0,0,0,0,0,0,0],["2026-06-16",85,159790,0,0,0,0,0,0,0],["2026-06-16",311,158340,0,0,0,0,0,0,0],["2026-06-16",311,158340,0,0,0,0,0,0,0],["2026-06-16",691,157733,1,92,15,0,7,3,0],["2026-06-16",691,157733,1,92,15,0,7,3,0],["2026-06-16",148,156996,0,0,0,0,0,0,0],["2026-06-16",259,156996,0,0,0,0,0,0,0],["2026-06-16",259,156996,0,0,0,0,0,0,0],["2026-06-16",395,156996,0,0,0,0,0,0,0],["2026-06-16",940,156996,0,0,0,0,0,0,0],["2026-06-16",625,156484,0,0,0,0,0,0,0],["2026-06-16",975,154583,0,0,0,0,0,0,0],["2026-06-16",85,154280,0,0,0,0,0,0,0],["2026-06-16",85,154280,0,0,0,0,0,0,0],["2026-06-16",810,154280,0,0,0,0,0,0,0],["2026-06-16",691,154000,1,92,15,0,7,3,0],["2026-06-16",691,154000,1,92,15,0,7,3,0],["2026-06-16",691,154000,1,92,15,0,7,3,0],["2026-06-16",691,154000,1,92,15,0,7,3,0],["2026-06-16",691,154000,1,92,15,0,7,3,0],["2026-06-16",691,154000,1,92,15,0,7,3,0],["2026-06-16",691,154000,1,92,15,0,7,3,0],["2026-06-16",691,154000,1,92,15,0,7,3,0],["2026-06-16",691,154000,1,92,15,0,7,3,0],["2026-06-16",691,154000,1,92,15,0,7,3,0],["2026-06-16",691,154000,1,92,15,0,7,3,0],["2026-06-16",691,151667,1,92,15,0,7,3,0],["2026-06-16",691,151667,1,92,15,0,7,3,0],["2026-06-16",691,151667,1,92,15,0,7,3,0],["2026-06-16",395,150136,0,0,0,0,0,0,0],["2026-06-16",661,149085,0,0,0,0,0,0,0],["2026-06-16",929,148050,0,0,0,0,0,0,0],["2026-06-16",25,146566,0,0,0,0,0,0,0],["2026-06-16",576,146356,0,0,0,0,0,0,0],["2026-06-16",661,146013,0,0,0,0,0,0,0],["2026-06-16",691,145600,1,92,15,0,7,3,0],["2026-06-16",356,145464,0,0,0,0,0,0,0],["2026-06-16",616,145464,0,0,0,0,0,0,0],["2026-06-16",85,144362,0,0,0,0,0,0,0],["2026-06-16",237,143964,0,0,0,0,0,0,0],["2026-06-16",237,143964,0,0,0,0,0,0,0],["2026-06-16",237,143964,0,0,0,0,0,0,0],["2026-06-16",237,143260,0,0,0,0,0,0,0],["2026-06-16",996,143220,0,0,0,0,0,0,0],["2026-06-16",384,142259,0,0,0,0,0,0,0],["2026-06-16",25,141056,0,0,0,0,0,0,0],["2026-06-16",745,140900,0,0,0,0,0,0,0],["2026-06-16",691,140000,1,92,15,0,7,3,0],["2026-06-16",691,140000,1,92,15,0,7,3,0],["2026-06-16",691,140000,1,92,15,0,7,3,0],["2026-06-16",691,140000,1,92,15,0,7,3,0],["2026-06-16",691,140000,1,92,15,0,7,3,0],["2026-06-16",691,140000,1,92,15,0,7,3,0],["2026-06-16",975,139412,0,0,0,0,0,0,0],["2026-06-16",152,138852,0,0,0,0,0,0,0],["2026-06-16",356,138852,0,0,0,0,0,0,0],["2026-06-16",572,138852,0,0,0,0,0,0,0],["2026-06-16",356,136648,0,0,0,0,0,0,0],["2026-06-16",356,136648,0,0,0,0,0,0,0],["2026-06-16",356,136648,0,0,0,0,0,0,0],["2026-06-16",85,136493,0,0,0,0,0,0,0],["2026-06-16",85,134444,0,0,0,0,0,0,0],["2026-06-16",814,133893,0,0,0,0,0,0,0],["2026-06-16",152,133668,0,0,0,0,0,0,0],["2026-06-16",25,132240,0,0,0,0,0,0,0],["2026-06-16",85,132191,0,0,0,0,0,0,0],["2026-06-16",810,131138,0,0,0,0,0,0,0],["2026-06-16",353,130830,0,0,0,0,0,0,0],["2026-06-16",393,130830,0,0,0,0,0,0,0],["2026-06-16",395,130830,0,0,0,0,0,0,0],["2026-06-16",746,130830,0,0,0,0,0,0,0],["2026-06-16",20,128688,0,0,0,0,0,0,0],["2026-06-16",356,127832,0,0,0,0,0,0,0],["2026-06-16",810,127832,0,0,0,0,0,0,0],["2026-06-16",745,127764,0,0,0,0,0,0,0],["2026-06-16",810,127590,0,0,0,0,0,0,0],["2026-06-16",167,125655,0,0,0,0,0,0,0],["2026-06-16",85,125628,0,0,0,0,0,0,0],["2026-06-16",943,125570,0,0,0,0,0,0,0],["2026-06-16",746,123541,0,0,0,0,0,0,0],["2026-06-16",152,123482,0,0,0,0,0,0,0],["2026-06-16",10,123424,0,0,0,0,0,0,0],["2026-06-16",78,123424,0,0,0,0,0,0,0],["2026-06-16",78,123424,0,0,0,0,0,0,0],["2026-06-16",810,123424,0,0,0,0,0,0,0],["2026-06-16",85,122529,0,0,0,0,0,0,0],["2026-06-16",810,121220,0,0,0,0,0,0,0],["2026-06-16",616,120988,0,0,0,0,0,0,0],["2026-06-16",814,120669,0,0,0,0,0,0,0],["2026-06-16",224,120118,0,0,0,0,0,0,0],["2026-06-16",661,119159,0,0,0,0,0,0,0],["2026-06-16",180,119125,2,50,0,0,0,2,0],["2026-06-16",216,118784,0,0,0,0,0,0,0],["2026-06-16",1001,117964,0,0,0,0,0,0,0],["2026-06-16",150,117747,0,0,0,0,0,0,0],["2026-06-16",393,117747,0,0,0,0,0,0,0],["2026-06-16",395,117747,0,0,0,0,0,0,0],["2026-06-16",546,117747,0,0,0,0,0,0,0],["2026-06-16",981,117747,0,0,0,0,0,0,0],["2026-06-16",691,116667,1,92,15,0,7,3,0],["2026-06-16",691,116667,1,92,15,0,7,3,0],["2026-06-16",691,116667,1,92,15,0,7,3,0],["2026-06-16",512,115170,0,0,0,0,0,0,0],["2026-06-16",745,114368,0,0,0,0,0,0,0],["2026-06-16",316,113984,0,0,0,0,0,0,0],["2026-06-16",691,112000,1,92,15,0,7,3,0],["2026-06-16",691,112000,1,92,15,0,7,3,0],["2026-06-16",691,112000,1,92,15,0,7,3,0],["2026-06-16",691,112000,1,92,15,0,7,3,0],["2026-06-16",691,112000,1,92,15,0,7,3,0],["2026-06-16",691,112000,1,92,15,0,7,3,0],["2026-06-16",691,112000,1,92,15,0,7,3,0],["2026-06-16",691,112000,1,92,15,0,7,3,0],["2026-06-16",691,112000,1,92,15,0,7,3,0],["2026-06-16",691,112000,1,92,15,0,7,3,0],["2026-06-16",691,112000,1,92,15,0,7,3,0],["2026-06-16",691,112000,1,92,15,0,7,3,0],["2026-06-16",691,112000,1,92,15,0,7,3,0],["2026-06-16",691,112000,1,92,15,0,7,3,0],["2026-06-16",691,112000,1,92,15,0,7,3,0],["2026-06-16",691,112000,1,92,15,0,7,3,0],["2026-06-16",691,112000,1,92,15,0,7,3,0],["2026-06-16",691,112000,1,92,15,0,7,3,0],["2026-06-16",691,112000,1,92,15,0,7,3,0],["2026-06-16",691,112000,1,92,15,0,7,3,0],["2026-06-16",691,112000,1,92,15,0,7,3,0],["2026-06-16",691,112000,1,92,15,0,7,3,0],["2026-06-16",691,112000,1,92,15,0,7,3,0],["2026-06-16",148,111917,0,0,0,0,0,0,0],["2026-06-16",814,111853,0,0,0,0,0,0,0],["2026-06-16",814,111853,0,0,0,0,0,0,0],["2026-06-16",814,111853,0,0,0,0,0,0,0],["2026-06-16",814,111853,0,0,0,0,0,0,0],["2026-06-16",814,111853,0,0,0,0,0,0,0],["2026-06-16",814,111853,0,0,0,0,0,0,0],["2026-06-16",814,111853,0,0,0,0,0,0,0],["2026-06-16",814,111853,0,0,0,0,0,0,0],["2026-06-16",814,111853,0,0,0,0,0,0,0],["2026-06-16",814,111853,0,0,0,0,0,0,0],["2026-06-16",814,111853,0,0,0,0,0,0,0],["2026-06-16",814,111853,0,0,0,0,0,0,0],["2026-06-16",560,108581,0,0,0,0,0,0,0],["2026-06-16",10,107996,0,0,0,0,0,0,0],["2026-06-16",85,107996,0,0,0,0,0,0,0],["2026-06-16",152,107996,0,0,0,0,0,0,0],["2026-06-16",216,107996,0,0,0,0,0,0,0],["2026-06-16",216,107996,0,0,0,0,0,0,0],["2026-06-16",216,107996,0,0,0,0,0,0,0],["2026-06-16",216,107996,0,0,0,0,0,0,0],["2026-06-16",237,107996,0,0,0,0,0,0,0],["2026-06-16",237,107996,0,0,0,0,0,0,0],["2026-06-16",237,107996,0,0,0,0,0,0,0],["2026-06-16",237,107996,0,0,0,0,0,0,0],["2026-06-16",237,107996,0,0,0,0,0,0,0],["2026-06-16",237,107996,0,0,0,0,0,0,0],["2026-06-16",500,107996,0,0,0,0,0,0,0],["2026-06-16",361,107240,0,0,0,0,0,0,0],["2026-06-16",601,107240,0,0,0,0,0,0,0],["2026-06-16",738,107197,0,0,0,0,0,0,0],["2026-06-16",25,105792,0,0,0,0,0,0,0],["2026-06-16",356,105792,0,0,0,0,0,0,0],["2026-06-16",810,105792,0,0,0,0,0,0,0],["2026-06-16",810,105792,0,0,0,0,0,0,0],["2026-06-16",814,105585,0,0,0,0,0,0,0],["2026-06-16",549,104709,0,0,0,0,0,0,0],["2026-06-16",20,104664,0,0,0,0,0,0,0],["2026-06-16",10,103588,0,0,0,0,0,0,0],["2026-06-16",316,99736,0,0,0,0,0,0,0],["2026-06-16",316,99736,0,0,0,0,0,0,0],["2026-06-16",316,99736,0,0,0,0,0,0,0],["2026-06-16",616,99180,0,0,0,0,0,0,0],["2026-06-16",10,97875,0,0,0,0,0,0,0],["2026-06-16",152,96976,0,0,0,0,0,0,0],["2026-06-16",152,96976,0,0,0,0,0,0,0],["2026-06-16",86,96516,0,0,0,0,0,0,0],["2026-06-16",945,94608,0,0,0,0,0,0,0],["2026-06-16",627,92612,0,0,0,0,0,0,0],["2026-06-16",85,92568,0,0,0,0,0,0,0],["2026-06-16",224,92568,0,0,0,0,0,0,0],["2026-06-16",810,92568,0,0,0,0,0,0,0],["2026-06-16",7,91773,0,0,0,0,0,0,0],["2026-06-16",755,90800,5,7,5,0,0,3,0],["2026-06-16",453,90272,0,0,0,0,0,0,0],["2026-06-16",810,90100,0,0,0,0,0,0,0],["2026-06-16",85,89088,0,0,0,0,0,0,0],["2026-06-16",237,88160,0,0,0,0,0,0,0],["2026-06-16",85,88128,0,0,0,0,0,0,0],["2026-06-16",892,87551,0,0,0,0,0,0,0],["2026-06-16",500,87087,0,0,0,0,0,0,0],["2026-06-16",613,86500,0,39,12,0,0,0,0],["2026-06-16",224,86396,0,0,0,0,0,0,0],["2026-06-16",453,85488,0,0,0,0,0,0,0],["2026-06-16",613,85000,0,39,12,0,0,0,0],["2026-06-16",980,85000,0,0,0,0,0,0,0],["2026-06-16",356,84854,0,0,0,0,0,0,0],["2026-06-16",224,83752,0,0,0,0,0,0,0],["2026-06-16",643,83752,0,0,0,0,0,0,0],["2026-06-16",745,83632,0,0,0,0,0,0,0],["2026-06-16",85,81686,0,0,0,0,0,0,0],["2026-06-16",395,81440,0,0,0,0,0,0,0],["2026-06-16",549,81440,0,0,0,0,0,0,0],["2026-06-16",152,80446,0,0,0,0,0,0,0],["2026-06-16",980,80000,0,0,0,0,0,0,0],["2026-06-16",356,79344,0,0,0,0,0,0,0],["2026-06-16",199,78342,0,0,0,0,0,0,0],["2026-06-16",863,78000,0,0,0,0,0,0,0],["2026-06-16",10,77140,0,0,0,0,0,0,0],["2026-06-16",216,77140,0,0,0,0,0,0,0],["2026-06-16",224,77140,0,0,0,0,0,0,0],["2026-06-16",224,77140,0,0,0,0,0,0,0],["2026-06-16",411,77140,0,0,0,0,0,0,0],["2026-06-16",892,77140,0,0,0,0,0,0,0],["2026-06-16",216,76720,0,0,0,0,0,0,0],["2026-06-16",356,76720,0,0,0,0,0,0,0],["2026-06-16",10,74936,0,0,0,0,0,0,0],["2026-06-16",152,74936,0,0,0,0,0,0,0],["2026-06-16",152,74936,0,0,0,0,0,0,0],["2026-06-16",216,74936,0,0,0,0,0,0,0],["2026-06-16",224,74936,0,0,0,0,0,0,0],["2026-06-16",500,74936,0,0,0,0,0,0,0],["2026-06-16",625,74936,0,0,0,0,0,0,0],["2026-06-16",810,74936,0,0,0,0,0,0,0],["2026-06-16",549,74105,0,0,0,0,0,0,0],["2026-06-16",601,72736,0,0,0,0,0,0,0],["2026-06-16",708,72732,0,0,0,0,0,0,0],["2026-06-16",576,72377,0,0,0,0,0,0,0],["2026-06-16",7,70843,0,0,0,0,0,0,0],["2026-06-16",237,70528,0,0,0,0,0,0,0],["2026-06-16",810,70528,0,0,0,0,0,0,0],["2026-06-16",691,70000,1,92,15,0,7,3,0],["2026-06-16",148,69806,0,0,0,0,0,0,0],["2026-06-16",546,69806,0,0,0,0,0,0,0],["2026-06-16",691,68750,1,92,15,0,7,3,0],["2026-06-16",572,68324,0,0,0,0,0,0,0],["2026-06-16",995,68104,0,0,0,0,0,0,0],["2026-06-16",8,67738,0,0,0,0,0,0,0],["2026-06-16",549,67738,0,0,0,0,0,0,0],["2026-06-16",216,66120,0,0,0,0,0,0,0],["2026-06-16",224,66120,0,0,0,0,0,0,0],["2026-06-16",572,66120,0,0,0,0,0,0,0],["2026-06-16",576,66120,0,0,0,0,0,0,0],["2026-06-16",810,66120,0,0,0,0,0,0,0],["2026-06-16",810,66120,0,0,0,0,0,0,0],["2026-06-16",810,66120,0,0,0,0,0,0,0],["2026-06-16",152,65018,0,0,0,0,0,0,0],["2026-06-16",166,63580,2,0,0,0,0,2,0],["2026-06-16",945,63072,0,0,0,0,0,0,0],["2026-06-16",951,62508,0,0,0,0,0,0,0],["2026-06-16",324,62033,0,0,0,0,0,0,0],["2026-06-16",85,61712,0,0,0,0,0,0,0],["2026-06-16",85,61712,0,0,0,0,0,0,0],["2026-06-16",85,61712,0,0,0,0,0,0,0],["2026-06-16",85,61712,0,0,0,0,0,0,0],["2026-06-16",85,61712,0,0,0,0,0,0,0],["2026-06-16",216,61712,0,0,0,0,0,0,0],["2026-06-16",216,61712,0,0,0,0,0,0,0],["2026-06-16",216,61712,0,0,0,0,0,0,0],["2026-06-16",224,61712,0,0,0,0,0,0,0],["2026-06-16",500,61712,0,0,0,0,0,0,0],["2026-06-16",810,61712,0,0,0,0,0,0,0],["2026-06-16",356,59508,0,0,0,0,0,0,0],["2026-06-16",601,58599,0,0,0,0,0,0,0],["2026-06-16",85,57405,0,0,0,0,0,0,0],["2026-06-16",784,57191,0,0,0,0,0,0,0],["2026-06-16",995,56202,0,0,0,0,0,0,0],["2026-06-16",85,55336,0,0,0,0,0,0,0],["2026-06-16",951,55104,0,0,0,0,0,0,0],["2026-06-16",152,55100,0,0,0,0,0,0,0],["2026-06-16",356,55100,0,0,0,0,0,0,0],["2026-06-16",356,55100,0,0,0,0,0,0,0],["2026-06-16",576,55100,0,0,0,0,0,0,0],["2026-06-16",995,55100,0,0,0,0,0,0,0],["2026-06-16",995,55100,0,0,0,0,0,0,0],["2026-06-16",810,54836,0,0,0,0,0,0,0],["2026-06-16",85,53824,0,0,0,0,0,0,0],["2026-06-16",361,53620,0,0,0,0,0,0,0],["2026-06-16",784,53620,0,0,0,0,0,0,0],["2026-06-16",738,53599,0,0,0,0,0,0,0],["2026-06-16",25,52896,0,0,0,0,0,0,0],["2026-06-16",237,52896,0,0,0,0,0,0,0],["2026-06-16",237,52896,0,0,0,0,0,0,0],["2026-06-16",356,52896,0,0,0,0,0,0,0],["2026-06-16",810,52896,0,0,0,0,0,0,0],["2026-06-16",810,52896,0,0,0,0,0,0,0],["2026-06-16",395,52332,0,0,0,0,0,0,0],["2026-06-16",746,52332,0,0,0,0,0,0,0],["2026-06-16",152,51852,0,0,0,0,0,0,0],["2026-06-16",560,51586,0,0,0,0,0,0,0],["2026-06-16",85,50692,0,0,0,0,0,0,0],["2026-06-16",85,50692,0,0,0,0,0,0,0],["2026-06-16",224,50692,0,0,0,0,0,0,0],["2026-06-16",862,50004,0,0,0,0,0,0,0],["2026-06-16",544,-63489,0,0,0,0,0,0,0],["2026-06-16",23,-65415,0,0,0,0,0,0,0],["2026-06-16",1003,-78498,0,0,0,0,0,0,0],["2026-06-16",546,-84672,0,0,0,0,0,0,0],["2026-06-16",148,-96178,0,0,0,0,0,0,0],["2026-06-16",549,-111603,0,0,0,0,0,0,0],["2026-06-16",85,-123424,0,0,0,0,0,0,0],["2026-06-16",981,-133701,0,0,0,0,0,0,0],["2026-06-16",546,-154906,0,0,0,0,0,0,0],["2026-06-16",680,-163555,0,0,0,0,0,0,0],["2026-06-16",546,-172317,0,0,0,0,0,0,0],["2026-06-16",940,-207499,0,0,0,0,0,0,0],["2026-06-16",546,-213618,0,0,0,0,0,0,0],["2026-06-16",808,-214480,0,0,0,0,0,0,0],["2026-06-16",663,-241614,0,0,0,0,0,0,0],["2026-06-16",549,-308482,0,0,0,0,0,0,0],["2026-06-16",549,-309189,0,0,0,0,0,0,0],["2026-06-16",199,-355707,0,0,0,0,0,0,0],["2026-06-16",361,-360663,0,0,0,0,0,0,0],["2026-06-16",373,-374002,0,0,0,0,0,0,0],["2026-06-16",971,-391710,0,0,0,0,0,0,0],["2026-06-16",348,-407512,0,0,0,0,0,0,0],["2026-06-16",544,-418656,0,0,0,0,0,0,0],["2026-06-16",548,-439684,0,0,0,0,0,0,0],["2026-06-16",763,-488760,0,0,0,0,0,0,0],["2026-06-16",549,-502189,0,0,0,0,0,0,0],["2026-06-16",971,-570328,0,0,0,0,0,0,0],["2026-06-16",425,-603895,0,0,0,0,0,0,0],["2026-06-16",198,-608720,0,0,0,0,0,0,0],["2026-06-16",236,-617057,0,0,0,0,0,0,0],["2026-06-16",23,-702969,0,0,0,0,0,0,0],["2026-06-16",945,-838398,0,0,0,0,0,0,0],["2026-06-16",348,-959508,0,0,0,0,0,0,0],["2026-06-16",348,-1196184,0,0,0,0,0,0,0],["2026-06-16",353,-1206400,0,0,0,0,0,0,0],["2026-06-16",971,-1583489,0,0,0,0,0,0,0],["2026-06-16",390,-2112057,0,0,0,0,0,0,0],["2026-06-16",680,-2546931,0,0,0,0,0,0,0],["2026-06-16",105,-3796179,0,0,0,0,0,0,0],["2026-06-16",767,-7934355,0,0,0,0,0,0,0],["2026-06-15",392,17500000,6,66,3,0,1,5,0],["2026-06-15",58,11245668,4,22,9,0,0,3,0],["2026-06-15",631,7770634,0,0,0,0,2,0,0],["2026-06-15",110,6570000,0,0,0,0,0,0,0],["2026-06-15",110,6520000,0,0,0,0,0,0,0],["2026-06-15",927,5833333,1,109,10,0,0,9,0],["2026-06-15",437,3874612,1,59,26,0,0,3,0],["2026-06-15",816,2821887,2,20,7,0,0,2,0],["2026-06-15",58,2530731,4,22,9,0,0,3,0],["2026-06-15",631,1738044,0,0,0,0,2,0,0],["2026-06-15",807,1336985,1,104,12,0,0,3,0],["2026-06-15",745,806872,0,0,0,0,0,0,0],["2026-06-15",745,713224,0,0,0,0,0,0,0],["2026-06-15",969,630000,8,110,4,0,0,5,0],["2026-06-15",79,620610,2,20,7,0,0,2,0],["2026-06-15",147,587027,7,46,22,0,0,3,0],["2026-06-15",745,570780,0,0,0,0,0,0,0],["2026-06-15",655,513662,0,0,0,0,0,0,0],["2026-06-15",820,489417,1,36,7,0,0,3,0],["2026-06-15",745,471598,0,0,0,0,0,0,0],["2026-06-15",745,443718,0,0,0,0,0,0,0],["2026-06-15",290,395364,6,66,3,0,1,5,0],["2026-06-15",745,324327,0,0,0,0,0,0,0],["2026-06-15",745,268526,0,0,0,0,0,0,0],["2026-06-15",745,260750,0,96,3,0,8,0,0],["2026-06-15",807,258600,1,104,12,0,0,3,0],["2026-06-15",428,256473,0,0,0,0,0,0,0],["2026-06-15",745,253703,0,0,0,0,0,0,0],["2026-06-15",640,214920,1,0,0,0,0,3,0],["2026-06-15",745,210576,0,0,0,0,0,0,0],["2026-06-15",745,185652,0,0,0,0,0,0,0],["2026-06-15",152,185136,0,0,0,0,0,0,0],["2026-06-15",745,183070,0,96,3,0,8,0,0],["2026-06-15",745,179856,0,0,0,0,0,0,0],["2026-06-15",745,158834,0,0,0,0,0,0,0],["2026-06-15",147,153444,7,46,22,0,0,3,0],["2026-06-15",745,151518,0,0,0,0,0,0,0],["2026-06-15",180,148533,1,51,10,0,0,3,0],["2026-06-15",628,148500,2,65,3,0,1,2,0],["2026-06-15",21,132400,2,0,0,0,0,2,0],["2026-06-15",103,127951,0,0,0,0,0,0,0],["2026-06-15",256,123200,1,25,1,0,0,3,0],["2026-06-15",428,121798,0,0,0,0,0,0,0],["2026-06-15",745,120142,0,96,3,0,8,0,0],["2026-06-15",256,109500,1,25,1,0,0,3,0],["2026-06-15",216,102839,0,0,0,0,0,0,0],["2026-06-15",216,102839,0,0,0,0,0,0,0],["2026-06-15",745,81236,0,0,0,0,0,0,0],["2026-06-15",48,79750,2,20,7,0,0,2,0],["2026-06-15",103,79168,0,0,0,0,0,0,0],["2026-06-15",152,77140,0,0,0,0,0,0,0],["2026-06-15",362,76734,0,0,0,0,0,0,0],["2026-06-15",745,76280,0,0,0,0,0,0,0],["2026-06-15",103,75346,0,0,0,0,0,0,0],["2026-06-15",48,74700,2,20,7,0,0,2,0],["2026-06-15",745,71904,0,0,0,0,0,0,0],["2026-06-15",103,69811,0,0,0,0,0,0,0],["2026-06-15",103,69108,0,0,0,0,0,0,0],["2026-06-15",103,66692,0,0,0,0,0,0,0],["2026-06-15",48,66360,2,20,7,0,0,2,0],["2026-06-15",48,65260,2,20,7,0,0,2,0],["2026-06-15",745,65000,0,96,3,0,8,0,0],["2026-06-15",103,63573,0,0,0,0,0,0,0],["2026-06-15",48,63000,2,20,7,0,0,2,0],["2026-06-15",48,61780,2,20,7,0,0,2,0],["2026-06-15",745,61610,0,0,0,0,0,0,0],["2026-06-15",48,60500,2,20,7,0,0,2,0],["2026-06-15",745,56179,0,0,0,0,0,0,0],["2026-06-15",189,56040,0,0,0,0,0,0,0],["2026-06-15",745,55900,0,0,0,0,0,0,0],["2026-06-15",745,54312,0,0,0,0,0,0,0],["2026-06-15",103,54216,0,0,0,0,0,0,0],["2026-06-15",103,54216,0,0,0,0,0,0,0],["2026-06-15",103,54216,0,0,0,0,0,0,0],["2026-06-15",103,54216,0,0,0,0,0,0,0],["2026-06-15",103,54216,0,0,0,0,0,0,0],["2026-06-15",103,54216,0,0,0,0,0,0,0],["2026-06-15",103,54216,0,0,0,0,0,0,0],["2026-06-15",103,54216,0,0,0,0,0,0,0],["2026-06-15",103,54216,0,0,0,0,0,0,0],["2026-06-15",103,54216,0,0,0,0,0,0,0],["2026-06-15",103,54216,0,0,0,0,0,0,0],["2026-06-15",519,53732,2,77,7,0,0,2,0],["2026-06-15",103,51097,0,0,0,0,0,0,0],["2026-06-15",103,51097,0,0,0,0,0,0,0],["2026-06-15",256,51000,1,25,1,0,0,3,0],["2026-06-15",745,50592,0,0,0,0,0,0,0],["2026-06-15",428,-197739,0,0,0,0,0,0,0],["2026-06-15",222,-342000,1,42,19,0,3,3,0],["2026-06-15",502,-3450000,2,13,0,0,0,2,0],["2026-06-14",317,378000,1,25,1,0,0,3,0],["2026-06-12",297,40943434,4,5,3,0,1,3,0],["2026-06-12",884,9662280,5,7,5,0,0,3,0],["2026-06-12",219,8129622,1,1,1,0,0,1,0],["2026-06-12",694,4203768,7,57,25,0,4,3,0],["2026-06-12",833,3257534,12,106,34,0,2,3,0],["2026-06-12",182,2265000,1,20,7,0,0,3,0],["2026-06-12",225,2160000,2,20,7,0,0,2,0],["2026-06-12",68,2106638,1,10,6,0,1,3,0],["2026-06-12",684,1336902,6,15,3,0,1,5,0],["2026-06-12",96,1193100,1,1,1,0,0,1,0],["2026-06-12",338,980149,0,0,0,0,0,0,0],["2026-06-12",637,888750,1,10,6,0,1,3,0],["2026-06-12",692,821000,1,5,3,0,1,3,0],["2026-06-12",918,785250,2,18,0,0,0,2,0],["2026-06-12",637,669700,1,1,1,0,0,1,0],["2026-06-12",213,616753,0,0,0,0,0,0,0],["2026-06-12",742,600000,1,20,7,0,0,3,0],["2026-06-12",61,502902,2,0,0,0,0,2,0],["2026-06-12",213,422975,0,0,0,0,0,0,0],["2026-06-12",16,396525,2,0,0,0,0,2,0],["2026-06-12",745,383400,2,98,3,0,1,2,0],["2026-06-12",145,377580,1,1,1,0,0,1,0],["2026-06-12",0,376110,0,0,0,0,0,0,0],["2026-06-12",420,364977,0,0,0,0,0,0,0],["2026-06-12",721,363195,0,0,0,0,0,0,0],["2026-06-12",791,348075,2,5,3,0,1,2,0],["2026-06-12",166,337409,2,0,0,0,0,2,0],["2026-06-12",96,328500,1,10,6,0,1,3,0],["2026-06-12",771,314000,4,27,13,0,0,3,0],["2026-06-12",721,306486,0,0,0,0,0,0,0],["2026-06-12",821,300000,1,20,7,0,0,3,0],["2026-06-12",721,290463,0,0,0,0,0,0,0],["2026-06-12",420,288940,0,0,0,0,0,0,0],["2026-06-12",136,267240,0,0,0,0,0,0,0],["2026-06-12",61,247698,2,0,0,0,0,2,0],["2026-06-12",16,242000,2,0,0,0,0,2,0],["2026-06-12",166,222720,2,0,0,0,0,2,0],["2026-06-12",721,204456,0,0,0,0,0,0,0],["2026-06-12",721,197895,0,0,0,0,0,0,0],["2026-06-12",721,197895,0,0,0,0,0,0,0],["2026-06-12",721,197895,0,0,0,0,0,0,0],["2026-06-12",721,197895,0,0,0,0,0,0,0],["2026-06-12",721,197895,0,0,0,0,0,0,0],["2026-06-12",721,197895,0,0,0,0,0,0,0],["2026-06-12",721,197895,0,0,0,0,0,0,0],["2026-06-12",721,197895,0,0,0,0,0,0,0],["2026-06-12",721,197895,0,0,0,0,0,0,0],["2026-06-12",721,197895,0,0,0,0,0,0,0],["2026-06-12",721,197895,0,0,0,0,0,0,0],["2026-06-12",721,197895,0,0,0,0,0,0,0],["2026-06-12",721,197895,0,0,0,0,0,0,0],["2026-06-12",721,197895,0,0,0,0,0,0,0],["2026-06-12",721,197895,0,0,0,0,0,0,0],["2026-06-12",721,197895,0,0,0,0,0,0,0],["2026-06-12",721,197895,0,0,0,0,0,0,0],["2026-06-12",721,197895,0,0,0,0,0,0,0],["2026-06-12",721,197895,0,0,0,0,0,0,0],["2026-06-12",721,197895,0,0,0,0,0,0,0],["2026-06-12",721,197895,0,0,0,0,0,0,0],["2026-06-12",721,197895,0,0,0,0,0,0,0],["2026-06-12",721,197895,0,0,0,0,0,0,0],["2026-06-12",721,197895,0,0,0,0,0,0,0],["2026-06-12",721,197895,0,0,0,0,0,0,0],["2026-06-12",721,197406,0,0,0,0,0,0,0],["2026-06-12",721,194082,0,0,0,0,0,0,0],["2026-06-12",721,194082,0,0,0,0,0,0,0],["2026-06-12",721,194082,0,0,0,0,0,0,0],["2026-06-12",721,194082,0,0,0,0,0,0,0],["2026-06-12",721,194082,0,0,0,0,0,0,0],["2026-06-12",721,194082,0,0,0,0,0,0,0],["2026-06-12",721,194082,0,0,0,0,0,0,0],["2026-06-12",721,194082,0,0,0,0,0,0,0],["2026-06-12",721,194082,0,0,0,0,0,0,0],["2026-06-12",721,194082,0,0,0,0,0,0,0],["2026-06-12",721,194082,0,0,0,0,0,0,0],["2026-06-12",721,194082,0,0,0,0,0,0,0],["2026-06-12",721,194082,0,0,0,0,0,0,0],["2026-06-12",721,194082,0,0,0,0,0,0,0],["2026-06-12",721,194082,0,0,0,0,0,0,0],["2026-06-12",721,194082,0,0,0,0,0,0,0],["2026-06-12",721,194082,0,0,0,0,0,0,0],["2026-06-12",721,194082,0,0,0,0,0,0,0],["2026-06-12",721,194082,0,0,0,0,0,0,0],["2026-06-12",721,194082,0,0,0,0,0,0,0],["2026-06-12",721,194082,0,0,0,0,0,0,0],["2026-06-12",721,194082,0,0,0,0,0,0,0],["2026-06-12",721,194082,0,0,0,0,0,0,0],["2026-06-12",721,194082,0,0,0,0,0,0,0],["2026-06-12",721,194082,0,0,0,0,0,0,0],["2026-06-12",721,194082,0,0,0,0,0,0,0],["2026-06-12",721,194082,0,0,0,0,0,0,0],["2026-06-12",721,194082,0,0,0,0,0,0,0],["2026-06-12",721,194082,0,0,0,0,0,0,0],["2026-06-12",721,194082,0,0,0,0,0,0,0],["2026-06-12",721,194082,0,0,0,0,0,0,0],["2026-06-12",721,194082,0,0,0,0,0,0,0],["2026-06-12",721,194082,0,0,0,0,0,0,0],["2026-06-12",721,194082,0,0,0,0,0,0,0],["2026-06-12",721,194082,0,0,0,0,0,0,0],["2026-06-12",721,194082,0,0,0,0,0,0,0],["2026-06-12",721,194082,0,0,0,0,0,0,0],["2026-06-12",721,194082,0,0,0,0,0,0,0],["2026-06-12",721,194082,0,0,0,0,0,0,0],["2026-06-12",721,194082,0,0,0,0,0,0,0],["2026-06-12",721,194082,0,0,0,0,0,0,0],["2026-06-12",721,194082,0,0,0,0,0,0,0],["2026-06-12",721,194082,0,0,0,0,0,0,0],["2026-06-12",721,194082,0,0,0,0,0,0,0],["2026-06-12",721,194082,0,0,0,0,0,0,0],["2026-06-12",455,176850,0,0,0,0,0,0,0],["2026-06-12",420,176047,0,0,0,0,0,0,0],["2026-06-12",85,175270,0,0,0,0,0,0,0],["2026-06-12",721,157734,0,0,0,0,0,0,0],["2026-06-12",721,157734,0,0,0,0,0,0,0],["2026-06-12",997,156480,0,0,0,0,0,0,0],["2026-06-12",36,156248,0,0,0,0,0,0,0],["2026-06-12",133,149340,0,0,0,0,0,0,0],["2026-06-12",213,147525,0,0,0,0,0,0,0],["2026-06-12",213,140149,0,0,0,0,0,0,0],["2026-06-12",461,134460,0,0,0,0,0,0,0],["2026-06-12",580,132534,0,0,0,0,0,0,0],["2026-06-12",997,120680,0,0,0,0,0,0,0],["2026-06-12",997,120680,0,0,0,0,0,0,0],["2026-06-12",997,120680,0,0,0,0,0,0,0],["2026-06-12",997,120680,0,0,0,0,0,0,0],["2026-06-12",997,120680,0,0,0,0,0,0,0],["2026-06-12",721,119016,0,0,0,0,0,0,0],["2026-06-12",85,114300,0,0,0,0,0,0,0],["2026-06-12",85,114300,0,0,0,0,0,0,0],["2026-06-12",85,114300,0,0,0,0,0,0,0],["2026-06-12",85,114300,0,0,0,0,0,0,0],["2026-06-12",85,114300,0,0,0,0,0,0,0],["2026-06-12",85,114300,0,0,0,0,0,0,0],["2026-06-12",85,114300,0,0,0,0,0,0,0],["2026-06-12",85,114300,0,0,0,0,0,0,0],["2026-06-12",85,114300,0,0,0,0,0,0,0],["2026-06-12",777,114300,0,0,0,0,0,0,0],["2026-06-12",85,112344,0,0,0,0,0,0,0],["2026-06-12",16,110000,2,0,0,0,0,2,0],["2026-06-12",743,105800,1,95,7,0,9,3,0],["2026-06-12",891,105590,0,0,0,0,0,0,0],["2026-06-12",85,105162,0,0,0,0,0,0,0],["2026-06-12",412,102684,0,0,0,0,0,0,0],["2026-06-12",741,100778,0,0,0,0,0,0,0],["2026-06-12",100,100296,0,0,0,0,0,0,0],["2026-06-12",345,100000,1,20,7,0,0,3,0],["2026-06-12",668,100000,1,20,7,0,0,3,0],["2026-06-12",1016,100000,1,20,7,0,0,3,0],["2026-06-12",569,99222,0,0,0,0,0,0,0],["2026-06-12",588,98615,1,39,12,0,0,3,0],["2026-06-12",85,97552,0,0,0,0,0,0,0],["2026-06-12",100,96714,0,0,0,0,0,0,0],["2026-06-12",997,96544,0,0,0,0,0,0,0],["2026-06-12",241,96264,0,0,0,0,0,0,0],["2026-06-12",958,96264,0,0,0,0,0,0,0],["2026-06-12",454,93320,0,0,0,0,0,0,0],["2026-06-12",0,91938,0,0,0,0,0,0,0],["2026-06-12",851,91900,1,20,7,0,0,3,0],["2026-06-12",152,91440,0,0,0,0,0,0,0],["2026-06-12",500,91440,0,0,0,0,0,0,0],["2026-06-12",693,90390,0,0,0,0,0,0,0],["2026-06-12",1011,86793,0,0,0,0,0,0,0],["2026-06-12",213,85371,0,0,0,0,0,0,0],["2026-06-12",461,83942,0,0,0,0,0,0,0],["2026-06-12",132,83600,0,0,0,0,0,0,0],["2026-06-12",796,83459,0,0,0,0,0,0,0],["2026-06-12",85,82944,0,0,0,0,0,0,0],["2026-06-12",420,82614,0,0,0,0,0,0,0],["2026-06-12",461,80676,0,0,0,0,0,0,0],["2026-06-12",461,80676,0,0,0,0,0,0,0],["2026-06-12",213,79998,0,0,0,0,0,0,0],["2026-06-12",370,78600,0,0,0,0,0,0,0],["2026-06-12",85,78390,0,0,0,0,0,0,0],["2026-06-12",85,77718,0,0,0,0,0,0,0],["2026-06-12",624,76416,0,0,0,0,0,0,0],["2026-06-12",412,75819,0,0,0,0,0,0,0],["2026-06-12",213,75730,0,0,0,0,0,0,0],["2026-06-12",420,75730,0,0,0,0,0,0,0],["2026-06-12",0,75222,0,0,0,0,0,0,0],["2026-06-12",0,75222,0,0,0,0,0,0,0],["2026-06-12",100,75222,0,0,0,0,0,0,0],["2026-06-12",100,75222,0,0,0,0,0,0,0],["2026-06-12",231,75222,0,0,0,0,0,0,0],["2026-06-12",231,75222,0,0,0,0,0,0,0],["2026-06-12",231,75222,0,0,0,0,0,0,0],["2026-06-12",540,75222,0,0,0,0,0,0,0],["2026-06-12",213,74746,0,0,0,0,0,0,0],["2026-06-12",941,74670,0,0,0,0,0,0,0],["2026-06-12",461,73490,0,0,0,0,0,0,0],["2026-06-12",461,73490,0,0,0,0,0,0,0],["2026-06-12",461,73490,0,0,0,0,0,0,0],["2026-06-12",461,73490,0,0,0,0,0,0,0],["2026-06-12",461,73490,0,0,0,0,0,0,0],["2026-06-12",461,73490,0,0,0,0,0,0,0],["2026-06-12",461,73490,0,0,0,0,0,0,0],["2026-06-12",461,73490,0,0,0,0,0,0,0],["2026-06-12",461,73490,0,0,0,0,0,0,0],["2026-06-12",461,73490,0,0,0,0,0,0,0],["2026-06-12",461,73490,0,0,0,0,0,0,0],["2026-06-12",461,73490,0,0,0,0,0,0,0],["2026-06-12",461,73490,0,0,0,0,0,0,0],["2026-06-12",461,73490,0,0,0,0,0,0,0],["2026-06-12",461,73490,0,0,0,0,0,0,0],["2026-06-12",461,73490,0,0,0,0,0,0,0],["2026-06-12",152,73363,0,0,0,0,0,0,0],["2026-06-12",951,73238,0,0,0,0,0,0,0],["2026-06-12",951,73238,0,0,0,0,0,0,0],["2026-06-12",951,73238,0,0,0,0,0,0,0],["2026-06-12",951,73238,0,0,0,0,0,0,0],["2026-06-12",951,73238,0,0,0,0,0,0,0],["2026-06-12",951,73238,0,0,0,0,0,0,0],["2026-06-12",951,73238,0,0,0,0,0,0,0],["2026-06-12",951,73238,0,0,0,0,0,0,0],["2026-06-12",951,73238,0,0,0,0,0,0,0],["2026-06-12",951,73238,0,0,0,0,0,0,0],["2026-06-12",951,73238,0,0,0,0,0,0,0],["2026-06-12",951,73238,0,0,0,0,0,0,0],["2026-06-12",951,73238,0,0,0,0,0,0,0],["2026-06-12",951,73238,0,0,0,0,0,0,0],["2026-06-12",0,72834,0,0,0,0,0,0,0],["2026-06-12",213,72780,0,0,0,0,0,0,0],["2026-06-12",213,70813,0,0,0,0,0,0,0],["2026-06-12",500,70750,0,0,0,0,0,0,0],["2026-06-12",891,70750,0,0,0,0,0,0,0],["2026-06-12",573,70649,0,0,0,0,0,0,0],["2026-06-12",500,70215,0,0,0,0,0,0,0],["2026-06-12",85,70108,0,0,0,0,0,0,0],["2026-06-12",213,69829,0,0,0,0,0,0,0],["2026-06-12",420,69828,0,0,0,0,0,0,0],["2026-06-12",461,69244,0,0,0,0,0,0,0],["2026-06-12",743,68996,1,95,7,0,9,3,0],["2026-06-12",213,68846,0,0,0,0,0,0,0],["2026-06-12",213,68846,0,0,0,0,0,0,0],["2026-06-12",213,68846,0,0,0,0,0,0,0],["2026-06-12",213,68846,0,0,0,0,0,0,0],["2026-06-12",213,68846,0,0,0,0,0,0,0],["2026-06-12",213,68846,0,0,0,0,0,0,0],["2026-06-12",213,68846,0,0,0,0,0,0,0],["2026-06-12",85,68580,0,0,0,0,0,0,0],["2026-06-12",152,68580,0,0,0,0,0,0,0],["2026-06-12",152,68580,0,0,0,0,0,0,0],["2026-06-12",997,68460,0,0,0,0,0,0,0],["2026-06-12",997,68460,0,0,0,0,0,0,0],["2026-06-12",997,68460,0,0,0,0,0,0,0],["2026-06-12",997,68460,0,0,0,0,0,0,0],["2026-06-12",997,68460,0,0,0,0,0,0,0],["2026-06-12",997,68460,0,0,0,0,0,0,0],["2026-06-12",794,68439,0,0,0,0,0,0,0],["2026-06-12",676,67252,0,0,0,0,0,0,0],["2026-06-12",85,67067,0,0,0,0,0,0,0],["2026-06-12",100,66864,0,0,0,0,0,0,0],["2026-06-12",134,66810,0,0,0,0,0,0,0],["2026-06-12",458,66810,0,0,0,0,0,0,0],["2026-06-12",360,66003,0,0,0,0,0,0,0],["2026-06-12",152,65325,0,0,0,0,0,0,0],["2026-06-12",360,64972,0,0,0,0,0,0,0],["2026-06-12",721,64694,0,0,0,0,0,0,0],["2026-06-12",447,64391,0,0,0,0,0,0,0],["2026-06-12",958,64176,0,0,0,0,0,0,0],["2026-06-12",760,64024,0,0,0,0,0,0,0],["2026-06-12",798,63268,0,0,0,0,0,0,0],["2026-06-12",798,63268,0,0,0,0,0,0,0],["2026-06-12",798,63268,0,0,0,0,0,0,0],["2026-06-12",500,62040,0,0,0,0,0,0,0],["2026-06-12",213,61960,0,0,0,0,0,0,0],["2026-06-12",420,61960,0,0,0,0,0,0,0],["2026-06-12",85,61505,0,0,0,0,0,0,0],["2026-06-12",420,60978,0,0,0,0,0,0,0],["2026-06-12",85,60970,0,0,0,0,0,0,0],["2026-06-12",85,60970,0,0,0,0,0,0,0],["2026-06-12",85,60970,0,0,0,0,0,0,0],["2026-06-12",85,60970,0,0,0,0,0,0,0],["2026-06-12",85,60970,0,0,0,0,0,0,0],["2026-06-12",85,60970,0,0,0,0,0,0,0],["2026-06-12",85,60970,0,0,0,0,0,0,0],["2026-06-12",85,60970,0,0,0,0,0,0,0],["2026-06-12",152,60970,0,0,0,0,0,0,0],["2026-06-12",461,60970,0,0,0,0,0,0,0],["2026-06-12",461,60970,0,0,0,0,0,0,0],["2026-06-12",461,60970,0,0,0,0,0,0,0],["2026-06-12",461,60970,0,0,0,0,0,0,0],["2026-06-12",461,60970,0,0,0,0,0,0,0],["2026-06-12",721,60970,0,0,0,0,0,0,0],["2026-06-12",686,60000,1,20,7,0,0,3,0],["2026-06-12",754,60000,1,20,7,0,0,3,0],["2026-06-12",770,59762,0,0,0,0,0,0,0],["2026-06-12",0,59700,0,0,0,0,0,0,0],["2026-06-12",693,59501,0,0,0,0,0,0,0],["2026-06-12",461,58792,0,0,0,0,0,0,0],["2026-06-12",412,58506,0,0,0,0,0,0,0],["2026-06-12",213,57043,0,0,0,0,0,0,0],["2026-06-12",420,57043,0,0,0,0,0,0,0],["2026-06-12",85,56386,0,0,0,0,0,0,0],["2026-06-12",85,56386,0,0,0,0,0,0,0],["2026-06-12",490,56310,0,0,0,0,0,0,0],["2026-06-12",721,56268,0,0,0,0,0,0,0],["2026-06-12",721,56268,0,0,0,0,0,0,0],["2026-06-12",109,56118,0,0,0,0,0,0,0],["2026-06-12",482,56000,1,27,13,0,0,3,0],["2026-06-12",800,55230,0,0,0,0,0,0,0],["2026-06-12",856,55151,0,0,0,0,0,0,0],["2026-06-12",790,55131,0,0,0,0,0,0,0],["2026-06-12",213,55076,0,0,0,0,0,0,0],["2026-06-12",213,55076,0,0,0,0,0,0,0],["2026-06-12",213,55076,0,0,0,0,0,0,0],["2026-06-12",213,55076,0,0,0,0,0,0,0],["2026-06-12",213,55076,0,0,0,0,0,0,0],["2026-06-12",420,55076,0,0,0,0,0,0,0],["2026-06-12",420,55076,0,0,0,0,0,0,0],["2026-06-12",676,55020,0,0,0,0,0,0,0],["2026-06-12",997,54768,0,0,0,0,0,0,0],["2026-06-12",997,54768,0,0,0,0,0,0,0],["2026-06-12",420,54584,0,0,0,0,0,0,0],["2026-06-12",213,54327,0,0,0,0,0,0,0],["2026-06-12",360,53972,0,0,0,0,0,0,0],["2026-06-12",461,53784,0,0,0,0,0,0,0],["2026-06-12",461,53784,0,0,0,0,0,0,0],["2026-06-12",461,53784,0,0,0,0,0,0,0],["2026-06-12",461,53784,0,0,0,0,0,0,0],["2026-06-12",85,53330,0,0,0,0,0,0,0],["2026-06-12",85,53330,0,0,0,0,0,0,0],["2026-06-12",85,53330,0,0,0,0,0,0,0],["2026-06-12",85,53330,0,0,0,0,0,0,0],["2026-06-12",85,53330,0,0,0,0,0,0,0],["2026-06-12",85,53330,0,0,0,0,0,0,0],["2026-06-12",85,53330,0,0,0,0,0,0,0],["2026-06-12",85,53330,0,0,0,0,0,0,0],["2026-06-12",85,53330,0,0,0,0,0,0,0],["2026-06-12",85,53330,0,0,0,0,0,0,0],["2026-06-12",85,53330,0,0,0,0,0,0,0],["2026-06-12",85,53330,0,0,0,0,0,0,0],["2026-06-12",85,53330,0,0,0,0,0,0,0],["2026-06-12",85,53330,0,0,0,0,0,0,0],["2026-06-12",85,53330,0,0,0,0,0,0,0],["2026-06-12",85,53330,0,0,0,0,0,0,0],["2026-06-12",152,53330,0,0,0,0,0,0,0],["2026-06-12",152,53330,0,0,0,0,0,0,0],["2026-06-12",152,53330,0,0,0,0,0,0,0],["2026-06-12",152,53330,0,0,0,0,0,0,0],["2026-06-12",152,53330,0,0,0,0,0,0,0],["2026-06-12",152,53330,0,0,0,0,0,0,0],["2026-06-12",152,53330,0,0,0,0,0,0,0],["2026-06-12",152,53330,0,0,0,0,0,0,0],["2026-06-12",152,53330,0,0,0,0,0,0,0],["2026-06-12",500,53330,0,0,0,0,0,0,0],["2026-06-12",500,53330,0,0,0,0,0,0,0],["2026-06-12",500,53330,0,0,0,0,0,0,0],["2026-06-12",500,53330,0,0,0,0,0,0,0],["2026-06-12",500,53330,0,0,0,0,0,0,0],["2026-06-12",500,53330,0,0,0,0,0,0,0],["2026-06-12",777,53330,0,0,0,0,0,0,0],["2026-06-12",777,53330,0,0,0,0,0,0,0],["2026-06-12",891,53330,0,0,0,0,0,0,0],["2026-06-12",891,53330,0,0,0,0,0,0,0],["2026-06-12",891,53330,0,0,0,0,0,0,0],["2026-06-12",891,53330,0,0,0,0,0,0,0],["2026-06-12",795,53140,0,0,0,0,0,0,0],["2026-06-12",500,52902,0,0,0,0,0,0,0],["2026-06-12",85,52688,0,0,0,0,0,0,0],["2026-06-12",85,52260,0,0,0,0,0,0,0],["2026-06-12",721,52260,0,0,0,0,0,0,0],["2026-06-12",721,52260,0,0,0,0,0,0,0],["2026-06-12",721,52260,0,0,0,0,0,0,0],["2026-06-12",777,52260,0,0,0,0,0,0,0],["2026-06-12",997,52220,0,0,0,0,0,0,0],["2026-06-12",997,52220,0,0,0,0,0,0,0],["2026-06-12",997,52220,0,0,0,0,0,0,0],["2026-06-12",997,52220,0,0,0,0,0,0,0],["2026-06-12",997,52220,0,0,0,0,0,0,0],["2026-06-12",997,52220,0,0,0,0,0,0,0],["2026-06-12",997,52220,0,0,0,0,0,0,0],["2026-06-12",997,52220,0,0,0,0,0,0,0],["2026-06-12",213,51634,0,0,0,0,0,0,0],["2026-06-12",794,51090,0,0,0,0,0,0,0],["2026-06-12",800,51090,0,0,0,0,0,0,0],["2026-06-12",958,50424,0,0,0,0,0,0,0],["2026-06-12",461,50300,0,0,0,0,0,0,0],["2026-06-12",461,50300,0,0,0,0,0,0,0],["2026-06-12",213,50148,0,0,0,0,0,0,0],["2026-06-12",540,50148,0,0,0,0,0,0,0],["2026-06-12",777,50075,0,0,0,0,0,0,0],["2026-06-12",580,-89550,0,0,0,0,0,0,0],["2026-06-12",247,-90000,1,60,3,0,1,3,0],["2026-06-12",608,-242436,0,0,0,0,0,0,0],["2026-06-12",179,-563300,2,13,0,0,0,2,0],["2026-06-12",731,-620880,0,0,0,0,0,0,0],["2026-06-12",635,-6558000,1,25,1,0,0,3,0],["2026-06-12",635,-6558000,1,25,1,0,0,3,0],["2026-06-11",713,11666666,0,0,0,0,0,0,0],["2026-06-11",57,5238906,0,21,8,0,1,0,0],["2026-06-11",57,4793472,0,21,8,0,1,0,0],["2026-06-11",202,4428180,1,1,1,0,0,1,0],["2026-06-11",637,3834214,1,1,1,0,0,1,0],["2026-06-11",158,3698520,1,1,1,0,0,1,0],["2026-06-11",502,3450000,2,13,0,0,0,2,0],["2026-06-11",797,2340000,2,31,0,0,0,2,0],["2026-06-11",793,2272860,1,102,7,0,0,8,0],["2026-06-11",533,1982476,1,1,1,0,0,1,0],["2026-06-11",202,1554000,1,10,6,0,1,3,0],["2026-06-11",745,1341600,0,0,0,0,0,0,0],["2026-06-11",305,1207600,5,9,5,0,0,3,0],["2026-06-11",490,1140000,2,31,0,0,0,2,0],["2026-06-11",998,1140000,2,31,0,0,2,2,0],["2026-06-11",532,1080000,2,14,0,0,0,2,0],["2026-06-11",745,932256,0,0,0,0,0,0,0],["2026-06-11",745,884276,0,0,0,0,0,0,0],["2026-06-11",792,783810,1,1,1,0,0,1,0],["2026-06-11",658,780000,2,14,0,0,2,2,0],["2026-06-11",817,780000,2,14,0,0,0,2,0],["2026-06-11",745,699192,0,0,0,0,0,0,0],["2026-06-11",876,660000,2,14,0,0,0,2,0],["2026-06-11",68,580352,1,1,1,0,0,1,0],["2026-06-11",57,562717,0,21,8,0,1,0,0],["2026-06-11",745,559000,0,0,0,0,0,0,0],["2026-06-11",205,532000,1,57,25,0,4,3,0],["2026-06-11",350,526704,6,15,3,0,5,5,0],["2026-06-11",350,501603,6,15,3,0,5,5,0],["2026-06-11",213,443475,0,0,0,0,0,0,0],["2026-06-11",874,435478,7,108,22,0,4,3,0],["2026-06-11",456,420684,1,62,27,0,0,1,0],["2026-06-11",272,420000,2,14,0,0,0,2,0],["2026-06-11",579,420000,2,14,0,0,0,2,0],["2026-06-11",168,416826,0,0,0,0,0,0,0],["2026-06-11",168,403380,0,0,0,0,0,0,0],["2026-06-11",542,399500,7,83,22,0,4,5,0],["2026-06-11",231,372897,0,0,0,0,0,0,0],["2026-06-11",727,360000,0,0,0,0,0,0,0],["2026-06-11",877,315018,1,84,23,0,0,3,0],["2026-06-11",434,300000,2,14,0,0,0,2,0],["2026-06-11",977,300000,2,14,0,0,0,2,0],["2026-06-11",496,288000,2,76,0,0,2,2,0],["2026-06-11",490,282000,2,31,0,0,0,2,0],["2026-06-11",654,271500,2,50,0,0,0,2,0],["2026-06-11",195,240000,2,14,0,0,0,2,0],["2026-06-11",223,240000,2,14,0,0,0,2,0],["2026-06-11",406,240000,2,14,0,0,0,2,0],["2026-06-11",559,240000,2,14,0,0,2,2,0],["2026-06-11",397,223422,1,26,12,0,0,3,0],["2026-06-11",213,217308,0,0,0,0,0,0,0],["2026-06-11",702,199680,5,7,5,0,0,3,0],["2026-06-11",41,195867,1,5,3,0,1,3,0],["2026-06-11",109,192402,0,0,0,0,0,0,0],["2026-06-11",57,183302,0,21,8,0,1,0,0],["2026-06-11",246,180000,2,31,0,0,2,2,0],["2026-06-11",257,180000,2,14,0,0,0,2,0],["2026-06-11",379,180000,2,31,0,0,2,2,0],["2026-06-11",518,180000,2,14,0,0,0,2,0],["2026-06-11",543,180000,2,14,0,0,0,2,0],["2026-06-11",657,180000,2,14,0,0,2,2,0],["2026-06-11",761,180000,2,31,0,0,0,2,0],["2026-06-11",842,180000,2,14,0,0,0,2,0],["2026-06-11",213,167398,0,0,0,0,0,0,0],["2026-06-11",231,159516,0,0,0,0,0,0,0],["2026-06-11",533,156000,1,10,6,0,1,3,0],["2026-06-11",874,155732,7,108,22,0,4,3,0],["2026-06-11",720,152000,1,24,11,0,0,3,0],["2026-06-11",213,146016,0,0,0,0,0,0,0],["2026-06-11",231,145152,0,0,0,0,0,0,0],["2026-06-11",68,144228,1,1,1,0,0,1,0],["2026-06-11",109,143208,0,0,0,0,0,0,0],["2026-06-11",213,140535,0,0,0,0,0,0,0],["2026-06-11",437,139186,1,59,26,0,0,3,0],["2026-06-11",412,134164,0,0,0,0,0,0,0],["2026-06-11",213,130626,0,0,0,0,0,0,0],["2026-06-11",213,128574,0,0,0,0,0,0,0],["2026-06-11",580,127035,0,0,0,0,0,0,0],["2026-06-11",872,126408,2,2,0,0,0,2,0],["2026-06-11",100,125496,0,0,0,0,0,0,0],["2026-06-11",231,125496,0,0,0,0,0,0,0],["2026-06-11",261,125496,0,0,0,0,0,0,0],["2026-06-11",728,125496,0,0,0,0,0,0,0],["2026-06-11",213,124551,0,0,0,0,0,0,0],["2026-06-11",109,123957,0,0,0,0,0,0,0],["2026-06-11",580,123606,0,0,0,0,0,0,0],["2026-06-11",231,123417,0,0,0,0,0,0,0],["2026-06-11",213,121392,0,0,0,0,0,0,0],["2026-06-11",380,120400,0,0,0,0,0,0,0],["2026-06-11",109,120366,0,0,0,0,0,0,0],["2026-06-11",113,120000,2,14,0,0,0,2,0],["2026-06-11",211,120000,2,31,0,0,0,2,0],["2026-06-11",302,120000,2,31,0,0,0,2,0],["2026-06-11",359,120000,2,31,0,0,0,2,0],["2026-06-11",375,120000,2,31,0,0,0,2,0],["2026-06-11",407,120000,2,14,0,0,0,2,0],["2026-06-11",480,120000,2,3,0,0,0,2,0],["2026-06-11",496,120000,2,31,0,0,2,2,0],["2026-06-11",503,120000,2,61,0,0,0,2,0],["2026-06-11",561,120000,2,14,0,0,0,2,0],["2026-06-11",565,120000,2,14,0,0,0,2,0],["2026-06-11",648,120000,2,31,0,0,0,2,0],["2026-06-11",665,120000,2,31,0,0,0,2,0],["2026-06-11",671,120000,2,14,0,0,2,2,0],["2026-06-11",675,120000,2,14,0,0,0,2,0],["2026-06-11",704,120000,2,14,0,0,2,2,0],["2026-06-11",724,120000,2,14,0,0,2,2,0],["2026-06-11",732,120000,2,14,0,0,0,2,0],["2026-06-11",734,120000,2,14,0,0,0,2,0],["2026-06-11",753,120000,2,61,0,0,0,2,0],["2026-06-11",774,120000,2,3,0,0,0,2,0],["2026-06-11",830,120000,2,61,0,0,0,2,0],["2026-06-11",834,120000,2,31,0,0,2,2,0],["2026-06-11",843,120000,2,14,0,0,0,2,0],["2026-06-11",845,120000,2,31,0,0,0,2,0],["2026-06-11",850,120000,2,31,0,0,0,2,0],["2026-06-11",889,120000,2,14,0,0,0,2,0],["2026-06-11",893,120000,2,14,0,0,0,2,0],["2026-06-11",895,120000,2,14,0,0,0,2,0],["2026-06-11",905,120000,2,14,0,0,0,2,0],["2026-06-11",910,120000,2,14,0,0,0,2,0],["2026-06-11",978,120000,2,14,0,0,0,2,0],["2026-06-11",994,120000,2,31,0,0,0,2,0],["2026-06-11",729,116937,0,0,0,0,0,0,0],["2026-06-11",580,116586,0,0,0,0,0,0,0],["2026-06-11",958,116424,0,0,0,0,0,0,0],["2026-06-11",231,113778,0,0,0,0,0,0,0],["2026-06-11",68,112748,1,1,1,0,0,1,0],["2026-06-11",231,111132,0,0,0,0,0,0,0],["2026-06-11",261,111132,0,0,0,0,0,0,0],["2026-06-11",580,111132,0,0,0,0,0,0,0],["2026-06-11",60,110420,0,0,0,0,0,0,0],["2026-06-11",5,109647,0,0,0,0,0,0,0],["2026-06-11",109,109593,0,0,0,0,0,0,0],["2026-06-11",100,109242,0,0,0,0,0,0,0],["2026-06-11",624,109242,0,0,0,0,0,0,0],["2026-06-11",213,108054,0,0,0,0,0,0,0],["2026-06-11",241,106191,0,0,0,0,0,0,0],["2026-06-11",109,105327,0,0,0,0,0,0,0],["2026-06-11",213,104463,0,0,0,0,0,0,0],["2026-06-11",0,103950,0,0,0,0,0,0,0],["2026-06-11",0,103950,0,0,0,0,0,0,0],["2026-06-11",261,103950,0,0,0,0,0,0,0],["2026-06-11",540,103950,0,0,0,0,0,0,0],["2026-06-11",580,103950,0,0,0,0,0,0,0],["2026-06-11",298,103125,2,2,0,0,0,2,0],["2026-06-11",109,102924,0,0,0,0,0,0,0],["2026-06-11",213,102924,0,0,0,0,0,0,0],["2026-06-11",437,102674,1,59,26,0,0,3,0],["2026-06-11",100,102060,0,0,0,0,0,0,0],["2026-06-11",109,101898,0,0,0,0,0,0,0],["2026-06-11",412,101898,0,0,0,0,0,0,0],["2026-06-11",958,101709,0,0,0,0,0,0,0],["2026-06-11",213,101385,0,0,0,0,0,0,0],["2026-06-11",231,101304,0,0,0,0,0,0,0],["2026-06-11",958,101061,0,0,0,0,0,0,0],["2026-06-11",958,100872,0,0,0,0,0,0,0],["2026-06-11",580,100440,0,0,0,0,0,0,0],["2026-06-11",109,100359,0,0,0,0,0,0,0],["2026-06-11",580,99900,0,0,0,0,0,0,0],["2026-06-11",0,99414,0,0,0,0,0,0,0],["2026-06-11",163,99414,0,0,0,0,0,0,0],["2026-06-11",213,98307,0,0,0,0,0,0,0],["2026-06-11",213,98307,0,0,0,0,0,0,0],["2026-06-11",109,98172,0,0,0,0,0,0,0],["2026-06-11",109,97794,0,0,0,0,0,0,0],["2026-06-11",269,97794,0,0,0,0,0,0,0],["2026-06-11",213,97281,0,0,0,0,0,0,0],["2026-06-11",213,97146,0,0,0,0,0,0,0],["2026-06-11",213,96768,0,0,0,0,0,0,0],["2026-06-11",231,96768,0,0,0,0,0,0,0],["2026-06-11",231,96768,0,0,0,0,0,0,0],["2026-06-11",241,96768,0,0,0,0,0,0,0],["2026-06-11",540,96768,0,0,0,0,0,0,0],["2026-06-11",540,96768,0,0,0,0,0,0,0],["2026-06-11",624,96768,0,0,0,0,0,0,0],["2026-06-11",778,96768,0,0,0,0,0,0,0],["2026-06-11",269,95931,0,0,0,0,0,0,0],["2026-06-11",580,95823,0,0,0,0,0,0,0],["2026-06-11",213,95229,0,0,0,0,0,0,0],["2026-06-11",702,94720,5,7,5,0,0,3,0],["2026-06-11",540,94338,0,0,0,0,0,0,0],["2026-06-11",213,94284,0,0,0,0,0,0,0],["2026-06-11",580,92664,0,0,0,0,0,0,0],["2026-06-11",580,92664,0,0,0,0,0,0,0],["2026-06-11",0,92232,0,0,0,0,0,0,0],["2026-06-11",624,92232,0,0,0,0,0,0,0],["2026-06-11",109,91638,0,0,0,0,0,0,0],["2026-06-11",580,91611,0,0,0,0,0,0,0],["2026-06-11",213,91341,0,0,0,0,0,0,0],["2026-06-11",109,90612,0,0,0,0,0,0,0],["2026-06-11",19,89586,0,0,0,0,0,0,0],["2026-06-11",241,89586,0,0,0,0,0,0,0],["2026-06-11",269,89586,0,0,0,0,0,0,0],["2026-06-11",540,89586,0,0,0,0,0,0,0],["2026-06-11",580,89586,0,0,0,0,0,0,0],["2026-06-11",731,89586,0,0,0,0,0,0,0],["2026-06-11",731,89586,0,0,0,0,0,0,0],["2026-06-11",925,88900,1,27,13,0,0,3,0],["2026-06-11",540,88560,0,0,0,0,0,0,0],["2026-06-11",540,88047,0,0,0,0,0,0,0],["2026-06-11",301,87696,0,0,0,0,0,0,0],["2026-06-11",580,87021,0,0,0,0,0,0,0],["2026-06-11",580,86697,0,0,0,0,0,0,0],["2026-06-11",580,86508,0,0,0,0,0,0,0],["2026-06-11",109,85995,0,0,0,0,0,0,0],["2026-06-11",109,85752,0,0,0,0,0,0,0],["2026-06-11",109,85563,0,0,0,0,0,0,0],["2026-06-11",580,85104,0,0,0,0,0,0,0],["2026-06-11",213,84969,0,0,0,0,0,0,0],["2026-06-11",269,84834,0,0,0,0,0,0,0],["2026-06-11",580,84591,0,0,0,0,0,0,0],["2026-06-11",580,84456,0,0,0,0,0,0,0],["2026-06-11",109,84375,0,0,0,0,0,0,0],["2026-06-11",412,83943,0,0,0,0,0,0,0],["2026-06-11",213,83430,0,0,0,0,0,0,0],["2026-06-11",412,83430,0,0,0,0,0,0,0],["2026-06-11",580,83430,0,0,0,0,0,0,0],["2026-06-11",213,82917,0,0,0,0,0,0,0],["2026-06-11",580,82917,0,0,0,0,0,0,0],["2026-06-11",580,82728,0,0,0,0,0,0,0],["2026-06-11",580,82728,0,0,0,0,0,0,0],["2026-06-11",0,82404,0,0,0,0,0,0,0],["2026-06-11",0,82404,0,0,0,0,0,0,0],["2026-06-11",0,82404,0,0,0,0,0,0,0],["2026-06-11",19,82404,0,0,0,0,0,0,0],["2026-06-11",19,82404,0,0,0,0,0,0,0],["2026-06-11",19,82404,0,0,0,0,0,0,0],["2026-06-11",19,82404,0,0,0,0,0,0,0],["2026-06-11",100,82404,0,0,0,0,0,0,0],["2026-06-11",100,82404,0,0,0,0,0,0,0],["2026-06-11",109,82404,0,0,0,0,0,0,0],["2026-06-11",163,82404,0,0,0,0,0,0,0],["2026-06-11",163,82404,0,0,0,0,0,0,0],["2026-06-11",213,82404,0,0,0,0,0,0,0],["2026-06-11",231,82404,0,0,0,0,0,0,0],["2026-06-11",231,82404,0,0,0,0,0,0,0],["2026-06-11",231,82404,0,0,0,0,0,0,0],["2026-06-11",231,82404,0,0,0,0,0,0,0],["2026-06-11",241,82404,0,0,0,0,0,0,0],["2026-06-11",241,82404,0,0,0,0,0,0,0],["2026-06-11",241,82404,0,0,0,0,0,0,0],["2026-06-11",241,82404,0,0,0,0,0,0,0],["2026-06-11",241,82404,0,0,0,0,0,0,0],["2026-06-11",241,82404,0,0,0,0,0,0,0],["2026-06-11",241,82404,0,0,0,0,0,0,0],["2026-06-11",241,82404,0,0,0,0,0,0,0],["2026-06-11",261,82404,0,0,0,0,0,0,0],["2026-06-11",261,82404,0,0,0,0,0,0,0],["2026-06-11",400,82404,0,0,0,0,0,0,0],["2026-06-11",400,82404,0,0,0,0,0,0,0],["2026-06-11",412,82404,0,0,0,0,0,0,0],["2026-06-11",412,82404,0,0,0,0,0,0,0],["2026-06-11",412,82404,0,0,0,0,0,0,0],["2026-06-11",412,82404,0,0,0,0,0,0,0],["2026-06-11",540,82404,0,0,0,0,0,0,0],["2026-06-11",540,82404,0,0,0,0,0,0,0],["2026-06-11",540,82404,0,0,0,0,0,0,0],["2026-06-11",540,82404,0,0,0,0,0,0,0],["2026-06-11",540,82404,0,0,0,0,0,0,0],["2026-06-11",540,82404,0,0,0,0,0,0,0],["2026-06-11",580,82404,0,0,0,0,0,0,0],["2026-06-11",580,82404,0,0,0,0,0,0,0],["2026-06-11",624,82404,0,0,0,0,0,0,0],["2026-06-11",624,82404,0,0,0,0,0,0,0],["2026-06-11",731,82404,0,0,0,0,0,0,0],["2026-06-11",731,82404,0,0,0,0,0,0,0],["2026-06-11",958,82404,0,0,0,0,0,0,0],["2026-06-11",958,82404,0,0,0,0,0,0,0],["2026-06-11",958,82404,0,0,0,0,0,0,0],["2026-06-11",731,82188,0,0,0,0,0,0,0],["2026-06-11",109,81891,0,0,0,0,0,0,0],["2026-06-11",213,81891,0,0,0,0,0,0,0],["2026-06-11",19,81756,0,0,0,0,0,0,0],["2026-06-11",412,81378,0,0,0,0,0,0,0],["2026-06-11",580,81378,0,0,0,0,0,0,0],["2026-06-11",5,81189,0,0,0,0,0,0,0],["2026-06-11",109,80865,0,0,0,0,0,0,0],["2026-06-11",109,80865,0,0,0,0,0,0,0],["2026-06-11",213,80865,0,0,0,0,0,0,0],["2026-06-11",109,80352,0,0,0,0,0,0,0],["2026-06-11",958,80163,0,0,0,0,0,0,0],["2026-06-11",109,79839,0,0,0,0,0,0,0],["2026-06-11",213,79839,0,0,0,0,0,0,0],["2026-06-11",213,79839,0,0,0,0,0,0,0],["2026-06-11",731,79758,0,0,0,0,0,0,0],["2026-06-11",580,79650,0,0,0,0,0,0,0],["2026-06-11",19,79515,0,0,0,0,0,0,0],["2026-06-11",213,79326,0,0,0,0,0,0,0],["2026-06-11",412,79326,0,0,0,0,0,0,0],["2026-06-11",109,78813,0,0,0,0,0,0,0],["2026-06-11",109,78300,0,0,0,0,0,0,0],["2026-06-11",109,78300,0,0,0,0,0,0,0],["2026-06-11",109,78300,0,0,0,0,0,0,0],["2026-06-11",109,78300,0,0,0,0,0,0,0],["2026-06-11",109,77787,0,0,0,0,0,0,0],["2026-06-11",109,77787,0,0,0,0,0,0,0],["2026-06-11",109,77787,0,0,0,0,0,0,0],["2026-06-11",109,77787,0,0,0,0,0,0,0],["2026-06-11",213,77787,0,0,0,0,0,0,0],["2026-06-11",580,77787,0,0,0,0,0,0,0],["2026-06-11",580,77787,0,0,0,0,0,0,0],["2026-06-11",109,77274,0,0,0,0,0,0,0],["2026-06-11",213,77274,0,0,0,0,0,0,0],["2026-06-11",412,77274,0,0,0,0,0,0,0],["2026-06-11",412,77274,0,0,0,0,0,0,0],["2026-06-11",580,77274,0,0,0,0,0,0,0],["2026-06-11",213,76761,0,0,0,0,0,0,0],["2026-06-11",213,76761,0,0,0,0,0,0,0],["2026-06-11",213,76761,0,0,0,0,0,0,0],["2026-06-11",580,76572,0,0,0,0,0,0,0],["2026-06-11",109,76248,0,0,0,0,0,0,0],["2026-06-11",412,76248,0,0,0,0,0,0,0],["2026-06-11",540,76248,0,0,0,0,0,0,0],["2026-06-11",580,76248,0,0,0,0,0,0,0],["2026-06-11",580,76248,0,0,0,0,0,0,0],["2026-06-11",400,76032,0,0,0,0,0,0,0],["2026-06-11",213,75735,0,0,0,0,0,0,0],["2026-06-11",412,75735,0,0,0,0,0,0,0],["2026-06-11",412,75735,0,0,0,0,0,0,0],["2026-06-11",412,75735,0,0,0,0,0,0,0],["2026-06-11",412,75735,0,0,0,0,0,0,0],["2026-06-11",580,75546,0,0,0,0,0,0,0],["2026-06-11",731,75330,0,0,0,0,0,0,0],["2026-06-11",0,75222,0,0,0,0,0,0,0],["2026-06-11",0,75222,0,0,0,0,0,0,0],["2026-06-11",0,75222,0,0,0,0,0,0,0],["2026-06-11",0,75222,0,0,0,0,0,0,0],["2026-06-11",0,75222,0,0,0,0,0,0,0],["2026-06-11",19,75222,0,0,0,0,0,0,0],["2026-06-11",100,75222,0,0,0,0,0,0,0],["2026-06-11",100,75222,0,0,0,0,0,0,0],["2026-06-11",100,75222,0,0,0,0,0,0,0],["2026-06-11",100,75222,0,0,0,0,0,0,0],["2026-06-11",100,75222,0,0,0,0,0,0,0],["2026-06-11",100,75222,0,0,0,0,0,0,0],["2026-06-11",100,75222,0,0,0,0,0,0,0],["2026-06-11",100,75222,0,0,0,0,0,0,0],["2026-06-11",100,75222,0,0,0,0,0,0,0],["2026-06-11",100,75222,0,0,0,0,0,0,0],["2026-06-11",109,75222,0,0,0,0,0,0,0],["2026-06-11",109,75222,0,0,0,0,0,0,0],["2026-06-11",163,75222,0,0,0,0,0,0,0],["2026-06-11",213,75222,0,0,0,0,0,0,0],["2026-06-11",231,75222,0,0,0,0,0,0,0],["2026-06-11",231,75222,0,0,0,0,0,0,0],["2026-06-11",231,75222,0,0,0,0,0,0,0],["2026-06-11",231,75222,0,0,0,0,0,0,0],["2026-06-11",231,75222,0,0,0,0,0,0,0],["2026-06-11",231,75222,0,0,0,0,0,0,0],["2026-06-11",241,75222,0,0,0,0,0,0,0],["2026-06-11",261,75222,0,0,0,0,0,0,0],["2026-06-11",400,75222,0,0,0,0,0,0,0],["2026-06-11",404,75222,0,0,0,0,0,0,0],["2026-06-11",404,75222,0,0,0,0,0,0,0],["2026-06-11",412,75222,0,0,0,0,0,0,0],["2026-06-11",412,75222,0,0,0,0,0,0,0],["2026-06-11",412,75222,0,0,0,0,0,0,0],["2026-06-11",412,75222,0,0,0,0,0,0,0],["2026-06-11",412,75222,0,0,0,0,0,0,0],["2026-06-11",412,75222,0,0,0,0,0,0,0],["2026-06-11",412,75222,0,0,0,0,0,0,0],["2026-06-11",540,75222,0,0,0,0,0,0,0],["2026-06-11",540,75222,0,0,0,0,0,0,0],["2026-06-11",540,75222,0,0,0,0,0,0,0],["2026-06-11",540,75222,0,0,0,0,0,0,0],["2026-06-11",540,75222,0,0,0,0,0,0,0],["2026-06-11",580,75222,0,0,0,0,0,0,0],["2026-06-11",580,75222,0,0,0,0,0,0,0],["2026-06-11",580,75222,0,0,0,0,0,0,0],["2026-06-11",580,75222,0,0,0,0,0,0,0],["2026-06-11",580,75222,0,0,0,0,0,0,0],["2026-06-11",580,75222,0,0,0,0,0,0,0],["2026-06-11",580,75222,0,0,0,0,0,0,0],["2026-06-11",580,75222,0,0,0,0,0,0,0],["2026-06-11",624,75222,0,0,0,0,0,0,0],["2026-06-11",624,75222,0,0,0,0,0,0,0],["2026-06-11",624,75222,0,0,0,0,0,0,0],["2026-06-11",728,75222,0,0,0,0,0,0,0],["2026-06-11",731,75222,0,0,0,0,0,0,0],["2026-06-11",731,75222,0,0,0,0,0,0,0],["2026-06-11",731,75222,0,0,0,0,0,0,0],["2026-06-11",958,75222,0,0,0,0,0,0,0],["2026-06-11",958,75222,0,0,0,0,0,0,0],["2026-06-11",958,75222,0,0,0,0,0,0,0],["2026-06-11",624,75114,0,0,0,0,0,0,0],["2026-06-11",624,75036,0,0,0,0,0,0,0],["2026-06-11",580,75033,0,0,0,0,0,0,0],["2026-06-11",109,74709,0,0,0,0,0,0,0],["2026-06-11",109,74709,0,0,0,0,0,0,0],["2026-06-11",109,74709,0,0,0,0,0,0,0],["2026-06-11",580,74709,0,0,0,0,0,0,0],["2026-06-11",109,74196,0,0,0,0,0,0,0],["2026-06-11",231,74196,0,0,0,0,0,0,0],["2026-06-11",412,74196,0,0,0,0,0,0,0],["2026-06-11",580,74196,0,0,0,0,0,0,0],["2026-06-11",109,73980,0,0,0,0,0,0,0],["2026-06-11",540,73899,0,0,0,0,0,0,0],["2026-06-11",109,73683,0,0,0,0,0,0,0],["2026-06-11",109,73683,0,0,0,0,0,0,0],["2026-06-11",580,73170,0,0,0,0,0,0,0],["2026-06-11",580,73170,0,0,0,0,0,0,0],["2026-06-11",688,73011,1,39,12,0,0,3,0],["2026-06-11",213,72657,0,0,0,0,0,0,0],["2026-06-11",412,72576,0,0,0,0,0,0,0],["2026-06-11",213,72144,0,0,0,0,0,0,0],["2026-06-11",412,72144,0,0,0,0,0,0,0],["2026-06-11",109,71631,0,0,0,0,0,0,0],["2026-06-11",109,71631,0,0,0,0,0,0,0],["2026-06-11",580,71388,0,0,0,0,0,0,0],["2026-06-11",0,71118,0,0,0,0,0,0,0],["2026-06-11",580,71118,0,0,0,0,0,0,0],["2026-06-11",580,71118,0,0,0,0,0,0,0],["2026-06-11",213,70605,0,0,0,0,0,0,0],["2026-06-11",0,70389,0,0,0,0,0,0,0],["2026-06-11",109,70092,0,0,0,0,0,0,0],["2026-06-11",412,70092,0,0,0,0,0,0,0],["2026-06-11",412,70092,0,0,0,0,0,0,0],["2026-06-11",580,70092,0,0,0,0,0,0,0],["2026-06-11",580,70092,0,0,0,0,0,0,0],["2026-06-11",109,69579,0,0,0,0,0,0,0],["2026-06-11",109,69579,0,0,0,0,0,0,0],["2026-06-11",580,69579,0,0,0,0,0,0,0],["2026-06-11",109,69066,0,0,0,0,0,0,0],["2026-06-11",109,69066,0,0,0,0,0,0,0],["2026-06-11",213,69066,0,0,0,0,0,0,0],["2026-06-11",412,69066,0,0,0,0,0,0,0],["2026-06-11",580,69066,0,0,0,0,0,0,0],["2026-06-11",60,69004,0,0,0,0,0,0,0],["2026-06-11",298,68750,2,2,0,0,0,2,0],["2026-06-11",109,68553,0,0,0,0,0,0,0],["2026-06-11",109,68553,0,0,0,0,0,0,0],["2026-06-11",109,68553,0,0,0,0,0,0,0],["2026-06-11",412,68553,0,0,0,0,0,0,0],["2026-06-11",412,68553,0,0,0,0,0,0,0],["2026-06-11",412,68553,0,0,0,0,0,0,0],["2026-06-11",412,68553,0,0,0,0,0,0,0],["2026-06-11",580,68553,0,0,0,0,0,0,0],["2026-06-11",580,68553,0,0,0,0,0,0,0],["2026-06-11",580,68553,0,0,0,0,0,0,0],["2026-06-11",109,68445,0,0,0,0,0,0,0],["2026-06-11",580,68175,0,0,0,0,0,0,0],["2026-06-11",0,68040,0,0,0,0,0,0,0],["2026-06-11",0,68040,0,0,0,0,0,0,0],["2026-06-11",0,68040,0,0,0,0,0,0,0],["2026-06-11",0,68040,0,0,0,0,0,0,0],["2026-06-11",5,68040,0,0,0,0,0,0,0],["2026-06-11",19,68040,0,0,0,0,0,0,0],["2026-06-11",100,68040,0,0,0,0,0,0,0],["2026-06-11",100,68040,0,0,0,0,0,0,0],["2026-06-11",100,68040,0,0,0,0,0,0,0],["2026-06-11",100,68040,0,0,0,0,0,0,0],["2026-06-11",100,68040,0,0,0,0,0,0,0],["2026-06-11",100,68040,0,0,0,0,0,0,0],["2026-06-11",100,68040,0,0,0,0,0,0,0],["2026-06-11",100,68040,0,0,0,0,0,0,0],["2026-06-11",100,68040,0,0,0,0,0,0,0],["2026-06-11",109,68040,0,0,0,0,0,0,0],["2026-06-11",109,68040,0,0,0,0,0,0,0],["2026-06-11",109,68040,0,0,0,0,0,0,0],["2026-06-11",109,68040,0,0,0,0,0,0,0],["2026-06-11",109,68040,0,0,0,0,0,0,0],["2026-06-11",231,68040,0,0,0,0,0,0,0],["2026-06-11",231,68040,0,0,0,0,0,0,0],["2026-06-11",231,68040,0,0,0,0,0,0,0],["2026-06-11",241,68040,0,0,0,0,0,0,0],["2026-06-11",241,68040,0,0,0,0,0,0,0],["2026-06-11",241,68040,0,0,0,0,0,0,0],["2026-06-11",241,68040,0,0,0,0,0,0,0],["2026-06-11",261,68040,0,0,0,0,0,0,0],["2026-06-11",400,68040,0,0,0,0,0,0,0],["2026-06-11",404,68040,0,0,0,0,0,0,0],["2026-06-11",412,68040,0,0,0,0,0,0,0],["2026-06-11",412,68040,0,0,0,0,0,0,0],["2026-06-11",412,68040,0,0,0,0,0,0,0],["2026-06-11",412,68040,0,0,0,0,0,0,0],["2026-06-11",412,68040,0,0,0,0,0,0,0],["2026-06-11",412,68040,0,0,0,0,0,0,0],["2026-06-11",412,68040,0,0,0,0,0,0,0],["2026-06-11",412,68040,0,0,0,0,0,0,0],["2026-06-11",540,68040,0,0,0,0,0,0,0],["2026-06-11",540,68040,0,0,0,0,0,0,0],["2026-06-11",540,68040,0,0,0,0,0,0,0],["2026-06-11",540,68040,0,0,0,0,0,0,0],["2026-06-11",540,68040,0,0,0,0,0,0,0],["2026-06-11",540,68040,0,0,0,0,0,0,0],["2026-06-11",540,68040,0,0,0,0,0,0,0],["2026-06-11",540,68040,0,0,0,0,0,0,0],["2026-06-11",540,68040,0,0,0,0,0,0,0],["2026-06-11",540,68040,0,0,0,0,0,0,0],["2026-06-11",540,68040,0,0,0,0,0,0,0],["2026-06-11",540,68040,0,0,0,0,0,0,0],["2026-06-11",540,68040,0,0,0,0,0,0,0],["2026-06-11",580,68040,0,0,0,0,0,0,0],["2026-06-11",580,68040,0,0,0,0,0,0,0],["2026-06-11",580,68040,0,0,0,0,0,0,0],["2026-06-11",580,68040,0,0,0,0,0,0,0],["2026-06-11",580,68040,0,0,0,0,0,0,0],["2026-06-11",580,68040,0,0,0,0,0,0,0],["2026-06-11",580,68040,0,0,0,0,0,0,0],["2026-06-11",580,68040,0,0,0,0,0,0,0],["2026-06-11",624,68040,0,0,0,0,0,0,0],["2026-06-11",624,68040,0,0,0,0,0,0,0],["2026-06-11",624,68040,0,0,0,0,0,0,0],["2026-06-11",624,68040,0,0,0,0,0,0,0],["2026-06-11",624,68040,0,0,0,0,0,0,0],["2026-06-11",624,68040,0,0,0,0,0,0,0],["2026-06-11",624,68040,0,0,0,0,0,0,0],["2026-06-11",728,68040,0,0,0,0,0,0,0],["2026-06-11",728,68040,0,0,0,0,0,0,0],["2026-06-11",728,68040,0,0,0,0,0,0,0],["2026-06-11",728,68040,0,0,0,0,0,0,0],["2026-06-11",731,68040,0,0,0,0,0,0,0],["2026-06-11",731,68040,0,0,0,0,0,0,0],["2026-06-11",731,68040,0,0,0,0,0,0,0],["2026-06-11",731,68040,0,0,0,0,0,0,0],["2026-06-11",731,68040,0,0,0,0,0,0,0],["2026-06-11",731,68040,0,0,0,0,0,0,0],["2026-06-11",731,68040,0,0,0,0,0,0,0],["2026-06-11",731,68040,0,0,0,0,0,0,0],["2026-06-11",958,68040,0,0,0,0,0,0,0],["2026-06-11",958,68040,0,0,0,0,0,0,0],["2026-06-11",958,68040,0,0,0,0,0,0,0],["2026-06-11",624,67824,0,0,0,0,0,0,0],["2026-06-11",60,67104,0,0,0,0,0,0,0],["2026-06-11",580,66825,0,0,0,0,0,0,0],["2026-06-11",404,66717,0,0,0,0,0,0,0],["2026-06-11",580,66636,0,0,0,0,0,0,0],["2026-06-11",580,66636,0,0,0,0,0,0,0],["2026-06-11",580,66420,0,0,0,0,0,0,0],["2026-06-11",580,65907,0,0,0,0,0,0,0],["2026-06-11",269,65502,0,0,0,0,0,0,0],["2026-06-11",0,65394,0,0,0,0,0,0,0],["2026-06-11",0,65394,0,0,0,0,0,0,0],["2026-06-11",0,65394,0,0,0,0,0,0,0],["2026-06-11",580,65394,0,0,0,0,0,0,0],["2026-06-11",731,65394,0,0,0,0,0,0,0],["2026-06-11",731,65394,0,0,0,0,0,0,0],["2026-06-11",109,64719,0,0,0,0,0,0,0],["2026-06-11",540,63882,0,0,0,0,0,0,0],["2026-06-11",109,63855,0,0,0,0,0,0,0],["2026-06-11",213,63369,0,0,0,0,0,0,0],["2026-06-11",109,63342,0,0,0,0,0,0,0],["2026-06-11",400,62748,0,0,0,0,0,0,0],["2026-06-11",540,62748,0,0,0,0,0,0,0],["2026-06-11",580,61803,0,0,0,0,0,0,0],["2026-06-11",400,61425,0,0,0,0,0,0,0],["2026-06-11",580,61209,0,0,0,0,0,0,0],["2026-06-11",241,60912,0,0,0,0,0,0,0],["2026-06-11",913,60401,4,20,7,0,0,3,0],["2026-06-11",269,60102,0,0,0,0,0,0,0],["2026-06-11",6,60000,2,3,0,0,0,2,0],["2026-06-11",14,60000,2,3,0,0,0,2,0],["2026-06-11",33,60000,2,14,0,0,0,2,0],["2026-06-11",46,60000,2,14,0,0,0,2,0],["2026-06-11",98,60000,2,3,0,0,0,2,0],["2026-06-11",101,60000,2,31,0,0,0,2,0],["2026-06-11",114,60000,2,31,0,0,2,2,0],["2026-06-11",129,60000,2,31,0,0,0,2,0],["2026-06-11",175,60000,2,14,0,0,0,2,0],["2026-06-11",180,60000,2,31,0,0,0,2,0],["2026-06-11",180,60000,2,31,0,0,0,2,0],["2026-06-11",180,60000,2,31,0,0,0,2,0],["2026-06-11",180,60000,2,3,0,0,0,2,0],["2026-06-11",217,60000,2,3,0,0,0,2,0],["2026-06-11",245,60000,2,14,0,0,0,2,0],["2026-06-11",248,60000,2,61,0,0,0,2,0],["2026-06-11",258,60000,2,31,0,0,0,2,0],["2026-06-11",295,60000,2,14,0,0,0,2,0],["2026-06-11",299,60000,2,14,0,0,0,2,0],["2026-06-11",313,60000,2,14,0,0,0,2,0],["2026-06-11",321,60000,2,14,0,0,0,2,0],["2026-06-11",322,60000,2,31,0,0,0,2,0],["2026-06-11",326,60000,2,31,0,0,0,2,0],["2026-06-11",342,60000,2,14,0,0,0,2,0],["2026-06-11",343,60000,2,14,0,0,0,2,0],["2026-06-11",344,60000,2,14,0,0,0,2,0],["2026-06-11",354,60000,2,14,0,0,0,2,0],["2026-06-11",376,60000,2,14,0,0,0,2,0],["2026-06-11",401,60000,2,14,0,0,0,2,0],["2026-06-11",405,60000,2,31,0,0,0,2,0],["2026-06-11",408,60000,2,14,0,0,0,2,0],["2026-06-11",409,60000,2,61,0,0,0,2,0],["2026-06-11",410,60000,2,14,0,0,0,2,0],["2026-06-11",419,60000,2,3,0,0,0,2,0],["2026-06-11",462,60000,2,3,0,0,0,2,0],["2026-06-11",505,60000,2,31,0,0,0,2,0],["2026-06-11",506,60000,2,31,0,0,0,2,0],["2026-06-11",509,60000,2,61,0,0,0,2,0],["2026-06-11",534,60000,2,14,0,0,0,2,0],["2026-06-11",593,60000,2,31,0,0,0,2,0],["2026-06-11",598,60000,2,14,0,0,0,2,0],["2026-06-11",621,60000,2,61,0,0,0,2,0],["2026-06-11",623,60000,2,31,0,0,0,2,0],["2026-06-11",633,60000,2,14,0,0,0,2,0],["2026-06-11",636,60000,2,14,0,0,0,2,0],["2026-06-11",647,60000,2,14,0,0,0,2,0],["2026-06-11",649,60000,2,3,0,0,0,2,0],["2026-06-11",650,60000,2,3,0,0,0,2,0],["2026-06-11",651,60000,2,14,0,0,0,2,0],["2026-06-11",653,60000,2,14,0,0,0,2,0],["2026-06-11",667,60000,2,14,0,0,0,2,0],["2026-06-11",670,60000,2,14,0,0,0,2,0],["2026-06-11",704,60000,2,14,0,0,2,2,0],["2026-06-11",710,60000,2,14,0,0,0,2,0],["2026-06-11",735,60000,2,14,0,0,0,2,0],["2026-06-11",779,60000,2,14,0,0,0,2,0],["2026-06-11",780,60000,2,61,0,0,0,2,0],["2026-06-11",788,60000,2,14,0,0,0,2,0],["2026-06-11",827,60000,2,14,0,0,0,2,0],["2026-06-11",828,60000,2,14,0,0,0,2,0],["2026-06-11",829,60000,2,31,0,0,0,2,0],["2026-06-11",836,60000,2,31,0,0,2,2,0],["2026-06-11",837,60000,2,14,0,0,0,2,0],["2026-06-11",840,60000,2,31,0,0,0,2,0],["2026-06-11",847,60000,2,31,0,0,0,2,0],["2026-06-11",848,60000,2,31,0,0,0,2,0],["2026-06-11",849,60000,2,61,0,0,0,2,0],["2026-06-11",854,60000,2,14,0,0,0,2,0],["2026-06-11",866,60000,2,31,0,0,0,2,0],["2026-06-11",879,60000,2,14,0,0,0,2,0],["2026-06-11",882,60000,2,14,0,0,0,2,0],["2026-06-11",886,60000,2,14,0,0,0,2,0],["2026-06-11",899,60000,2,3,0,0,0,2,0],["2026-06-11",901,60000,2,14,0,0,0,2,0],["2026-06-11",906,60000,2,14,0,0,0,2,0],["2026-06-11",907,60000,2,14,0,0,0,2,0],["2026-06-11",911,60000,2,14,0,0,0,2,0],["2026-06-11",950,60000,2,14,0,0,0,2,0],["2026-06-11",987,60000,2,31,0,0,0,2,0],["2026-06-11",989,60000,2,31,0,0,0,2,0],["2026-06-11",990,60000,2,3,0,0,0,2,0],["2026-06-11",1000,60000,2,14,0,0,0,2,0],["2026-06-11",1006,60000,2,3,0,0,0,2,0],["2026-06-11",580,58644,0,0,0,0,0,0,0],["2026-06-11",0,58212,0,0,0,0,0,0,0],["2026-06-11",231,58212,0,0,0,0,0,0,0],["2026-06-11",231,58212,0,0,0,0,0,0,0],["2026-06-11",400,58212,0,0,0,0,0,0,0],["2026-06-11",412,58212,0,0,0,0,0,0,0],["2026-06-11",580,58212,0,0,0,0,0,0,0],["2026-06-11",624,58212,0,0,0,0,0,0,0],["2026-06-11",958,58212,0,0,0,0,0,0,0],["2026-06-11",269,57807,0,0,0,0,0,0,0],["2026-06-11",412,57699,0,0,0,0,0,0,0],["2026-06-11",540,57564,0,0,0,0,0,0,0],["2026-06-11",109,57456,0,0,0,0,0,0,0],["2026-06-11",109,57105,0,0,0,0,0,0,0],["2026-06-11",540,56619,0,0,0,0,0,0,0],["2026-06-11",540,55890,0,0,0,0,0,0,0],["2026-06-11",731,55890,0,0,0,0,0,0,0],["2026-06-11",5,55566,0,0,0,0,0,0,0],["2026-06-11",100,55566,0,0,0,0,0,0,0],["2026-06-11",269,55566,0,0,0,0,0,0,0],["2026-06-11",109,55512,0,0,0,0,0,0,0],["2026-06-11",624,54756,0,0,0,0,0,0,0],["2026-06-11",60,54711,0,0,0,0,0,0,0],["2026-06-11",109,54540,0,0,0,0,0,0,0],["2026-06-11",412,53973,0,0,0,0,0,0,0],["2026-06-11",109,53595,0,0,0,0,0,0,0],["2026-06-11",269,53460,0,0,0,0,0,0,0],["2026-06-11",540,53460,0,0,0,0,0,0,0],["2026-06-11",213,53082,0,0,0,0,0,0,0],["2026-06-11",0,52785,0,0,0,0,0,0,0],["2026-06-11",109,52785,0,0,0,0,0,0,0],["2026-06-11",580,52461,0,0,0,0,0,0,0],["2026-06-11",109,52272,0,0,0,0,0,0,0],["2026-06-11",109,52164,0,0,0,0,0,0,0],["2026-06-11",580,52164,0,0,0,0,0,0,0],["2026-06-11",412,51975,0,0,0,0,0,0,0],["2026-06-11",109,51543,0,0,0,0,0,0,0],["2026-06-11",109,51543,0,0,0,0,0,0,0],["2026-06-11",109,51543,0,0,0,0,0,0,0],["2026-06-11",109,51543,0,0,0,0,0,0,0],["2026-06-11",109,51543,0,0,0,0,0,0,0],["2026-06-11",580,51543,0,0,0,0,0,0,0],["2026-06-11",213,51462,0,0,0,0,0,0,0],["2026-06-11",0,51030,0,0,0,0,0,0,0],["2026-06-11",0,51030,0,0,0,0,0,0,0],["2026-06-11",0,51030,0,0,0,0,0,0,0],["2026-06-11",19,51030,0,0,0,0,0,0,0],["2026-06-11",100,51030,0,0,0,0,0,0,0],["2026-06-11",100,51030,0,0,0,0,0,0,0],["2026-06-11",100,51030,0,0,0,0,0,0,0],["2026-06-11",100,51030,0,0,0,0,0,0,0],["2026-06-11",100,51030,0,0,0,0,0,0,0],["2026-06-11",100,51030,0,0,0,0,0,0,0],["2026-06-11",100,51030,0,0,0,0,0,0,0],["2026-06-11",109,51030,0,0,0,0,0,0,0],["2026-06-11",231,51030,0,0,0,0,0,0,0],["2026-06-11",241,51030,0,0,0,0,0,0,0],["2026-06-11",261,51030,0,0,0,0,0,0,0],["2026-06-11",261,51030,0,0,0,0,0,0,0],["2026-06-11",261,51030,0,0,0,0,0,0,0],["2026-06-11",261,51030,0,0,0,0,0,0,0],["2026-06-11",400,51030,0,0,0,0,0,0,0],["2026-06-11",400,51030,0,0,0,0,0,0,0],["2026-06-11",412,51030,0,0,0,0,0,0,0],["2026-06-11",412,51030,0,0,0,0,0,0,0],["2026-06-11",412,51030,0,0,0,0,0,0,0],["2026-06-11",540,51030,0,0,0,0,0,0,0],["2026-06-11",540,51030,0,0,0,0,0,0,0],["2026-06-11",580,51030,0,0,0,0,0,0,0],["2026-06-11",624,51030,0,0,0,0,0,0,0],["2026-06-11",624,51030,0,0,0,0,0,0,0],["2026-06-11",728,51030,0,0,0,0,0,0,0],["2026-06-11",580,50949,0,0,0,0,0,0,0],["2026-06-11",109,50814,0,0,0,0,0,0,0],["2026-06-11",624,50436,0,0,0,0,0,0,0],["2026-06-11",412,50193,0,0,0,0,0,0,0],["2026-06-11",412,50112,0,0,0,0,0,0,0],["2026-06-11",269,-50760,0,0,0,0,0,0,0],["2026-06-11",298,-54688,2,2,0,0,0,2,0],["2026-06-11",100,-99414,0,0,0,0,0,0,0],["2026-06-11",0,-131760,0,0,0,0,0,0,0],["2026-06-11",739,-140850,5,7,5,0,0,3,0],["2026-06-11",412,-167292,0,0,0,0,0,0,0],["2026-06-11",412,-220050,0,0,0,0,0,0,0],["2026-06-10",870,35601599,5,88,5,0,0,3,0],["2026-06-10",170,24181841,1,24,11,0,0,3,0],["2026-06-10",260,22531250,2,63,16,0,2,2,0],["2026-06-10",347,10641334,6,70,12,0,0,5,0],["2026-06-10",309,9564470,2,2,0,0,0,2,0],["2026-06-10",260,6915594,2,63,16,0,2,2,0],["2026-06-10",103,6633500,2,32,4,0,0,2,0],["2026-06-10",615,3531115,5,88,5,0,0,3,0],["2026-06-10",216,3421284,0,0,0,0,0,0,0],["2026-06-10",491,2522325,5,30,5,0,0,3,0],["2026-06-10",705,2031200,0,0,0,0,0,0,0],["2026-06-10",872,1871235,2,2,0,0,0,2,0],["2026-06-10",309,1723065,2,2,0,0,0,2,0],["2026-06-10",872,1653871,2,2,0,0,0,2,0],["2026-06-10",705,1521104,0,0,0,0,0,0,0],["2026-06-10",872,1323097,2,2,0,0,0,2,0],["2026-06-10",719,1220864,2,2,0,0,0,2,0],["2026-06-10",719,971220,2,2,0,0,0,2,0],["2026-06-10",205,934400,6,57,25,0,4,5,0],["2026-06-10",173,930048,0,0,0,0,0,0,0],["2026-06-10",216,898464,0,0,0,0,0,0,0],["2026-06-10",10,823144,0,0,0,0,0,0,0],["2026-06-10",173,789600,0,0,0,0,0,0,0],["2026-06-10",607,774592,0,0,0,0,0,0,0],["2026-06-10",45,758254,0,0,0,0,0,0,0],["2026-06-10",276,740017,8,65,3,0,1,5,0],["2026-06-10",85,732018,0,0,0,0,0,0,0],["2026-06-10",662,729754,5,30,5,0,0,3,0],["2026-06-10",481,721880,1,17,1,0,0,3,0],["2026-06-10",719,707835,2,2,0,0,0,2,0],["2026-06-10",283,677861,8,65,3,0,1,5,0],["2026-06-10",45,674076,0,0,0,0,0,0,0],["2026-06-10",871,662200,2,2,0,0,0,2,0],["2026-06-10",85,654878,0,0,0,0,0,0,0],["2026-06-10",85,654878,0,0,0,0,0,0,0],["2026-06-10",85,654458,0,0,0,0,0,0,0],["2026-06-10",719,646485,2,2,0,0,0,2,0],["2026-06-10",85,640059,0,0,0,0,0,0,0],["2026-06-10",10,625936,0,0,0,0,0,0,0],["2026-06-10",719,612090,2,2,0,0,0,2,0],["2026-06-10",45,582146,0,0,0,0,0,0,0],["2026-06-10",719,579180,2,2,0,0,0,2,0],["2026-06-10",10,577738,0,0,0,0,0,0,0],["2026-06-10",85,577738,0,0,0,0,0,0,0],["2026-06-10",572,577738,0,0,0,0,0,0,0],["2026-06-10",661,575484,0,0,0,0,0,0,0],["2026-06-10",356,562919,0,0,0,0,0,0,0],["2026-06-10",10,548100,0,0,0,0,0,0,0],["2026-06-10",216,548100,0,0,0,0,0,0,0],["2026-06-10",719,541425,2,2,0,0,0,2,0],["2026-06-10",45,524828,0,0,0,0,0,0,0],["2026-06-10",85,521507,0,0,0,0,0,0,0],["2026-06-10",260,502817,2,63,16,0,2,2,0],["2026-06-10",10,500178,0,0,0,0,0,0,0],["2026-06-10",10,500178,0,0,0,0,0,0,0],["2026-06-10",85,500178,0,0,0,0,0,0,0],["2026-06-10",85,500178,0,0,0,0,0,0,0],["2026-06-10",356,500178,0,0,0,0,0,0,0],["2026-06-10",625,500178,0,0,0,0,0,0,0],["2026-06-10",224,497696,0,0,0,0,0,0,0],["2026-06-10",356,488824,0,0,0,0,0,0,0],["2026-06-10",997,487026,0,0,0,0,0,0,0],["2026-06-10",85,486997,0,0,0,0,0,0,0],["2026-06-10",216,486997,0,0,0,0,0,0,0],["2026-06-10",85,483009,0,0,0,0,0,0,0],["2026-06-10",10,474005,0,0,0,0,0,0,0],["2026-06-10",127,470750,1,40,11,0,0,3,0],["2026-06-10",368,464905,0,0,0,0,0,0,0],["2026-06-10",368,464905,0,0,0,0,0,0,0],["2026-06-10",368,464905,0,0,0,0,0,0,0],["2026-06-10",801,444150,0,0,0,0,0,0,0],["2026-06-10",10,432870,0,0,0,0,0,0,0],["2026-06-10",216,429273,0,0,0,0,0,0,0],["2026-06-10",45,423458,0,0,0,0,0,0,0],["2026-06-10",85,423458,0,0,0,0,0,0,0],["2026-06-10",356,422327,0,0,0,0,0,0,0],["2026-06-10",1,409984,1,1,1,0,0,1,0],["2026-06-10",85,397532,0,0,0,0,0,0,0],["2026-06-10",45,396445,0,0,0,0,0,0,0],["2026-06-10",661,384552,0,0,0,0,0,0,0],["2026-06-10",10,370272,0,0,0,0,0,0,0],["2026-06-10",78,370272,0,0,0,0,0,0,0],["2026-06-10",85,370272,0,0,0,0,0,0,0],["2026-06-10",85,370272,0,0,0,0,0,0,0],["2026-06-10",85,370272,0,0,0,0,0,0,0],["2026-06-10",85,370272,0,0,0,0,0,0,0],["2026-06-10",216,370272,0,0,0,0,0,0,0],["2026-06-10",356,370272,0,0,0,0,0,0,0],["2026-06-10",508,370272,0,0,0,0,0,0,0],["2026-06-10",572,370272,0,0,0,0,0,0,0],["2026-06-10",10,366807,0,0,0,0,0,0,0],["2026-06-10",625,364182,0,0,0,0,0,0,0],["2026-06-10",661,362964,0,0,0,0,0,0,0],["2026-06-10",49,353897,0,0,0,0,0,0,0],["2026-06-10",740,350000,1,29,13,0,0,3,0],["2026-06-10",572,348232,0,0,0,0,0,0,0],["2026-06-10",576,345637,0,0,0,0,0,0,0],["2026-06-10",300,344885,1,1,1,0,0,1,0],["2026-06-10",85,343824,0,0,0,0,0,0,0],["2026-06-10",10,337169,0,0,0,0,0,0,0],["2026-06-10",449,335779,0,0,0,0,0,0,0],["2026-06-10",661,335137,0,0,0,0,0,0,0],["2026-06-10",85,332717,0,0,0,0,0,0,0],["2026-06-10",45,327540,0,0,0,0,0,0,0],["2026-06-10",572,324467,0,0,0,0,0,0,0],["2026-06-10",661,322959,0,0,0,0,0,0,0],["2026-06-10",275,319616,8,65,3,0,1,5,0],["2026-06-10",10,318566,0,0,0,0,0,0,0],["2026-06-10",216,315172,0,0,0,0,0,0,0],["2026-06-10",500,314872,0,0,0,0,0,0,0],["2026-06-10",45,308560,0,0,0,0,0,0,0],["2026-06-10",85,308560,0,0,0,0,0,0,0],["2026-06-10",10,306356,0,0,0,0,0,0,0],["2026-06-10",661,301042,0,0,0,0,0,0,0],["2026-06-10",730,300000,1,1,1,0,0,1,0],["2026-06-10",85,295336,0,0,0,0,0,0,0],["2026-06-10",78,293132,0,0,0,0,0,0,0],["2026-06-10",929,293132,0,0,0,0,0,0,0],["2026-06-10",10,292712,0,0,0,0,0,0,0],["2026-06-10",10,292712,0,0,0,0,0,0,0],["2026-06-10",10,292712,0,0,0,0,0,0,0],["2026-06-10",10,292712,0,0,0,0,0,0,0],["2026-06-10",10,292712,0,0,0,0,0,0,0],["2026-06-10",45,292712,0,0,0,0,0,0,0],["2026-06-10",45,292712,0,0,0,0,0,0,0],["2026-06-10",85,292712,0,0,0,0,0,0,0],["2026-06-10",85,292712,0,0,0,0,0,0,0],["2026-06-10",85,292712,0,0,0,0,0,0,0],["2026-06-10",224,292712,0,0,0,0,0,0,0],["2026-06-10",224,292712,0,0,0,0,0,0,0],["2026-06-10",356,292712,0,0,0,0,0,0,0],["2026-06-10",356,292712,0,0,0,0,0,0,0],["2026-06-10",508,292712,0,0,0,0,0,0,0],["2026-06-10",572,292712,0,0,0,0,0,0,0],["2026-06-10",572,292712,0,0,0,0,0,0,0],["2026-06-10",572,292712,0,0,0,0,0,0,0],["2026-06-10",572,292712,0,0,0,0,0,0,0],["2026-06-10",572,292712,0,0,0,0,0,0,0],["2026-06-10",572,292712,0,0,0,0,0,0,0],["2026-06-10",576,292712,0,0,0,0,0,0,0],["2026-06-10",616,292712,0,0,0,0,0,0,0],["2026-06-10",616,292712,0,0,0,0,0,0,0],["2026-06-10",616,292712,0,0,0,0,0,0,0],["2026-06-10",625,292712,0,0,0,0,0,0,0],["2026-06-10",625,292712,0,0,0,0,0,0,0],["2026-06-10",661,292712,0,0,0,0,0,0,0],["2026-06-10",661,292712,0,0,0,0,0,0,0],["2026-06-10",661,292712,0,0,0,0,0,0,0],["2026-06-10",661,292712,0,0,0,0,0,0,0],["2026-06-10",661,292712,0,0,0,0,0,0,0],["2026-06-10",152,281692,0,0,0,0,0,0,0],["2026-06-10",216,277704,0,0,0,0,0,0,0],["2026-06-10",10,276161,0,0,0,0,0,0,0],["2026-06-10",166,267750,0,0,0,0,0,0,0],["2026-06-10",527,261856,0,0,0,0,0,0,0],["2026-06-10",62,259689,2,2,0,0,0,2,0],["2026-06-10",432,248632,0,0,0,0,0,0,0],["2026-06-10",965,243835,0,0,0,0,0,0,0],["2026-06-10",965,243835,0,0,0,0,0,0,0],["2026-06-10",965,232441,0,0,0,0,0,0,0],["2026-06-10",10,232102,0,0,0,0,0,0,0],["2026-06-10",260,232069,2,63,16,0,2,2,0],["2026-06-10",85,231000,0,0,0,0,0,0,0],["2026-06-10",737,229500,2,2,0,0,1,2,0],["2026-06-10",85,227331,0,0,0,0,0,0,0],["2026-06-10",661,226952,0,0,0,0,0,0,0],["2026-06-10",616,226592,0,0,0,0,0,0,0],["2026-06-10",45,215992,0,0,0,0,0,0,0],["2026-06-10",540,215992,0,0,0,0,0,0,0],["2026-06-10",572,215572,0,0,0,0,0,0,0],["2026-06-10",438,207900,2,5,3,0,1,2,0],["2026-06-10",616,206756,0,0,0,0,0,0,0],["2026-06-10",277,198550,8,65,3,0,1,5,0],["2026-06-10",85,186022,0,0,0,0,0,0,0],["2026-06-10",356,181482,0,0,0,0,0,0,0],["2026-06-10",616,181482,0,0,0,0,0,0,0],["2026-06-10",745,175000,0,97,3,0,8,0,0],["2026-06-10",62,170500,2,2,0,0,0,2,0],["2026-06-10",810,169708,0,0,0,0,0,0,0],["2026-06-10",551,168594,1,41,19,0,3,3,0],["2026-06-10",216,168231,0,0,0,0,0,0,0],["2026-06-10",216,165961,0,0,0,0,0,0,0],["2026-06-10",645,159877,0,0,0,0,0,0,0],["2026-06-10",661,158688,0,0,0,0,0,0,0],["2026-06-10",85,156484,0,0,0,0,0,0,0],["2026-06-10",85,154280,0,0,0,0,0,0,0],["2026-06-10",294,151347,1,45,21,0,0,3,0],["2026-06-10",362,151235,0,0,0,0,0,0,0],["2026-06-10",661,150521,0,0,0,0,0,0,0],["2026-06-10",364,150000,2,72,30,0,0,2,0],["2026-06-10",5,149715,0,0,0,0,0,0,0],["2026-06-10",572,148021,0,0,0,0,0,0,0],["2026-06-10",356,145464,0,0,0,0,0,0,0],["2026-06-10",583,142120,0,0,0,0,0,0,0],["2026-06-10",152,138852,0,0,0,0,0,0,0],["2026-06-10",527,138697,0,0,0,0,0,0,0],["2026-06-10",62,137500,2,2,0,0,0,2,0],["2026-06-10",929,136626,0,0,0,0,0,0,0],["2026-06-10",85,136228,0,0,0,0,0,0,0],["2026-06-10",356,133922,0,0,0,0,0,0,0],["2026-06-10",278,133468,8,65,3,0,1,5,0],["2026-06-10",616,132240,0,0,0,0,0,0,0],["2026-06-10",364,128800,2,72,30,0,0,2,0],["2026-06-10",892,126801,0,0,0,0,0,0,0],["2026-06-10",892,126801,0,0,0,0,0,0,0],["2026-06-10",152,123424,0,0,0,0,0,0,0],["2026-06-10",280,120000,8,65,3,0,1,5,0],["2026-06-10",152,119457,0,0,0,0,0,0,0],["2026-06-10",616,119016,0,0,0,0,0,0,0],["2026-06-10",279,117830,8,65,3,0,1,5,0],["2026-06-10",572,116063,0,0,0,0,0,0,0],["2026-06-10",572,115710,0,0,0,0,0,0,0],["2026-06-10",661,115710,0,0,0,0,0,0,0],["2026-06-10",892,112007,0,0,0,0,0,0,0],["2026-06-10",152,110200,0,0,0,0,0,0,0],["2026-06-10",508,110200,0,0,0,0,0,0,0],["2026-06-10",216,108025,0,0,0,0,0,0,0],["2026-06-10",78,107996,0,0,0,0,0,0,0],["2026-06-10",588,107659,1,39,12,0,0,3,0],["2026-06-10",216,107576,0,0,0,0,0,0,0],["2026-06-10",661,107576,0,0,0,0,0,0,0],["2026-06-10",49,107280,0,0,0,0,0,0,0],["2026-06-10",892,105130,0,0,0,0,0,0,0],["2026-06-10",892,105130,0,0,0,0,0,0,0],["2026-06-10",892,105043,0,0,0,0,0,0,0],["2026-06-10",152,104028,0,0,0,0,0,0,0],["2026-06-10",661,99180,0,0,0,0,0,0,0],["2026-06-10",1013,97848,2,37,18,0,0,2,0],["2026-06-10",298,97535,2,2,0,0,0,2,0],["2026-06-10",588,97464,1,39,12,0,0,3,0],["2026-06-10",645,97223,0,0,0,0,0,0,0],["2026-06-10",607,95062,0,0,0,0,0,0,0],["2026-06-10",294,95048,4,45,21,0,0,3,0],["2026-06-10",892,94772,0,0,0,0,0,0,0],["2026-06-10",152,94331,0,0,0,0,0,0,0],["2026-06-10",892,93670,0,0,0,0,0,0,0],["2026-06-10",498,92745,0,0,0,0,0,0,0],["2026-06-10",10,92568,0,0,0,0,0,0,0],["2026-06-10",449,91135,0,0,0,0,0,0,0],["2026-06-10",997,90741,0,0,0,0,0,0,0],["2026-06-10",449,90422,0,0,0,0,0,0,0],["2026-06-10",661,90364,0,0,0,0,0,0,0],["2026-06-10",85,88160,0,0,0,0,0,0,0],["2026-06-10",892,88160,0,0,0,0,0,0,0],["2026-06-10",85,83752,0,0,0,0,0,0,0],["2026-06-10",356,83752,0,0,0,0,0,0,0],["2026-06-10",294,83379,4,45,21,0,0,3,0],["2026-06-10",572,82870,0,0,0,0,0,0,0],["2026-06-10",661,82650,0,0,0,0,0,0,0],["2026-06-10",2,82612,0,0,0,0,0,0,0],["2026-06-10",2,82607,0,0,0,0,0,0,0],["2026-06-10",62,82500,2,2,0,0,0,2,0],["2026-06-10",62,82500,2,2,0,0,0,2,0],["2026-06-10",294,82051,4,45,21,0,0,3,0],["2026-06-10",645,81548,0,0,0,0,0,0,0],["2026-06-10",645,81548,0,0,0,0,0,0,0],["2026-06-10",645,81548,0,0,0,0,0,0,0],["2026-06-10",645,81548,0,0,0,0,0,0,0],["2026-06-10",572,80799,0,0,0,0,0,0,0],["2026-06-10",0,80640,0,0,0,0,0,0,0],["2026-06-10",892,80446,0,0,0,0,0,0,0],["2026-06-10",449,80115,0,0,0,0,0,0,0],["2026-06-10",32,80000,2,0,0,0,2,2,0],["2026-06-10",449,79564,0,0,0,0,0,0,0],["2026-06-10",721,77778,0,0,0,0,0,0,0],["2026-06-10",997,77778,0,0,0,0,0,0,0],["2026-06-10",432,77140,0,0,0,0,0,0,0],["2026-06-10",508,77140,0,0,0,0,0,0,0],["2026-06-10",580,77140,0,0,0,0,0,0,0],["2026-06-10",616,77140,0,0,0,0,0,0,0],["2026-06-10",708,77140,0,0,0,0,0,0,0],["2026-06-10",540,76720,0,0,0,0,0,0,0],["2026-06-10",576,76720,0,0,0,0,0,0,0],["2026-06-10",872,76106,2,2,0,0,0,2,0],["2026-06-10",449,75156,0,0,0,0,0,0,0],["2026-06-10",2,75125,0,0,0,0,0,0,0],["2026-06-10",216,74936,0,0,0,0,0,0,0],["2026-06-10",294,74930,4,45,21,0,0,3,0],["2026-06-10",152,74054,0,0,0,0,0,0,0],["2026-06-10",152,73834,0,0,0,0,0,0,0],["2026-06-10",572,73834,0,0,0,0,0,0,0],["2026-06-10",729,73834,0,0,0,0,0,0,0],["2026-06-10",224,73393,0,0,0,0,0,0,0],["2026-06-10",965,73393,0,0,0,0,0,0,0],["2026-06-10",508,73283,0,0,0,0,0,0,0],["2026-06-10",661,72732,0,0,0,0,0,0,0],["2026-06-10",294,72513,4,45,21,0,0,3,0],["2026-06-10",255,72407,1,25,1,0,0,3,0],["2026-06-10",411,71321,0,0,0,0,0,0,0],["2026-06-10",362,71255,0,0,0,0,0,0,0],["2026-06-10",721,70560,0,0,0,0,0,0,0],["2026-06-10",721,70560,0,0,0,0,0,0,0],["2026-06-10",5,70528,0,0,0,0,0,0,0],["2026-06-10",152,70528,0,0,0,0,0,0,0],["2026-06-10",681,70000,2,0,0,0,0,2,0],["2026-06-10",294,69900,4,45,21,0,0,3,0],["2026-06-10",583,69768,0,0,0,0,0,0,0],["2026-06-10",282,69690,8,65,3,0,1,5,0],["2026-06-10",294,69673,4,45,21,0,0,3,0],["2026-06-10",224,69426,0,0,0,0,0,0,0],["2026-06-10",661,69426,0,0,0,0,0,0,0],["2026-06-10",294,69182,4,45,21,0,0,3,0],["2026-06-10",645,69136,0,0,0,0,0,0,0],["2026-06-10",449,69095,0,0,0,0,0,0,0],["2026-06-10",298,68750,2,2,0,0,0,2,0],["2026-06-10",298,68750,2,2,0,0,0,2,0],["2026-06-10",298,68750,2,2,0,0,0,2,0],["2026-06-10",298,68750,2,2,0,0,0,2,0],["2026-06-10",298,68750,2,2,0,0,0,2,0],["2026-06-10",298,68750,2,2,0,0,0,2,0],["2026-06-10",298,68750,2,2,0,0,0,2,0],["2026-06-10",298,68750,2,2,0,0,0,2,0],["2026-06-10",298,68750,2,2,0,0,0,2,0],["2026-06-10",298,68750,2,2,0,0,0,2,0],["2026-06-10",298,68750,2,2,0,0,0,2,0],["2026-06-10",298,68750,2,2,0,0,0,2,0],["2026-06-10",298,68750,2,2,0,0,0,2,0],["2026-06-10",298,68750,2,2,0,0,0,2,0],["2026-06-10",298,68750,2,2,0,0,0,2,0],["2026-06-10",294,67618,4,45,21,0,0,3,0],["2026-06-10",492,67200,1,10,6,0,1,3,0],["2026-06-10",449,66891,0,0,0,0,0,0,0],["2026-06-10",10,66120,0,0,0,0,0,0,0],["2026-06-10",216,66120,0,0,0,0,0,0,0],["2026-06-10",576,66120,0,0,0,0,0,0,0],["2026-06-10",645,66120,0,0,0,0,0,0,0],["2026-06-10",645,66120,0,0,0,0,0,0,0],["2026-06-10",661,66120,0,0,0,0,0,0,0],["2026-06-10",62,66000,2,2,0,0,0,2,0],["2026-06-10",428,65018,0,0,0,0,0,0,0],["2026-06-10",616,65018,0,0,0,0,0,0,0],["2026-06-10",645,65018,0,0,0,0,0,0,0],["2026-06-10",745,64583,1,97,3,0,8,3,0],["2026-06-10",95,64220,2,10,6,0,1,2,0],["2026-06-10",432,63916,0,0,0,0,0,0,0],["2026-06-10",294,63913,4,45,21,0,0,3,0],["2026-06-10",986,63588,1,25,1,0,0,3,0],["2026-06-10",224,62814,0,0,0,0,0,0,0],["2026-06-10",729,62748,0,0,0,0,0,0,0],["2026-06-10",10,61712,0,0,0,0,0,0,0],["2026-06-10",10,61712,0,0,0,0,0,0,0],["2026-06-10",10,61712,0,0,0,0,0,0,0],["2026-06-10",45,61712,0,0,0,0,0,0,0],["2026-06-10",78,61712,0,0,0,0,0,0,0],["2026-06-10",152,61712,0,0,0,0,0,0,0],["2026-06-10",216,61712,0,0,0,0,0,0,0],["2026-06-10",356,61712,0,0,0,0,0,0,0],["2026-06-10",428,61712,0,0,0,0,0,0,0],["2026-06-10",500,61712,0,0,0,0,0,0,0],["2026-06-10",527,61712,0,0,0,0,0,0,0],["2026-06-10",572,61712,0,0,0,0,0,0,0],["2026-06-10",721,61712,0,0,0,0,0,0,0],["2026-06-10",810,61712,0,0,0,0,0,0,0],["2026-06-10",929,61712,0,0,0,0,0,0,0],["2026-06-10",995,61712,0,0,0,0,0,0,0],["2026-06-10",688,61703,1,39,12,0,0,3,0],["2026-06-10",362,60610,0,0,0,0,0,0,0],["2026-06-10",281,59590,8,65,3,0,1,5,0],["2026-06-10",285,59590,8,65,3,0,1,5,0],["2026-06-10",213,59508,0,0,0,0,0,0,0],["2026-06-10",449,59508,0,0,0,0,0,0,0],["2026-06-10",224,59067,0,0,0,0,0,0,0],["2026-06-10",291,58850,2,0,0,0,0,2,0],["2026-06-10",498,58739,0,0,0,0,0,0,0],["2026-06-10",65,58467,1,24,11,0,0,3,0],["2026-06-10",449,58075,0,0,0,0,0,0,0],["2026-06-10",449,58075,0,0,0,0,0,0,0],["2026-06-10",449,58075,0,0,0,0,0,0,0],["2026-06-10",449,58075,0,0,0,0,0,0,0],["2026-06-10",449,57965,0,0,0,0,0,0,0],["2026-06-10",68,57742,1,10,6,0,1,3,0],["2026-06-10",432,57304,0,0,0,0,0,0,0],["2026-06-10",661,57304,0,0,0,0,0,0,0],["2026-06-10",721,56448,0,0,0,0,0,0,0],["2026-06-10",78,55100,0,0,0,0,0,0,0],["2026-06-10",411,55100,0,0,0,0,0,0,0],["2026-06-10",449,55100,0,0,0,0,0,0,0],["2026-06-10",608,55100,0,0,0,0,0,0,0],["2026-06-10",298,54688,2,2,0,0,0,2,0],["2026-06-10",583,54264,0,0,0,0,0,0,0],["2026-06-10",224,54218,0,0,0,0,0,0,0],["2026-06-10",224,53998,0,0,0,0,0,0,0],["2026-06-10",103,53023,0,0,0,0,0,0,0],["2026-06-10",85,52896,0,0,0,0,0,0,0],["2026-06-10",428,52896,0,0,0,0,0,0,0],["2026-06-10",616,52896,0,0,0,0,0,0,0],["2026-06-10",500,51794,0,0,0,0,0,0,0],["2026-06-10",298,51563,2,2,0,0,0,2,0],["2026-06-10",362,51419,0,0,0,0,0,0,0],["2026-06-10",5,50692,0,0,0,0,0,0,0],["2026-06-10",356,50692,0,0,0,0,0,0,0],["2026-06-10",432,50692,0,0,0,0,0,0,0],["2026-06-10",616,50692,0,0,0,0,0,0,0],["2026-06-10",616,50692,0,0,0,0,0,0,0],["2026-06-10",914,50692,0,0,0,0,0,0,0],["2026-06-10",139,50189,1,41,19,0,3,3,0],["2026-06-10",95,50063,2,10,6,0,1,2,0],["2026-06-10",95,50063,2,10,6,0,1,2,0],["2026-06-10",216,-130732,0,0,0,0,0,0,0],["2026-06-10",224,-136909,0,0,0,0,0,0,0],["2026-06-10",500,-176154,0,0,0,0,0,0,0],["2026-06-09",188,144625200,0,0,0,0,0,0,0],["2026-06-09",600,33679888,5,27,13,0,5,3,0],["2026-06-09",152,7189959,0,0,0,0,0,0,0],["2026-06-09",805,6639900,1,10,6,0,1,3,0],["2026-06-09",216,5769689,0,0,0,0,0,0,0],["2026-06-09",356,4920891,0,0,0,0,0,0,0],["2026-06-09",432,4446257,0,0,0,0,0,0,0],["2026-06-09",986,4261211,1,25,1,0,0,3,0],["2026-06-09",810,4222772,0,0,0,0,0,0,0],["2026-06-09",85,4050934,0,0,0,0,0,0,0],["2026-06-09",500,3896985,0,0,0,0,0,0,0],["2026-06-09",216,3862009,0,0,0,0,0,0,0],["2026-06-09",45,3393640,0,0,0,0,0,0,0],["2026-06-09",995,3349279,0,0,0,0,0,0,0],["2026-06-09",612,3247104,0,0,0,0,0,0,0],["2026-06-09",572,2591508,0,0,0,0,0,0,0],["2026-06-09",10,2358384,0,0,0,0,0,0,0],["2026-06-09",224,2281574,0,0,0,0,0,0,0],["2026-06-09",10,2221633,0,0,0,0,0,0,0],["2026-06-09",576,2020565,0,0,0,0,0,0,0],["2026-06-09",616,2004800,0,0,0,0,0,0,0],["2026-06-09",165,2000000,4,11,2,0,0,3,0],["2026-06-09",892,1856192,0,0,0,0,0,0,0],["2026-06-09",411,1618568,0,0,0,0,0,0,0],["2026-06-09",801,1615872,0,0,0,0,0,0,0],["2026-06-09",433,1565100,7,8,3,0,1,3,0],["2026-06-09",216,1556846,0,0,0,0,0,0,0],["2026-06-09",433,1389600,7,8,3,0,1,3,0],["2026-06-09",745,1345124,0,0,0,0,0,0,0],["2026-06-09",25,1234238,0,0,0,0,0,0,0],["2026-06-09",432,1218896,0,0,0,0,0,0,0],["2026-06-09",951,1163627,0,0,0,0,0,0,0],["2026-06-09",78,1095860,0,0,0,0,0,0,0],["2026-06-09",95,1060833,2,0,0,0,0,2,0],["2026-06-09",45,984668,0,0,0,0,0,0,0],["2026-06-09",576,858606,0,0,0,0,0,0,0],["2026-06-09",152,829906,0,0,0,0,0,0,0],["2026-06-09",45,804902,0,0,0,0,0,0,0],["2026-06-09",625,782064,0,0,0,0,0,0,0],["2026-06-09",10,780472,0,0,0,0,0,0,0],["2026-06-09",758,739926,0,0,0,0,0,0,0],["2026-06-09",612,686885,0,0,0,0,0,0,0],["2026-06-09",224,670534,0,0,0,0,0,0,0],["2026-06-09",237,647976,0,0,0,0,0,0,0],["2026-06-09",431,607477,0,0,0,0,0,0,0],["2026-06-09",810,524552,0,0,0,0,0,0,0],["2026-06-09",209,500000,4,8,3,0,1,3,0],["2026-06-09",319,481053,1,27,13,0,0,3,0],["2026-06-09",319,481053,1,27,13,0,0,3,0],["2026-06-09",319,481053,1,27,13,0,0,3,0],["2026-06-09",85,423458,0,0,0,0,0,0,0],["2026-06-09",216,412148,0,0,0,0,0,0,0],["2026-06-09",625,406406,0,0,0,0,0,0,0],["2026-06-09",185,389560,1,53,10,0,0,3,0],["2026-06-09",531,379307,0,0,0,0,0,0,0],["2026-06-09",45,373494,0,0,0,0,0,0,0],["2026-06-09",616,370272,0,0,0,0,0,0,0],["2026-06-09",643,370272,0,0,0,0,0,0,0],["2026-06-09",527,370270,0,0,0,0,0,0,0],["2026-06-09",85,364182,0,0,0,0,0,0,0],["2026-06-09",216,362964,0,0,0,0,0,0,0],["2026-06-09",356,318830,0,0,0,0,0,0,0],["2026-06-09",745,313700,8,98,3,0,1,5,0],["2026-06-09",616,296100,0,0,0,0,0,0,0],["2026-06-09",85,295829,0,0,0,0,0,0,0],["2026-06-09",10,292712,0,0,0,0,0,0,0],["2026-06-09",10,292712,0,0,0,0,0,0,0],["2026-06-09",237,292712,0,0,0,0,0,0,0],["2026-06-09",411,292712,0,0,0,0,0,0,0],["2026-06-09",527,292712,0,0,0,0,0,0,0],["2026-06-09",572,292656,0,0,0,0,0,0,0],["2026-06-09",708,292626,0,0,0,0,0,0,0],["2026-06-09",924,285200,0,81,0,0,0,0,0],["2026-06-09",85,283736,0,0,0,0,0,0,0],["2026-06-09",745,281800,0,0,0,0,0,0,0],["2026-06-09",324,277704,0,0,0,0,0,0,0],["2026-06-09",85,277624,0,0,0,0,0,0,0],["2026-06-09",10,267859,0,0,0,0,0,0,0],["2026-06-09",324,264480,0,0,0,0,0,0,0],["2026-06-09",10,256215,0,0,0,0,0,0,0],["2026-06-09",10,256215,0,0,0,0,0,0,0],["2026-06-09",249,249088,2,15,3,0,1,2,0],["2026-06-09",216,245021,0,0,0,0,0,0,0],["2026-06-09",500,242007,0,0,0,0,0,0,0],["2026-06-09",929,240756,0,0,0,0,0,0,0],["2026-06-09",85,228375,0,0,0,0,0,0,0],["2026-06-09",216,227012,0,0,0,0,0,0,0],["2026-06-09",85,218921,0,0,0,0,0,0,0],["2026-06-09",892,216998,0,0,0,0,0,0,0],["2026-06-09",85,215992,0,0,0,0,0,0,0],["2026-06-09",576,215992,0,0,0,0,0,0,0],["2026-06-09",745,211218,0,0,0,0,0,0,0],["2026-06-09",216,209380,0,0,0,0,0,0,0],["2026-06-09",216,209380,0,0,0,0,0,0,0],["2026-06-09",997,207270,0,0,0,0,0,0,0],["2026-06-09",85,206985,0,0,0,0,0,0,0],["2026-06-09",661,204333,0,0,0,0,0,0,0],["2026-06-09",10,200564,0,0,0,0,0,0,0],["2026-06-09",625,200564,0,0,0,0,0,0,0],["2026-06-09",122,200000,4,38,7,0,0,3,0],["2026-06-09",892,199738,0,0,0,0,0,0,0],["2026-06-09",85,197258,0,0,0,0,0,0,0],["2026-06-09",10,196359,0,0,0,0,0,0,0],["2026-06-09",249,196110,1,15,3,0,1,3,0],["2026-06-09",85,192850,0,0,0,0,0,0,0],["2026-06-09",152,189544,0,0,0,0,0,0,0],["2026-06-09",929,186375,0,0,0,0,0,0,0],["2026-06-09",745,185136,0,0,0,0,0,0,0],["2026-06-09",10,183570,0,0,0,0,0,0,0],["2026-06-09",45,180665,0,0,0,0,0,0,0],["2026-06-09",902,178500,0,55,24,0,0,0,0],["2026-06-09",85,171760,0,0,0,0,0,0,0],["2026-06-09",929,169850,0,0,0,0,0,0,0],["2026-06-09",319,169000,1,27,13,0,0,3,0],["2026-06-09",85,168403,0,0,0,0,0,0,0],["2026-06-09",216,167881,0,0,0,0,0,0,0],["2026-06-09",85,167313,0,0,0,0,0,0,0],["2026-06-09",85,161994,0,0,0,0,0,0,0],["2026-06-09",85,159790,0,0,0,0,0,0,0],["2026-06-09",625,156484,0,0,0,0,0,0,0],["2026-06-09",85,154280,0,0,0,0,0,0,0],["2026-06-09",85,154280,0,0,0,0,0,0,0],["2026-06-09",755,150000,1,5,3,0,1,3,0],["2026-06-09",661,149085,0,0,0,0,0,0,0],["2026-06-09",929,148050,0,0,0,0,0,0,0],["2026-06-09",576,146356,0,0,0,0,0,0,0],["2026-06-09",661,146013,0,0,0,0,0,0,0],["2026-06-09",616,145464,0,0,0,0,0,0,0],["2026-06-09",85,144362,0,0,0,0,0,0,0],["2026-06-09",45,140382,0,0,0,0,0,0,0],["2026-06-09",45,140259,0,0,0,0,0,0,0],["2026-06-09",152,138852,0,0,0,0,0,0,0],["2026-06-09",572,138852,0,0,0,0,0,0,0],["2026-06-09",237,138152,0,0,0,0,0,0,0],["2026-06-09",85,134444,0,0,0,0,0,0,0],["2026-06-09",873,134354,1,39,12,0,0,3,0],["2026-06-09",814,133893,0,0,0,0,0,0,0],["2026-06-09",152,133668,0,0,0,0,0,0,0],["2026-06-09",167,125655,0,0,0,0,0,0,0],["2026-06-09",85,125628,0,0,0,0,0,0,0],["2026-06-09",152,123482,0,0,0,0,0,0,0],["2026-06-09",10,123424,0,0,0,0,0,0,0],["2026-06-09",432,123424,0,0,0,0,0,0,0],["2026-06-09",745,123211,0,0,0,0,0,0,0],["2026-06-09",616,120988,0,0,0,0,0,0,0],["2026-06-09",814,120669,0,0,0,0,0,0,0],["2026-06-09",224,120118,0,0,0,0,0,0,0],["2026-06-09",435,120000,7,57,25,0,4,3,0],["2026-06-09",661,119159,0,0,0,0,0,0,0],["2026-06-09",512,115170,0,0,0,0,0,0,0],["2026-06-09",811,112656,2,0,0,0,0,2,0],["2026-06-09",814,111853,0,0,0,0,0,0,0],["2026-06-09",814,111853,0,0,0,0,0,0,0],["2026-06-09",814,111853,0,0,0,0,0,0,0],["2026-06-09",814,111853,0,0,0,0,0,0,0],["2026-06-09",814,111853,0,0,0,0,0,0,0],["2026-06-09",814,111853,0,0,0,0,0,0,0],["2026-06-09",814,111853,0,0,0,0,0,0,0],["2026-06-09",814,111853,0,0,0,0,0,0,0],["2026-06-09",814,111853,0,0,0,0,0,0,0],["2026-06-09",814,111853,0,0,0,0,0,0,0],["2026-06-09",814,111853,0,0,0,0,0,0,0],["2026-06-09",814,111853,0,0,0,0,0,0,0],["2026-06-09",10,107996,0,0,0,0,0,0,0],["2026-06-09",85,107996,0,0,0,0,0,0,0],["2026-06-09",152,107996,0,0,0,0,0,0,0],["2026-06-09",216,107996,0,0,0,0,0,0,0],["2026-06-09",216,107996,0,0,0,0,0,0,0],["2026-06-09",216,107996,0,0,0,0,0,0,0],["2026-06-09",216,107996,0,0,0,0,0,0,0],["2026-06-09",500,107996,0,0,0,0,0,0,0],["2026-06-09",619,106200,4,89,7,0,0,3,0],["2026-06-09",814,105585,0,0,0,0,0,0,0],["2026-06-09",929,105350,0,0,0,0,0,0,0],["2026-06-09",10,103588,0,0,0,0,0,0,0],["2026-06-09",745,101746,0,0,0,0,0,0,0],["2026-06-09",2,99283,0,0,0,0,0,0,0],["2026-06-09",2,99283,0,0,0,0,0,0,0],["2026-06-09",616,99180,0,0,0,0,0,0,0],["2026-06-09",10,97875,0,0,0,0,0,0,0],["2026-06-09",152,96976,0,0,0,0,0,0,0],["2026-06-09",152,96976,0,0,0,0,0,0,0],["2026-06-09",2,96072,0,0,0,0,0,0,0],["2026-06-09",85,92568,0,0,0,0,0,0,0],["2026-06-09",224,92568,0,0,0,0,0,0,0],["2026-06-09",2,92531,0,0,0,0,0,0,0],["2026-06-09",745,91512,0,0,0,0,0,0,0],["2026-06-09",187,88135,1,39,12,0,0,3,0],["2026-06-09",962,88000,1,68,13,0,0,3,0],["2026-06-09",892,87551,0,0,0,0,0,0,0],["2026-06-09",500,87087,0,0,0,0,0,0,0],["2026-06-09",224,86396,0,0,0,0,0,0,0],["2026-06-09",249,85176,2,15,3,0,1,2,0],["2026-06-09",690,85000,4,27,13,0,0,3,0],["2026-06-09",980,85000,0,0,0,0,0,0,0],["2026-06-09",224,83752,0,0,0,0,0,0,0],["2026-06-09",2,82858,0,0,0,0,0,0,0],["2026-06-09",2,82858,0,0,0,0,0,0,0],["2026-06-09",152,80446,0,0,0,0,0,0,0],["2026-06-09",980,80000,0,0,0,0,0,0,0],["2026-06-09",863,78000,0,0,0,0,0,0,0],["2026-06-09",10,77140,0,0,0,0,0,0,0],["2026-06-09",45,77140,0,0,0,0,0,0,0],["2026-06-09",85,77140,0,0,0,0,0,0,0],["2026-06-09",216,77140,0,0,0,0,0,0,0],["2026-06-09",224,77140,0,0,0,0,0,0,0],["2026-06-09",224,77140,0,0,0,0,0,0,0],["2026-06-09",411,77140,0,0,0,0,0,0,0],["2026-06-09",432,77140,0,0,0,0,0,0,0],["2026-06-09",892,77140,0,0,0,0,0,0,0],["2026-06-09",216,76720,0,0,0,0,0,0,0],["2026-06-09",10,74936,0,0,0,0,0,0,0],["2026-06-09",152,74936,0,0,0,0,0,0,0],["2026-06-09",152,74936,0,0,0,0,0,0,0],["2026-06-09",216,74936,0,0,0,0,0,0,0],["2026-06-09",500,74936,0,0,0,0,0,0,0],["2026-06-09",625,74936,0,0,0,0,0,0,0],["2026-06-09",708,72732,0,0,0,0,0,0,0],["2026-06-09",576,72377,0,0,0,0,0,0,0],["2026-06-09",572,68324,0,0,0,0,0,0,0],["2026-06-09",995,68104,0,0,0,0,0,0,0],["2026-06-09",432,66938,0,0,0,0,0,0,0],["2026-06-09",216,66120,0,0,0,0,0,0,0],["2026-06-09",224,66120,0,0,0,0,0,0,0],["2026-06-09",572,66120,0,0,0,0,0,0,0],["2026-06-09",576,66120,0,0,0,0,0,0,0],["2026-06-09",152,65018,0,0,0,0,0,0,0],["2026-06-09",474,62760,2,0,0,0,0,2,0],["2026-06-09",324,62033,0,0,0,0,0,0,0],["2026-06-09",45,61712,0,0,0,0,0,0,0],["2026-06-09",85,61712,0,0,0,0,0,0,0],["2026-06-09",85,61712,0,0,0,0,0,0,0],["2026-06-09",85,61712,0,0,0,0,0,0,0],["2026-06-09",85,61712,0,0,0,0,0,0,0],["2026-06-09",85,61712,0,0,0,0,0,0,0],["2026-06-09",216,61712,0,0,0,0,0,0,0],["2026-06-09",216,61712,0,0,0,0,0,0,0],["2026-06-09",216,61712,0,0,0,0,0,0,0],["2026-06-09",224,61712,0,0,0,0,0,0,0],["2026-06-09",500,61712,0,0,0,0,0,0,0],["2026-06-09",432,59508,0,0,0,0,0,0,0],["2026-06-09",745,56592,0,0,0,0,0,0,0],["2026-06-09",995,56202,0,0,0,0,0,0,0],["2026-06-09",152,55100,0,0,0,0,0,0,0],["2026-06-09",576,55100,0,0,0,0,0,0,0],["2026-06-09",995,55100,0,0,0,0,0,0,0],["2026-06-09",995,55100,0,0,0,0,0,0,0],["2026-06-09",745,52543,0,0,0,0,0,0,0],["2026-06-09",745,52543,0,0,0,0,0,0,0],["2026-06-09",152,51852,0,0,0,0,0,0,0],["2026-06-09",249,51492,2,15,3,0,1,2,0],["2026-06-09",85,50692,0,0,0,0,0,0,0],["2026-06-09",85,50692,0,0,0,0,0,0,0],["2026-06-09",224,50692,0,0,0,0,0,0,0],["2026-06-09",254,-71100,1,25,1,0,0,3,0],["2026-06-09",187,-71802,1,39,12,0,0,3,0],["2026-06-09",216,-198106,0,0,0,0,0,0,0],["2026-06-09",216,-864200,0,0,0,0,0,0,0],["2026-06-09",772,-1150171,7,101,22,0,0,3,0],["2026-06-08",314,10296000,6,8,3,0,1,5,0],["2026-06-08",721,7041667,0,0,0,0,0,0,0],["2026-06-08",635,6558000,1,25,1,0,0,3,0],["2026-06-08",221,5500000,4,5,3,0,1,3,0],["2026-06-08",620,5433167,0,0,0,0,0,0,0],["2026-06-08",138,4353100,0,0,0,0,0,0,0],["2026-06-08",540,3883400,0,0,0,0,0,0,0],["2026-06-08",533,1969785,1,1,1,0,0,1,0],["2026-06-08",377,1733800,7,0,0,0,0,3,0],["2026-06-08",540,1433350,0,0,0,0,0,0,0],["2026-06-08",755,1235855,3,7,5,0,0,4,0],["2026-06-08",88,1156253,7,0,0,0,0,3,0],["2026-06-08",772,1150171,7,101,22,0,0,3,0],["2026-06-08",476,1084815,5,9,5,0,5,3,0],["2026-06-08",696,973692,2,34,16,0,0,2,0],["2026-06-08",696,945876,2,34,16,0,0,2,0],["2026-06-08",696,945876,2,34,16,0,0,2,0],["2026-06-08",868,760000,6,15,3,0,1,5,0],["2026-06-08",620,746648,0,0,0,0,0,0,0],["2026-06-08",120,673780,2,4,2,0,0,2,0],["2026-06-08",214,540051,1,1,1,0,0,1,0],["2026-06-08",875,472500,1,68,13,0,0,3,0],["2026-06-08",180,448200,2,50,0,0,0,2,0],["2026-06-08",540,402958,0,0,0,0,0,0,0],["2026-06-08",109,380970,0,0,0,0,0,0,0],["2026-06-08",329,304500,1,25,1,0,0,3,0],["2026-06-08",428,256473,0,0,0,0,0,0,0],["2026-06-08",745,255000,0,0,0,0,0,0,0],["2026-06-08",637,219800,1,10,6,0,1,3,0],["2026-06-08",722,213500,1,5,3,0,1,3,0],["2026-06-08",439,199000,4,27,13,0,0,3,0],["2026-06-08",372,191360,1,25,1,0,0,3,0],["2026-06-08",372,191360,1,25,1,0,0,3,0],["2026-06-08",152,185136,0,0,0,0,0,0,0],["2026-06-08",146,178794,4,45,21,0,0,3,0],["2026-06-08",861,161902,1,42,19,0,3,3,0],["2026-06-08",103,151629,2,20,7,0,0,2,0],["2026-06-08",628,146500,2,65,3,0,1,2,0],["2026-06-08",745,143808,0,0,0,0,0,0,0],["2026-06-08",103,127951,0,0,0,0,0,0,0],["2026-06-08",428,121798,0,0,0,0,0,0,0],["2026-06-08",213,111800,0,0,0,0,0,0,0],["2026-06-08",146,103530,4,45,21,0,0,3,0],["2026-06-08",216,102839,0,0,0,0,0,0,0],["2026-06-08",216,102839,0,0,0,0,0,0,0],["2026-06-08",180,100000,1,23,10,0,0,3,0],["2026-06-08",103,92942,0,0,0,0,0,0,0],["2026-06-08",158,91350,1,10,6,0,1,3,0],["2026-06-08",900,91200,2,13,0,0,0,2,0],["2026-06-08",103,79168,0,0,0,0,0,0,0],["2026-06-08",152,77140,0,0,0,0,0,0,0],["2026-06-08",362,76734,0,0,0,0,0,0,0],["2026-06-08",103,75346,0,0,0,0,0,0,0],["2026-06-08",254,71100,1,25,1,0,0,3,0],["2026-06-08",762,70000,4,27,13,0,0,3,0],["2026-06-08",103,69811,0,0,0,0,0,0,0],["2026-06-08",103,69108,0,0,0,0,0,0,0],["2026-06-08",103,66692,0,0,0,0,0,0,0],["2026-06-08",103,63573,0,0,0,0,0,0,0],["2026-06-08",745,63080,0,0,0,0,0,0,0],["2026-06-08",180,60000,1,38,7,0,0,3,0],["2026-06-08",861,55330,1,42,19,0,3,3,0],["2026-06-08",103,54216,0,0,0,0,0,0,0],["2026-06-08",103,54216,0,0,0,0,0,0,0],["2026-06-08",103,54216,0,0,0,0,0,0,0],["2026-06-08",103,54216,0,0,0,0,0,0,0],["2026-06-08",103,54216,0,0,0,0,0,0,0],["2026-06-08",103,54216,0,0,0,0,0,0,0],["2026-06-08",103,54216,0,0,0,0,0,0,0],["2026-06-08",103,54216,0,0,0,0,0,0,0],["2026-06-08",103,54216,0,0,0,0,0,0,0],["2026-06-08",103,54216,0,0,0,0,0,0,0],["2026-06-08",896,52800,2,14,0,0,0,2,0],["2026-06-08",103,51097,0,0,0,0,0,0,0],["2026-06-08",103,51097,0,0,0,0,0,0,0],["2026-06-08",230,-54640,1,15,3,0,1,3,0],["2026-06-08",428,-197739,0,0,0,0,0,0,0],["2026-06-07",141,105268,1,43,20,0,0,3,0],["2026-06-05",537,57452468,0,81,0,0,0,0,0],["2026-06-05",957,17235600,6,20,7,0,0,5,0],["2026-06-05",759,10217784,0,81,0,0,0,0,0],["2026-06-05",917,5611450,0,81,0,0,0,0,0],["2026-06-05",917,5397461,0,90,0,0,0,0,0],["2026-06-05",1020,5000000,6,71,29,0,0,5,0],["2026-06-05",853,3484307,1,107,27,0,0,1,0],["2026-06-05",803,3113479,0,90,0,0,0,0,0],["2026-06-05",926,2782500,8,67,3,0,1,5,0],["2026-06-05",928,2687650,0,81,0,0,0,0,0],["2026-06-05",952,2374080,2,11,2,0,0,2,0],["2026-06-05",325,2094475,1,68,13,0,0,3,0],["2026-06-05",47,1599891,0,19,0,0,0,0,0],["2026-06-05",26,1445000,1,10,6,0,1,3,0],["2026-06-05",961,1349684,4,59,26,0,0,3,0],["2026-06-05",819,920000,1,11,2,0,0,3,0],["2026-06-05",691,720192,1,20,7,0,0,3,0],["2026-06-05",26,707500,1,10,6,0,1,3,0],["2026-06-05",424,698000,4,8,3,0,1,3,0],["2026-06-05",424,667500,4,8,3,0,1,3,0],["2026-06-05",213,606935,0,0,0,0,0,0,0],["2026-06-05",507,600000,4,5,3,0,1,3,0],["2026-06-05",216,552720,0,0,0,0,0,0,0],["2026-06-05",492,432690,1,1,1,0,0,1,0],["2026-06-05",385,429960,4,5,3,0,1,3,0],["2026-06-05",213,422413,0,0,0,0,0,0,0],["2026-06-05",420,366944,0,0,0,0,0,0,0],["2026-06-05",329,310002,1,25,1,0,0,3,0],["2026-06-05",329,304500,1,25,1,0,0,3,0],["2026-06-05",329,304500,1,25,1,0,0,3,0],["2026-06-05",329,304500,1,25,1,0,0,3,0],["2026-06-05",329,304500,1,25,1,0,0,3,0],["2026-06-05",715,294000,1,25,1,0,0,3,0],["2026-06-05",515,293400,2,33,15,0,0,2,0],["2026-06-05",745,285500,4,99,7,0,0,3,0],["2026-06-05",213,280694,0,0,0,0,0,0,0],["2026-06-05",691,275000,1,92,15,0,7,3,0],["2026-06-05",26,265000,1,10,6,0,1,3,0],["2026-06-05",691,263500,1,92,15,0,7,3,0],["2026-06-05",420,252360,0,0,0,0,0,0,0],["2026-06-05",489,244644,1,1,1,0,0,1,0],["2026-06-05",691,229500,1,92,15,0,7,3,0],["2026-06-05",957,199446,6,20,7,0,0,5,0],["2026-06-05",691,198333,1,92,15,0,7,3,0],["2026-06-05",691,186667,1,92,15,0,7,3,0],["2026-06-05",691,186667,1,92,15,0,7,3,0],["2026-06-05",691,186667,1,92,15,0,7,3,0],["2026-06-05",691,180000,1,92,15,0,7,3,0],["2026-06-05",691,180000,1,92,15,0,7,3,0],["2026-06-05",691,180000,1,92,15,0,7,3,0],["2026-06-05",691,180000,1,92,15,0,7,3,0],["2026-06-05",691,180000,1,92,15,0,7,3,0],["2026-06-05",691,180000,1,92,15,0,7,3,0],["2026-06-05",691,180000,1,92,15,0,7,3,0],["2026-06-05",691,180000,1,92,15,0,7,3,0],["2026-06-05",691,180000,1,92,15,0,7,3,0],["2026-06-05",691,180000,1,92,15,0,7,3,0],["2026-06-05",691,180000,1,92,15,0,7,3,0],["2026-06-05",691,180000,1,92,15,0,7,3,0],["2026-06-05",691,180000,1,92,15,0,7,3,0],["2026-06-05",691,180000,1,92,15,0,7,3,0],["2026-06-05",691,176583,1,92,15,0,7,3,0],["2026-06-05",420,176047,0,0,0,0,0,0,0],["2026-06-05",691,175500,1,92,15,0,7,3,0],["2026-06-05",691,175500,1,92,15,0,7,3,0],["2026-06-05",691,175500,1,92,15,0,7,3,0],["2026-06-05",691,175500,1,92,15,0,7,3,0],["2026-06-05",691,175500,1,92,15,0,7,3,0],["2026-06-05",691,175500,1,92,15,0,7,3,0],["2026-06-05",691,175500,1,92,15,0,7,3,0],["2026-06-05",691,175500,1,92,15,0,7,3,0],["2026-06-05",691,175500,1,92,15,0,7,3,0],["2026-06-05",691,175500,1,92,15,0,7,3,0],["2026-06-05",85,175270,0,0,0,0,0,0,0],["2026-06-05",461,167884,0,0,0,0,0,0,0],["2026-06-05",50,167500,2,20,7,0,0,2,0],["2026-06-05",691,162500,1,92,15,0,7,3,0],["2026-06-05",461,161352,0,0,0,0,0,0,0],["2026-06-05",691,157083,1,92,15,0,7,3,0],["2026-06-05",997,156480,0,0,0,0,0,0,0],["2026-06-05",691,150583,1,92,15,0,7,3,0],["2026-06-05",691,150583,1,92,15,0,7,3,0],["2026-06-05",213,147525,0,0,0,0,0,0,0],["2026-06-05",461,147416,0,0,0,0,0,0,0],["2026-06-05",461,146980,0,0,0,0,0,0,0],["2026-06-05",691,146250,1,92,15,0,7,3,0],["2026-06-05",691,146250,1,92,15,0,7,3,0],["2026-06-05",691,146250,1,92,15,0,7,3,0],["2026-06-05",691,146250,1,92,15,0,7,3,0],["2026-06-05",691,146250,1,92,15,0,7,3,0],["2026-06-05",213,144474,0,0,0,0,0,0,0],["2026-06-05",85,140216,0,0,0,0,0,0,0],["2026-06-05",213,140149,0,0,0,0,0,0,0],["2026-06-05",691,140000,1,92,15,0,7,3,0],["2026-06-05",691,140000,1,92,15,0,7,3,0],["2026-06-05",691,140000,1,92,15,0,7,3,0],["2026-06-05",691,140000,1,92,15,0,7,3,0],["2026-06-05",691,140000,1,92,15,0,7,3,0],["2026-06-05",691,140000,1,92,15,0,7,3,0],["2026-06-05",691,140000,1,92,15,0,7,3,0],["2026-06-05",691,140000,1,92,15,0,7,3,0],["2026-06-05",691,135000,1,92,15,0,7,3,0],["2026-06-05",691,135000,1,92,15,0,7,3,0],["2026-06-05",691,135000,1,92,15,0,7,3,0],["2026-06-05",691,135000,1,92,15,0,7,3,0],["2026-06-05",691,135000,1,92,15,0,7,3,0],["2026-06-05",691,135000,1,92,15,0,7,3,0],["2026-06-05",691,135000,1,92,15,0,7,3,0],["2026-06-05",691,135000,1,92,15,0,7,3,0],["2026-06-05",691,135000,1,92,15,0,7,3,0],["2026-06-05",691,135000,1,92,15,0,7,3,0],["2026-06-05",691,135000,1,92,15,0,7,3,0],["2026-06-05",691,135000,1,92,15,0,7,3,0],["2026-06-05",691,135000,1,92,15,0,7,3,0],["2026-06-05",691,135000,1,92,15,0,7,3,0],["2026-06-05",691,135000,1,92,15,0,7,3,0],["2026-06-05",691,135000,1,92,15,0,7,3,0],["2026-06-05",691,135000,1,92,15,0,7,3,0],["2026-06-05",691,135000,1,92,15,0,7,3,0],["2026-06-05",691,135000,1,92,15,0,7,3,0],["2026-06-05",691,135000,1,92,15,0,7,3,0],["2026-06-05",461,134460,0,0,0,0,0,0,0],["2026-06-05",580,128952,0,0,0,0,0,0,0],["2026-06-05",958,128352,0,0,0,0,0,0,0],["2026-06-05",997,120680,0,0,0,0,0,0,0],["2026-06-05",997,120680,0,0,0,0,0,0,0],["2026-06-05",997,120680,0,0,0,0,0,0,0],["2026-06-05",997,120680,0,0,0,0,0,0,0],["2026-06-05",997,120680,0,0,0,0,0,0,0],["2026-06-05",461,117584,0,0,0,0,0,0,0],["2026-06-05",85,114300,0,0,0,0,0,0,0],["2026-06-05",85,114300,0,0,0,0,0,0,0],["2026-06-05",85,114300,0,0,0,0,0,0,0],["2026-06-05",85,114300,0,0,0,0,0,0,0],["2026-06-05",85,114300,0,0,0,0,0,0,0],["2026-06-05",85,114300,0,0,0,0,0,0,0],["2026-06-05",85,114300,0,0,0,0,0,0,0],["2026-06-05",85,114300,0,0,0,0,0,0,0],["2026-06-05",85,114300,0,0,0,0,0,0,0],["2026-06-05",777,114300,0,0,0,0,0,0,0],["2026-06-05",85,112344,0,0,0,0,0,0,0],["2026-06-05",19,108654,0,0,0,0,0,0,0],["2026-06-05",731,108654,0,0,0,0,0,0,0],["2026-06-05",461,107568,0,0,0,0,0,0,0],["2026-06-05",1007,105512,4,43,20,0,0,3,0],["2026-06-05",141,105268,1,43,20,0,0,3,0],["2026-06-05",85,105162,0,0,0,0,0,0,0],["2026-06-05",412,102684,0,0,0,0,0,0,0],["2026-06-05",100,100296,0,0,0,0,0,0,0],["2026-06-05",213,99102,0,0,0,0,0,0,0],["2026-06-05",85,97552,0,0,0,0,0,0,0],["2026-06-05",997,96544,0,0,0,0,0,0,0],["2026-06-05",958,96264,0,0,0,0,0,0,0],["2026-06-05",715,94500,1,25,1,0,0,3,0],["2026-06-05",1007,92073,4,43,20,0,0,3,0],["2026-06-05",0,91938,0,0,0,0,0,0,0],["2026-06-05",152,91440,0,0,0,0,0,0,0],["2026-06-05",500,91440,0,0,0,0,0,0,0],["2026-06-05",50,90000,2,20,7,0,0,2,0],["2026-06-05",580,89550,0,0,0,0,0,0,0],["2026-06-05",461,88188,0,0,0,0,0,0,0],["2026-06-05",213,87759,0,0,0,0,0,0,0],["2026-06-05",580,87759,0,0,0,0,0,0,0],["2026-06-05",461,87100,0,0,0,0,0,0,0],["2026-06-05",691,85583,1,92,15,0,7,3,0],["2026-06-05",489,85120,1,1,1,0,0,1,0],["2026-06-05",891,84472,0,0,0,0,0,0,0],["2026-06-05",1007,84186,4,43,20,0,0,3,0],["2026-06-05",0,83580,0,0,0,0,0,0,0],["2026-06-05",85,82944,0,0,0,0,0,0,0],["2026-06-05",420,82614,0,0,0,0,0,0,0],["2026-06-05",461,80676,0,0,0,0,0,0,0],["2026-06-05",180,80500,4,20,7,0,0,3,0],["2026-06-05",461,79696,0,0,0,0,0,0,0],["2026-06-05",691,79430,1,93,33,0,7,1,0],["2026-06-05",85,78390,0,0,0,0,0,0,0],["2026-06-05",823,77900,2,95,7,0,9,2,0],["2026-06-05",85,77718,0,0,0,0,0,0,0],["2026-06-05",213,77013,0,0,0,0,0,0,0],["2026-06-05",0,76416,0,0,0,0,0,0,0],["2026-06-05",624,76416,0,0,0,0,0,0,0],["2026-06-05",213,75730,0,0,0,0,0,0,0],["2026-06-05",420,75730,0,0,0,0,0,0,0],["2026-06-05",0,75222,0,0,0,0,0,0,0],["2026-06-05",0,75222,0,0,0,0,0,0,0],["2026-06-05",0,75222,0,0,0,0,0,0,0],["2026-06-05",100,75222,0,0,0,0,0,0,0],["2026-06-05",100,75222,0,0,0,0,0,0,0],["2026-06-05",231,75222,0,0,0,0,0,0,0],["2026-06-05",231,75222,0,0,0,0,0,0,0],["2026-06-05",231,75222,0,0,0,0,0,0,0],["2026-06-05",412,75222,0,0,0,0,0,0,0],["2026-06-05",540,75222,0,0,0,0,0,0,0],["2026-06-05",213,74746,0,0,0,0,0,0,0],["2026-06-05",68,73742,1,10,6,0,1,3,0],["2026-06-05",461,73490,0,0,0,0,0,0,0],["2026-06-05",461,73490,0,0,0,0,0,0,0],["2026-06-05",461,73490,0,0,0,0,0,0,0],["2026-06-05",461,73490,0,0,0,0,0,0,0],["2026-06-05",461,73490,0,0,0,0,0,0,0],["2026-06-05",461,73490,0,0,0,0,0,0,0],["2026-06-05",461,73490,0,0,0,0,0,0,0],["2026-06-05",461,73490,0,0,0,0,0,0,0],["2026-06-05",461,73490,0,0,0,0,0,0,0],["2026-06-05",461,73490,0,0,0,0,0,0,0],["2026-06-05",461,73490,0,0,0,0,0,0,0],["2026-06-05",461,73490,0,0,0,0,0,0,0],["2026-06-05",461,73490,0,0,0,0,0,0,0],["2026-06-05",461,73490,0,0,0,0,0,0,0],["2026-06-05",461,73490,0,0,0,0,0,0,0],["2026-06-05",152,73363,0,0,0,0,0,0,0],["2026-06-05",951,73238,0,0,0,0,0,0,0],["2026-06-05",951,73238,0,0,0,0,0,0,0],["2026-06-05",951,73238,0,0,0,0,0,0,0],["2026-06-05",951,73238,0,0,0,0,0,0,0],["2026-06-05",951,73238,0,0,0,0,0,0,0],["2026-06-05",951,73238,0,0,0,0,0,0,0],["2026-06-05",951,73238,0,0,0,0,0,0,0],["2026-06-05",951,73238,0,0,0,0,0,0,0],["2026-06-05",951,73238,0,0,0,0,0,0,0],["2026-06-05",951,73238,0,0,0,0,0,0,0],["2026-06-05",951,73238,0,0,0,0,0,0,0],["2026-06-05",951,73238,0,0,0,0,0,0,0],["2026-06-05",951,73238,0,0,0,0,0,0,0],["2026-06-05",951,73238,0,0,0,0,0,0,0],["2026-06-05",213,72780,0,0,0,0,0,0,0],["2026-06-05",187,71802,1,39,12,0,0,3,0],["2026-06-05",213,70813,0,0,0,0,0,0,0],["2026-06-05",500,70750,0,0,0,0,0,0,0],["2026-06-05",500,70215,0,0,0,0,0,0,0],["2026-06-05",85,70108,0,0,0,0,0,0,0],["2026-06-05",213,69829,0,0,0,0,0,0,0],["2026-06-05",420,69828,0,0,0,0,0,0,0],["2026-06-05",461,69244,0,0,0,0,0,0,0],["2026-06-05",213,68846,0,0,0,0,0,0,0],["2026-06-05",213,68846,0,0,0,0,0,0,0],["2026-06-05",213,68846,0,0,0,0,0,0,0],["2026-06-05",213,68846,0,0,0,0,0,0,0],["2026-06-05",213,68846,0,0,0,0,0,0,0],["2026-06-05",213,68846,0,0,0,0,0,0,0],["2026-06-05",213,68846,0,0,0,0,0,0,0],["2026-06-05",85,68580,0,0,0,0,0,0,0],["2026-06-05",152,68580,0,0,0,0,0,0,0],["2026-06-05",152,68580,0,0,0,0,0,0,0],["2026-06-05",997,68460,0,0,0,0,0,0,0],["2026-06-05",997,68460,0,0,0,0,0,0,0],["2026-06-05",997,68460,0,0,0,0,0,0,0],["2026-06-05",997,68460,0,0,0,0,0,0,0],["2026-06-05",997,68460,0,0,0,0,0,0,0],["2026-06-05",997,68460,0,0,0,0,0,0,0],["2026-06-05",1007,67608,4,43,20,0,0,3,0],["2026-06-05",85,67067,0,0,0,0,0,0,0],["2026-06-05",100,66864,0,0,0,0,0,0,0],["2026-06-05",231,66864,0,0,0,0,0,0,0],["2026-06-05",412,66267,0,0,0,0,0,0,0],["2026-06-05",152,65325,0,0,0,0,0,0,0],["2026-06-05",26,65000,1,10,6,0,1,3,0],["2026-06-05",540,64476,0,0,0,0,0,0,0],["2026-06-05",958,64176,0,0,0,0,0,0,0],["2026-06-05",798,63268,0,0,0,0,0,0,0],["2026-06-05",798,63268,0,0,0,0,0,0,0],["2026-06-05",798,63268,0,0,0,0,0,0,0],["2026-06-05",691,62400,1,92,15,0,7,3,0],["2026-06-05",500,62040,0,0,0,0,0,0,0],["2026-06-05",213,61960,0,0,0,0,0,0,0],["2026-06-05",420,61960,0,0,0,0,0,0,0],["2026-06-05",85,61505,0,0,0,0,0,0,0],["2026-06-05",420,60978,0,0,0,0,0,0,0],["2026-06-05",85,60970,0,0,0,0,0,0,0],["2026-06-05",85,60970,0,0,0,0,0,0,0],["2026-06-05",85,60970,0,0,0,0,0,0,0],["2026-06-05",85,60970,0,0,0,0,0,0,0],["2026-06-05",85,60970,0,0,0,0,0,0,0],["2026-06-05",85,60970,0,0,0,0,0,0,0],["2026-06-05",85,60970,0,0,0,0,0,0,0],["2026-06-05",85,60970,0,0,0,0,0,0,0],["2026-06-05",152,60970,0,0,0,0,0,0,0],["2026-06-05",461,60970,0,0,0,0,0,0,0],["2026-06-05",461,60970,0,0,0,0,0,0,0],["2026-06-05",461,60970,0,0,0,0,0,0,0],["2026-06-05",461,60970,0,0,0,0,0,0,0],["2026-06-05",461,60970,0,0,0,0,0,0,0],["2026-06-05",721,60970,0,0,0,0,0,0,0],["2026-06-05",109,59103,0,0,0,0,0,0,0],["2026-06-05",412,58506,0,0,0,0,0,0,0],["2026-06-05",174,57290,1,26,12,0,0,3,0],["2026-06-05",213,57043,0,0,0,0,0,0,0],["2026-06-05",420,57043,0,0,0,0,0,0,0],["2026-06-05",891,56600,0,0,0,0,0,0,0],["2026-06-05",85,56386,0,0,0,0,0,0,0],["2026-06-05",85,56386,0,0,0,0,0,0,0],["2026-06-05",490,56310,0,0,0,0,0,0,0],["2026-06-05",721,56268,0,0,0,0,0,0,0],["2026-06-05",721,56268,0,0,0,0,0,0,0],["2026-06-05",213,55076,0,0,0,0,0,0,0],["2026-06-05",213,55076,0,0,0,0,0,0,0],["2026-06-05",213,55076,0,0,0,0,0,0,0],["2026-06-05",213,55076,0,0,0,0,0,0,0],["2026-06-05",213,55076,0,0,0,0,0,0,0],["2026-06-05",420,55076,0,0,0,0,0,0,0],["2026-06-05",420,55076,0,0,0,0,0,0,0],["2026-06-05",997,54768,0,0,0,0,0,0,0],["2026-06-05",997,54768,0,0,0,0,0,0,0],["2026-06-05",420,54584,0,0,0,0,0,0,0],["2026-06-05",0,54327,0,0,0,0,0,0,0],["2026-06-05",461,53784,0,0,0,0,0,0,0],["2026-06-05",461,53784,0,0,0,0,0,0,0],["2026-06-05",100,53730,0,0,0,0,0,0,0],["2026-06-05",85,53330,0,0,0,0,0,0,0],["2026-06-05",85,53330,0,0,0,0,0,0,0],["2026-06-05",85,53330,0,0,0,0,0,0,0],["2026-06-05",85,53330,0,0,0,0,0,0,0],["2026-06-05",85,53330,0,0,0,0,0,0,0],["2026-06-05",85,53330,0,0,0,0,0,0,0],["2026-06-05",85,53330,0,0,0,0,0,0,0],["2026-06-05",85,53330,0,0,0,0,0,0,0],["2026-06-05",85,53330,0,0,0,0,0,0,0],["2026-06-05",85,53330,0,0,0,0,0,0,0],["2026-06-05",85,53330,0,0,0,0,0,0,0],["2026-06-05",85,53330,0,0,0,0,0,0,0],["2026-06-05",85,53330,0,0,0,0,0,0,0],["2026-06-05",85,53330,0,0,0,0,0,0,0],["2026-06-05",85,53330,0,0,0,0,0,0,0],["2026-06-05",85,53330,0,0,0,0,0,0,0],["2026-06-05",152,53330,0,0,0,0,0,0,0],["2026-06-05",152,53330,0,0,0,0,0,0,0],["2026-06-05",152,53330,0,0,0,0,0,0,0],["2026-06-05",152,53330,0,0,0,0,0,0,0],["2026-06-05",152,53330,0,0,0,0,0,0,0],["2026-06-05",152,53330,0,0,0,0,0,0,0],["2026-06-05",152,53330,0,0,0,0,0,0,0],["2026-06-05",152,53330,0,0,0,0,0,0,0],["2026-06-05",152,53330,0,0,0,0,0,0,0],["2026-06-05",500,53330,0,0,0,0,0,0,0],["2026-06-05",500,53330,0,0,0,0,0,0,0],["2026-06-05",500,53330,0,0,0,0,0,0,0],["2026-06-05",500,53330,0,0,0,0,0,0,0],["2026-06-05",500,53330,0,0,0,0,0,0,0],["2026-06-05",500,53330,0,0,0,0,0,0,0],["2026-06-05",777,53330,0,0,0,0,0,0,0],["2026-06-05",777,53330,0,0,0,0,0,0,0],["2026-06-05",500,52902,0,0,0,0,0,0,0],["2026-06-05",85,52688,0,0,0,0,0,0,0],["2026-06-05",85,52260,0,0,0,0,0,0,0],["2026-06-05",721,52260,0,0,0,0,0,0,0],["2026-06-05",721,52260,0,0,0,0,0,0,0],["2026-06-05",721,52260,0,0,0,0,0,0,0],["2026-06-05",777,52260,0,0,0,0,0,0,0],["2026-06-05",997,52220,0,0,0,0,0,0,0],["2026-06-05",997,52220,0,0,0,0,0,0,0],["2026-06-05",997,52220,0,0,0,0,0,0,0],["2026-06-05",997,52220,0,0,0,0,0,0,0],["2026-06-05",997,52220,0,0,0,0,0,0,0],["2026-06-05",997,52220,0,0,0,0,0,0,0],["2026-06-05",997,52220,0,0,0,0,0,0,0],["2026-06-05",997,52220,0,0,0,0,0,0,0],["2026-06-05",213,51634,0,0,0,0,0,0,0],["2026-06-05",461,50300,0,0,0,0,0,0,0],["2026-06-05",461,50300,0,0,0,0,0,0,0],["2026-06-05",100,50148,0,0,0,0,0,0,0],["2026-06-05",777,50075,0,0,0,0,0,0,0],["2026-06-05",515,-50400,2,33,15,0,0,2,0],["2026-06-05",580,-91680,0,0,0,0,0,0,0],["2026-06-05",690,-245050,5,30,5,0,0,3,0],["2026-06-05",50,-257500,2,13,0,0,0,2,0],["2026-06-04",691,7502000,1,20,7,0,0,3,0],["2026-06-04",172,5103720,1,5,3,0,1,3,0],["2026-06-04",986,4307667,1,25,1,0,0,3,0],["2026-06-04",745,4000000,2,96,3,0,8,2,0],["2026-06-04",631,3013200,0,0,0,0,2,0,0],["2026-06-04",745,2500000,2,96,3,0,8,2,0],["2026-06-04",998,2113309,2,32,4,0,2,2,0],["2026-06-04",24,1692250,4,8,3,0,1,3,0],["2026-06-04",205,1208000,6,57,25,0,4,5,0],["2026-06-04",580,1135343,0,0,0,0,0,0,0],["2026-06-04",157,959696,7,47,7,0,4,3,0],["2026-06-04",37,714554,6,15,3,0,1,5,0],["2026-06-04",92,661813,1,25,1,0,0,3,0],["2026-06-04",213,657470,0,0,0,0,0,0,0],["2026-06-04",338,616500,2,20,7,0,0,2,0],["2026-06-04",530,515801,0,0,0,0,0,0,0],["2026-06-04",0,458406,0,0,0,0,0,0,0],["2026-06-04",213,445014,0,0,0,0,0,0,0],["2026-06-04",357,380716,6,71,29,0,0,5,0],["2026-06-04",231,372897,0,0,0,0,0,0,0],["2026-06-04",624,299234,0,0,0,0,0,0,0],["2026-06-04",691,280000,1,92,15,0,7,3,0],["2026-06-04",691,280000,1,92,15,0,7,3,0],["2026-06-04",691,280000,1,92,15,0,7,3,0],["2026-06-04",691,280000,1,92,15,0,7,3,0],["2026-06-04",109,279126,0,0,0,0,0,0,0],["2026-06-04",301,263088,0,0,0,0,0,0,0],["2026-06-04",691,252000,0,92,15,0,7,0,0],["2026-06-04",691,252000,1,92,15,0,7,3,0],["2026-06-04",691,252000,1,92,15,0,7,3,0],["2026-06-04",691,252000,1,92,15,0,7,3,0],["2026-06-04",691,252000,1,92,15,0,7,3,0],["2026-06-04",691,252000,1,92,15,0,7,3,0],["2026-06-04",691,252000,1,92,15,0,7,3,0],["2026-06-04",691,252000,1,92,15,0,7,3,0],["2026-06-04",722,247500,1,5,3,0,1,3,0],["2026-06-04",691,243600,1,92,15,0,7,3,0],["2026-06-04",691,243600,1,92,15,0,7,3,0],["2026-06-04",691,243600,1,92,15,0,7,3,0],["2026-06-04",691,243600,1,92,15,0,7,3,0],["2026-06-04",691,243600,1,92,15,0,7,3,0],["2026-06-04",691,243600,1,92,15,0,7,3,0],["2026-06-04",691,243600,1,92,15,0,7,3,0],["2026-06-04",691,243600,1,92,15,0,7,3,0],["2026-06-04",109,237465,0,0,0,0,0,0,0],["2026-06-04",691,235200,1,92,15,0,7,3,0],["2026-06-04",691,224000,1,92,15,0,7,3,0],["2026-06-04",213,219934,0,0,0,0,0,0,0],["2026-06-04",213,217308,0,0,0,0,0,0,0],["2026-06-04",691,210000,0,92,15,0,7,0,0],["2026-06-04",691,209250,1,92,15,0,7,3,0],["2026-06-04",511,208656,1,62,27,0,0,1,0],["2026-06-04",691,201600,1,92,15,0,7,3,0],["2026-06-04",691,201600,1,92,15,0,7,3,0],["2026-06-04",691,201600,1,92,15,0,7,3,0],["2026-06-04",691,201600,1,92,15,0,7,3,0],["2026-06-04",180,200000,4,38,7,0,0,3,0],["2026-06-04",745,200000,1,96,3,0,8,5,0],["2026-06-04",691,198333,1,92,15,0,7,3,0],["2026-06-04",691,198333,1,92,15,0,7,3,0],["2026-06-04",691,198333,1,92,15,0,7,3,0],["2026-06-04",691,196000,1,92,15,0,7,3,0],["2026-06-04",691,196000,1,92,15,0,7,3,0],["2026-06-04",691,196000,1,92,15,0,7,3,0],["2026-06-04",691,191250,1,92,15,0,7,3,0],["2026-06-04",691,191250,1,92,15,0,7,3,0],["2026-06-04",691,191250,1,92,15,0,7,3,0],["2026-06-04",691,189000,1,92,15,0,7,3,0],["2026-06-04",691,186667,1,92,15,0,7,3,0],["2026-06-04",691,186667,1,92,15,0,7,3,0],["2026-06-04",691,186667,1,92,15,0,7,3,0],["2026-06-04",691,186667,1,92,15,0,7,3,0],["2026-06-04",691,186667,1,92,15,0,7,3,0],["2026-06-04",691,182000,1,92,15,0,7,3,0],["2026-06-04",691,182000,1,92,15,0,7,3,0],["2026-06-04",691,175000,1,92,15,0,7,3,0],["2026-06-04",691,175000,1,92,15,0,7,3,0],["2026-06-04",691,175000,1,92,15,0,7,3,0],["2026-06-04",691,173600,1,92,15,0,7,3,0],["2026-06-04",691,173600,1,92,15,0,7,3,0],["2026-06-04",60,172510,0,0,0,0,0,0,0],["2026-06-04",691,169867,1,92,15,0,7,3,0],["2026-06-04",691,169867,1,92,15,0,7,3,0],["2026-06-04",691,169867,1,92,15,0,7,3,0],["2026-06-04",691,169867,1,92,15,0,7,3,0],["2026-06-04",691,169867,1,92,15,0,7,3,0],["2026-06-04",691,169867,1,92,15,0,7,3,0],["2026-06-04",691,168000,1,92,15,0,7,3,0],["2026-06-04",691,168000,1,92,15,0,7,3,0],["2026-06-04",691,168000,1,92,15,0,7,3,0],["2026-06-04",691,168000,1,92,15,0,7,3,0],["2026-06-04",691,168000,1,92,15,0,7,3,0],["2026-06-04",691,168000,1,92,15,0,7,3,0],["2026-06-04",691,168000,1,92,15,0,7,3,0],["2026-06-04",691,168000,1,92,15,0,7,3,0],["2026-06-04",691,168000,1,92,15,0,7,3,0],["2026-06-04",691,168000,1,92,15,0,7,3,0],["2026-06-04",691,168000,1,92,15,0,7,3,0],["2026-06-04",691,168000,1,92,15,0,7,3,0],["2026-06-04",691,168000,1,92,15,0,7,3,0],["2026-06-04",799,165000,2,33,15,0,0,2,0],["2026-06-04",691,163800,1,92,15,0,7,3,0],["2026-06-04",691,163333,1,92,15,0,7,3,0],["2026-06-04",691,163333,1,92,15,0,7,3,0],["2026-06-04",691,162000,1,92,15,0,7,3,0],["2026-06-04",231,159516,0,0,0,0,0,0,0],["2026-06-04",691,157733,1,92,15,0,7,3,0],["2026-06-04",691,157733,1,92,15,0,7,3,0],["2026-06-04",691,157733,1,92,15,0,7,3,0],["2026-06-04",691,157733,1,92,15,0,7,3,0],["2026-06-04",691,157733,1,92,15,0,7,3,0],["2026-06-04",691,157733,1,92,15,0,7,3,0],["2026-06-04",691,157733,1,92,15,0,7,3,0],["2026-06-04",691,157733,1,92,15,0,7,3,0],["2026-06-04",691,157733,1,92,15,0,7,3,0],["2026-06-04",691,157733,1,92,15,0,7,3,0],["2026-06-04",691,157733,1,92,15,0,7,3,0],["2026-06-04",691,157733,1,92,15,0,7,3,0],["2026-06-04",691,157733,1,92,15,0,7,3,0],["2026-06-04",691,157733,1,92,15,0,7,3,0],["2026-06-04",691,157733,1,92,15,0,7,3,0],["2026-06-04",691,157733,1,92,15,0,7,3,0],["2026-06-04",691,157733,1,92,15,0,7,3,0],["2026-06-04",691,157733,1,92,15,0,7,3,0],["2026-06-04",691,157733,1,92,15,0,7,3,0],["2026-06-04",691,157733,1,92,15,0,7,3,0],["2026-06-04",691,157733,1,92,15,0,7,3,0],["2026-06-04",691,157733,1,92,15,0,7,3,0],["2026-06-04",691,157500,1,92,15,0,7,3,0],["2026-06-04",691,157500,1,92,15,0,7,3,0],["2026-06-04",962,157000,1,68,13,0,0,3,0],["2026-06-04",691,154000,1,92,15,0,7,3,0],["2026-06-04",691,154000,1,92,15,0,7,3,0],["2026-06-04",691,151667,1,92,15,0,7,3,0],["2026-06-04",691,151667,1,92,15,0,7,3,0],["2026-06-04",691,151667,1,92,15,0,7,3,0],["2026-06-04",691,151667,1,92,15,0,7,3,0],["2026-06-04",691,151667,1,92,15,0,7,3,0],["2026-06-04",691,151667,1,92,15,0,7,3,0],["2026-06-04",691,151667,1,92,15,0,7,3,0],["2026-06-04",691,151667,1,92,15,0,7,3,0],["2026-06-04",691,151667,1,92,15,0,7,3,0],["2026-06-04",691,151667,1,92,15,0,7,3,0],["2026-06-04",100,147642,0,0,0,0,0,0,0],["2026-06-04",213,146016,0,0,0,0,0,0,0],["2026-06-04",691,145600,1,92,15,0,7,3,0],["2026-06-04",691,145600,1,92,15,0,7,3,0],["2026-06-04",691,145600,1,92,15,0,7,3,0],["2026-06-04",691,145600,1,92,15,0,7,3,0],["2026-06-04",691,145600,1,92,15,0,7,3,0],["2026-06-04",691,145600,1,92,15,0,7,3,0],["2026-06-04",691,145600,1,92,15,0,7,3,0],["2026-06-04",691,145600,1,92,15,0,7,3,0],["2026-06-04",691,145600,1,92,15,0,7,3,0],["2026-06-04",691,145600,1,92,15,0,7,3,0],["2026-06-04",231,145152,0,0,0,0,0,0,0],["2026-06-04",691,145133,1,92,15,0,7,3,0],["2026-06-04",580,143694,0,0,0,0,0,0,0],["2026-06-04",691,140000,1,92,15,0,7,3,0],["2026-06-04",691,140000,1,92,15,0,7,3,0],["2026-06-04",691,140000,1,92,15,0,7,3,0],["2026-06-04",691,140000,1,92,15,0,7,3,0],["2026-06-04",691,140000,1,92,15,0,7,3,0],["2026-06-04",691,140000,1,92,15,0,7,3,0],["2026-06-04",691,140000,1,92,15,0,7,3,0],["2026-06-04",691,140000,1,92,15,0,7,3,0],["2026-06-04",691,140000,1,92,15,0,7,3,0],["2026-06-04",691,140000,1,92,15,0,7,3,0],["2026-06-04",691,140000,1,92,15,0,7,3,0],["2026-06-04",691,140000,1,92,15,0,7,3,0],["2026-06-04",691,140000,1,92,15,0,7,3,0],["2026-06-04",691,140000,1,92,15,0,7,3,0],["2026-06-04",691,140000,1,92,15,0,7,3,0],["2026-06-04",691,140000,1,92,15,0,7,3,0],["2026-06-04",691,140000,1,92,15,0,7,3,0],["2026-06-04",691,140000,1,92,15,0,7,3,0],["2026-06-04",691,140000,1,92,15,0,7,3,0],["2026-06-04",691,140000,1,92,15,0,7,3,0],["2026-06-04",691,140000,1,92,15,0,7,3,0],["2026-06-04",691,140000,1,92,15,0,7,3,0],["2026-06-04",691,140000,1,92,15,0,7,3,0],["2026-06-04",691,140000,1,92,15,0,7,3,0],["2026-06-04",691,140000,1,92,15,0,7,3,0],["2026-06-04",691,140000,1,92,15,0,7,3,0],["2026-06-04",691,140000,1,92,15,0,7,3,0],["2026-06-04",691,140000,1,92,15,0,7,3,0],["2026-06-04",691,140000,1,92,15,0,7,3,0],["2026-06-04",37,135310,6,15,3,0,1,5,0],["2026-06-04",213,134892,0,0,0,0,0,0,0],["2026-06-04",691,133467,1,92,15,0,7,3,0],["2026-06-04",691,133467,1,92,15,0,7,3,0],["2026-06-04",213,130707,0,0,0,0,0,0,0],["2026-06-04",691,128333,1,92,15,0,7,3,0],["2026-06-04",691,128333,1,92,15,0,7,3,0],["2026-06-04",691,128333,1,92,15,0,7,3,0],["2026-06-04",213,128061,0,0,0,0,0,0,0],["2026-06-04",100,125496,0,0,0,0,0,0,0],["2026-06-04",231,125496,0,0,0,0,0,0,0],["2026-06-04",261,125496,0,0,0,0,0,0,0],["2026-06-04",728,125496,0,0,0,0,0,0,0],["2026-06-04",580,125145,0,0,0,0,0,0,0],["2026-06-04",213,124983,0,0,0,0,0,0,0],["2026-06-04",691,123667,1,92,15,0,7,3,0],["2026-06-04",691,123667,1,92,15,0,7,3,0],["2026-06-04",729,123471,0,0,0,0,0,0,0],["2026-06-04",231,123417,0,0,0,0,0,0,0],["2026-06-04",404,123274,0,0,0,0,0,0,0],["2026-06-04",213,122418,0,0,0,0,0,0,0],["2026-06-04",580,121905,0,0,0,0,0,0,0],["2026-06-04",380,120400,0,0,0,0,0,0,0],["2026-06-04",999,120000,4,27,13,0,0,3,0],["2026-06-04",301,119637,0,0,0,0,0,0,0],["2026-06-04",580,116775,0,0,0,0,0,0,0],["2026-06-04",580,116775,0,0,0,0,0,0,0],["2026-06-04",691,116667,1,92,15,0,7,3,0],["2026-06-04",691,116667,1,92,15,0,7,3,0],["2026-06-04",691,116667,1,92,15,0,7,3,0],["2026-06-04",691,116667,1,92,15,0,7,3,0],["2026-06-04",691,116667,1,92,15,0,7,3,0],["2026-06-04",691,116667,1,92,15,0,7,3,0],["2026-06-04",691,116667,1,92,15,0,7,3,0],["2026-06-04",958,116424,0,0,0,0,0,0,0],["2026-06-04",63,115497,1,0,0,0,0,3,0],["2026-06-04",908,115000,1,27,13,0,0,3,0],["2026-06-04",231,113778,0,0,0,0,0,0,0],["2026-06-04",109,113697,0,0,0,0,0,0,0],["2026-06-04",691,112500,0,92,15,0,7,0,0],["2026-06-04",691,112000,1,92,15,0,7,3,0],["2026-06-04",691,112000,1,92,15,0,7,3,0],["2026-06-04",691,112000,1,92,15,0,7,3,0],["2026-06-04",691,112000,1,92,15,0,7,3,0],["2026-06-04",691,112000,1,92,15,0,7,3,0],["2026-06-04",691,112000,1,92,15,0,7,3,0],["2026-06-04",691,112000,1,92,15,0,7,3,0],["2026-06-04",691,112000,1,92,15,0,7,3,0],["2026-06-04",691,112000,1,92,15,0,7,3,0],["2026-06-04",691,112000,1,92,15,0,7,3,0],["2026-06-04",691,112000,1,92,15,0,7,3,0],["2026-06-04",691,112000,1,92,15,0,7,3,0],["2026-06-04",691,112000,1,92,15,0,7,3,0],["2026-06-04",691,112000,1,92,15,0,7,3,0],["2026-06-04",231,111132,0,0,0,0,0,0,0],["2026-06-04",261,111132,0,0,0,0,0,0,0],["2026-06-04",580,111132,0,0,0,0,0,0,0],["2026-06-04",109,110457,0,0,0,0,0,0,0],["2026-06-04",60,110420,0,0,0,0,0,0,0],["2026-06-04",5,109647,0,0,0,0,0,0,0],["2026-06-04",100,109242,0,0,0,0,0,0,0],["2026-06-04",624,109242,0,0,0,0,0,0,0],["2026-06-04",109,108567,0,0,0,0,0,0,0],["2026-06-04",691,108000,1,92,15,0,7,3,0],["2026-06-04",691,108000,1,92,15,0,7,3,0],["2026-06-04",694,106340,4,37,18,0,4,3,0],["2026-06-04",241,106191,0,0,0,0,0,0,0],["2026-06-04",580,106002,0,0,0,0,0,0,0],["2026-06-04",691,105000,0,92,15,0,7,0,0],["2026-06-04",109,104490,0,0,0,0,0,0,0],["2026-06-04",540,104490,0,0,0,0,0,0,0],["2026-06-04",0,103950,0,0,0,0,0,0,0],["2026-06-04",0,103950,0,0,0,0,0,0,0],["2026-06-04",100,103950,0,0,0,0,0,0,0],["2026-06-04",109,103950,0,0,0,0,0,0,0],["2026-06-04",261,103950,0,0,0,0,0,0,0],["2026-06-04",540,103950,0,0,0,0,0,0,0],["2026-06-04",958,103950,0,0,0,0,0,0,0],["2026-06-04",109,103437,0,0,0,0,0,0,0],["2026-06-04",213,103437,0,0,0,0,0,0,0],["2026-06-04",213,103437,0,0,0,0,0,0,0],["2026-06-04",580,103005,0,0,0,0,0,0,0],["2026-06-04",109,102924,0,0,0,0,0,0,0],["2026-06-04",100,102060,0,0,0,0,0,0,0],["2026-06-04",540,101898,0,0,0,0,0,0,0],["2026-06-04",231,101304,0,0,0,0,0,0,0],["2026-06-04",958,101061,0,0,0,0,0,0,0],["2026-06-04",958,100872,0,0,0,0,0,0,0],["2026-06-04",213,100359,0,0,0,0,0,0,0],["2026-06-04",412,100359,0,0,0,0,0,0,0],["2026-06-04",109,99846,0,0,0,0,0,0,0],["2026-06-04",77,99800,0,21,8,0,1,0,0],["2026-06-04",0,99414,0,0,0,0,0,0,0],["2026-06-04",0,99414,0,0,0,0,0,0,0],["2026-06-04",100,99414,0,0,0,0,0,0,0],["2026-06-04",163,99414,0,0,0,0,0,0,0],["2026-06-04",213,99333,0,0,0,0,0,0,0],["2026-06-04",213,98820,0,0,0,0,0,0,0],["2026-06-04",109,98307,0,0,0,0,0,0,0],["2026-06-04",301,98010,0,0,0,0,0,0,0],["2026-06-04",269,97794,0,0,0,0,0,0,0],["2026-06-04",213,97281,0,0,0,0,0,0,0],["2026-06-04",213,96768,0,0,0,0,0,0,0],["2026-06-04",231,96768,0,0,0,0,0,0,0],["2026-06-04",231,96768,0,0,0,0,0,0,0],["2026-06-04",241,96768,0,0,0,0,0,0,0],["2026-06-04",540,96768,0,0,0,0,0,0,0],["2026-06-04",624,96768,0,0,0,0,0,0,0],["2026-06-04",778,96768,0,0,0,0,0,0,0],["2026-06-04",743,96600,4,95,7,0,9,3,0],["2026-06-04",269,95931,0,0,0,0,0,0,0],["2026-06-04",213,95823,0,0,0,0,0,0,0],["2026-06-04",580,95310,0,0,0,0,0,0,0],["2026-06-04",580,95283,0,0,0,0,0,0,0],["2026-06-04",213,94203,0,0,0,0,0,0,0],["2026-06-04",691,93333,1,92,15,0,7,3,0],["2026-06-04",109,92961,0,0,0,0,0,0,0],["2026-06-04",213,92664,0,0,0,0,0,0,0],["2026-06-04",580,92664,0,0,0,0,0,0,0],["2026-06-04",0,92232,0,0,0,0,0,0,0],["2026-06-04",624,92232,0,0,0,0,0,0,0],["2026-06-04",580,91638,0,0,0,0,0,0,0],["2026-06-04",213,91341,0,0,0,0,0,0,0],["2026-06-04",691,91000,1,92,15,0,7,3,0],["2026-06-04",213,90990,0,0,0,0,0,0,0],["2026-06-04",109,90612,0,0,0,0,0,0,0],["2026-06-04",540,90612,0,0,0,0,0,0,0],["2026-06-04",171,90000,2,20,7,0,0,2,0],["2026-06-04",0,89586,0,0,0,0,0,0,0],["2026-06-04",19,89586,0,0,0,0,0,0,0],["2026-06-04",241,89586,0,0,0,0,0,0,0],["2026-06-04",540,89586,0,0,0,0,0,0,0],["2026-06-04",580,89586,0,0,0,0,0,0,0],["2026-06-04",731,89586,0,0,0,0,0,0,0],["2026-06-04",731,89586,0,0,0,0,0,0,0],["2026-06-04",540,88560,0,0,0,0,0,0,0],["2026-06-04",301,88290,0,0,0,0,0,0,0],["2026-06-04",580,87534,0,0,0,0,0,0,0],["2026-06-04",580,87453,0,0,0,0,0,0,0],["2026-06-04",109,87210,0,0,0,0,0,0,0],["2026-06-04",213,87021,0,0,0,0,0,0,0],["2026-06-04",540,87021,0,0,0,0,0,0,0],["2026-06-04",109,86508,0,0,0,0,0,0,0],["2026-06-04",412,86508,0,0,0,0,0,0,0],["2026-06-04",580,86508,0,0,0,0,0,0,0],["2026-06-04",109,85995,0,0,0,0,0,0,0],["2026-06-04",580,85995,0,0,0,0,0,0,0],["2026-06-04",109,85158,0,0,0,0,0,0,0],["2026-06-04",109,85050,0,0,0,0,0,0,0],["2026-06-04",613,85000,0,39,12,0,0,0,0],["2026-06-04",109,84969,0,0,0,0,0,0,0],["2026-06-04",269,84834,0,0,0,0,0,0,0],["2026-06-04",109,84456,0,0,0,0,0,0,0],["2026-06-04",213,84456,0,0,0,0,0,0,0],["2026-06-04",580,84456,0,0,0,0,0,0,0],["2026-06-04",580,83943,0,0,0,0,0,0,0],["2026-06-04",109,83700,0,0,0,0,0,0,0],["2026-06-04",412,83430,0,0,0,0,0,0,0],["2026-06-04",412,83430,0,0,0,0,0,0,0],["2026-06-04",580,83430,0,0,0,0,0,0,0],["2026-06-04",580,83430,0,0,0,0,0,0,0],["2026-06-04",109,82917,0,0,0,0,0,0,0],["2026-06-04",213,82917,0,0,0,0,0,0,0],["2026-06-04",580,82917,0,0,0,0,0,0,0],["2026-06-04",0,82404,0,0,0,0,0,0,0],["2026-06-04",0,82404,0,0,0,0,0,0,0],["2026-06-04",0,82404,0,0,0,0,0,0,0],["2026-06-04",5,82404,0,0,0,0,0,0,0],["2026-06-04",5,82404,0,0,0,0,0,0,0],["2026-06-04",19,82404,0,0,0,0,0,0,0],["2026-06-04",19,82404,0,0,0,0,0,0,0],["2026-06-04",19,82404,0,0,0,0,0,0,0],["2026-06-04",19,82404,0,0,0,0,0,0,0],["2026-06-04",100,82404,0,0,0,0,0,0,0],["2026-06-04",109,82404,0,0,0,0,0,0,0],["2026-06-04",163,82404,0,0,0,0,0,0,0],["2026-06-04",163,82404,0,0,0,0,0,0,0],["2026-06-04",213,82404,0,0,0,0,0,0,0],["2026-06-04",213,82404,0,0,0,0,0,0,0],["2026-06-04",231,82404,0,0,0,0,0,0,0],["2026-06-04",231,82404,0,0,0,0,0,0,0],["2026-06-04",231,82404,0,0,0,0,0,0,0],["2026-06-04",241,82404,0,0,0,0,0,0,0],["2026-06-04",241,82404,0,0,0,0,0,0,0],["2026-06-04",241,82404,0,0,0,0,0,0,0],["2026-06-04",241,82404,0,0,0,0,0,0,0],["2026-06-04",241,82404,0,0,0,0,0,0,0],["2026-06-04",241,82404,0,0,0,0,0,0,0],["2026-06-04",241,82404,0,0,0,0,0,0,0],["2026-06-04",241,82404,0,0,0,0,0,0,0],["2026-06-04",261,82404,0,0,0,0,0,0,0],["2026-06-04",261,82404,0,0,0,0,0,0,0],["2026-06-04",400,82404,0,0,0,0,0,0,0],["2026-06-04",400,82404,0,0,0,0,0,0,0],["2026-06-04",412,82404,0,0,0,0,0,0,0],["2026-06-04",412,82404,0,0,0,0,0,0,0],["2026-06-04",412,82404,0,0,0,0,0,0,0],["2026-06-04",540,82404,0,0,0,0,0,0,0],["2026-06-04",540,82404,0,0,0,0,0,0,0],["2026-06-04",540,82404,0,0,0,0,0,0,0],["2026-06-04",540,82404,0,0,0,0,0,0,0],["2026-06-04",540,82404,0,0,0,0,0,0,0],["2026-06-04",580,82404,0,0,0,0,0,0,0],["2026-06-04",580,82404,0,0,0,0,0,0,0],["2026-06-04",580,82404,0,0,0,0,0,0,0],["2026-06-04",580,82404,0,0,0,0,0,0,0],["2026-06-04",624,82404,0,0,0,0,0,0,0],["2026-06-04",624,82404,0,0,0,0,0,0,0],["2026-06-04",731,82404,0,0,0,0,0,0,0],["2026-06-04",731,82404,0,0,0,0,0,0,0],["2026-06-04",958,82404,0,0,0,0,0,0,0],["2026-06-04",958,82404,0,0,0,0,0,0,0],["2026-06-04",958,82404,0,0,0,0,0,0,0],["2026-06-04",958,82404,0,0,0,0,0,0,0],["2026-06-04",731,82188,0,0,0,0,0,0,0],["2026-06-04",412,81891,0,0,0,0,0,0,0],["2026-06-04",540,81891,0,0,0,0,0,0,0],["2026-06-04",19,81756,0,0,0,0,0,0,0],["2026-06-04",691,81667,1,92,15,0,7,3,0],["2026-06-04",691,81667,1,92,15,0,7,3,0],["2026-06-04",691,81667,1,92,15,0,7,3,0],["2026-06-04",691,81667,1,92,15,0,7,3,0],["2026-06-04",109,81378,0,0,0,0,0,0,0],["2026-06-04",109,81378,0,0,0,0,0,0,0],["2026-06-04",109,81378,0,0,0,0,0,0,0],["2026-06-04",213,81378,0,0,0,0,0,0,0],["2026-06-04",580,81378,0,0,0,0,0,0,0],["2026-06-04",213,80865,0,0,0,0,0,0,0],["2026-06-04",109,80352,0,0,0,0,0,0,0],["2026-06-04",109,80352,0,0,0,0,0,0,0],["2026-06-04",213,80352,0,0,0,0,0,0,0],["2026-06-04",412,80352,0,0,0,0,0,0,0],["2026-06-04",109,79839,0,0,0,0,0,0,0],["2026-06-04",213,79839,0,0,0,0,0,0,0],["2026-06-04",731,79758,0,0,0,0,0,0,0],["2026-06-04",19,79515,0,0,0,0,0,0,0],["2026-06-04",109,79326,0,0,0,0,0,0,0],["2026-06-04",540,79002,0,0,0,0,0,0,0],["2026-06-04",962,79000,1,68,13,0,0,3,0],["2026-06-04",109,78813,0,0,0,0,0,0,0],["2026-06-04",109,78300,0,0,0,0,0,0,0],["2026-06-04",412,78300,0,0,0,0,0,0,0],["2026-06-04",109,78084,0,0,0,0,0,0,0],["2026-06-04",109,77787,0,0,0,0,0,0,0],["2026-06-04",109,77787,0,0,0,0,0,0,0],["2026-06-04",213,77787,0,0,0,0,0,0,0],["2026-06-04",213,77544,0,0,0,0,0,0,0],["2026-06-04",624,77544,0,0,0,0,0,0,0],["2026-06-04",109,77274,0,0,0,0,0,0,0],["2026-06-04",301,77274,0,0,0,0,0,0,0],["2026-06-04",412,77274,0,0,0,0,0,0,0],["2026-06-04",580,77274,0,0,0,0,0,0,0],["2026-06-04",580,76896,0,0,0,0,0,0,0],["2026-06-04",412,76761,0,0,0,0,0,0,0],["2026-06-04",412,76761,0,0,0,0,0,0,0],["2026-06-04",412,76761,0,0,0,0,0,0,0],["2026-06-04",580,76572,0,0,0,0,0,0,0],["2026-06-04",109,76248,0,0,0,0,0,0,0],["2026-06-04",213,76248,0,0,0,0,0,0,0],["2026-06-04",540,76248,0,0,0,0,0,0,0],["2026-06-04",580,76248,0,0,0,0,0,0,0],["2026-06-04",580,76248,0,0,0,0,0,0,0],["2026-06-04",580,76248,0,0,0,0,0,0,0],["2026-06-04",580,76248,0,0,0,0,0,0,0],["2026-06-04",400,76032,0,0,0,0,0,0,0],["2026-06-04",109,75735,0,0,0,0,0,0,0],["2026-06-04",109,75735,0,0,0,0,0,0,0],["2026-06-04",213,75735,0,0,0,0,0,0,0],["2026-06-04",412,75735,0,0,0,0,0,0,0],["2026-06-04",412,75735,0,0,0,0,0,0,0],["2026-06-04",412,75735,0,0,0,0,0,0,0],["2026-06-04",580,75735,0,0,0,0,0,0,0],["2026-06-04",580,75735,0,0,0,0,0,0,0],["2026-06-04",580,75735,0,0,0,0,0,0,0],["2026-06-04",580,75735,0,0,0,0,0,0,0],["2026-06-04",580,75735,0,0,0,0,0,0,0],["2026-06-04",731,75330,0,0,0,0,0,0,0],["2026-06-04",0,75222,0,0,0,0,0,0,0],["2026-06-04",0,75222,0,0,0,0,0,0,0],["2026-06-04",0,75222,0,0,0,0,0,0,0],["2026-06-04",0,75222,0,0,0,0,0,0,0],["2026-06-04",19,75222,0,0,0,0,0,0,0],["2026-06-04",100,75222,0,0,0,0,0,0,0],["2026-06-04",100,75222,0,0,0,0,0,0,0],["2026-06-04",100,75222,0,0,0,0,0,0,0],["2026-06-04",100,75222,0,0,0,0,0,0,0],["2026-06-04",100,75222,0,0,0,0,0,0,0],["2026-06-04",100,75222,0,0,0,0,0,0,0],["2026-06-04",100,75222,0,0,0,0,0,0,0],["2026-06-04",100,75222,0,0,0,0,0,0,0],["2026-06-04",100,75222,0,0,0,0,0,0,0],["2026-06-04",100,75222,0,0,0,0,0,0,0],["2026-06-04",109,75222,0,0,0,0,0,0,0],["2026-06-04",109,75222,0,0,0,0,0,0,0],["2026-06-04",109,75222,0,0,0,0,0,0,0],["2026-06-04",109,75222,0,0,0,0,0,0,0],["2026-06-04",163,75222,0,0,0,0,0,0,0],["2026-06-04",213,75222,0,0,0,0,0,0,0],["2026-06-04",231,75222,0,0,0,0,0,0,0],["2026-06-04",231,75222,0,0,0,0,0,0,0],["2026-06-04",231,75222,0,0,0,0,0,0,0],["2026-06-04",231,75222,0,0,0,0,0,0,0],["2026-06-04",231,75222,0,0,0,0,0,0,0],["2026-06-04",231,75222,0,0,0,0,0,0,0],["2026-06-04",241,75222,0,0,0,0,0,0,0],["2026-06-04",261,75222,0,0,0,0,0,0,0],["2026-06-04",400,75222,0,0,0,0,0,0,0],["2026-06-04",404,75222,0,0,0,0,0,0,0],["2026-06-04",404,75222,0,0,0,0,0,0,0],["2026-06-04",412,75222,0,0,0,0,0,0,0],["2026-06-04",412,75222,0,0,0,0,0,0,0],["2026-06-04",412,75222,0,0,0,0,0,0,0],["2026-06-04",412,75222,0,0,0,0,0,0,0],["2026-06-04",412,75222,0,0,0,0,0,0,0],["2026-06-04",540,75222,0,0,0,0,0,0,0],["2026-06-04",540,75222,0,0,0,0,0,0,0],["2026-06-04",540,75222,0,0,0,0,0,0,0],["2026-06-04",540,75222,0,0,0,0,0,0,0],["2026-06-04",540,75222,0,0,0,0,0,0,0],["2026-06-04",580,75222,0,0,0,0,0,0,0],["2026-06-04",580,75222,0,0,0,0,0,0,0],["2026-06-04",580,75222,0,0,0,0,0,0,0],["2026-06-04",580,75222,0,0,0,0,0,0,0],["2026-06-04",580,75222,0,0,0,0,0,0,0],["2026-06-04",580,75222,0,0,0,0,0,0,0],["2026-06-04",580,75222,0,0,0,0,0,0,0],["2026-06-04",624,75222,0,0,0,0,0,0,0],["2026-06-04",624,75222,0,0,0,0,0,0,0],["2026-06-04",728,75222,0,0,0,0,0,0,0],["2026-06-04",731,75222,0,0,0,0,0,0,0],["2026-06-04",731,75222,0,0,0,0,0,0,0],["2026-06-04",731,75222,0,0,0,0,0,0,0],["2026-06-04",958,75222,0,0,0,0,0,0,0],["2026-06-04",958,75222,0,0,0,0,0,0,0],["2026-06-04",958,75222,0,0,0,0,0,0,0],["2026-06-04",109,74709,0,0,0,0,0,0,0],["2026-06-04",109,74709,0,0,0,0,0,0,0],["2026-06-04",580,74709,0,0,0,0,0,0,0],["2026-06-04",109,74196,0,0,0,0,0,0,0],["2026-06-04",213,74196,0,0,0,0,0,0,0],["2026-06-04",213,74196,0,0,0,0,0,0,0],["2026-06-04",231,74196,0,0,0,0,0,0,0],["2026-06-04",412,74196,0,0,0,0,0,0,0],["2026-06-04",412,74196,0,0,0,0,0,0,0],["2026-06-04",412,74196,0,0,0,0,0,0,0],["2026-06-04",540,73899,0,0,0,0,0,0,0],["2026-06-04",109,73683,0,0,0,0,0,0,0],["2026-06-04",412,73548,0,0,0,0,0,0,0],["2026-06-04",109,73440,0,0,0,0,0,0,0],["2026-06-04",691,73233,1,92,15,0,7,3,0],["2026-06-04",213,73170,0,0,0,0,0,0,0],["2026-06-04",412,73170,0,0,0,0,0,0,0],["2026-06-04",412,73170,0,0,0,0,0,0,0],["2026-06-04",580,73170,0,0,0,0,0,0,0],["2026-06-04",580,73170,0,0,0,0,0,0,0],["2026-06-04",301,72819,0,0,0,0,0,0,0],["2026-06-04",109,72657,0,0,0,0,0,0,0],["2026-06-04",109,72657,0,0,0,0,0,0,0],["2026-06-04",213,72144,0,0,0,0,0,0,0],["2026-06-04",580,72144,0,0,0,0,0,0,0],["2026-06-04",109,71631,0,0,0,0,0,0,0],["2026-06-04",0,71118,0,0,0,0,0,0,0],["2026-06-04",109,71118,0,0,0,0,0,0,0],["2026-06-04",213,71118,0,0,0,0,0,0,0],["2026-06-04",412,71118,0,0,0,0,0,0,0],["2026-06-04",580,71118,0,0,0,0,0,0,0],["2026-06-04",254,71100,1,25,1,0,0,3,0],["2026-06-04",109,71010,0,0,0,0,0,0,0],["2026-06-04",109,70632,0,0,0,0,0,0,0],["2026-06-04",213,70605,0,0,0,0,0,0,0],["2026-06-04",301,70551,0,0,0,0,0,0,0],["2026-06-04",728,70281,0,0,0,0,0,0,0],["2026-06-04",109,70092,0,0,0,0,0,0,0],["2026-06-04",580,70092,0,0,0,0,0,0,0],["2026-06-04",580,70092,0,0,0,0,0,0,0],["2026-06-04",580,70092,0,0,0,0,0,0,0],["2026-06-04",691,70000,1,92,15,0,7,3,0],["2026-06-04",691,70000,1,92,15,0,7,3,0],["2026-06-04",40,69985,4,17,1,0,0,3,0],["2026-06-04",109,69714,0,0,0,0,0,0,0],["2026-06-04",412,69579,0,0,0,0,0,0,0],["2026-06-04",412,69579,0,0,0,0,0,0,0],["2026-06-04",109,69228,0,0,0,0,0,0,0],["2026-06-04",109,69066,0,0,0,0,0,0,0],["2026-06-04",109,69066,0,0,0,0,0,0,0],["2026-06-04",412,69066,0,0,0,0,0,0,0],["2026-06-04",580,69066,0,0,0,0,0,0,0],["2026-06-04",580,69066,0,0,0,0,0,0,0],["2026-06-04",580,69066,0,0,0,0,0,0,0],["2026-06-04",580,69066,0,0,0,0,0,0,0],["2026-06-04",580,69066,0,0,0,0,0,0,0],["2026-06-04",580,69066,0,0,0,0,0,0,0],["2026-06-04",60,69004,0,0,0,0,0,0,0],["2026-06-04",60,69004,0,0,0,0,0,0,0],["2026-06-04",580,68877,0,0,0,0,0,0,0],["2026-06-04",412,68607,0,0,0,0,0,0,0],["2026-06-04",109,68553,0,0,0,0,0,0,0],["2026-06-04",412,68553,0,0,0,0,0,0,0],["2026-06-04",412,68553,0,0,0,0,0,0,0],["2026-06-04",412,68553,0,0,0,0,0,0,0],["2026-06-04",412,68553,0,0,0,0,0,0,0],["2026-06-04",580,68553,0,0,0,0,0,0,0],["2026-06-04",580,68553,0,0,0,0,0,0,0],["2026-06-04",580,68553,0,0,0,0,0,0,0],["2026-06-04",580,68553,0,0,0,0,0,0,0],["2026-06-04",0,68040,0,0,0,0,0,0,0],["2026-06-04",0,68040,0,0,0,0,0,0,0],["2026-06-04",0,68040,0,0,0,0,0,0,0],["2026-06-04",0,68040,0,0,0,0,0,0,0],["2026-06-04",5,68040,0,0,0,0,0,0,0],["2026-06-04",19,68040,0,0,0,0,0,0,0],["2026-06-04",100,68040,0,0,0,0,0,0,0],["2026-06-04",100,68040,0,0,0,0,0,0,0],["2026-06-04",100,68040,0,0,0,0,0,0,0],["2026-06-04",100,68040,0,0,0,0,0,0,0],["2026-06-04",100,68040,0,0,0,0,0,0,0],["2026-06-04",100,68040,0,0,0,0,0,0,0],["2026-06-04",100,68040,0,0,0,0,0,0,0],["2026-06-04",100,68040,0,0,0,0,0,0,0],["2026-06-04",109,68040,0,0,0,0,0,0,0],["2026-06-04",109,68040,0,0,0,0,0,0,0],["2026-06-04",109,68040,0,0,0,0,0,0,0],["2026-06-04",109,68040,0,0,0,0,0,0,0],["2026-06-04",109,68040,0,0,0,0,0,0,0],["2026-06-04",231,68040,0,0,0,0,0,0,0],["2026-06-04",231,68040,0,0,0,0,0,0,0],["2026-06-04",231,68040,0,0,0,0,0,0,0],["2026-06-04",241,68040,0,0,0,0,0,0,0],["2026-06-04",241,68040,0,0,0,0,0,0,0],["2026-06-04",241,68040,0,0,0,0,0,0,0],["2026-06-04",241,68040,0,0,0,0,0,0,0],["2026-06-04",261,68040,0,0,0,0,0,0,0],["2026-06-04",400,68040,0,0,0,0,0,0,0],["2026-06-04",404,68040,0,0,0,0,0,0,0],["2026-06-04",412,68040,0,0,0,0,0,0,0],["2026-06-04",412,68040,0,0,0,0,0,0,0],["2026-06-04",412,68040,0,0,0,0,0,0,0],["2026-06-04",412,68040,0,0,0,0,0,0,0],["2026-06-04",412,68040,0,0,0,0,0,0,0],["2026-06-04",412,68040,0,0,0,0,0,0,0],["2026-06-04",540,68040,0,0,0,0,0,0,0],["2026-06-04",540,68040,0,0,0,0,0,0,0],["2026-06-04",540,68040,0,0,0,0,0,0,0],["2026-06-04",540,68040,0,0,0,0,0,0,0],["2026-06-04",540,68040,0,0,0,0,0,0,0],["2026-06-04",540,68040,0,0,0,0,0,0,0],["2026-06-04",540,68040,0,0,0,0,0,0,0],["2026-06-04",540,68040,0,0,0,0,0,0,0],["2026-06-04",540,68040,0,0,0,0,0,0,0],["2026-06-04",540,68040,0,0,0,0,0,0,0],["2026-06-04",580,68040,0,0,0,0,0,0,0],["2026-06-04",580,68040,0,0,0,0,0,0,0],["2026-06-04",580,68040,0,0,0,0,0,0,0],["2026-06-04",580,68040,0,0,0,0,0,0,0],["2026-06-04",580,68040,0,0,0,0,0,0,0],["2026-06-04",624,68040,0,0,0,0,0,0,0],["2026-06-04",624,68040,0,0,0,0,0,0,0],["2026-06-04",624,68040,0,0,0,0,0,0,0],["2026-06-04",624,68040,0,0,0,0,0,0,0],["2026-06-04",624,68040,0,0,0,0,0,0,0],["2026-06-04",624,68040,0,0,0,0,0,0,0],["2026-06-04",624,68040,0,0,0,0,0,0,0],["2026-06-04",728,68040,0,0,0,0,0,0,0],["2026-06-04",728,68040,0,0,0,0,0,0,0],["2026-06-04",728,68040,0,0,0,0,0,0,0],["2026-06-04",731,68040,0,0,0,0,0,0,0],["2026-06-04",731,68040,0,0,0,0,0,0,0],["2026-06-04",731,68040,0,0,0,0,0,0,0],["2026-06-04",731,68040,0,0,0,0,0,0,0],["2026-06-04",731,68040,0,0,0,0,0,0,0],["2026-06-04",731,68040,0,0,0,0,0,0,0],["2026-06-04",731,68040,0,0,0,0,0,0,0],["2026-06-04",731,68040,0,0,0,0,0,0,0],["2026-06-04",731,68040,0,0,0,0,0,0,0],["2026-06-04",958,68040,0,0,0,0,0,0,0],["2026-06-04",958,68040,0,0,0,0,0,0,0],["2026-06-04",109,67932,0,0,0,0,0,0,0],["2026-06-04",624,67824,0,0,0,0,0,0,0],["2026-06-04",580,67446,0,0,0,0,0,0,0],["2026-06-04",691,67025,2,92,15,0,7,2,0],["2026-06-04",540,66825,0,0,0,0,0,0,0],["2026-06-04",244,66233,1,40,11,0,0,3,0],["2026-06-04",109,66123,0,0,0,0,0,0,0],["2026-06-04",269,65502,0,0,0,0,0,0,0],["2026-06-04",0,65394,0,0,0,0,0,0,0],["2026-06-04",0,65394,0,0,0,0,0,0,0],["2026-06-04",580,65394,0,0,0,0,0,0,0],["2026-06-04",580,65394,0,0,0,0,0,0,0],["2026-06-04",731,65394,0,0,0,0,0,0,0],["2026-06-04",731,65394,0,0,0,0,0,0,0],["2026-06-04",691,65000,1,92,15,0,7,3,0],["2026-06-04",109,64881,0,0,0,0,0,0,0],["2026-06-04",624,64476,0,0,0,0,0,0,0],["2026-06-04",109,63693,0,0,0,0,0,0,0],["2026-06-04",580,62802,0,0,0,0,0,0,0],["2026-06-04",213,62748,0,0,0,0,0,0,0],["2026-06-04",400,62748,0,0,0,0,0,0,0],["2026-06-04",691,62400,1,92,15,0,7,3,0],["2026-06-04",109,62316,0,0,0,0,0,0,0],["2026-06-04",540,61722,0,0,0,0,0,0,0],["2026-06-04",400,61425,0,0,0,0,0,0,0],["2026-06-04",624,61044,0,0,0,0,0,0,0],["2026-06-04",241,60912,0,0,0,0,0,0,0],["2026-06-04",958,60750,0,0,0,0,0,0,0],["2026-06-04",109,60534,0,0,0,0,0,0,0],["2026-06-04",580,60264,0,0,0,0,0,0,0],["2026-06-04",269,60102,0,0,0,0,0,0,0],["2026-06-04",412,59994,0,0,0,0,0,0,0],["2026-06-04",109,59022,0,0,0,0,0,0,0],["2026-06-04",947,58844,1,5,3,0,1,3,0],["2026-06-04",540,58320,0,0,0,0,0,0,0],["2026-06-04",0,58212,0,0,0,0,0,0,0],["2026-06-04",231,58212,0,0,0,0,0,0,0],["2026-06-04",231,58212,0,0,0,0,0,0,0],["2026-06-04",400,58212,0,0,0,0,0,0,0],["2026-06-04",412,58212,0,0,0,0,0,0,0],["2026-06-04",580,58212,0,0,0,0,0,0,0],["2026-06-04",624,58212,0,0,0,0,0,0,0],["2026-06-04",958,58212,0,0,0,0,0,0,0],["2026-06-04",213,58104,0,0,0,0,0,0,0],["2026-06-04",412,57699,0,0,0,0,0,0,0],["2026-06-04",580,57618,0,0,0,0,0,0,0],["2026-06-04",412,57213,0,0,0,0,0,0,0],["2026-06-04",412,56673,0,0,0,0,0,0,0],["2026-06-04",0,56160,0,0,0,0,0,0,0],["2026-06-04",109,56160,0,0,0,0,0,0,0],["2026-06-04",731,55890,0,0,0,0,0,0,0],["2026-06-04",5,55566,0,0,0,0,0,0,0],["2026-06-04",100,55566,0,0,0,0,0,0,0],["2026-06-04",269,55566,0,0,0,0,0,0,0],["2026-06-04",109,55053,0,0,0,0,0,0,0],["2026-06-04",213,54756,0,0,0,0,0,0,0],["2026-06-04",580,54729,0,0,0,0,0,0,0],["2026-06-04",60,54711,0,0,0,0,0,0,0],["2026-06-04",412,54540,0,0,0,0,0,0,0],["2026-06-04",109,54216,0,0,0,0,0,0,0],["2026-06-04",580,54108,0,0,0,0,0,0,0],["2026-06-04",109,54027,0,0,0,0,0,0,0],["2026-06-04",691,54000,1,92,15,0,7,3,0],["2026-06-04",109,53811,0,0,0,0,0,0,0],["2026-06-04",269,53460,0,0,0,0,0,0,0],["2026-06-04",412,53460,0,0,0,0,0,0,0],["2026-06-04",412,53460,0,0,0,0,0,0,0],["2026-06-04",540,53460,0,0,0,0,0,0,0],["2026-06-04",580,53460,0,0,0,0,0,0,0],["2026-06-04",580,53082,0,0,0,0,0,0,0],["2026-06-04",269,52947,0,0,0,0,0,0,0],["2026-06-04",412,52569,0,0,0,0,0,0,0],["2026-06-04",580,52488,0,0,0,0,0,0,0],["2026-06-04",109,52056,0,0,0,0,0,0,0],["2026-06-04",412,52056,0,0,0,0,0,0,0],["2026-06-04",691,52000,1,92,15,0,7,3,0],["2026-06-04",580,51975,0,0,0,0,0,0,0],["2026-06-04",412,51732,0,0,0,0,0,0,0],["2026-06-04",213,51543,0,0,0,0,0,0,0],["2026-06-04",412,51462,0,0,0,0,0,0,0],["2026-06-04",852,51390,2,77,7,0,0,2,0],["2026-06-04",852,51390,2,77,7,0,0,2,0],["2026-06-04",624,51300,0,0,0,0,0,0,0],["2026-06-04",0,51030,0,0,0,0,0,0,0],["2026-06-04",0,51030,0,0,0,0,0,0,0],["2026-06-04",0,51030,0,0,0,0,0,0,0],["2026-06-04",19,51030,0,0,0,0,0,0,0],["2026-06-04",100,51030,0,0,0,0,0,0,0],["2026-06-04",100,51030,0,0,0,0,0,0,0],["2026-06-04",100,51030,0,0,0,0,0,0,0],["2026-06-04",100,51030,0,0,0,0,0,0,0],["2026-06-04",100,51030,0,0,0,0,0,0,0],["2026-06-04",100,51030,0,0,0,0,0,0,0],["2026-06-04",100,51030,0,0,0,0,0,0,0],["2026-06-04",109,51030,0,0,0,0,0,0,0],["2026-06-04",109,51030,0,0,0,0,0,0,0],["2026-06-04",109,51030,0,0,0,0,0,0,0],["2026-06-04",231,51030,0,0,0,0,0,0,0],["2026-06-04",241,51030,0,0,0,0,0,0,0],["2026-06-04",261,51030,0,0,0,0,0,0,0],["2026-06-04",261,51030,0,0,0,0,0,0,0],["2026-06-04",261,51030,0,0,0,0,0,0,0],["2026-06-04",261,51030,0,0,0,0,0,0,0],["2026-06-04",400,51030,0,0,0,0,0,0,0],["2026-06-04",400,51030,0,0,0,0,0,0,0],["2026-06-04",412,51030,0,0,0,0,0,0,0],["2026-06-04",540,51030,0,0,0,0,0,0,0],["2026-06-04",580,51030,0,0,0,0,0,0,0],["2026-06-04",580,51030,0,0,0,0,0,0,0],["2026-06-04",580,51030,0,0,0,0,0,0,0],["2026-06-04",624,51030,0,0,0,0,0,0,0],["2026-06-04",624,51030,0,0,0,0,0,0,0],["2026-06-04",728,51030,0,0,0,0,0,0,0],["2026-06-04",624,50436,0,0,0,0,0,0,0],["2026-06-04",412,50112,0,0,0,0,0,0,0],["2026-06-04",213,-56118,0,0,0,0,0,0,0],["2026-06-04",0,-68040,0,0,0,0,0,0,0],["2026-06-04",691,-112000,1,92,15,0,7,3,0],["2026-06-04",691,-154000,1,92,15,0,7,3,0],["2026-06-04",515,-180000,2,33,15,0,0,2,0],["2026-06-04",269,-247212,0,0,0,0,0,0,0],["2026-06-04",515,-293400,2,33,15,0,0,2,0],["2026-06-03",536,52884065,0,0,0,0,2,0,0],["2026-06-03",536,52884065,0,0,0,0,2,0,0],["2026-06-03",630,40781379,1,27,13,0,0,3,0],["2026-06-03",516,17392217,0,57,25,0,4,0,0],["2026-06-03",797,13171700,1,0,0,0,0,3,0],["2026-06-03",635,6558000,1,25,1,0,0,3,0],["2026-06-03",585,4950000,2,11,2,0,0,2,0],["2026-06-03",216,3421284,0,0,0,0,0,0,0],["2026-06-03",10,3272761,0,0,0,0,0,0,0],["2026-06-03",578,2579158,0,0,0,0,2,0,0],["2026-06-03",705,2031200,0,0,0,0,0,0,0],["2026-06-03",82,1700910,1,8,3,0,1,3,0],["2026-06-03",78,1642334,0,0,0,0,0,0,0],["2026-06-03",492,1610934,1,1,1,0,0,1,0],["2026-06-03",705,1521104,0,0,0,0,0,0,0],["2026-06-03",805,1510200,1,10,6,0,1,3,0],["2026-06-03",938,1430000,1,25,1,0,0,3,0],["2026-06-03",67,1380000,1,11,2,0,0,3,0],["2026-06-03",745,1304100,1,96,3,0,8,5,0],["2026-06-03",138,1061604,0,0,0,0,0,0,0],["2026-06-03",183,972000,2,11,2,0,0,2,0],["2026-06-03",173,930048,0,0,0,0,0,0,0],["2026-06-03",27,920000,1,11,2,0,0,3,0],["2026-06-03",216,898464,0,0,0,0,0,0,0],["2026-06-03",605,850000,2,0,0,0,0,2,0],["2026-06-03",10,823144,0,0,0,0,0,0,0],["2026-06-03",173,789600,0,0,0,0,0,0,0],["2026-06-03",792,776500,1,1,1,0,0,1,0],["2026-06-03",607,774592,0,0,0,0,0,0,0],["2026-06-03",45,758254,0,0,0,0,0,0,0],["2026-06-03",85,732018,0,0,0,0,0,0,0],["2026-06-03",45,674076,0,0,0,0,0,0,0],["2026-06-03",85,654878,0,0,0,0,0,0,0],["2026-06-03",85,654878,0,0,0,0,0,0,0],["2026-06-03",85,654458,0,0,0,0,0,0,0],["2026-06-03",85,640059,0,0,0,0,0,0,0],["2026-06-03",10,625936,0,0,0,0,0,0,0],["2026-06-03",45,582146,0,0,0,0,0,0,0],["2026-06-03",10,577738,0,0,0,0,0,0,0],["2026-06-03",85,577738,0,0,0,0,0,0,0],["2026-06-03",572,577738,0,0,0,0,0,0,0],["2026-06-03",757,576000,2,0,0,0,0,2,0],["2026-06-03",661,575484,0,0,0,0,0,0,0],["2026-06-03",356,562919,0,0,0,0,0,0,0],["2026-06-03",745,559000,0,0,0,0,0,0,0],["2026-06-03",745,559000,0,0,0,0,0,0,0],["2026-06-03",745,559000,0,0,0,0,0,0,0],["2026-06-03",10,548100,0,0,0,0,0,0,0],["2026-06-03",216,548100,0,0,0,0,0,0,0],["2026-06-03",45,524828,0,0,0,0,0,0,0],["2026-06-03",85,521507,0,0,0,0,0,0,0],["2026-06-03",10,500178,0,0,0,0,0,0,0],["2026-06-03",10,500178,0,0,0,0,0,0,0],["2026-06-03",85,500178,0,0,0,0,0,0,0],["2026-06-03",85,500178,0,0,0,0,0,0,0],["2026-06-03",356,500178,0,0,0,0,0,0,0],["2026-06-03",625,500178,0,0,0,0,0,0,0],["2026-06-03",224,497696,0,0,0,0,0,0,0],["2026-06-03",757,496000,2,0,0,0,0,2,0],["2026-06-03",356,488824,0,0,0,0,0,0,0],["2026-06-03",303,487500,2,4,2,0,0,2,0],["2026-06-03",997,487026,0,0,0,0,0,0,0],["2026-06-03",85,486997,0,0,0,0,0,0,0],["2026-06-03",216,486997,0,0,0,0,0,0,0],["2026-06-03",85,483009,0,0,0,0,0,0,0],["2026-06-03",10,474005,0,0,0,0,0,0,0],["2026-06-03",745,467388,0,0,0,0,0,0,0],["2026-06-03",745,466128,0,0,0,0,0,0,0],["2026-06-03",745,466128,0,0,0,0,0,0,0],["2026-06-03",368,464905,0,0,0,0,0,0,0],["2026-06-03",368,464905,0,0,0,0,0,0,0],["2026-06-03",368,464905,0,0,0,0,0,0,0],["2026-06-03",694,463414,7,57,25,0,4,3,0],["2026-06-03",492,447640,1,10,6,0,1,3,0],["2026-06-03",745,447588,0,0,0,0,0,0,0],["2026-06-03",10,432870,0,0,0,0,0,0,0],["2026-06-03",216,429273,0,0,0,0,0,0,0],["2026-06-03",45,423458,0,0,0,0,0,0,0],["2026-06-03",85,423458,0,0,0,0,0,0,0],["2026-06-03",216,423458,0,0,0,0,0,0,0],["2026-06-03",356,422327,0,0,0,0,0,0,0],["2026-06-03",85,397532,0,0,0,0,0,0,0],["2026-06-03",45,396445,0,0,0,0,0,0,0],["2026-06-03",661,384552,0,0,0,0,0,0,0],["2026-06-03",10,370272,0,0,0,0,0,0,0],["2026-06-03",85,370272,0,0,0,0,0,0,0],["2026-06-03",85,370272,0,0,0,0,0,0,0],["2026-06-03",85,370272,0,0,0,0,0,0,0],["2026-06-03",85,370272,0,0,0,0,0,0,0],["2026-06-03",216,370272,0,0,0,0,0,0,0],["2026-06-03",356,370272,0,0,0,0,0,0,0],["2026-06-03",508,370272,0,0,0,0,0,0,0],["2026-06-03",572,370272,0,0,0,0,0,0,0],["2026-06-03",10,366807,0,0,0,0,0,0,0],["2026-06-03",625,364182,0,0,0,0,0,0,0],["2026-06-03",661,362964,0,0,0,0,0,0,0],["2026-06-03",572,348232,0,0,0,0,0,0,0],["2026-06-03",576,345637,0,0,0,0,0,0,0],["2026-06-03",85,343824,0,0,0,0,0,0,0],["2026-06-03",159,342000,4,48,10,0,0,3,0],["2026-06-03",563,340000,0,0,0,0,0,0,0],["2026-06-03",563,340000,0,0,0,0,0,0,0],["2026-06-03",10,337169,0,0,0,0,0,0,0],["2026-06-03",449,335779,0,0,0,0,0,0,0],["2026-06-03",661,335137,0,0,0,0,0,0,0],["2026-06-03",85,332717,0,0,0,0,0,0,0],["2026-06-03",180,325717,2,50,0,0,0,2,0],["2026-06-03",572,324467,0,0,0,0,0,0,0],["2026-06-03",661,322959,0,0,0,0,0,0,0],["2026-06-03",1007,321936,1,43,20,0,0,3,0],["2026-06-03",10,318566,0,0,0,0,0,0,0],["2026-06-03",216,315172,0,0,0,0,0,0,0],["2026-06-03",500,314872,0,0,0,0,0,0,0],["2026-06-03",801,310905,0,0,0,0,0,0,0],["2026-06-03",45,308560,0,0,0,0,0,0,0],["2026-06-03",85,308560,0,0,0,0,0,0,0],["2026-06-03",10,306356,0,0,0,0,0,0,0],["2026-06-03",661,301042,0,0,0,0,0,0,0],["2026-06-03",85,295336,0,0,0,0,0,0,0],["2026-06-03",78,293132,0,0,0,0,0,0,0],["2026-06-03",929,293132,0,0,0,0,0,0,0],["2026-06-03",10,292712,0,0,0,0,0,0,0],["2026-06-03",10,292712,0,0,0,0,0,0,0],["2026-06-03",10,292712,0,0,0,0,0,0,0],["2026-06-03",10,292712,0,0,0,0,0,0,0],["2026-06-03",10,292712,0,0,0,0,0,0,0],["2026-06-03",45,292712,0,0,0,0,0,0,0],["2026-06-03",45,292712,0,0,0,0,0,0,0],["2026-06-03",85,292712,0,0,0,0,0,0,0],["2026-06-03",85,292712,0,0,0,0,0,0,0],["2026-06-03",85,292712,0,0,0,0,0,0,0],["2026-06-03",224,292712,0,0,0,0,0,0,0],["2026-06-03",224,292712,0,0,0,0,0,0,0],["2026-06-03",356,292712,0,0,0,0,0,0,0],["2026-06-03",356,292712,0,0,0,0,0,0,0],["2026-06-03",508,292712,0,0,0,0,0,0,0],["2026-06-03",572,292712,0,0,0,0,0,0,0],["2026-06-03",572,292712,0,0,0,0,0,0,0],["2026-06-03",572,292712,0,0,0,0,0,0,0],["2026-06-03",572,292712,0,0,0,0,0,0,0],["2026-06-03",572,292712,0,0,0,0,0,0,0],["2026-06-03",572,292712,0,0,0,0,0,0,0],["2026-06-03",576,292712,0,0,0,0,0,0,0],["2026-06-03",616,292712,0,0,0,0,0,0,0],["2026-06-03",616,292712,0,0,0,0,0,0,0],["2026-06-03",616,292712,0,0,0,0,0,0,0],["2026-06-03",625,292712,0,0,0,0,0,0,0],["2026-06-03",625,292712,0,0,0,0,0,0,0],["2026-06-03",661,292712,0,0,0,0,0,0,0],["2026-06-03",661,292712,0,0,0,0,0,0,0],["2026-06-03",661,292712,0,0,0,0,0,0,0],["2026-06-03",661,292712,0,0,0,0,0,0,0],["2026-06-03",661,292712,0,0,0,0,0,0,0],["2026-06-03",30,286200,1,1,1,0,0,1,0],["2026-06-03",152,281692,0,0,0,0,0,0,0],["2026-06-03",216,277704,0,0,0,0,0,0,0],["2026-06-03",166,267750,0,0,0,0,0,0,0],["2026-06-03",892,267650,0,0,0,0,0,0,0],["2026-06-03",527,261856,0,0,0,0,0,0,0],["2026-06-03",691,252000,1,92,15,0,7,3,0],["2026-06-03",691,252000,1,92,15,0,7,3,0],["2026-06-03",691,252000,1,92,15,0,7,3,0],["2026-06-03",432,248632,0,0,0,0,0,0,0],["2026-06-03",965,243835,0,0,0,0,0,0,0],["2026-06-03",965,243835,0,0,0,0,0,0,0],["2026-06-03",691,243600,1,92,15,0,7,3,0],["2026-06-03",685,234200,1,11,2,0,0,3,0],["2026-06-03",965,232441,0,0,0,0,0,0,0],["2026-06-03",10,232102,0,0,0,0,0,0,0],["2026-06-03",85,231000,0,0,0,0,0,0,0],["2026-06-03",85,227331,0,0,0,0,0,0,0],["2026-06-03",661,226952,0,0,0,0,0,0,0],["2026-06-03",616,226592,0,0,0,0,0,0,0],["2026-06-03",45,215992,0,0,0,0,0,0,0],["2026-06-03",540,215992,0,0,0,0,0,0,0],["2026-06-03",572,215572,0,0,0,0,0,0,0],["2026-06-03",95,215380,2,0,0,0,0,2,0],["2026-06-03",616,206756,0,0,0,0,0,0,0],["2026-06-03",691,201600,1,92,15,0,7,3,0],["2026-06-03",691,201600,1,92,15,0,7,3,0],["2026-06-03",691,201600,1,92,15,0,7,3,0],["2026-06-03",691,201600,1,92,15,0,7,3,0],["2026-06-03",673,198891,1,28,14,0,0,6,0],["2026-06-03",691,198333,1,92,15,0,7,3,0],["2026-06-03",691,196000,1,92,15,0,7,3,0],["2026-06-03",691,196000,1,92,15,0,7,3,0],["2026-06-03",691,196000,1,92,15,0,7,3,0],["2026-06-03",691,196000,1,92,15,0,7,3,0],["2026-06-03",55,195000,2,4,2,0,0,2,0],["2026-06-03",184,195000,2,4,2,0,0,2,0],["2026-06-03",250,195000,2,4,2,0,4,2,0],["2026-06-03",691,189280,1,92,15,0,7,3,0],["2026-06-03",691,189000,1,92,15,0,7,3,0],["2026-06-03",691,189000,1,92,15,0,7,3,0],["2026-06-03",691,189000,1,92,15,0,7,3,0],["2026-06-03",691,189000,1,92,15,0,7,3,0],["2026-06-03",931,187430,1,68,13,0,0,3,0],["2026-06-03",85,186022,0,0,0,0,0,0,0],["2026-06-03",356,181482,0,0,0,0,0,0,0],["2026-06-03",616,181482,0,0,0,0,0,0,0],["2026-06-03",224,173996,0,0,0,0,0,0,0],["2026-06-03",691,173600,1,92,15,0,7,3,0],["2026-06-03",691,173600,1,92,15,0,7,3,0],["2026-06-03",810,169708,0,0,0,0,0,0,0],["2026-06-03",141,168474,1,43,20,0,0,3,0],["2026-06-03",216,168231,0,0,0,0,0,0,0],["2026-06-03",216,165961,0,0,0,0,0,0,0],["2026-06-03",31,162360,2,0,0,0,0,2,0],["2026-06-03",745,160000,0,96,3,0,8,0,0],["2026-06-03",645,159877,0,0,0,0,0,0,0],["2026-06-03",661,158688,0,0,0,0,0,0,0],["2026-06-03",85,156484,0,0,0,0,0,0,0],["2026-06-03",673,156437,1,28,14,0,0,6,0],["2026-06-03",449,155556,0,0,0,0,0,0,0],["2026-06-03",721,155556,0,0,0,0,0,0,0],["2026-06-03",745,155412,0,0,0,0,0,0,0],["2026-06-03",85,154280,0,0,0,0,0,0,0],["2026-06-03",362,151235,0,0,0,0,0,0,0],["2026-06-03",661,150521,0,0,0,0,0,0,0],["2026-06-03",572,148021,0,0,0,0,0,0,0],["2026-06-03",356,145464,0,0,0,0,0,0,0],["2026-06-03",583,144704,0,0,0,0,0,0,0],["2026-06-03",691,140000,1,92,15,0,7,3,0],["2026-06-03",691,140000,1,92,15,0,7,3,0],["2026-06-03",691,140000,1,92,15,0,7,3,0],["2026-06-03",691,140000,1,92,15,0,7,3,0],["2026-06-03",691,140000,1,92,15,0,7,3,0],["2026-06-03",691,140000,1,92,15,0,7,3,0],["2026-06-03",691,140000,1,92,15,0,7,3,0],["2026-06-03",691,140000,1,92,15,0,7,3,0],["2026-06-03",745,140000,0,96,3,0,8,0,0],["2026-06-03",152,138852,0,0,0,0,0,0,0],["2026-06-03",527,138697,0,0,0,0,0,0,0],["2026-06-03",442,138157,1,39,12,0,0,3,0],["2026-06-03",929,136626,0,0,0,0,0,0,0],["2026-06-03",85,136228,0,0,0,0,0,0,0],["2026-06-03",745,134460,0,0,0,0,0,0,0],["2026-06-03",83,133933,2,2,0,0,0,2,0],["2026-06-03",356,133922,0,0,0,0,0,0,0],["2026-06-03",616,132240,0,0,0,0,0,0,0],["2026-06-03",691,128333,1,92,15,0,7,3,0],["2026-06-03",616,127832,0,0,0,0,0,0,0],["2026-06-03",892,126801,0,0,0,0,0,0,0],["2026-06-03",152,123424,0,0,0,0,0,0,0],["2026-06-03",721,123424,0,0,0,0,0,0,0],["2026-06-03",152,119457,0,0,0,0,0,0,0],["2026-06-03",572,116063,0,0,0,0,0,0,0],["2026-06-03",572,115710,0,0,0,0,0,0,0],["2026-06-03",661,115710,0,0,0,0,0,0,0],["2026-06-03",892,112007,0,0,0,0,0,0,0],["2026-06-03",152,110200,0,0,0,0,0,0,0],["2026-06-03",508,110200,0,0,0,0,0,0,0],["2026-06-03",216,108025,0,0,0,0,0,0,0],["2026-06-03",78,107996,0,0,0,0,0,0,0],["2026-06-03",216,107576,0,0,0,0,0,0,0],["2026-06-03",661,107576,0,0,0,0,0,0,0],["2026-06-03",49,107280,0,0,0,0,0,0,0],["2026-06-03",449,105792,0,0,0,0,0,0,0],["2026-06-03",892,105130,0,0,0,0,0,0,0],["2026-06-03",892,105130,0,0,0,0,0,0,0],["2026-06-03",892,105043,0,0,0,0,0,0,0],["2026-06-03",745,104528,0,0,0,0,0,0,0],["2026-06-03",152,104028,0,0,0,0,0,0,0],["2026-06-03",956,103920,1,8,3,0,1,3,0],["2026-06-03",25,103588,0,0,0,0,0,0,0],["2026-06-03",932,100850,2,77,7,0,0,2,0],["2026-06-03",745,100620,0,0,0,0,0,0,0],["2026-06-03",661,99180,0,0,0,0,0,0,0],["2026-06-03",745,98076,0,96,3,0,8,0,0],["2026-06-03",421,97500,2,4,2,0,0,2,0],["2026-06-03",474,97500,2,4,2,0,0,2,0],["2026-06-03",475,97500,2,4,2,0,0,2,0],["2026-06-03",520,97500,2,4,2,0,0,2,0],["2026-06-03",609,97500,2,4,2,0,0,2,0],["2026-06-03",683,97500,2,4,2,0,0,2,0],["2026-06-03",897,97500,2,4,2,0,0,2,0],["2026-06-03",983,97500,2,4,2,0,0,2,0],["2026-06-03",645,97223,0,0,0,0,0,0,0],["2026-06-03",607,95062,0,0,0,0,0,0,0],["2026-06-03",432,94940,0,0,0,0,0,0,0],["2026-06-03",892,94772,0,0,0,0,0,0,0],["2026-06-03",152,94331,0,0,0,0,0,0,0],["2026-06-03",892,93670,0,0,0,0,0,0,0],["2026-06-03",498,92745,0,0,0,0,0,0,0],["2026-06-03",10,92568,0,0,0,0,0,0,0],["2026-06-03",12,91681,0,0,0,0,0,0,0],["2026-06-03",986,91490,1,25,1,0,0,3,0],["2026-06-03",986,91490,1,25,1,0,0,3,0],["2026-06-03",449,91135,0,0,0,0,0,0,0],["2026-06-03",997,90741,0,0,0,0,0,0,0],["2026-06-03",449,90422,0,0,0,0,0,0,0],["2026-06-03",661,90364,0,0,0,0,0,0,0],["2026-06-03",965,90313,0,0,0,0,0,0,0],["2026-06-03",745,89440,0,0,0,0,0,0,0],["2026-06-03",85,88160,0,0,0,0,0,0,0],["2026-06-03",892,88160,0,0,0,0,0,0,0],["2026-06-03",92,86366,1,25,1,0,0,3,0],["2026-06-03",92,86366,1,25,1,0,0,3,0],["2026-06-03",92,86366,1,25,1,0,0,3,0],["2026-06-03",449,86176,0,0,0,0,0,0,0],["2026-06-03",745,83770,0,0,0,0,0,0,0],["2026-06-03",85,83752,0,0,0,0,0,0,0],["2026-06-03",356,83752,0,0,0,0,0,0,0],["2026-06-03",92,82956,1,25,1,0,0,3,0],["2026-06-03",572,82870,0,0,0,0,0,0,0],["2026-06-03",661,82650,0,0,0,0,0,0,0],["2026-06-03",2,82612,0,0,0,0,0,0,0],["2026-06-03",2,82607,0,0,0,0,0,0,0],["2026-06-03",645,81548,0,0,0,0,0,0,0],["2026-06-03",645,81548,0,0,0,0,0,0,0],["2026-06-03",645,81548,0,0,0,0,0,0,0],["2026-06-03",645,81548,0,0,0,0,0,0,0],["2026-06-03",254,81352,1,62,27,0,0,1,0],["2026-06-03",572,80799,0,0,0,0,0,0,0],["2026-06-03",0,80640,0,0,0,0,0,0,0],["2026-06-03",892,80446,0,0,0,0,0,0,0],["2026-06-03",449,80115,0,0,0,0,0,0,0],["2026-06-03",449,79564,0,0,0,0,0,0,0],["2026-06-03",92,77779,1,25,1,0,0,3,0],["2026-06-03",997,77778,0,0,0,0,0,0,0],["2026-06-03",932,77400,2,77,7,0,0,2,0],["2026-06-03",508,77140,0,0,0,0,0,0,0],["2026-06-03",580,77140,0,0,0,0,0,0,0],["2026-06-03",616,77140,0,0,0,0,0,0,0],["2026-06-03",708,77140,0,0,0,0,0,0,0],["2026-06-03",792,76874,1,10,6,0,1,3,0],["2026-06-03",540,76720,0,0,0,0,0,0,0],["2026-06-03",576,76720,0,0,0,0,0,0,0],["2026-06-03",449,75156,0,0,0,0,0,0,0],["2026-06-03",2,75125,0,0,0,0,0,0,0],["2026-06-03",216,74936,0,0,0,0,0,0,0],["2026-06-03",949,74705,1,28,14,0,0,6,0],["2026-06-03",152,74054,0,0,0,0,0,0,0],["2026-06-03",152,73834,0,0,0,0,0,0,0],["2026-06-03",572,73834,0,0,0,0,0,0,0],["2026-06-03",729,73834,0,0,0,0,0,0,0],["2026-06-03",557,73570,0,0,0,0,0,0,0],["2026-06-03",5,73519,0,0,0,0,0,0,0],["2026-06-03",449,73503,0,0,0,0,0,0,0],["2026-06-03",224,73393,0,0,0,0,0,0,0],["2026-06-03",508,73283,0,0,0,0,0,0,0],["2026-06-03",986,73192,1,25,1,0,0,3,0],["2026-06-03",661,72732,0,0,0,0,0,0,0],["2026-06-03",411,71321,0,0,0,0,0,0,0],["2026-06-03",362,71255,0,0,0,0,0,0,0],["2026-06-03",721,70560,0,0,0,0,0,0,0],["2026-06-03",721,70560,0,0,0,0,0,0,0],["2026-06-03",5,70528,0,0,0,0,0,0,0],["2026-06-03",152,70528,0,0,0,0,0,0,0],["2026-06-03",583,69768,0,0,0,0,0,0,0],["2026-06-03",224,69426,0,0,0,0,0,0,0],["2026-06-03",661,69426,0,0,0,0,0,0,0],["2026-06-03",645,69136,0,0,0,0,0,0,0],["2026-06-03",449,69095,0,0,0,0,0,0,0],["2026-06-03",139,68819,0,41,19,0,3,0,0],["2026-06-03",745,68800,0,0,0,0,0,0,0],["2026-06-03",449,66891,0,0,0,0,0,0,0],["2026-06-03",10,66120,0,0,0,0,0,0,0],["2026-06-03",576,66120,0,0,0,0,0,0,0],["2026-06-03",645,66120,0,0,0,0,0,0,0],["2026-06-03",645,66120,0,0,0,0,0,0,0],["2026-06-03",661,66120,0,0,0,0,0,0,0],["2026-06-03",428,65018,0,0,0,0,0,0,0],["2026-06-03",616,65018,0,0,0,0,0,0,0],["2026-06-03",645,65018,0,0,0,0,0,0,0],["2026-06-03",228,65000,8,11,2,0,0,5,0],["2026-06-03",432,63916,0,0,0,0,0,0,0],["2026-06-03",557,63916,0,0,0,0,0,0,0],["2026-06-03",107,63000,1,35,17,0,0,3,0],["2026-06-03",224,62814,0,0,0,0,0,0,0],["2026-06-03",932,61920,2,77,7,0,0,2,0],["2026-06-03",932,61920,2,77,7,0,0,2,0],["2026-06-03",932,61920,2,77,7,0,0,2,0],["2026-06-03",932,61920,2,77,7,0,0,2,0],["2026-06-03",10,61712,0,0,0,0,0,0,0],["2026-06-03",10,61712,0,0,0,0,0,0,0],["2026-06-03",10,61712,0,0,0,0,0,0,0],["2026-06-03",45,61712,0,0,0,0,0,0,0],["2026-06-03",152,61712,0,0,0,0,0,0,0],["2026-06-03",216,61712,0,0,0,0,0,0,0],["2026-06-03",356,61712,0,0,0,0,0,0,0],["2026-06-03",428,61712,0,0,0,0,0,0,0],["2026-06-03",500,61712,0,0,0,0,0,0,0],["2026-06-03",527,61712,0,0,0,0,0,0,0],["2026-06-03",572,61712,0,0,0,0,0,0,0],["2026-06-03",810,61712,0,0,0,0,0,0,0],["2026-06-03",929,61712,0,0,0,0,0,0,0],["2026-06-03",995,61712,0,0,0,0,0,0,0],["2026-06-03",362,60610,0,0,0,0,0,0,0],["2026-06-03",213,59508,0,0,0,0,0,0,0],["2026-06-03",449,59508,0,0,0,0,0,0,0],["2026-06-03",224,59067,0,0,0,0,0,0,0],["2026-06-03",498,58739,0,0,0,0,0,0,0],["2026-06-03",449,58075,0,0,0,0,0,0,0],["2026-06-03",449,58075,0,0,0,0,0,0,0],["2026-06-03",449,57965,0,0,0,0,0,0,0],["2026-06-03",613,57500,0,68,13,0,0,0,0],["2026-06-03",432,57304,0,0,0,0,0,0,0],["2026-06-03",661,57304,0,0,0,0,0,0,0],["2026-06-03",986,56476,1,25,1,0,0,3,0],["2026-06-03",721,56448,0,0,0,0,0,0,0],["2026-06-03",139,56217,0,42,19,0,3,0,0],["2026-06-03",78,55100,0,0,0,0,0,0,0],["2026-06-03",411,55100,0,0,0,0,0,0,0],["2026-06-03",449,55100,0,0,0,0,0,0,0],["2026-06-03",583,54264,0,0,0,0,0,0,0],["2026-06-03",224,54218,0,0,0,0,0,0,0],["2026-06-03",224,53998,0,0,0,0,0,0,0],["2026-06-03",557,53734,0,0,0,0,0,0,0],["2026-06-03",103,53023,0,0,0,0,0,0,0],["2026-06-03",85,52896,0,0,0,0,0,0,0],["2026-06-03",428,52896,0,0,0,0,0,0,0],["2026-06-03",616,52896,0,0,0,0,0,0,0],["2026-06-03",673,52313,1,28,14,0,0,6,0],["2026-06-03",591,52000,2,20,7,0,0,2,0],["2026-06-03",500,51794,0,0,0,0,0,0,0],["2026-06-03",318,51600,8,67,3,0,1,5,0],["2026-06-03",362,51419,0,0,0,0,0,0,0],["2026-06-03",5,50692,0,0,0,0,0,0,0],["2026-06-03",356,50692,0,0,0,0,0,0,0],["2026-06-03",432,50692,0,0,0,0,0,0,0],["2026-06-03",616,50692,0,0,0,0,0,0,0],["2026-06-03",616,50692,0,0,0,0,0,0,0],["2026-06-03",914,50692,0,0,0,0,0,0,0],["2026-06-03",449,-88160,0,0,0,0,0,0,0],["2026-06-03",500,-176154,0,0,0,0,0,0,0],["2026-06-03",691,-182000,1,92,15,0,7,3,0],["2026-06-03",362,-233436,0,0,0,0,0,0,0],["2026-06-03",515,-280000,2,13,0,0,0,2,0],["2026-06-02",917,8952096,1,19,0,0,0,3,0],["2026-06-02",152,7189959,0,0,0,0,0,0,0],["2026-06-02",216,5769689,0,0,0,0,0,0,0],["2026-06-02",443,4970000,7,73,25,0,0,3,0],["2026-06-02",356,4920891,0,0,0,0,0,0,0],["2026-06-02",432,4447329,0,0,0,0,0,0,0],["2026-06-02",810,4222772,0,0,0,0,0,0,0],["2026-06-02",85,3994072,0,0,0,0,0,0,0],["2026-06-02",500,3896985,0,0,0,0,0,0,0],["2026-06-02",45,3467694,0,0,0,0,0,0,0],["2026-06-02",995,3349279,0,0,0,0,0,0,0],["2026-06-02",216,3263674,0,0,0,0,0,0,0],["2026-06-02",572,2591508,0,0,0,0,0,0,0],["2026-06-02",10,2358384,0,0,0,0,0,0,0],["2026-06-02",224,2281574,0,0,0,0,0,0,0],["2026-06-02",10,2221633,0,0,0,0,0,0,0],["2026-06-02",576,2020565,0,0,0,0,0,0,0],["2026-06-02",616,2004800,0,0,0,0,0,0,0],["2026-06-02",892,1856192,0,0,0,0,0,0,0],["2026-06-02",888,1852956,0,0,0,0,0,0,0],["2026-06-02",929,1643000,0,0,0,0,0,0,0],["2026-06-02",411,1618568,0,0,0,0,0,0,0],["2026-06-02",801,1615872,0,0,0,0,0,0,0],["2026-06-02",576,1578294,0,0,0,0,0,0,0],["2026-06-02",216,1556846,0,0,0,0,0,0,0],["2026-06-02",684,1499100,6,15,3,0,1,5,0],["2026-06-02",684,1424700,6,15,3,0,1,5,0],["2026-06-02",745,1345124,0,0,0,0,0,0,0],["2026-06-02",81,1338836,1,25,1,0,0,3,0],["2026-06-02",81,1338836,1,25,1,0,0,3,0],["2026-06-02",85,1270374,0,0,0,0,0,0,0],["2026-06-02",25,1234238,0,0,0,0,0,0,0],["2026-06-02",432,1218896,0,0,0,0,0,0,0],["2026-06-02",815,1200000,4,11,2,0,0,3,0],["2026-06-02",951,1163627,0,0,0,0,0,0,0],["2026-06-02",356,1155476,0,0,0,0,0,0,0],["2026-06-02",772,1150171,7,101,22,0,0,3,0],["2026-06-02",460,1120683,2,2,0,0,0,2,0],["2026-06-02",85,1092546,0,0,0,0,0,0,0],["2026-06-02",495,1045975,2,2,0,0,0,2,0],["2026-06-02",810,1000356,0,0,0,0,0,0,0],["2026-06-02",45,984668,0,0,0,0,0,0,0],["2026-06-02",1018,978000,1,29,13,0,0,3,0],["2026-06-02",495,961575,2,2,0,0,0,2,0],["2026-06-02",85,896752,0,0,0,0,0,0,0],["2026-06-02",85,887487,0,0,0,0,0,0,0],["2026-06-02",85,883025,0,0,0,0,0,0,0],["2026-06-02",495,852075,2,2,0,0,0,2,0],["2026-06-02",460,837893,2,2,0,0,0,2,0],["2026-06-02",703,836706,2,2,0,0,0,2,0],["2026-06-02",152,829906,0,0,0,0,0,0,0],["2026-06-02",460,822150,2,2,0,0,0,2,0],["2026-06-02",356,812812,0,0,0,0,0,0,0],["2026-06-02",625,812812,0,0,0,0,0,0,0],["2026-06-02",495,808865,2,2,0,0,0,2,0],["2026-06-02",703,808851,2,2,0,0,0,2,0],["2026-06-02",45,804902,0,0,0,0,0,0,0],["2026-06-02",495,803581,2,2,0,0,0,2,0],["2026-06-02",495,798969,2,2,0,0,0,2,0],["2026-06-02",625,782064,0,0,0,0,0,0,0],["2026-06-02",10,780472,0,0,0,0,0,0,0],["2026-06-02",810,740544,0,0,0,0,0,0,0],["2026-06-02",78,740540,0,0,0,0,0,0,0],["2026-06-02",758,739926,0,0,0,0,0,0,0],["2026-06-02",709,725194,4,29,13,0,0,3,0],["2026-06-02",85,719925,0,0,0,0,0,0,0],["2026-06-02",495,705130,2,2,0,0,0,2,0],["2026-06-02",612,686885,0,0,0,0,0,0,0],["2026-06-02",703,678908,2,2,0,0,0,2,0],["2026-06-02",684,674100,6,15,3,0,1,5,0],["2026-06-02",85,656763,0,0,0,0,0,0,0],["2026-06-02",85,653371,0,0,0,0,0,0,0],["2026-06-02",85,647976,0,0,0,0,0,0,0],["2026-06-02",237,647976,0,0,0,0,0,0,0],["2026-06-02",703,645039,2,2,0,0,0,2,0],["2026-06-02",703,637141,2,2,0,0,0,2,0],["2026-06-02",431,607477,0,0,0,0,0,0,0],["2026-06-02",616,592200,0,0,0,0,0,0,0],["2026-06-02",85,591774,0,0,0,0,0,0,0],["2026-06-02",10,585424,0,0,0,0,0,0,0],["2026-06-02",10,585424,0,0,0,0,0,0,0],["2026-06-02",85,578550,0,0,0,0,0,0,0],["2026-06-02",643,562020,0,0,0,0,0,0,0],["2026-06-02",78,555408,0,0,0,0,0,0,0],["2026-06-02",10,535718,0,0,0,0,0,0,0],["2026-06-02",85,534355,0,0,0,0,0,0,0],["2026-06-02",810,528960,0,0,0,0,0,0,0],["2026-06-02",85,527212,0,0,0,0,0,0,0],["2026-06-02",810,524552,0,0,0,0,0,0,0],["2026-06-02",85,520122,0,0,0,0,0,0,0],["2026-06-02",10,512430,0,0,0,0,0,0,0],["2026-06-02",10,512430,0,0,0,0,0,0,0],["2026-06-02",85,485982,0,0,0,0,0,0,0],["2026-06-02",85,479370,0,0,0,0,0,0,0],["2026-06-02",443,478125,7,73,25,0,0,3,0],["2026-06-02",85,462840,0,0,0,0,0,0,0],["2026-06-02",951,450016,0,0,0,0,0,0,0],["2026-06-02",951,450016,0,0,0,0,0,0,0],["2026-06-02",216,439664,0,0,0,0,0,0,0],["2026-06-02",460,439425,2,2,0,0,0,2,0],["2026-06-02",85,433086,0,0,0,0,0,0,0],["2026-06-02",10,419588,0,0,0,0,0,0,0],["2026-06-02",216,412148,0,0,0,0,0,0,0],["2026-06-02",85,403332,0,0,0,0,0,0,0],["2026-06-02",10,401128,0,0,0,0,0,0,0],["2026-06-02",625,401128,0,0,0,0,0,0,0],["2026-06-02",801,401128,0,0,0,0,0,0,0],["2026-06-02",968,400000,5,9,5,0,0,3,0],["2026-06-02",180,389880,2,0,0,0,0,2,0],["2026-06-02",951,378448,0,0,0,0,0,0,0],["2026-06-02",85,376884,0,0,0,0,0,0,0],["2026-06-02",616,370272,0,0,0,0,0,0,0],["2026-06-02",643,370272,0,0,0,0,0,0,0],["2026-06-02",801,370272,0,0,0,0,0,0,0],["2026-06-02",527,370270,0,0,0,0,0,0,0],["2026-06-02",10,367140,0,0,0,0,0,0,0],["2026-06-02",216,362964,0,0,0,0,0,0,0],["2026-06-02",24,356041,5,7,5,0,0,3,0],["2026-06-02",180,346560,2,0,0,0,0,2,0],["2026-06-02",929,339700,0,0,0,0,0,0,0],["2026-06-02",745,339500,6,96,3,0,8,5,0],["2026-06-02",810,335008,0,0,0,0,0,0,0],["2026-06-02",356,327646,0,0,0,0,0,0,0],["2026-06-02",312,325500,1,25,1,0,0,3,0],["2026-06-02",85,323988,0,0,0,0,0,0,0],["2026-06-02",356,318830,0,0,0,0,0,0,0],["2026-06-02",324,317376,0,0,0,0,0,0,0],["2026-06-02",625,312968,0,0,0,0,0,0,0],["2026-06-02",801,308560,0,0,0,0,0,0,0],["2026-06-02",801,308560,0,0,0,0,0,0,0],["2026-06-02",810,308560,0,0,0,0,0,0,0],["2026-06-02",356,305606,0,0,0,0,0,0,0],["2026-06-02",312,303357,1,25,1,0,0,3,0],["2026-06-02",312,303357,1,25,1,0,0,3,0],["2026-06-02",216,302470,0,0,0,0,0,0,0],["2026-06-02",858,299500,2,91,15,0,6,2,0],["2026-06-02",2,297849,0,0,0,0,0,0,0],["2026-06-02",2,297849,0,0,0,0,0,0,0],["2026-06-02",356,296790,0,0,0,0,0,0,0],["2026-06-02",929,296100,0,0,0,0,0,0,0],["2026-06-02",237,292712,0,0,0,0,0,0,0],["2026-06-02",356,292712,0,0,0,0,0,0,0],["2026-06-02",411,292712,0,0,0,0,0,0,0],["2026-06-02",527,292712,0,0,0,0,0,0,0],["2026-06-02",572,292656,0,0,0,0,0,0,0],["2026-06-02",708,292626,0,0,0,0,0,0,0],["2026-06-02",616,290928,0,0,0,0,0,0,0],["2026-06-02",2,288216,0,0,0,0,0,0,0],["2026-06-02",691,280000,1,92,15,0,7,3,0],["2026-06-02",691,280000,1,92,15,0,7,3,0],["2026-06-02",691,280000,1,92,15,0,7,3,0],["2026-06-02",691,280000,1,92,15,0,7,3,0],["2026-06-02",691,280000,1,92,15,0,7,3,0],["2026-06-02",691,280000,1,92,15,0,7,3,0],["2026-06-02",691,280000,1,92,15,0,7,3,0],["2026-06-02",691,280000,1,92,15,0,7,3,0],["2026-06-02",691,280000,1,92,15,0,7,3,0],["2026-06-02",691,280000,1,92,15,0,7,3,0],["2026-06-02",691,280000,1,92,15,0,7,3,0],["2026-06-02",691,280000,1,92,15,0,7,3,0],["2026-06-02",691,280000,1,92,15,0,7,3,0],["2026-06-02",85,277704,0,0,0,0,0,0,0],["2026-06-02",324,277704,0,0,0,0,0,0,0],["2026-06-02",810,277704,0,0,0,0,0,0,0],["2026-06-02",2,277593,0,0,0,0,0,0,0],["2026-06-02",356,270608,0,0,0,0,0,0,0],["2026-06-02",180,265997,2,50,0,0,0,2,0],["2026-06-02",180,255000,2,20,7,0,0,2,0],["2026-06-02",691,252000,0,92,15,0,7,0,0],["2026-06-02",691,252000,1,92,15,0,7,3,0],["2026-06-02",691,252000,1,92,15,0,7,3,0],["2026-06-02",691,252000,1,92,15,0,7,3,0],["2026-06-02",691,252000,1,92,15,0,7,3,0],["2026-06-02",691,252000,1,92,15,0,7,3,0],["2026-06-02",691,252000,1,92,15,0,7,3,0],["2026-06-02",691,252000,1,92,15,0,7,3,0],["2026-06-02",691,252000,1,92,15,0,7,3,0],["2026-06-02",691,252000,1,92,15,0,7,3,0],["2026-06-02",691,252000,1,92,15,0,7,3,0],["2026-06-02",691,252000,1,92,15,0,7,3,0],["2026-06-02",691,252000,1,92,15,0,7,3,0],["2026-06-02",691,252000,1,92,15,0,7,3,0],["2026-06-02",691,252000,1,92,15,0,7,3,0],["2026-06-02",2,248574,0,0,0,0,0,0,0],["2026-06-02",2,248574,0,0,0,0,0,0,0],["2026-06-02",10,246848,0,0,0,0,0,0,0],["2026-06-02",356,246848,0,0,0,0,0,0,0],["2026-06-02",216,245021,0,0,0,0,0,0,0],["2026-06-02",691,243600,1,92,15,0,7,3,0],["2026-06-02",691,243600,1,92,15,0,7,3,0],["2026-06-02",691,243600,1,92,15,0,7,3,0],["2026-06-02",691,243600,1,92,15,0,7,3,0],["2026-06-02",691,243600,1,92,15,0,7,3,0],["2026-06-02",691,243600,1,92,15,0,7,3,0],["2026-06-02",691,243600,1,92,15,0,7,3,0],["2026-06-02",691,243600,1,92,15,0,7,3,0],["2026-06-02",691,243600,1,92,15,0,7,3,0],["2026-06-02",691,243600,1,92,15,0,7,3,0],["2026-06-02",691,243600,1,92,15,0,7,3,0],["2026-06-02",691,243600,1,92,15,0,7,3,0],["2026-06-02",691,243600,1,92,15,0,7,3,0],["2026-06-02",691,243600,1,92,15,0,7,3,0],["2026-06-02",691,243600,1,92,15,0,7,3,0],["2026-06-02",691,243600,1,92,15,0,7,3,0],["2026-06-02",691,243600,1,92,15,0,7,3,0],["2026-06-02",691,243600,1,92,15,0,7,3,0],["2026-06-02",691,243600,1,92,15,0,7,3,0],["2026-06-02",691,243600,1,92,15,0,7,3,0],["2026-06-02",500,242007,0,0,0,0,0,0,0],["2026-06-02",616,241976,0,0,0,0,0,0,0],["2026-06-02",929,240756,0,0,0,0,0,0,0],["2026-06-02",691,240000,0,92,15,0,7,0,0],["2026-06-02",356,238032,0,0,0,0,0,0,0],["2026-06-02",356,236620,0,0,0,0,0,0,0],["2026-06-02",691,233333,1,92,15,0,7,3,0],["2026-06-02",691,233333,1,92,15,0,7,3,0],["2026-06-02",356,232232,0,0,0,0,0,0,0],["2026-06-02",356,232232,0,0,0,0,0,0,0],["2026-06-02",85,231420,0,0,0,0,0,0,0],["2026-06-02",216,227012,0,0,0,0,0,0,0],["2026-06-02",691,224000,1,92,15,0,7,3,0],["2026-06-02",801,220400,0,0,0,0,0,0,0],["2026-06-02",892,216998,0,0,0,0,0,0,0],["2026-06-02",10,215992,0,0,0,0,0,0,0],["2026-06-02",576,215992,0,0,0,0,0,0,0],["2026-06-02",810,214620,0,0,0,0,0,0,0],["2026-06-02",237,214492,0,0,0,0,0,0,0],["2026-06-02",10,213273,0,0,0,0,0,0,0],["2026-06-02",929,210700,0,0,0,0,0,0,0],["2026-06-02",691,210000,0,92,15,0,7,0,0],["2026-06-02",691,210000,1,92,15,0,7,3,0],["2026-06-02",691,210000,1,92,15,0,7,3,0],["2026-06-02",691,210000,1,92,15,0,7,3,0],["2026-06-02",691,210000,1,92,15,0,7,3,0],["2026-06-02",691,210000,1,92,15,0,7,3,0],["2026-06-02",691,210000,1,92,15,0,7,3,0],["2026-06-02",691,210000,1,92,15,0,7,3,0],["2026-06-02",691,210000,1,92,15,0,7,3,0],["2026-06-02",691,210000,1,92,15,0,7,3,0],["2026-06-02",216,209380,0,0,0,0,0,0,0],["2026-06-02",216,209380,0,0,0,0,0,0,0],["2026-06-02",997,207270,0,0,0,0,0,0,0],["2026-06-02",10,207176,0,0,0,0,0,0,0],["2026-06-02",661,204333,0,0,0,0,0,0,0],["2026-06-02",691,203000,1,92,15,0,7,3,0],["2026-06-02",691,203000,1,92,15,0,7,3,0],["2026-06-02",691,203000,1,92,15,0,7,3,0],["2026-06-02",691,203000,1,92,15,0,7,3,0],["2026-06-02",691,203000,1,92,15,0,7,3,0],["2026-06-02",691,203000,1,92,15,0,7,3,0],["2026-06-02",691,201600,1,92,15,0,7,3,0],["2026-06-02",691,201600,1,92,15,0,7,3,0],["2026-06-02",691,201600,1,92,15,0,7,3,0],["2026-06-02",691,201600,1,92,15,0,7,3,0],["2026-06-02",691,200000,1,92,15,0,7,3,0],["2026-06-02",740,200000,5,7,5,0,0,3,0],["2026-06-02",892,199738,0,0,0,0,0,0,0],["2026-06-02",312,199500,1,25,1,0,0,3,0],["2026-06-02",356,198360,0,0,0,0,0,0,0],["2026-06-02",616,198360,0,0,0,0,0,0,0],["2026-06-02",691,198333,1,92,15,0,7,3,0],["2026-06-02",691,198333,1,92,15,0,7,3,0],["2026-06-02",256,197100,1,25,1,0,0,3,0],["2026-06-02",691,196000,2,92,15,0,7,2,0],["2026-06-02",691,196000,1,92,15,0,7,3,0],["2026-06-02",691,196000,1,92,15,0,7,3,0],["2026-06-02",691,196000,1,92,15,0,7,3,0],["2026-06-02",691,196000,1,92,15,0,7,3,0],["2026-06-02",691,196000,1,92,15,0,7,3,0],["2026-06-02",691,196000,1,92,15,0,7,3,0],["2026-06-02",691,196000,1,92,15,0,7,3,0],["2026-06-02",691,196000,1,92,15,0,7,3,0],["2026-06-02",691,196000,1,92,15,0,7,3,0],["2026-06-02",691,196000,1,92,15,0,7,3,0],["2026-06-02",691,196000,1,92,15,0,7,3,0],["2026-06-02",691,196000,1,92,15,0,7,3,0],["2026-06-02",691,196000,1,92,15,0,7,3,0],["2026-06-02",691,196000,1,92,15,0,7,3,0],["2026-06-02",691,196000,1,92,15,0,7,3,0],["2026-06-02",691,196000,1,92,15,0,7,3,0],["2026-06-02",691,196000,1,92,15,0,7,3,0],["2026-06-02",691,196000,1,92,15,0,7,3,0],["2026-06-02",691,196000,1,92,15,0,7,3,0],["2026-06-02",691,196000,1,92,15,0,7,3,0],["2026-06-02",691,196000,1,92,15,0,7,3,0],["2026-06-02",691,196000,1,92,15,0,7,3,0],["2026-06-02",691,196000,1,92,15,0,7,3,0],["2026-06-02",691,196000,1,92,15,0,7,3,0],["2026-06-02",691,196000,1,92,15,0,7,3,0],["2026-06-02",691,196000,1,92,15,0,7,3,0],["2026-06-02",312,192643,1,25,1,0,0,3,0],["2026-06-02",152,189544,0,0,0,0,0,0,0],["2026-06-02",691,189000,1,92,15,0,7,3,0],["2026-06-02",691,189000,1,92,15,0,7,3,0],["2026-06-02",691,189000,1,92,15,0,7,3,0],["2026-06-02",691,189000,1,92,15,0,7,3,0],["2026-06-02",691,189000,1,92,15,0,7,3,0],["2026-06-02",691,189000,1,92,15,0,7,3,0],["2026-06-02",691,189000,1,92,15,0,7,3,0],["2026-06-02",691,189000,1,92,15,0,7,3,0],["2026-06-02",691,189000,1,92,15,0,7,3,0],["2026-06-02",691,189000,1,92,15,0,7,3,0],["2026-06-02",691,189000,1,92,15,0,7,3,0],["2026-06-02",691,189000,1,92,15,0,7,3,0],["2026-06-02",691,189000,1,92,15,0,7,3,0],["2026-06-02",691,189000,1,92,15,0,7,3,0],["2026-06-02",691,187600,1,92,15,0,7,3,0],["2026-06-02",691,186667,1,92,15,0,7,3,0],["2026-06-02",691,186667,1,92,15,0,7,3,0],["2026-06-02",691,186667,1,92,15,0,7,3,0],["2026-06-02",691,186667,1,92,15,0,7,3,0],["2026-06-02",691,186667,1,92,15,0,7,3,0],["2026-06-02",691,186667,1,92,15,0,7,3,0],["2026-06-02",85,185136,0,0,0,0,0,0,0],["2026-06-02",85,185136,0,0,0,0,0,0,0],["2026-06-02",85,185136,0,0,0,0,0,0,0],["2026-06-02",85,185136,0,0,0,0,0,0,0],["2026-06-02",85,185136,0,0,0,0,0,0,0],["2026-06-02",745,185136,0,0,0,0,0,0,0],["2026-06-02",801,185136,0,0,0,0,0,0,0],["2026-06-02",691,182000,1,92,15,0,7,3,0],["2026-06-02",691,182000,1,92,15,0,7,3,0],["2026-06-02",691,182000,1,92,15,0,7,3,0],["2026-06-02",691,182000,1,92,15,0,7,3,0],["2026-06-02",691,182000,1,92,15,0,7,3,0],["2026-06-02",691,182000,1,92,15,0,7,3,0],["2026-06-02",691,182000,1,92,15,0,7,3,0],["2026-06-02",691,182000,1,92,15,0,7,3,0],["2026-06-02",691,182000,1,92,15,0,7,3,0],["2026-06-02",691,182000,1,92,15,0,7,3,0],["2026-06-02",691,182000,1,92,15,0,7,3,0],["2026-06-02",691,182000,1,92,15,0,7,3,0],["2026-06-02",691,182000,1,92,15,0,7,3,0],["2026-06-02",691,182000,1,92,15,0,7,3,0],["2026-06-02",691,182000,1,92,15,0,7,3,0],["2026-06-02",691,182000,1,92,15,0,7,3,0],["2026-06-02",691,182000,1,92,15,0,7,3,0],["2026-06-02",691,182000,1,92,15,0,7,3,0],["2026-06-02",691,182000,1,92,15,0,7,3,0],["2026-06-02",691,182000,1,92,15,0,7,3,0],["2026-06-02",691,182000,1,92,15,0,7,3,0],["2026-06-02",691,182000,1,92,15,0,7,3,0],["2026-06-02",691,182000,1,92,15,0,7,3,0],["2026-06-02",691,182000,1,92,15,0,7,3,0],["2026-06-02",691,182000,1,92,15,0,7,3,0],["2026-06-02",691,182000,1,92,15,0,7,3,0],["2026-06-02",691,182000,1,92,15,0,7,3,0],["2026-06-02",691,182000,1,92,15,0,7,3,0],["2026-06-02",691,182000,1,92,15,0,7,3,0],["2026-06-02",691,182000,1,92,15,0,7,3,0],["2026-06-02",691,182000,1,92,15,0,7,3,0],["2026-06-02",691,182000,1,92,15,0,7,3,0],["2026-06-02",691,182000,1,92,15,0,7,3,0],["2026-06-02",691,182000,1,92,15,0,7,3,0],["2026-06-02",691,182000,1,92,15,0,7,3,0],["2026-06-02",691,182000,1,92,15,0,7,3,0],["2026-06-02",691,182000,1,92,15,0,7,3,0],["2026-06-02",691,182000,1,92,15,0,7,3,0],["2026-06-02",691,182000,1,92,15,0,7,3,0],["2026-06-02",691,182000,1,92,15,0,7,3,0],["2026-06-02",691,182000,1,92,15,0,7,3,0],["2026-06-02",691,182000,1,92,15,0,7,3,0],["2026-06-02",691,182000,1,92,15,0,7,3,0],["2026-06-02",691,182000,1,92,15,0,7,3,0],["2026-06-02",691,182000,1,92,15,0,7,3,0],["2026-06-02",691,182000,1,92,15,0,7,3,0],["2026-06-02",691,182000,1,92,15,0,7,3,0],["2026-06-02",572,179851,0,0,0,0,0,0,0],["2026-06-02",691,179667,1,92,15,0,7,3,0],["2026-06-02",691,179667,1,92,15,0,7,3,0],["2026-06-02",691,179667,1,92,15,0,7,3,0],["2026-06-02",691,179667,1,92,15,0,7,3,0],["2026-06-02",237,179228,0,0,0,0,0,0,0],["2026-06-02",691,179200,1,92,15,0,7,3,0],["2026-06-02",691,175000,1,92,15,0,7,3,0],["2026-06-02",691,175000,1,92,15,0,7,3,0],["2026-06-02",691,175000,1,92,15,0,7,3,0],["2026-06-02",691,175000,1,92,15,0,7,3,0],["2026-06-02",691,175000,1,92,15,0,7,3,0],["2026-06-02",691,175000,1,92,15,0,7,3,0],["2026-06-02",691,175000,1,92,15,0,7,3,0],["2026-06-02",691,175000,1,92,15,0,7,3,0],["2026-06-02",691,175000,1,92,15,0,7,3,0],["2026-06-02",691,175000,1,92,15,0,7,3,0],["2026-06-02",691,175000,1,92,15,0,7,3,0],["2026-06-02",691,175000,1,92,15,0,7,3,0],["2026-06-02",691,175000,1,92,15,0,7,3,0],["2026-06-02",691,175000,1,92,15,0,7,3,0],["2026-06-02",691,175000,1,92,15,0,7,3,0],["2026-06-02",691,175000,1,92,15,0,7,3,0],["2026-06-02",691,175000,1,92,15,0,7,3,0],["2026-06-02",691,175000,1,92,15,0,7,3,0],["2026-06-02",691,175000,1,92,15,0,7,3,0],["2026-06-02",691,173600,1,92,15,0,7,3,0],["2026-06-02",691,173600,1,92,15,0,7,3,0],["2026-06-02",691,173600,1,92,15,0,7,3,0],["2026-06-02",356,171912,0,0,0,0,0,0,0],["2026-06-02",691,171000,1,92,15,0,7,3,0],["2026-06-02",691,169867,1,92,15,0,7,3,0],["2026-06-02",691,169867,1,92,15,0,7,3,0],["2026-06-02",691,169867,1,92,15,0,7,3,0],["2026-06-02",691,169867,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",691,168000,1,92,15,0,7,3,0],["2026-06-02",216,167881,0,0,0,0,0,0,0],["2026-06-02",356,167504,0,0,0,0,0,0,0],["2026-06-02",691,163333,1,92,15,0,7,3,0],["2026-06-02",691,163333,1,92,15,0,7,3,0],["2026-06-02",691,163333,1,92,15,0,7,3,0],["2026-06-02",691,163333,1,92,15,0,7,3,0],["2026-06-02",691,163333,1,92,15,0,7,3,0],["2026-06-02",691,163333,1,92,15,0,7,3,0],["2026-06-02",691,163333,1,92,15,0,7,3,0],["2026-06-02",691,163333,1,92,15,0,7,3,0],["2026-06-02",691,163333,1,92,15,0,7,3,0],["2026-06-02",691,163333,1,92,15,0,7,3,0],["2026-06-02",691,163333,1,92,15,0,7,3,0],["2026-06-02",224,161994,0,0,0,0,0,0,0],["2026-06-02",691,157733,1,92,15,0,7,3,0],["2026-06-02",691,157733,1,92,15,0,7,3,0],["2026-06-02",691,157733,1,92,15,0,7,3,0],["2026-06-02",691,157733,1,92,15,0,7,3,0],["2026-06-02",691,157733,1,92,15,0,7,3,0],["2026-06-02",691,157733,1,92,15,0,7,3,0],["2026-06-02",691,157733,1,92,15,0,7,3,0],["2026-06-02",691,157733,1,92,15,0,7,3,0],["2026-06-02",691,157733,1,92,15,0,7,3,0],["2026-06-02",691,157733,1,92,15,0,7,3,0],["2026-06-02",691,157733,1,92,15,0,7,3,0],["2026-06-02",691,157733,1,92,15,0,7,3,0],["2026-06-02",691,157733,1,92,15,0,7,3,0],["2026-06-02",10,154280,0,0,0,0,0,0,0],["2026-06-02",85,154280,0,0,0,0,0,0,0],["2026-06-02",810,154280,0,0,0,0,0,0,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",691,154000,1,92,15,0,7,3,0],["2026-06-02",745,153450,10,96,3,0,8,5,0],["2026-06-02",85,152076,0,0,0,0,0,0,0],["2026-06-02",85,152076,0,0,0,0,0,0,0],["2026-06-02",691,151667,1,92,15,0,7,3,0],["2026-06-02",691,151667,1,92,15,0,7,3,0],["2026-06-02",691,151667,1,92,15,0,7,3,0],["2026-06-02",691,151667,1,92,15,0,7,3,0],["2026-06-02",691,151667,1,92,15,0,7,3,0],["2026-06-02",691,151667,1,92,15,0,7,3,0],["2026-06-02",691,151667,1,92,15,0,7,3,0],["2026-06-02",691,151667,1,92,15,0,7,3,0],["2026-06-02",691,151667,1,92,15,0,7,3,0],["2026-06-02",691,151667,1,92,15,0,7,3,0],["2026-06-02",691,151667,1,92,15,0,7,3,0],["2026-06-02",691,151667,1,92,15,0,7,3,0],["2026-06-02",691,151667,1,92,15,0,7,3,0],["2026-06-02",691,151667,1,92,15,0,7,3,0],["2026-06-02",691,151667,1,92,15,0,7,3,0],["2026-06-02",691,151667,1,92,15,0,7,3,0],["2026-06-02",691,151667,1,92,15,0,7,3,0],["2026-06-02",691,151667,1,92,15,0,7,3,0],["2026-06-02",691,151667,1,92,15,0,7,3,0],["2026-06-02",691,151667,1,92,15,0,7,3,0],["2026-06-02",691,151667,1,92,15,0,7,3,0],["2026-06-02",691,151667,1,92,15,0,7,3,0],["2026-06-02",691,151667,1,92,15,0,7,3,0],["2026-06-02",691,151667,1,92,15,0,7,3,0],["2026-06-02",691,151667,1,92,15,0,7,3,0],["2026-06-02",691,151667,1,92,15,0,7,3,0],["2026-06-02",740,150000,1,29,13,0,0,3,0],["2026-06-02",10,149872,0,0,0,0,0,0,0],["2026-06-02",625,149872,0,0,0,0,0,0,0],["2026-06-02",661,149085,0,0,0,0,0,0,0],["2026-06-02",691,147900,1,92,15,0,7,3,0],["2026-06-02",812,146581,1,74,31,0,0,3,0],["2026-06-02",691,146467,1,92,15,0,7,3,0],["2026-06-02",576,146356,0,0,0,0,0,0,0],["2026-06-02",661,146013,0,0,0,0,0,0,0],["2026-06-02",691,145600,1,92,15,0,7,3,0],["2026-06-02",691,145600,1,92,15,0,7,3,0],["2026-06-02",691,145600,1,92,15,0,7,3,0],["2026-06-02",691,145600,1,92,15,0,7,3,0],["2026-06-02",691,145600,1,92,15,0,7,3,0],["2026-06-02",691,145600,1,92,15,0,7,3,0],["2026-06-02",691,145600,1,92,15,0,7,3,0],["2026-06-02",691,145600,1,92,15,0,7,3,0],["2026-06-02",691,145600,1,92,15,0,7,3,0],["2026-06-02",691,145600,1,92,15,0,7,3,0],["2026-06-02",691,145600,1,92,15,0,7,3,0],["2026-06-02",691,145600,1,92,15,0,7,3,0],["2026-06-02",691,145600,1,92,15,0,7,3,0],["2026-06-02",691,145600,1,92,15,0,7,3,0],["2026-06-02",691,145600,1,92,15,0,7,3,0],["2026-06-02",691,145600,1,92,15,0,7,3,0],["2026-06-02",691,145600,1,92,15,0,7,3,0],["2026-06-02",691,145600,1,92,15,0,7,3,0],["2026-06-02",691,145600,1,92,15,0,7,3,0],["2026-06-02",691,145600,1,92,15,0,7,3,0],["2026-06-02",691,145600,1,92,15,0,7,3,0],["2026-06-02",691,145600,1,92,15,0,7,3,0],["2026-06-02",691,145600,1,92,15,0,7,3,0],["2026-06-02",691,145600,1,92,15,0,7,3,0],["2026-06-02",691,145600,1,92,15,0,7,3,0],["2026-06-02",691,145600,1,92,15,0,7,3,0],["2026-06-02",691,145600,1,92,15,0,7,3,0],["2026-06-02",691,145600,1,92,15,0,7,3,0],["2026-06-02",691,145600,1,92,15,0,7,3,0],["2026-06-02",691,145600,1,92,15,0,7,3,0],["2026-06-02",691,145600,1,92,15,0,7,3,0],["2026-06-02",691,145600,1,92,15,0,7,3,0],["2026-06-02",691,145600,1,92,15,0,7,3,0],["2026-06-02",691,145600,1,92,15,0,7,3,0],["2026-06-02",691,145600,1,92,15,0,7,3,0],["2026-06-02",691,145600,1,92,15,0,7,3,0],["2026-06-02",691,145600,1,92,15,0,7,3,0],["2026-06-02",691,145600,1,92,15,0,7,3,0],["2026-06-02",85,145464,0,0,0,0,0,0,0],["2026-06-02",356,145464,0,0,0,0,0,0,0],["2026-06-02",237,143964,0,0,0,0,0,0,0],["2026-06-02",237,143964,0,0,0,0,0,0,0],["2026-06-02",237,143964,0,0,0,0,0,0,0],["2026-06-02",237,143260,0,0,0,0,0,0,0],["2026-06-02",45,140382,0,0,0,0,0,0,0],["2026-06-02",45,140259,0,0,0,0,0,0,0],["2026-06-02",691,140000,1,92,15,0,7,3,0],["2026-06-02",691,140000,1,92,15,0,7,3,0],["2026-06-02",691,140000,1,92,15,0,7,3,0],["2026-06-02",691,140000,1,92,15,0,7,3,0],["2026-06-02",691,140000,1,92,15,0,7,3,0],["2026-06-02",691,140000,1,92,15,0,7,3,0],["2026-06-02",691,140000,1,92,15,0,7,3,0],["2026-06-02",691,140000,1,92,15,0,7,3,0],["2026-06-02",691,140000,1,92,15,0,7,3,0],["2026-06-02",691,140000,1,92,15,0,7,3,0],["2026-06-02",691,140000,1,92,15,0,7,3,0],["2026-06-02",691,140000,1,92,15,0,7,3,0],["2026-06-02",691,140000,1,92,15,0,7,3,0],["2026-06-02",691,140000,1,92,15,0,7,3,0],["2026-06-02",691,140000,1,92,15,0,7,3,0],["2026-06-02",691,140000,1,92,15,0,7,3,0],["2026-06-02",691,140000,1,92,15,0,7,3,0],["2026-06-02",691,140000,1,92,15,0,7,3,0],["2026-06-02",691,140000,1,92,15,0,7,3,0],["2026-06-02",691,140000,1,92,15,0,7,3,0],["2026-06-02",691,140000,1,92,15,0,7,3,0],["2026-06-02",691,140000,1,92,15,0,7,3,0],["2026-06-02",691,140000,1,92,15,0,7,3,0],["2026-06-02",691,140000,1,92,15,0,7,3,0],["2026-06-02",691,140000,1,92,15,0,7,3,0],["2026-06-02",691,140000,1,92,15,0,7,3,0],["2026-06-02",691,140000,1,92,15,0,7,3,0],["2026-06-02",691,140000,1,92,15,0,7,3,0],["2026-06-02",691,140000,1,92,15,0,7,3,0],["2026-06-02",691,140000,1,92,15,0,7,3,0],["2026-06-02",691,140000,1,92,15,0,7,3,0],["2026-06-02",691,140000,1,92,15,0,7,3,0],["2026-06-02",691,140000,1,92,15,0,7,3,0],["2026-06-02",691,140000,1,92,15,0,7,3,0],["2026-06-02",691,140000,1,92,15,0,7,3,0],["2026-06-02",691,140000,1,92,15,0,7,3,0],["2026-06-02",691,140000,1,92,15,0,7,3,0],["2026-06-02",691,140000,1,92,15,0,7,3,0],["2026-06-02",691,140000,1,92,15,0,7,3,0],["2026-06-02",691,140000,1,92,15,0,7,3,0],["2026-06-02",691,140000,1,92,15,0,7,3,0],["2026-06-02",691,140000,1,92,15,0,7,3,0],["2026-06-02",691,140000,1,92,15,0,7,3,0],["2026-06-02",691,140000,1,92,15,0,7,3,0],["2026-06-02",691,140000,1,92,15,0,7,3,0],["2026-06-02",691,140000,1,92,15,0,7,3,0],["2026-06-02",152,138852,0,0,0,0,0,0,0],["2026-06-02",356,138852,0,0,0,0,0,0,0],["2026-06-02",572,138852,0,0,0,0,0,0,0],["2026-06-02",691,138600,1,92,15,0,7,3,0],["2026-06-02",691,138600,1,92,15,0,7,3,0],["2026-06-02",691,138063,1,92,15,0,7,3,0],["2026-06-02",356,136648,0,0,0,0,0,0,0],["2026-06-02",356,136648,0,0,0,0,0,0,0],["2026-06-02",356,136648,0,0,0,0,0,0,0],["2026-06-02",256,134400,1,25,1,0,0,3,0],["2026-06-02",256,134400,1,25,1,0,0,3,0],["2026-06-02",814,133893,0,0,0,0,0,0,0],["2026-06-02",152,133668,0,0,0,0,0,0,0],["2026-06-02",691,133467,1,92,15,0,7,3,0],["2026-06-02",691,133467,1,92,15,0,7,3,0],["2026-06-02",691,133467,1,92,15,0,7,3,0],["2026-06-02",691,133467,1,92,15,0,7,3,0],["2026-06-02",691,133467,1,92,15,0,7,3,0],["2026-06-02",691,133467,1,92,15,0,7,3,0],["2026-06-02",691,133467,1,92,15,0,7,3,0],["2026-06-02",691,133467,1,92,15,0,7,3,0],["2026-06-02",691,133467,1,92,15,0,7,3,0],["2026-06-02",691,133467,1,92,15,0,7,3,0],["2026-06-02",691,133467,1,92,15,0,7,3,0],["2026-06-02",691,133467,1,92,15,0,7,3,0],["2026-06-02",691,133000,1,92,15,0,7,3,0],["2026-06-02",691,133000,1,92,15,0,7,3,0],["2026-06-02",691,133000,1,92,15,0,7,3,0],["2026-06-02",691,133000,1,92,15,0,7,3,0],["2026-06-02",691,133000,1,92,15,0,7,3,0],["2026-06-02",691,133000,1,92,15,0,7,3,0],["2026-06-02",691,133000,1,92,15,0,7,3,0],["2026-06-02",85,132240,0,0,0,0,0,0,0],["2026-06-02",85,132240,0,0,0,0,0,0,0],["2026-06-02",85,132240,0,0,0,0,0,0,0],["2026-06-02",810,131138,0,0,0,0,0,0,0],["2026-06-02",691,128333,1,92,15,0,7,3,0],["2026-06-02",691,128333,1,92,15,0,7,3,0],["2026-06-02",691,128333,1,92,15,0,7,3,0],["2026-06-02",691,128333,1,92,15,0,7,3,0],["2026-06-02",691,128333,1,92,15,0,7,3,0],["2026-06-02",691,128333,1,92,15,0,7,3,0],["2026-06-02",691,128333,1,92,15,0,7,3,0],["2026-06-02",691,128333,1,92,15,0,7,3,0],["2026-06-02",691,128333,1,92,15,0,7,3,0],["2026-06-02",691,128333,1,92,15,0,7,3,0],["2026-06-02",691,128333,1,92,15,0,7,3,0],["2026-06-02",691,128333,1,92,15,0,7,3,0],["2026-06-02",691,128333,1,92,15,0,7,3,0],["2026-06-02",691,128333,1,92,15,0,7,3,0],["2026-06-02",691,128333,1,92,15,0,7,3,0],["2026-06-02",691,128333,1,92,15,0,7,3,0],["2026-06-02",691,128333,1,92,15,0,7,3,0],["2026-06-02",691,128333,1,92,15,0,7,3,0],["2026-06-02",691,128333,1,92,15,0,7,3,0],["2026-06-02",691,128333,1,92,15,0,7,3,0],["2026-06-02",691,128333,1,92,15,0,7,3,0],["2026-06-02",691,128333,1,92,15,0,7,3,0],["2026-06-02",691,128333,1,92,15,0,7,3,0],["2026-06-02",691,128333,1,92,15,0,7,3,0],["2026-06-02",691,128333,1,92,15,0,7,3,0],["2026-06-02",691,128333,1,92,15,0,7,3,0],["2026-06-02",691,128333,1,92,15,0,7,3,0],["2026-06-02",356,127832,0,0,0,0,0,0,0],["2026-06-02",810,127832,0,0,0,0,0,0,0],["2026-06-02",810,127590,0,0,0,0,0,0,0],["2026-06-02",312,126000,1,25,1,0,0,3,0],["2026-06-02",691,125967,1,92,15,0,7,3,0],["2026-06-02",167,125655,0,0,0,0,0,0,0],["2026-06-02",643,125628,0,0,0,0,0,0,0],["2026-06-02",951,125016,0,0,0,0,0,0,0],["2026-06-02",691,123667,1,92,15,0,7,3,0],["2026-06-02",152,123482,0,0,0,0,0,0,0],["2026-06-02",78,123424,0,0,0,0,0,0,0],["2026-06-02",78,123424,0,0,0,0,0,0,0],["2026-06-02",237,123424,0,0,0,0,0,0,0],["2026-06-02",432,123424,0,0,0,0,0,0,0],["2026-06-02",810,123424,0,0,0,0,0,0,0],["2026-06-02",691,121333,1,92,15,0,7,3,0],["2026-06-02",691,121333,1,92,15,0,7,3,0],["2026-06-02",691,121333,1,92,15,0,7,3,0],["2026-06-02",691,121333,1,92,15,0,7,3,0],["2026-06-02",691,121333,1,92,15,0,7,3,0],["2026-06-02",691,121333,1,92,15,0,7,3,0],["2026-06-02",691,121333,1,92,15,0,7,3,0],["2026-06-02",691,121333,1,92,15,0,7,3,0],["2026-06-02",691,121333,1,92,15,0,7,3,0],["2026-06-02",810,121220,0,0,0,0,0,0,0],["2026-06-02",814,120669,0,0,0,0,0,0,0],["2026-06-02",224,120118,0,0,0,0,0,0,0],["2026-06-02",661,119159,0,0,0,0,0,0,0],["2026-06-02",691,116667,1,92,15,0,7,3,0],["2026-06-02",691,116667,1,92,15,0,7,3,0],["2026-06-02",691,116667,1,92,15,0,7,3,0],["2026-06-02",691,116667,1,92,15,0,7,3,0],["2026-06-02",691,116667,1,92,15,0,7,3,0],["2026-06-02",691,116667,1,92,15,0,7,3,0],["2026-06-02",691,116667,1,92,15,0,7,3,0],["2026-06-02",691,116667,1,92,15,0,7,3,0],["2026-06-02",691,116667,1,92,15,0,7,3,0],["2026-06-02",691,116667,1,92,15,0,7,3,0],["2026-06-02",691,116667,1,92,15,0,7,3,0],["2026-06-02",691,116667,1,92,15,0,7,3,0],["2026-06-02",691,116667,1,92,15,0,7,3,0],["2026-06-02",691,116667,1,92,15,0,7,3,0],["2026-06-02",691,116667,1,92,15,0,7,3,0],["2026-06-02",691,116667,1,92,15,0,7,3,0],["2026-06-02",691,116667,1,92,15,0,7,3,0],["2026-06-02",691,116667,1,92,15,0,7,3,0],["2026-06-02",691,116667,1,92,15,0,7,3,0],["2026-06-02",691,116667,1,92,15,0,7,3,0],["2026-06-02",691,116667,1,92,15,0,7,3,0],["2026-06-02",691,116667,1,92,15,0,7,3,0],["2026-06-02",691,116667,1,92,15,0,7,3,0],["2026-06-02",691,116667,1,92,15,0,7,3,0],["2026-06-02",691,116667,1,92,15,0,7,3,0],["2026-06-02",691,116333,1,92,15,0,7,3,0],["2026-06-02",512,115170,0,0,0,0,0,0,0],["2026-06-02",691,114000,1,92,15,0,7,3,0],["2026-06-02",256,113150,1,25,1,0,0,3,0],["2026-06-02",256,113150,1,25,1,0,0,3,0],["2026-06-02",85,112404,0,0,0,0,0,0,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",691,112000,1,92,15,0,7,3,0],["2026-06-02",814,111853,0,0,0,0,0,0,0],["2026-06-02",814,111853,0,0,0,0,0,0,0],["2026-06-02",814,111853,0,0,0,0,0,0,0],["2026-06-02",814,111853,0,0,0,0,0,0,0],["2026-06-02",814,111853,0,0,0,0,0,0,0],["2026-06-02",814,111853,0,0,0,0,0,0,0],["2026-06-02",814,111853,0,0,0,0,0,0,0],["2026-06-02",814,111853,0,0,0,0,0,0,0],["2026-06-02",814,111853,0,0,0,0,0,0,0],["2026-06-02",814,111853,0,0,0,0,0,0,0],["2026-06-02",814,111853,0,0,0,0,0,0,0],["2026-06-02",814,111853,0,0,0,0,0,0,0],["2026-06-02",951,110208,0,0,0,0,0,0,0],["2026-06-02",152,107996,0,0,0,0,0,0,0],["2026-06-02",216,107996,0,0,0,0,0,0,0],["2026-06-02",216,107996,0,0,0,0,0,0,0],["2026-06-02",216,107996,0,0,0,0,0,0,0],["2026-06-02",216,107996,0,0,0,0,0,0,0],["2026-06-02",237,107996,0,0,0,0,0,0,0],["2026-06-02",237,107996,0,0,0,0,0,0,0],["2026-06-02",237,107996,0,0,0,0,0,0,0],["2026-06-02",237,107996,0,0,0,0,0,0,0],["2026-06-02",237,107996,0,0,0,0,0,0,0],["2026-06-02",237,107996,0,0,0,0,0,0,0],["2026-06-02",237,107996,0,0,0,0,0,0,0],["2026-06-02",500,107996,0,0,0,0,0,0,0],["2026-06-02",356,105792,0,0,0,0,0,0,0],["2026-06-02",801,105792,0,0,0,0,0,0,0],["2026-06-02",810,105792,0,0,0,0,0,0,0],["2026-06-02",810,105792,0,0,0,0,0,0,0],["2026-06-02",814,105585,0,0,0,0,0,0,0],["2026-06-02",691,105000,0,92,15,0,7,0,0],["2026-06-02",85,97290,0,0,0,0,0,0,0],["2026-06-02",152,96976,0,0,0,0,0,0,0],["2026-06-02",152,96976,0,0,0,0,0,0,0],["2026-06-02",691,95877,1,92,15,0,7,3,0],["2026-06-02",691,95000,1,92,15,0,7,3,0],["2026-06-02",641,93960,1,55,24,0,0,3,0],["2026-06-02",691,93333,1,92,15,0,7,3,0],["2026-06-02",691,93333,1,92,15,0,7,3,0],["2026-06-02",691,93333,1,92,15,0,7,3,0],["2026-06-02",691,93333,1,92,15,0,7,3,0],["2026-06-02",691,93333,1,92,15,0,7,3,0],["2026-06-02",10,92568,0,0,0,0,0,0,0],["2026-06-02",224,92568,0,0,0,0,0,0,0],["2026-06-02",810,92568,0,0,0,0,0,0,0],["2026-06-02",691,91000,1,92,15,0,7,3,0],["2026-06-02",691,91000,1,92,15,0,7,3,0],["2026-06-02",810,90100,0,0,0,0,0,0,0],["2026-06-02",10,88160,0,0,0,0,0,0,0],["2026-06-02",237,88160,0,0,0,0,0,0,0],["2026-06-02",801,88160,0,0,0,0,0,0,0],["2026-06-02",801,88160,0,0,0,0,0,0,0],["2026-06-02",892,87551,0,0,0,0,0,0,0],["2026-06-02",691,87500,1,92,15,0,7,3,0],["2026-06-02",500,87087,0,0,0,0,0,0,0],["2026-06-02",224,86396,0,0,0,0,0,0,0],["2026-06-02",691,85500,1,92,15,0,7,3,0],["2026-06-02",980,85000,0,0,0,0,0,0,0],["2026-06-02",356,84854,0,0,0,0,0,0,0],["2026-06-02",224,83752,0,0,0,0,0,0,0],["2026-06-02",625,83752,0,0,0,0,0,0,0],["2026-06-02",691,81667,1,92,15,0,7,3,0],["2026-06-02",691,81667,1,92,15,0,7,3,0],["2026-06-02",691,81667,1,92,15,0,7,3,0],["2026-06-02",691,81667,1,92,15,0,7,3,0],["2026-06-02",152,80446,0,0,0,0,0,0,0],["2026-06-02",980,80000,0,0,0,0,0,0,0],["2026-06-02",10,79344,0,0,0,0,0,0,0],["2026-06-02",152,79344,0,0,0,0,0,0,0],["2026-06-02",356,79344,0,0,0,0,0,0,0],["2026-06-02",801,79344,0,0,0,0,0,0,0],["2026-06-02",863,78000,0,0,0,0,0,0,0],["2026-06-02",45,77140,0,0,0,0,0,0,0],["2026-06-02",216,77140,0,0,0,0,0,0,0],["2026-06-02",224,77140,0,0,0,0,0,0,0],["2026-06-02",411,77140,0,0,0,0,0,0,0],["2026-06-02",432,77140,0,0,0,0,0,0,0],["2026-06-02",892,77140,0,0,0,0,0,0,0],["2026-06-02",691,77000,1,92,15,0,7,3,0],["2026-06-02",216,76720,0,0,0,0,0,0,0],["2026-06-02",356,76720,0,0,0,0,0,0,0],["2026-06-02",611,76451,1,62,27,0,0,1,0],["2026-06-02",10,74936,0,0,0,0,0,0,0],["2026-06-02",152,74936,0,0,0,0,0,0,0],["2026-06-02",152,74936,0,0,0,0,0,0,0],["2026-06-02",152,74936,0,0,0,0,0,0,0],["2026-06-02",224,74936,0,0,0,0,0,0,0],["2026-06-02",500,74936,0,0,0,0,0,0,0],["2026-06-02",810,74936,0,0,0,0,0,0,0],["2026-06-02",10,72732,0,0,0,0,0,0,0],["2026-06-02",708,72732,0,0,0,0,0,0,0],["2026-06-02",576,72377,0,0,0,0,0,0,0],["2026-06-02",929,72026,0,0,0,0,0,0,0],["2026-06-02",691,72000,1,92,15,0,7,3,0],["2026-06-02",691,70667,1,92,15,0,7,3,0],["2026-06-02",10,70528,0,0,0,0,0,0,0],["2026-06-02",237,70528,0,0,0,0,0,0,0],["2026-06-02",237,70528,0,0,0,0,0,0,0],["2026-06-02",810,70528,0,0,0,0,0,0,0],["2026-06-02",691,70000,1,92,15,0,7,3,0],["2026-06-02",691,70000,1,92,15,0,7,3,0],["2026-06-02",691,70000,1,92,15,0,7,3,0],["2026-06-02",691,70000,1,92,15,0,7,3,0],["2026-06-02",691,70000,1,92,15,0,7,3,0],["2026-06-02",691,70000,1,92,15,0,7,3,0],["2026-06-02",691,70000,1,92,15,0,7,3,0],["2026-06-02",691,70000,1,92,15,0,7,3,0],["2026-06-02",691,70000,1,92,15,0,7,3,0],["2026-06-02",691,70000,1,92,15,0,7,3,0],["2026-06-02",691,70000,1,92,15,0,7,3,0],["2026-06-02",691,70000,1,92,15,0,7,3,0],["2026-06-02",691,70000,1,92,15,0,7,3,0],["2026-06-02",691,70000,1,92,15,0,7,3,0],["2026-06-02",691,70000,1,92,15,0,7,3,0],["2026-06-02",691,70000,1,92,15,0,7,3,0],["2026-06-02",691,70000,1,92,15,0,7,3,0],["2026-06-02",691,70000,1,92,15,0,7,3,0],["2026-06-02",691,70000,1,92,15,0,7,3,0],["2026-06-02",691,70000,1,92,15,0,7,3,0],["2026-06-02",691,70000,1,92,15,0,7,3,0],["2026-06-02",572,68324,0,0,0,0,0,0,0],["2026-06-02",995,68104,0,0,0,0,0,0,0],["2026-06-02",691,67688,7,92,15,0,7,3,0],["2026-06-02",432,66938,0,0,0,0,0,0,0],["2026-06-02",691,66733,1,92,15,0,7,3,0],["2026-06-02",85,66120,0,0,0,0,0,0,0],["2026-06-02",85,66120,0,0,0,0,0,0,0],["2026-06-02",85,66120,0,0,0,0,0,0,0],["2026-06-02",216,66120,0,0,0,0,0,0,0],["2026-06-02",224,66120,0,0,0,0,0,0,0],["2026-06-02",572,66120,0,0,0,0,0,0,0],["2026-06-02",576,66120,0,0,0,0,0,0,0],["2026-06-02",810,66120,0,0,0,0,0,0,0],["2026-06-02",810,66120,0,0,0,0,0,0,0],["2026-06-02",810,66120,0,0,0,0,0,0,0],["2026-06-02",152,65018,0,0,0,0,0,0,0],["2026-06-02",691,65000,1,92,15,0,7,3,0],["2026-06-02",92,64790,1,25,1,0,0,3,0],["2026-06-02",691,63000,1,92,15,0,7,3,0],["2026-06-02",324,62033,0,0,0,0,0,0,0],["2026-06-02",10,61712,0,0,0,0,0,0,0],["2026-06-02",10,61712,0,0,0,0,0,0,0],["2026-06-02",45,61712,0,0,0,0,0,0,0],["2026-06-02",216,61712,0,0,0,0,0,0,0],["2026-06-02",216,61712,0,0,0,0,0,0,0],["2026-06-02",216,61712,0,0,0,0,0,0,0],["2026-06-02",224,61712,0,0,0,0,0,0,0],["2026-06-02",500,61712,0,0,0,0,0,0,0],["2026-06-02",801,61712,0,0,0,0,0,0,0],["2026-06-02",801,61712,0,0,0,0,0,0,0],["2026-06-02",810,61712,0,0,0,0,0,0,0],["2026-06-02",929,60200,0,0,0,0,0,0,0],["2026-06-02",356,59508,0,0,0,0,0,0,0],["2026-06-02",432,59508,0,0,0,0,0,0,0],["2026-06-02",929,59220,0,0,0,0,0,0,0],["2026-06-02",691,58500,1,92,15,0,7,3,0],["2026-06-02",10,57304,0,0,0,0,0,0,0],["2026-06-02",10,57304,0,0,0,0,0,0,0],["2026-06-02",10,57304,0,0,0,0,0,0,0],["2026-06-02",10,57304,0,0,0,0,0,0,0],["2026-06-02",526,56950,2,77,7,0,0,2,0],["2026-06-02",995,56202,0,0,0,0,0,0,0],["2026-06-02",691,56000,1,92,15,0,7,3,0],["2026-06-02",691,56000,1,92,15,0,7,3,0],["2026-06-02",152,55100,0,0,0,0,0,0,0],["2026-06-02",356,55100,0,0,0,0,0,0,0],["2026-06-02",356,55100,0,0,0,0,0,0,0],["2026-06-02",576,55100,0,0,0,0,0,0,0],["2026-06-02",995,55100,0,0,0,0,0,0,0],["2026-06-02",995,55100,0,0,0,0,0,0,0],["2026-06-02",810,54836,0,0,0,0,0,0,0],["2026-06-02",237,52896,0,0,0,0,0,0,0],["2026-06-02",237,52896,0,0,0,0,0,0,0],["2026-06-02",237,52896,0,0,0,0,0,0,0],["2026-06-02",356,52896,0,0,0,0,0,0,0],["2026-06-02",801,52896,0,0,0,0,0,0,0],["2026-06-02",810,52896,0,0,0,0,0,0,0],["2026-06-02",810,52896,0,0,0,0,0,0,0],["2026-06-02",256,52700,1,25,1,0,0,3,0],["2026-06-02",256,52700,1,25,1,0,0,3,0],["2026-06-02",745,52543,0,0,0,0,0,0,0],["2026-06-02",745,52543,0,0,0,0,0,0,0],["2026-06-02",691,52000,1,92,15,0,7,3,0],["2026-06-02",691,52000,1,92,15,0,7,3,0],["2026-06-02",152,51852,0,0,0,0,0,0,0],["2026-06-02",224,50692,0,0,0,0,0,0,0],["2026-06-02",500,-55651,0,0,0,0,0,0,0],["2026-06-02",691,-56000,1,92,15,0,7,3,0],["2026-06-02",691,-60000,1,92,15,0,7,3,0],["2026-06-02",691,-68000,1,92,15,0,7,3,0],["2026-06-02",256,-123200,1,25,1,0,0,3,0],["2026-06-02",691,-196000,1,92,15,0,7,3,0],["2026-06-02",45,-256682,0,0,0,0,0,0,0],["2026-06-01",219,30094137,1,1,1,0,0,1,0],["2026-06-01",219,20934459,1,1,1,0,0,1,0],["2026-06-01",430,10216000,1,39,12,0,0,3,0],["2026-06-01",445,6811154,0,0,0,0,0,0,0],["2026-06-01",445,4960800,0,0,0,0,0,0,0],["2026-06-01",1019,3453536,7,0,0,0,0,3,0],["2026-06-01",430,2726040,1,39,12,0,0,3,0],["2026-06-01",772,2141766,7,101,22,0,0,3,0],["2026-06-01",745,1432652,0,0,0,0,0,0,0],["2026-06-01",491,1235000,4,27,13,0,0,3,0],["2026-06-01",745,1224392,0,0,0,0,0,0,0],["2026-06-01",430,1167895,1,39,12,0,0,3,0],["2026-06-01",491,1166500,1,27,13,0,0,3,0],["2026-06-01",745,1146840,0,0,0,0,0,0,0],["2026-06-01",745,1112528,0,0,0,0,0,0,0],["2026-06-01",745,1070508,0,0,0,0,0,0,0],["2026-06-01",745,1006656,0,0,0,0,0,0,0],["2026-06-01",745,997380,0,0,0,0,0,0,0],["2026-06-01",745,988348,0,0,0,0,0,0,0],["2026-06-01",745,972360,0,0,0,0,0,0,0],["2026-06-01",745,963172,0,0,0,0,0,0,0],["2026-06-01",745,961824,0,0,0,0,0,0,0],["2026-06-01",493,961653,3,30,5,0,0,4,0],["2026-06-01",745,944968,0,0,0,0,0,0,0],["2026-06-01",660,881225,2,0,0,0,0,2,0],["2026-06-01",745,878944,0,0,0,0,0,0,0],["2026-06-01",73,864000,4,27,13,0,0,3,0],["2026-06-01",745,838392,0,0,0,0,0,0,0],["2026-06-01",745,821784,0,0,0,0,0,0,0],["2026-06-01",745,819460,0,0,0,0,0,0,0],["2026-06-01",745,795748,0,0,0,0,0,0,0],["2026-06-01",745,765328,0,0,0,0,0,0,0],["2026-06-01",147,754735,7,46,22,0,0,3,0],["2026-06-01",745,743132,0,0,0,0,0,0,0],["2026-06-01",745,735048,0,0,0,0,0,0,0],["2026-06-01",745,727064,0,0,0,0,0,0,0],["2026-06-01",772,712390,7,101,22,0,0,3,0],["2026-06-01",745,711852,0,0,0,0,0,0,0],["2026-06-01",745,706304,0,0,0,0,0,0,0],["2026-06-01",745,684360,0,0,0,0,0,0,0],["2026-06-01",538,653086,2,0,0,0,0,2,0],["2026-06-01",745,635600,0,0,0,0,0,0,0],["2026-06-01",745,635152,0,0,0,0,0,0,0],["2026-06-01",745,632668,0,0,0,0,0,0,0],["2026-06-01",745,629504,0,0,0,0,0,0,0],["2026-06-01",745,610728,0,0,0,0,0,0,0],["2026-06-01",745,589664,0,0,0,0,0,0,0],["2026-06-01",745,587976,0,0,0,0,0,0,0],["2026-06-01",745,583664,0,0,0,0,0,0,0],["2026-06-01",745,560000,0,0,0,0,0,0,0],["2026-06-01",745,553052,0,0,0,0,0,0,0],["2026-06-01",745,552576,0,0,0,0,0,0,0],["2026-06-01",491,544500,4,27,13,0,0,3,0],["2026-06-01",745,538556,0,0,0,0,0,0,0],["2026-06-01",745,538456,0,0,0,0,0,0,0],["2026-06-01",745,536000,0,0,0,0,0,0,0],["2026-06-01",745,516896,0,0,0,0,0,0,0],["2026-06-01",745,508884,0,0,0,0,0,0,0],["2026-06-01",745,501984,0,0,0,0,0,0,0],["2026-06-01",745,493884,0,0,0,0,0,0,0],["2026-06-01",745,492808,0,0,0,0,0,0,0],["2026-06-01",745,492384,0,0,0,0,0,0,0],["2026-06-01",745,490880,0,0,0,0,0,0,0],["2026-06-01",745,488408,0,0,0,0,0,0,0],["2026-06-01",745,479360,0,0,0,0,0,0,0],["2026-06-01",745,479360,0,0,0,0,0,0,0],["2026-06-01",745,473248,0,0,0,0,0,0,0],["2026-06-01",745,473220,0,0,0,0,0,0,0],["2026-06-01",745,470384,0,0,0,0,0,0,0],["2026-06-01",745,467376,0,0,0,0,0,0,0],["2026-06-01",745,463784,0,0,0,0,0,0,0],["2026-06-01",745,455256,0,0,0,0,0,0,0],["2026-06-01",745,454980,0,0,0,0,0,0,0],["2026-06-01",745,452396,0,0,0,0,0,0,0],["2026-06-01",745,449400,0,0,0,0,0,0,0],["2026-06-01",745,449216,0,0,0,0,0,0,0],["2026-06-01",745,448200,0,0,0,0,0,0,0],["2026-06-01",745,446952,0,0,0,0,0,0,0],["2026-06-01",745,444528,0,0,0,0,0,0,0],["2026-06-01",745,443060,0,0,0,0,0,0,0],["2026-06-01",745,440412,0,0,0,0,0,0,0],["2026-06-01",745,438188,0,0,0,0,0,0,0],["2026-06-01",745,434056,0,0,0,0,0,0,0],["2026-06-01",745,429684,0,0,0,0,0,0,0],["2026-06-01",745,423024,0,0,0,0,0,0,0],["2026-06-01",745,421600,0,0,0,0,0,0,0],["2026-06-01",745,419812,0,0,0,0,0,0,0],["2026-06-01",745,419440,0,0,0,0,0,0,0],["2026-06-01",745,419440,0,0,0,0,0,0,0],["2026-06-01",745,415036,0,0,0,0,0,0,0],["2026-06-01",745,412020,0,0,0,0,0,0,0],["2026-06-01",745,402850,0,0,0,0,0,0,0],["2026-06-01",745,398384,0,0,0,0,0,0,0],["2026-06-01",745,397868,0,0,0,0,0,0,0],["2026-06-01",745,389480,0,0,0,0,0,0,0],["2026-06-01",745,383488,0,0,0,0,0,0,0],["2026-06-01",745,378116,0,0,0,0,0,0,0],["2026-06-01",745,374676,0,0,0,0,0,0,0],["2026-06-01",745,368364,0,0,0,0,0,0,0],["2026-06-01",745,366820,0,0,0,0,0,0,0],["2026-06-01",745,361522,0,0,0,0,0,0,0],["2026-06-01",745,356068,0,0,0,0,0,0,0],["2026-06-01",745,355136,0,0,0,0,0,0,0],["2026-06-01",745,354976,0,0,0,0,0,0,0],["2026-06-01",745,354408,0,0,0,0,0,0,0],["2026-06-01",745,354322,0,0,0,0,0,0,0],["2026-06-01",745,353528,0,0,0,0,0,0,0],["2026-06-01",745,349188,0,0,0,0,0,0,0],["2026-06-01",745,346236,0,0,0,0,0,0,0],["2026-06-01",745,344412,0,0,0,0,0,0,0],["2026-06-01",745,344084,0,0,0,0,0,0,0],["2026-06-01",745,342424,0,0,0,0,0,0,0],["2026-06-01",745,340848,0,0,0,0,0,0,0],["2026-06-01",745,338092,0,0,0,0,0,0,0],["2026-06-01",745,335772,0,0,0,0,0,0,0],["2026-06-01",745,335552,0,0,0,0,0,0,0],["2026-06-01",745,335552,0,0,0,0,0,0,0],["2026-06-01",745,332100,0,0,0,0,0,0,0],["2026-06-01",745,329616,0,0,0,0,0,0,0],["2026-06-01",745,329616,0,0,0,0,0,0,0],["2026-06-01",745,329560,0,0,0,0,0,0,0],["2026-06-01",745,325432,0,0,0,0,0,0,0],["2026-06-01",745,323075,0,0,0,0,0,0,0],["2026-06-01",745,322740,0,0,0,0,0,0,0],["2026-06-01",745,320416,0,0,0,0,0,0,0],["2026-06-01",745,318696,0,0,0,0,0,0,0],["2026-06-01",745,314580,0,0,0,0,0,0,0],["2026-06-01",745,313924,0,0,0,0,0,0,0],["2026-06-01",745,312600,0,0,0,0,0,0,0],["2026-06-01",745,312060,0,0,0,0,0,0,0],["2026-06-01",745,311950,0,0,0,0,0,0,0],["2026-06-01",745,311584,0,0,0,0,0,0,0],["2026-06-01",745,311128,0,0,0,0,0,0,0],["2026-06-01",745,311028,0,0,0,0,0,0,0],["2026-06-01",745,307516,0,0,0,0,0,0,0],["2026-06-01",745,307362,0,0,0,0,0,0,0],["2026-06-01",745,303000,0,0,0,0,0,0,0],["2026-06-01",745,299600,0,0,0,0,0,0,0],["2026-06-01",745,298352,0,0,0,0,0,0,0],["2026-06-01",745,298100,0,0,0,0,0,0,0],["2026-06-01",745,297948,0,0,0,0,0,0,0],["2026-06-01",745,296148,0,0,0,0,0,0,0],["2026-06-01",745,296148,0,0,0,0,0,0,0],["2026-06-01",745,295296,0,0,0,0,0,0,0],["2026-06-01",745,293608,0,0,0,0,0,0,0],["2026-06-01",745,293608,0,0,0,0,0,0,0],["2026-06-01",745,292128,0,0,0,0,0,0,0],["2026-06-01",745,290156,0,0,0,0,0,0,0],["2026-06-01",745,285936,0,0,0,0,0,0,0],["2026-06-01",745,284428,0,0,0,0,0,0,0],["2026-06-01",745,283388,0,0,0,0,0,0,0],["2026-06-01",745,283140,0,0,0,0,0,0,0],["2026-06-01",745,280732,0,0,0,0,0,0,0],["2026-06-01",745,280604,0,0,0,0,0,0,0],["2026-06-01",745,275884,0,0,0,0,0,0,0],["2026-06-01",745,275632,0,0,0,0,0,0,0],["2026-06-01",745,273402,0,0,0,0,0,0,0],["2026-06-01",745,272636,0,0,0,0,0,0,0],["2026-06-01",745,272160,0,0,0,0,0,0,0],["2026-06-01",745,270608,0,0,0,0,0,0,0],["2026-06-01",745,270520,0,0,0,0,0,0,0],["2026-06-01",745,268792,0,0,0,0,0,0,0],["2026-06-01",745,267944,0,0,0,0,0,0,0],["2026-06-01",745,266200,0,0,0,0,0,0,0],["2026-06-01",745,265468,0,0,0,0,0,0,0],["2026-06-01",745,265088,0,0,0,0,0,0,0],["2026-06-01",745,264672,0,0,0,0,0,0,0],["2026-06-01",745,264480,0,0,0,0,0,0,0],["2026-06-01",745,259236,0,0,0,0,0,0,0],["2026-06-01",745,257656,0,0,0,0,0,0,0],["2026-06-01",428,256473,0,0,0,0,0,0,0],["2026-06-01",745,256464,0,0,0,0,0,0,0],["2026-06-01",745,255660,0,0,0,0,0,0,0],["2026-06-01",745,255652,0,0,0,0,0,0,0],["2026-06-01",745,255484,0,0,0,0,0,0,0],["2026-06-01",745,253004,0,0,0,0,0,0,0],["2026-06-01",745,251664,0,0,0,0,0,0,0],["2026-06-01",745,251664,0,0,0,0,0,0,0],["2026-06-01",745,251664,0,0,0,0,0,0,0],["2026-06-01",745,251664,0,0,0,0,0,0,0],["2026-06-01",745,251664,0,0,0,0,0,0,0],["2026-06-01",745,251664,0,0,0,0,0,0,0],["2026-06-01",745,251444,0,0,0,0,0,0,0],["2026-06-01",745,251372,0,0,0,0,0,0,0],["2026-06-01",180,250000,5,35,17,0,0,3,0],["2026-06-01",504,250000,2,20,7,0,0,2,0],["2026-06-01",745,249340,0,0,0,0,0,0,0],["2026-06-01",745,249324,0,0,0,0,0,0,0],["2026-06-01",745,248212,0,0,0,0,0,0,0],["2026-06-01",745,247176,0,0,0,0,0,0,0],["2026-06-01",745,246364,0,0,0,0,0,0,0],["2026-06-01",745,244752,0,0,0,0,0,0,0],["2026-06-01",745,242272,0,0,0,0,0,0,0],["2026-06-01",745,242164,0,0,0,0,0,0,0],["2026-06-01",745,242028,0,0,0,0,0,0,0],["2026-06-01",745,241096,0,0,0,0,0,0,0],["2026-06-01",745,239680,0,0,0,0,0,0,0],["2026-06-01",745,239680,0,0,0,0,0,0,0],["2026-06-01",745,239680,0,0,0,0,0,0,0],["2026-06-01",745,239680,0,0,0,0,0,0,0],["2026-06-01",745,239612,0,0,0,0,0,0,0],["2026-06-01",745,237208,0,0,0,0,0,0,0],["2026-06-01",745,234568,0,0,0,0,0,0,0],["2026-06-01",745,233988,0,0,0,0,0,0,0],["2026-06-01",745,233688,0,0,0,0,0,0,0],["2026-06-01",745,233644,0,0,0,0,0,0,0],["2026-06-01",745,232812,0,0,0,0,0,0,0],["2026-06-01",745,232344,0,0,0,0,0,0,0],["2026-06-01",745,230692,0,0,0,0,0,0,0],["2026-06-01",745,230624,0,0,0,0,0,0,0],["2026-06-01",745,230048,0,0,0,0,0,0,0],["2026-06-01",745,228892,0,0,0,0,0,0,0],["2026-06-01",745,227556,0,0,0,0,0,0,0],["2026-06-01",745,226800,0,0,0,0,0,0,0],["2026-06-01",745,224544,0,0,0,0,0,0,0],["2026-06-01",745,224244,0,0,0,0,0,0,0],["2026-06-01",745,223404,0,0,0,0,0,0,0],["2026-06-01",745,222868,0,0,0,0,0,0,0],["2026-06-01",660,222200,2,0,0,0,0,2,0],["2026-06-01",745,221704,0,0,0,0,0,0,0],["2026-06-01",745,220772,0,0,0,0,0,0,0],["2026-06-01",745,220080,0,0,0,0,0,0,0],["2026-06-01",745,220012,0,0,0,0,0,0,0],["2026-06-01",745,218708,0,0,0,0,0,0,0],["2026-06-01",745,217660,0,0,0,0,0,0,0],["2026-06-01",745,217452,0,0,0,0,0,0,0],["2026-06-01",745,216948,0,0,0,0,0,0,0],["2026-06-01",745,216948,0,0,0,0,0,0,0],["2026-06-01",745,216584,0,0,0,0,0,0,0],["2026-06-01",745,215712,0,0,0,0,0,0,0],["2026-06-01",745,215712,0,0,0,0,0,0,0],["2026-06-01",745,215712,0,0,0,0,0,0,0],["2026-06-01",745,215136,0,0,0,0,0,0,0],["2026-06-01",745,215136,0,0,0,0,0,0,0],["2026-06-01",745,214692,0,0,0,0,0,0,0],["2026-06-01",745,214684,0,0,0,0,0,0,0],["2026-06-01",745,213648,0,0,0,0,0,0,0],["2026-06-01",745,213328,0,0,0,0,0,0,0],["2026-06-01",745,213300,0,0,0,0,0,0,0],["2026-06-01",745,212716,0,0,0,0,0,0,0],["2026-06-01",745,212356,0,0,0,0,0,0,0],["2026-06-01",745,211932,0,0,0,0,0,0,0],["2026-06-01",745,211700,0,0,0,0,0,0,0],["2026-06-01",745,211372,0,0,0,0,0,0,0],["2026-06-01",745,210916,0,0,0,0,0,0,0],["2026-06-01",745,209720,0,0,0,0,0,0,0],["2026-06-01",745,209720,0,0,0,0,0,0,0],["2026-06-01",745,209720,0,0,0,0,0,0,0],["2026-06-01",745,209720,0,0,0,0,0,0,0],["2026-06-01",745,209428,0,0,0,0,0,0,0],["2026-06-01",745,208132,0,0,0,0,0,0,0],["2026-06-01",745,207628,0,0,0,0,0,0,0],["2026-06-01",745,207600,0,0,0,0,0,0,0],["2026-06-01",745,206948,0,0,0,0,0,0,0],["2026-06-01",745,206408,0,0,0,0,0,0,0],["2026-06-01",745,206268,0,0,0,0,0,0,0],["2026-06-01",745,205960,0,0,0,0,0,0,0],["2026-06-01",745,205560,0,0,0,0,0,0,0],["2026-06-01",745,203728,0,0,0,0,0,0,0],["2026-06-01",745,203588,0,0,0,0,0,0,0],["2026-06-01",745,202768,0,0,0,0,0,0,0],["2026-06-01",745,201488,0,0,0,0,0,0,0],["2026-06-01",745,200328,0,0,0,0,0,0,0],["2026-06-01",745,199868,0,0,0,0,0,0,0],["2026-06-01",745,199692,0,0,0,0,0,0,0],["2026-06-01",745,199254,0,0,0,0,0,0,0],["2026-06-01",745,197756,0,0,0,0,0,0,0],["2026-06-01",745,197500,0,0,0,0,0,0,0],["2026-06-01",745,197208,0,0,0,0,0,0,0],["2026-06-01",745,194608,0,0,0,0,0,0,0],["2026-06-01",745,194284,0,0,0,0,0,0,0],["2026-06-01",745,194108,0,0,0,0,0,0,0],["2026-06-01",745,193792,0,0,0,0,0,0,0],["2026-06-01",745,192544,0,0,0,0,0,0,0],["2026-06-01",745,191944,0,0,0,0,0,0,0],["2026-06-01",745,191744,0,0,0,0,0,0,0],["2026-06-01",745,191416,0,0,0,0,0,0,0],["2026-06-01",745,190500,0,0,0,0,0,0,0],["2026-06-01",745,190500,0,0,0,0,0,0,0],["2026-06-01",745,189556,0,0,0,0,0,0,0],["2026-06-01",745,188292,0,0,0,0,0,0,0],["2026-06-01",745,187404,0,0,0,0,0,0,0],["2026-06-01",745,186625,0,0,0,0,0,0,0],["2026-06-01",538,186596,2,0,0,0,0,2,0],["2026-06-01",745,186488,0,0,0,0,0,0,0],["2026-06-01",745,185752,0,0,0,0,0,0,0],["2026-06-01",152,185136,0,0,0,0,0,0,0],["2026-06-01",745,185136,0,0,0,0,0,0,0],["2026-06-01",745,184554,0,0,0,0,0,0,0],["2026-06-01",745,184168,0,0,0,0,0,0,0],["2026-06-01",745,183764,0,0,0,0,0,0,0],["2026-06-01",745,182756,0,0,0,0,0,0,0],["2026-06-01",745,182716,0,0,0,0,0,0,0],["2026-06-01",745,182540,0,0,0,0,0,0,0],["2026-06-01",745,181684,0,0,0,0,0,0,0],["2026-06-01",745,181684,0,0,0,0,0,0,0],["2026-06-01",745,181408,0,0,0,0,0,0,0],["2026-06-01",745,180600,0,0,0,0,0,0,0],["2026-06-01",745,179760,0,0,0,0,0,0,0],["2026-06-01",745,179760,0,0,0,0,0,0,0],["2026-06-01",745,179760,0,0,0,0,0,0,0],["2026-06-01",745,178408,0,0,0,0,0,0,0],["2026-06-01",745,177920,0,0,0,0,0,0,0],["2026-06-01",745,177520,0,0,0,0,0,0,0],["2026-06-01",745,176764,0,0,0,0,0,0,0],["2026-06-01",745,176700,0,0,0,0,0,0,0],["2026-06-01",745,176320,0,0,0,0,0,0,0],["2026-06-01",745,176308,0,0,0,0,0,0,0],["2026-06-01",745,176308,0,0,0,0,0,0,0],["2026-06-01",745,176308,0,0,0,0,0,0,0],["2026-06-01",745,176308,0,0,0,0,0,0,0],["2026-06-01",745,175695,0,0,0,0,0,0,0],["2026-06-01",745,175648,0,0,0,0,0,0,0],["2026-06-01",745,175096,0,0,0,0,0,0,0],["2026-06-01",745,174516,0,0,0,0,0,0,0],["2026-06-01",745,174380,0,0,0,0,0,0,0],["2026-06-01",745,173768,0,0,0,0,0,0,0],["2026-06-01",745,171412,0,0,0,0,0,0,0],["2026-06-01",745,171376,0,0,0,0,0,0,0],["2026-06-01",538,170548,2,0,0,0,0,2,0],["2026-06-01",745,170316,0,0,0,0,0,0,0],["2026-06-01",745,170236,0,0,0,0,0,0,0],["2026-06-01",745,169576,0,0,0,0,0,0,0],["2026-06-01",745,169574,0,0,0,0,0,0,0],["2026-06-01",745,169564,0,0,0,0,0,0,0],["2026-06-01",745,168228,0,0,0,0,0,0,0],["2026-06-01",745,167776,0,0,0,0,0,0,0],["2026-06-01",745,167776,0,0,0,0,0,0,0],["2026-06-01",745,167776,0,0,0,0,0,0,0],["2026-06-01",745,167776,0,0,0,0,0,0,0],["2026-06-01",745,167776,0,0,0,0,0,0,0],["2026-06-01",745,167776,0,0,0,0,0,0,0],["2026-06-01",745,167776,0,0,0,0,0,0,0],["2026-06-01",745,167776,0,0,0,0,0,0,0],["2026-06-01",745,167776,0,0,0,0,0,0,0],["2026-06-01",745,167504,0,0,0,0,0,0,0],["2026-06-01",745,167376,0,0,0,0,0,0,0],["2026-06-01",745,166348,0,0,0,0,0,0,0],["2026-06-01",745,166000,0,0,0,0,0,0,0],["2026-06-01",745,165132,0,0,0,0,0,0,0],["2026-06-01",745,164880,0,0,0,0,0,0,0],["2026-06-01",745,164808,0,0,0,0,0,0,0],["2026-06-01",745,164808,0,0,0,0,0,0,0],["2026-06-01",439,164500,4,27,13,0,0,3,0],["2026-06-01",745,164324,0,0,0,0,0,0,0],["2026-06-01",745,164324,0,0,0,0,0,0,0],["2026-06-01",745,164324,0,0,0,0,0,0,0],["2026-06-01",139,164145,0,41,19,0,3,0,0],["2026-06-01",745,163844,0,0,0,0,0,0,0],["2026-06-01",745,163776,0,0,0,0,0,0,0],["2026-06-01",745,163308,0,0,0,0,0,0,0],["2026-06-01",745,163136,0,0,0,0,0,0,0],["2026-06-01",745,162804,0,0,0,0,0,0,0],["2026-06-01",745,162796,0,0,0,0,0,0,0],["2026-06-01",745,162320,0,0,0,0,0,0,0],["2026-06-01",745,161784,0,0,0,0,0,0,0],["2026-06-01",745,161784,0,0,0,0,0,0,0],["2026-06-01",745,161784,0,0,0,0,0,0,0],["2026-06-01",745,161784,0,0,0,0,0,0,0],["2026-06-01",745,161784,0,0,0,0,0,0,0],["2026-06-01",745,161352,0,0,0,0,0,0,0],["2026-06-01",745,161352,0,0,0,0,0,0,0],["2026-06-01",745,161272,0,0,0,0,0,0,0],["2026-06-01",745,160916,0,0,0,0,0,0,0],["2026-06-01",745,160496,0,0,0,0,0,0,0],["2026-06-01",745,160125,0,0,0,0,0,0,0],["2026-06-01",745,159516,0,0,0,0,0,0,0],["2026-06-01",745,158836,0,0,0,0,0,0,0],["2026-06-01",745,158688,0,0,0,0,0,0,0],["2026-06-01",745,158688,0,0,0,0,0,0,0],["2026-06-01",745,158372,0,0,0,0,0,0,0],["2026-06-01",745,157560,0,0,0,0,0,0,0],["2026-06-01",745,157204,0,0,0,0,0,0,0],["2026-06-01",745,156264,0,0,0,0,0,0,0],["2026-06-01",745,156240,0,0,0,0,0,0,0],["2026-06-01",745,155724,0,0,0,0,0,0,0],["2026-06-01",745,155524,0,0,0,0,0,0,0],["2026-06-01",745,155236,0,0,0,0,0,0,0],["2026-06-01",745,155236,0,0,0,0,0,0,0],["2026-06-01",745,154872,0,0,0,0,0,0,0],["2026-06-01",745,154332,0,0,0,0,0,0,0],["2026-06-01",745,154284,0,0,0,0,0,0,0],["2026-06-01",745,154072,0,0,0,0,0,0,0],["2026-06-01",745,154052,0,0,0,0,0,0,0],["2026-06-01",745,153040,0,0,0,0,0,0,0],["2026-06-01",439,153000,4,27,13,0,0,3,0],["2026-06-01",745,152820,0,0,0,0,0,0,0],["2026-06-01",745,152508,0,0,0,0,0,0,0],["2026-06-01",745,152384,0,0,0,0,0,0,0],["2026-06-01",745,152348,0,0,0,0,0,0,0],["2026-06-01",745,152340,0,0,0,0,0,0,0],["2026-06-01",745,152340,0,0,0,0,0,0,0],["2026-06-01",745,152200,0,0,0,0,0,0,0],["2026-06-01",745,152108,0,0,0,0,0,0,0],["2026-06-01",745,151612,0,0,0,0,0,0,0],["2026-06-01",745,150808,0,0,0,0,0,0,0],["2026-06-01",745,150708,0,0,0,0,0,0,0],["2026-06-01",745,150444,0,0,0,0,0,0,0],["2026-06-01",745,150336,0,0,0,0,0,0,0],["2026-06-01",745,149800,0,0,0,0,0,0,0],["2026-06-01",745,149800,0,0,0,0,0,0,0],["2026-06-01",745,149800,0,0,0,0,0,0,0],["2026-06-01",745,149696,0,0,0,0,0,0,0],["2026-06-01",745,149352,0,0,0,0,0,0,0],["2026-06-01",745,149228,0,0,0,0,0,0,0],["2026-06-01",745,148680,0,0,0,0,0,0,0],["2026-06-01",745,147812,0,0,0,0,0,0,0],["2026-06-01",745,147564,0,0,0,0,0,0,0],["2026-06-01",745,147560,0,0,0,0,0,0,0],["2026-06-01",745,147560,0,0,0,0,0,0,0],["2026-06-01",745,147560,0,0,0,0,0,0,0],["2026-06-01",745,147560,0,0,0,0,0,0,0],["2026-06-01",745,147560,0,0,0,0,0,0,0],["2026-06-01",745,147240,0,0,0,0,0,0,0],["2026-06-01",745,146804,0,0,0,0,0,0,0],["2026-06-01",745,146804,0,0,0,0,0,0,0],["2026-06-01",745,146348,0,0,0,0,0,0,0],["2026-06-01",745,146348,0,0,0,0,0,0,0],["2026-06-01",745,145572,0,0,0,0,0,0,0],["2026-06-01",745,145452,0,0,0,0,0,0,0],["2026-06-01",745,145332,0,0,0,0,0,0,0],["2026-06-01",745,145068,0,0,0,0,0,0,0],["2026-06-01",745,145019,0,0,0,0,0,0,0],["2026-06-01",745,144716,0,0,0,0,0,0,0],["2026-06-01",745,144200,0,0,0,0,0,0,0],["2026-06-01",745,144152,0,0,0,0,0,0,0],["2026-06-01",745,144108,0,0,0,0,0,0,0],["2026-06-01",745,144108,0,0,0,0,0,0,0],["2026-06-01",745,144108,0,0,0,0,0,0,0],["2026-06-01",745,143808,0,0,0,0,0,0,0],["2026-06-01",745,143808,0,0,0,0,0,0,0],["2026-06-01",745,143808,0,0,0,0,0,0,0],["2026-06-01",745,143476,0,0,0,0,0,0,0],["2026-06-01",745,142880,0,0,0,0,0,0,0],["2026-06-01",745,142772,0,0,0,0,0,0,0],["2026-06-01",745,142656,0,0,0,0,0,0,0],["2026-06-01",745,142412,0,0,0,0,0,0,0],["2026-06-01",745,142103,0,0,0,0,0,0,0],["2026-06-01",745,141724,0,0,0,0,0,0,0],["2026-06-01",745,141556,0,0,0,0,0,0,0],["2026-06-01",745,141432,0,0,0,0,0,0,0],["2026-06-01",745,141432,0,0,0,0,0,0,0],["2026-06-01",745,141056,0,0,0,0,0,0,0],["2026-06-01",745,141056,0,0,0,0,0,0,0],["2026-06-01",745,140864,0,0,0,0,0,0,0],["2026-06-01",745,140656,0,0,0,0,0,0,0],["2026-06-01",745,140356,0,0,0,0,0,0,0],["2026-06-01",745,140356,0,0,0,0,0,0,0],["2026-06-01",745,140356,0,0,0,0,0,0,0],["2026-06-01",745,140356,0,0,0,0,0,0,0],["2026-06-01",745,140356,0,0,0,0,0,0,0],["2026-06-01",745,140032,0,0,0,0,0,0,0],["2026-06-01",745,140000,0,0,0,0,0,0,0],["2026-06-01",745,139532,0,0,0,0,0,0,0],["2026-06-01",745,139192,0,0,0,0,0,0,0],["2026-06-01",745,139024,0,0,0,0,0,0,0],["2026-06-01",745,138892,0,0,0,0,0,0,0],["2026-06-01",745,138752,0,0,0,0,0,0,0],["2026-06-01",745,138448,0,0,0,0,0,0,0],["2026-06-01",745,138288,0,0,0,0,0,0,0],["2026-06-01",745,138284,0,0,0,0,0,0,0],["2026-06-01",745,137604,0,0,0,0,0,0,0],["2026-06-01",745,136608,0,0,0,0,0,0,0],["2026-06-01",745,135124,0,0,0,0,0,0,0],["2026-06-01",745,134820,0,0,0,0,0,0,0],["2026-06-01",745,134580,0,0,0,0,0,0,0],["2026-06-01",745,134460,0,0,0,0,0,0,0],["2026-06-01",745,134364,0,0,0,0,0,0,0],["2026-06-01",745,134364,0,0,0,0,0,0,0],["2026-06-01",745,133876,0,0,0,0,0,0,0],["2026-06-01",745,133620,0,0,0,0,0,0,0],["2026-06-01",745,133348,0,0,0,0,0,0,0],["2026-06-01",745,133068,0,0,0,0,0,0,0],["2026-06-01",745,132944,0,0,0,0,0,0,0],["2026-06-01",745,132804,0,0,0,0,0,0,0],["2026-06-01",745,132292,0,0,0,0,0,0,0],["2026-06-01",745,132240,0,0,0,0,0,0,0],["2026-06-01",745,132240,0,0,0,0,0,0,0],["2026-06-01",745,131824,0,0,0,0,0,0,0],["2026-06-01",745,131824,0,0,0,0,0,0,0],["2026-06-01",745,131824,0,0,0,0,0,0,0],["2026-06-01",745,131676,0,0,0,0,0,0,0],["2026-06-01",745,130596,0,0,0,0,0,0,0],["2026-06-01",745,130552,0,0,0,0,0,0,0],["2026-06-01",745,130392,0,0,0,0,0,0,0],["2026-06-01",745,130240,0,0,0,0,0,0,0],["2026-06-01",745,130016,0,0,0,0,0,0,0],["2026-06-01",745,129840,0,0,0,0,0,0,0],["2026-06-01",745,129776,0,0,0,0,0,0,0],["2026-06-01",745,129212,0,0,0,0,0,0,0],["2026-06-01",745,128832,0,0,0,0,0,0,0],["2026-06-01",745,128372,0,0,0,0,0,0,0],["2026-06-01",745,128372,0,0,0,0,0,0,0],["2026-06-01",103,127951,0,0,0,0,0,0,0],["2026-06-01",745,127432,0,0,0,0,0,0,0],["2026-06-01",745,127396,0,0,0,0,0,0,0],["2026-06-01",745,126844,0,0,0,0,0,0,0],["2026-06-01",745,126100,0,0,0,0,0,0,0],["2026-06-01",189,125948,0,0,0,0,0,0,0],["2026-06-01",745,125832,0,0,0,0,0,0,0],["2026-06-01",745,125832,0,0,0,0,0,0,0],["2026-06-01",745,125832,0,0,0,0,0,0,0],["2026-06-01",745,125832,0,0,0,0,0,0,0],["2026-06-01",745,125832,0,0,0,0,0,0,0],["2026-06-01",745,125832,0,0,0,0,0,0,0],["2026-06-01",745,125832,0,0,0,0,0,0,0],["2026-06-01",745,125832,0,0,0,0,0,0,0],["2026-06-01",745,125832,0,0,0,0,0,0,0],["2026-06-01",745,125832,0,0,0,0,0,0,0],["2026-06-01",745,125832,0,0,0,0,0,0,0],["2026-06-01",745,125832,0,0,0,0,0,0,0],["2026-06-01",745,125832,0,0,0,0,0,0,0],["2026-06-01",745,125496,0,0,0,0,0,0,0],["2026-06-01",745,125496,0,0,0,0,0,0,0],["2026-06-01",745,125496,0,0,0,0,0,0,0],["2026-06-01",745,125496,0,0,0,0,0,0,0],["2026-06-01",745,125496,0,0,0,0,0,0,0],["2026-06-01",745,125496,0,0,0,0,0,0,0],["2026-06-01",745,125384,0,0,0,0,0,0,0],["2026-06-01",745,125088,0,0,0,0,0,0,0],["2026-06-01",745,124448,0,0,0,0,0,0,0],["2026-06-01",745,124320,0,0,0,0,0,0,0],["2026-06-01",745,124260,0,0,0,0,0,0,0],["2026-06-01",745,124241,0,0,0,0,0,0,0],["2026-06-01",745,123424,0,0,0,0,0,0,0],["2026-06-01",745,123424,0,0,0,0,0,0,0],["2026-06-01",745,123340,0,0,0,0,0,0,0],["2026-06-01",745,123084,0,0,0,0,0,0,0],["2026-06-01",745,122940,0,0,0,0,0,0,0],["2026-06-01",745,122836,0,0,0,0,0,0,0],["2026-06-01",745,122836,0,0,0,0,0,0,0],["2026-06-01",745,122464,0,0,0,0,0,0,0],["2026-06-01",745,122380,0,0,0,0,0,0,0],["2026-06-01",745,122380,0,0,0,0,0,0,0],["2026-06-01",745,122380,0,0,0,0,0,0,0],["2026-06-01",745,122356,0,0,0,0,0,0,0],["2026-06-01",428,121798,0,0,0,0,0,0,0],["2026-06-01",745,121440,0,0,0,0,0,0,0],["2026-06-01",745,120400,0,0,0,0,0,0,0],["2026-06-01",745,119840,0,0,0,0,0,0,0],["2026-06-01",745,119840,0,0,0,0,0,0,0],["2026-06-01",745,119840,0,0,0,0,0,0,0],["2026-06-01",745,119840,0,0,0,0,0,0,0],["2026-06-01",745,119840,0,0,0,0,0,0,0],["2026-06-01",745,119840,0,0,0,0,0,0,0],["2026-06-01",745,119840,0,0,0,0,0,0,0],["2026-06-01",745,119840,0,0,0,0,0,0,0],["2026-06-01",745,119840,0,0,0,0,0,0,0],["2026-06-01",745,119840,0,0,0,0,0,0,0],["2026-06-01",745,119840,0,0,0,0,0,0,0],["2026-06-01",745,119840,0,0,0,0,0,0,0],["2026-06-01",494,119700,2,0,0,0,0,2,0],["2026-06-01",745,119624,0,0,0,0,0,0,0],["2026-06-01",745,119452,0,0,0,0,0,0,0],["2026-06-01",745,118404,0,0,0,0,0,0,0],["2026-06-01",745,118216,0,0,0,0,0,0,0],["2026-06-01",745,118084,0,0,0,0,0,0,0],["2026-06-01",745,118048,0,0,0,0,0,0,0],["2026-06-01",745,118048,0,0,0,0,0,0,0],["2026-06-01",745,118048,0,0,0,0,0,0,0],["2026-06-01",745,118048,0,0,0,0,0,0,0],["2026-06-01",745,118048,0,0,0,0,0,0,0],["2026-06-01",745,117996,0,0,0,0,0,0,0],["2026-06-01",745,117960,0,0,0,0,0,0,0],["2026-06-01",745,117356,0,0,0,0,0,0,0],["2026-06-01",745,116388,0,0,0,0,0,0,0],["2026-06-01",745,116388,0,0,0,0,0,0,0],["2026-06-01",745,116388,0,0,0,0,0,0,0],["2026-06-01",745,116388,0,0,0,0,0,0,0],["2026-06-01",745,116388,0,0,0,0,0,0,0],["2026-06-01",745,115564,0,0,0,0,0,0,0],["2026-06-01",745,115392,0,0,0,0,0,0,0],["2026-06-01",745,114608,0,0,0,0,0,0,0],["2026-06-01",745,114608,0,0,0,0,0,0,0],["2026-06-01",745,114596,0,0,0,0,0,0,0],["2026-06-01",745,114596,0,0,0,0,0,0,0],["2026-06-01",745,114596,0,0,0,0,0,0,0],["2026-06-01",745,114256,0,0,0,0,0,0,0],["2026-06-01",745,113944,0,0,0,0,0,0,0],["2026-06-01",745,113920,0,0,0,0,0,0,0],["2026-06-01",745,113904,0,0,0,0,0,0,0],["2026-06-01",745,113848,0,0,0,0,0,0,0],["2026-06-01",745,113848,0,0,0,0,0,0,0],["2026-06-01",745,113848,0,0,0,0,0,0,0],["2026-06-01",745,113848,0,0,0,0,0,0,0],["2026-06-01",745,113784,0,0,0,0,0,0,0],["2026-06-01",745,113688,0,0,0,0,0,0,0],["2026-06-01",745,112536,0,0,0,0,0,0,0],["2026-06-01",745,112494,0,0,0,0,0,0,0],["2026-06-01",745,112476,0,0,0,0,0,0,0],["2026-06-01",745,112112,0,0,0,0,0,0,0],["2026-06-01",745,112000,0,0,0,0,0,0,0],["2026-06-01",745,111800,0,0,0,0,0,0,0],["2026-06-01",745,111292,0,0,0,0,0,0,0],["2026-06-01",745,110852,0,0,0,0,0,0,0],["2026-06-01",745,110852,0,0,0,0,0,0,0],["2026-06-01",611,110623,1,62,27,0,0,1,0],["2026-06-01",745,110396,0,0,0,0,0,0,0],["2026-06-01",745,110200,0,0,0,0,0,0,0],["2026-06-01",745,108616,0,0,0,0,0,0,0],["2026-06-01",745,108192,0,0,0,0,0,0,0],["2026-06-01",745,108156,0,0,0,0,0,0,0],["2026-06-01",745,108000,0,0,0,0,0,0,0],["2026-06-01",745,108000,0,0,0,0,0,0,0],["2026-06-01",745,107856,0,0,0,0,0,0,0],["2026-06-01",745,107856,0,0,0,0,0,0,0],["2026-06-01",745,107856,0,0,0,0,0,0,0],["2026-06-01",745,107856,0,0,0,0,0,0,0],["2026-06-01",745,107856,0,0,0,0,0,0,0],["2026-06-01",745,107524,0,0,0,0,0,0,0],["2026-06-01",494,107100,2,0,0,0,0,2,0],["2026-06-01",745,107080,0,0,0,0,0,0,0],["2026-06-01",745,106614,0,0,0,0,0,0,0],["2026-06-01",694,106340,4,57,25,0,4,3,0],["2026-06-01",745,106328,0,0,0,0,0,0,0],["2026-06-01",745,106112,0,0,0,0,0,0,0],["2026-06-01",745,106052,0,0,0,0,0,0,0],["2026-06-01",745,105792,0,0,0,0,0,0,0],["2026-06-01",745,105792,0,0,0,0,0,0,0],["2026-06-01",745,105792,0,0,0,0,0,0,0],["2026-06-01",745,105792,0,0,0,0,0,0,0],["2026-06-01",745,105792,0,0,0,0,0,0,0],["2026-06-01",745,105792,0,0,0,0,0,0,0],["2026-06-01",745,105792,0,0,0,0,0,0,0],["2026-06-01",745,105792,0,0,0,0,0,0,0],["2026-06-01",745,105792,0,0,0,0,0,0,0],["2026-06-01",745,105112,0,0,0,0,0,0,0],["2026-06-01",745,104860,0,0,0,0,0,0,0],["2026-06-01",745,104860,0,0,0,0,0,0,0],["2026-06-01",745,104860,0,0,0,0,0,0,0],["2026-06-01",745,104860,0,0,0,0,0,0,0],["2026-06-01",745,104860,0,0,0,0,0,0,0],["2026-06-01",745,104860,0,0,0,0,0,0,0],["2026-06-01",745,104704,0,0,0,0,0,0,0],["2026-06-01",745,104668,0,0,0,0,0,0,0],["2026-06-01",745,104512,0,0,0,0,0,0,0],["2026-06-01",745,104468,0,0,0,0,0,0,0],["2026-06-01",745,104404,0,0,0,0,0,0,0],["2026-06-01",745,104404,0,0,0,0,0,0,0],["2026-06-01",745,104404,0,0,0,0,0,0,0],["2026-06-01",745,104404,0,0,0,0,0,0,0],["2026-06-01",745,104404,0,0,0,0,0,0,0],["2026-06-01",745,104404,0,0,0,0,0,0,0],["2026-06-01",745,104404,0,0,0,0,0,0,0],["2026-06-01",745,104404,0,0,0,0,0,0,0],["2026-06-01",745,104172,0,0,0,0,0,0,0],["2026-06-01",745,103912,0,0,0,0,0,0,0],["2026-06-01",745,103104,0,0,0,0,0,0,0],["2026-06-01",745,102912,0,0,0,0,0,0,0],["2026-06-01",216,102839,0,0,0,0,0,0,0],["2026-06-01",216,102839,0,0,0,0,0,0,0],["2026-06-01",745,102756,0,0,0,0,0,0,0],["2026-06-01",745,102596,0,0,0,0,0,0,0],["2026-06-01",745,102340,0,0,0,0,0,0,0],["2026-06-01",745,102340,0,0,0,0,0,0,0],["2026-06-01",745,102340,0,0,0,0,0,0,0],["2026-06-01",745,102340,0,0,0,0,0,0,0],["2026-06-01",745,101864,0,0,0,0,0,0,0],["2026-06-01",745,101864,0,0,0,0,0,0,0],["2026-06-01",745,101864,0,0,0,0,0,0,0],["2026-06-01",745,101864,0,0,0,0,0,0,0],["2026-06-01",745,101864,0,0,0,0,0,0,0],["2026-06-01",745,101800,0,0,0,0,0,0,0],["2026-06-01",743,101200,4,95,7,0,9,3,0],["2026-06-01",745,101144,0,0,0,0,0,0,0],["2026-06-01",745,101084,0,0,0,0,0,0,0],["2026-06-01",745,100368,0,0,0,0,0,0,0],["2026-06-01",745,99956,0,0,0,0,0,0,0],["2026-06-01",745,99340,0,0,0,0,0,0,0],["2026-06-01",745,99336,0,0,0,0,0,0,0],["2026-06-01",745,99248,0,0,0,0,0,0,0],["2026-06-01",745,98868,0,0,0,0,0,0,0],["2026-06-01",745,98768,0,0,0,0,0,0,0],["2026-06-01",745,98448,0,0,0,0,0,0,0],["2026-06-01",745,98248,0,0,0,0,0,0,0],["2026-06-01",745,97068,0,0,0,0,0,0,0],["2026-06-01",745,96976,0,0,0,0,0,0,0],["2026-06-01",745,96960,0,0,0,0,0,0,0],["2026-06-01",745,96896,0,0,0,0,0,0,0],["2026-06-01",745,96008,0,0,0,0,0,0,0],["2026-06-01",745,96000,0,0,0,0,0,0,0],["2026-06-01",745,96000,0,0,0,0,0,0,0],["2026-06-01",745,95872,0,0,0,0,0,0,0],["2026-06-01",745,95872,0,0,0,0,0,0,0],["2026-06-01",745,95872,0,0,0,0,0,0,0],["2026-06-01",745,95872,0,0,0,0,0,0,0],["2026-06-01",745,95872,0,0,0,0,0,0,0],["2026-06-01",745,95872,0,0,0,0,0,0,0],["2026-06-01",745,95872,0,0,0,0,0,0,0],["2026-06-01",745,95872,0,0,0,0,0,0,0],["2026-06-01",745,95872,0,0,0,0,0,0,0],["2026-06-01",745,95792,0,0,0,0,0,0,0],["2026-06-01",745,95728,0,0,0,0,0,0,0],["2026-06-01",745,95212,0,0,0,0,0,0,0],["2026-06-01",504,95000,2,20,7,0,0,2,0],["2026-06-01",745,94428,0,0,0,0,0,0,0],["2026-06-01",745,94144,0,0,0,0,0,0,0],["2026-06-01",745,94122,0,0,0,0,0,0,0],["2026-06-01",745,93892,0,0,0,0,0,0,0],["2026-06-01",745,93196,0,0,0,0,0,0,0],["2026-06-01",745,93124,0,0,0,0,0,0,0],["2026-06-01",745,92824,0,0,0,0,0,0,0],["2026-06-01",745,92420,0,0,0,0,0,0,0],["2026-06-01",745,92420,0,0,0,0,0,0,0],["2026-06-01",745,92420,0,0,0,0,0,0,0],["2026-06-01",745,91404,0,0,0,0,0,0,0],["2026-06-01",745,90836,0,0,0,0,0,0,0],["2026-06-01",745,90512,0,0,0,0,0,0,0],["2026-06-01",745,89960,0,0,0,0,0,0,0],["2026-06-01",745,89884,0,0,0,0,0,0,0],["2026-06-01",745,89880,0,0,0,0,0,0,0],["2026-06-01",745,89880,0,0,0,0,0,0,0],["2026-06-01",745,89880,0,0,0,0,0,0,0],["2026-06-01",745,89880,0,0,0,0,0,0,0],["2026-06-01",745,89880,0,0,0,0,0,0,0],["2026-06-01",745,89880,0,0,0,0,0,0,0],["2026-06-01",745,89640,0,0,0,0,0,0,0],["2026-06-01",745,89632,0,0,0,0,0,0,0],["2026-06-01",745,89464,0,0,0,0,0,0,0],["2026-06-01",745,88536,0,0,0,0,0,0,0],["2026-06-01",745,88536,0,0,0,0,0,0,0],["2026-06-01",745,88536,0,0,0,0,0,0,0],["2026-06-01",745,88536,0,0,0,0,0,0,0],["2026-06-01",745,88536,0,0,0,0,0,0,0],["2026-06-01",745,88536,0,0,0,0,0,0,0],["2026-06-01",745,88408,0,0,0,0,0,0,0],["2026-06-01",745,88296,0,0,0,0,0,0,0],["2026-06-01",745,88160,0,0,0,0,0,0,0],["2026-06-01",745,88160,0,0,0,0,0,0,0],["2026-06-01",745,88160,0,0,0,0,0,0,0],["2026-06-01",745,88160,0,0,0,0,0,0,0],["2026-06-01",745,88160,0,0,0,0,0,0,0],["2026-06-01",745,88160,0,0,0,0,0,0,0],["2026-06-01",745,88160,0,0,0,0,0,0,0],["2026-06-01",745,87048,0,0,0,0,0,0,0],["2026-06-01",745,87004,0,0,0,0,0,0,0],["2026-06-01",745,86936,0,0,0,0,0,0,0],["2026-06-01",745,86428,0,0,0,0,0,0,0],["2026-06-01",745,86428,0,0,0,0,0,0,0],["2026-06-01",745,85488,0,0,0,0,0,0,0],["2026-06-01",745,85340,0,0,0,0,0,0,0],["2026-06-01",745,85158,0,0,0,0,0,0,0],["2026-06-01",745,85084,0,0,0,0,0,0,0],["2026-06-01",745,85084,0,0,0,0,0,0,0],["2026-06-01",745,85084,0,0,0,0,0,0,0],["2026-06-01",745,85084,0,0,0,0,0,0,0],["2026-06-01",745,85084,0,0,0,0,0,0,0],["2026-06-01",745,85084,0,0,0,0,0,0,0],["2026-06-01",745,85084,0,0,0,0,0,0,0],["2026-06-01",745,85084,0,0,0,0,0,0,0],["2026-06-01",745,85084,0,0,0,0,0,0,0],["2026-06-01",745,85084,0,0,0,0,0,0,0],["2026-06-01",745,85084,0,0,0,0,0,0,0],["2026-06-01",745,85084,0,0,0,0,0,0,0],["2026-06-01",745,85028,0,0,0,0,0,0,0],["2026-06-01",745,84952,0,0,0,0,0,0,0],["2026-06-01",745,84708,0,0,0,0,0,0,0],["2026-06-01",745,84460,0,0,0,0,0,0,0],["2026-06-01",745,84136,0,0,0,0,0,0,0],["2026-06-01",745,83972,0,0,0,0,0,0,0],["2026-06-01",745,83888,0,0,0,0,0,0,0],["2026-06-01",745,83888,0,0,0,0,0,0,0],["2026-06-01",745,83888,0,0,0,0,0,0,0],["2026-06-01",745,83888,0,0,0,0,0,0,0],["2026-06-01",745,83888,0,0,0,0,0,0,0],["2026-06-01",745,83888,0,0,0,0,0,0,0],["2026-06-01",745,83888,0,0,0,0,0,0,0],["2026-06-01",745,83888,0,0,0,0,0,0,0],["2026-06-01",745,83888,0,0,0,0,0,0,0],["2026-06-01",745,83888,0,0,0,0,0,0,0],["2026-06-01",745,83888,0,0,0,0,0,0,0],["2026-06-01",745,83888,0,0,0,0,0,0,0],["2026-06-01",745,83888,0,0,0,0,0,0,0],["2026-06-01",745,83888,0,0,0,0,0,0,0],["2026-06-01",745,83888,0,0,0,0,0,0,0],["2026-06-01",745,83888,0,0,0,0,0,0,0],["2026-06-01",745,83888,0,0,0,0,0,0,0],["2026-06-01",745,83888,0,0,0,0,0,0,0],["2026-06-01",745,83888,0,0,0,0,0,0,0],["2026-06-01",745,83888,0,0,0,0,0,0,0],["2026-06-01",745,83888,0,0,0,0,0,0,0],["2026-06-01",745,83032,0,0,0,0,0,0,0],["2026-06-01",745,82976,0,0,0,0,0,0,0],["2026-06-01",745,82400,0,0,0,0,0,0,0],["2026-06-01",745,82232,0,0,0,0,0,0,0],["2026-06-01",745,82228,0,0,0,0,0,0,0],["2026-06-01",745,82168,0,0,0,0,0,0,0],["2026-06-01",745,82056,0,0,0,0,0,0,0],["2026-06-01",745,81536,0,0,0,0,0,0,0],["2026-06-01",745,81416,0,0,0,0,0,0,0],["2026-06-01",745,81364,0,0,0,0,0,0,0],["2026-06-01",745,81308,0,0,0,0,0,0,0],["2026-06-01",745,81308,0,0,0,0,0,0,0],["2026-06-01",745,81016,0,0,0,0,0,0,0],["2026-06-01",745,80868,0,0,0,0,0,0,0],["2026-06-01",745,80780,0,0,0,0,0,0,0],["2026-06-01",745,80720,0,0,0,0,0,0,0],["2026-06-01",745,80436,0,0,0,0,0,0,0],["2026-06-01",745,80436,0,0,0,0,0,0,0],["2026-06-01",745,80436,0,0,0,0,0,0,0],["2026-06-01",745,80376,0,0,0,0,0,0,0],["2026-06-01",745,80340,0,0,0,0,0,0,0],["2026-06-01",339,80338,4,29,13,0,0,3,0],["2026-06-01",745,80184,0,0,0,0,0,0,0],["2026-06-01",745,80180,0,0,0,0,0,0,0],["2026-06-01",745,80128,0,0,0,0,0,0,0],["2026-06-01",745,79915,0,0,0,0,0,0,0],["2026-06-01",745,79584,0,0,0,0,0,0,0],["2026-06-01",745,79500,0,0,0,0,0,0,0],["2026-06-01",745,79396,0,0,0,0,0,0,0],["2026-06-01",745,79344,0,0,0,0,0,0,0],["2026-06-01",103,79168,0,0,0,0,0,0,0],["2026-06-01",745,79056,0,0,0,0,0,0,0],["2026-06-01",745,78680,0,0,0,0,0,0,0],["2026-06-01",745,78640,0,0,0,0,0,0,0],["2026-06-01",491,78500,4,27,13,0,0,3,0],["2026-06-01",745,78244,0,0,0,0,0,0,0],["2026-06-01",745,78224,0,0,0,0,0,0,0],["2026-06-01",745,78096,0,0,0,0,0,0,0],["2026-06-01",745,77896,0,0,0,0,0,0,0],["2026-06-01",745,77768,0,0,0,0,0,0,0],["2026-06-01",180,77153,0,20,7,0,0,0,0],["2026-06-01",152,77140,0,0,0,0,0,0,0],["2026-06-01",362,76734,0,0,0,0,0,0,0],["2026-06-01",745,75892,0,0,0,0,0,0,0],["2026-06-01",745,75372,0,0,0,0,0,0,0],["2026-06-01",103,75346,0,0,0,0,0,0,0],["2026-06-01",745,75024,0,0,0,0,0,0,0],["2026-06-01",745,74900,0,0,0,0,0,0,0],["2026-06-01",745,74768,0,0,0,0,0,0,0],["2026-06-01",745,74660,0,0,0,0,0,0,0],["2026-06-01",745,74520,0,0,0,0,0,0,0],["2026-06-01",745,74504,0,0,0,0,0,0,0],["2026-06-01",745,74444,0,0,0,0,0,0,0],["2026-06-01",745,74348,0,0,0,0,0,0,0],["2026-06-01",745,73726,0,0,0,0,0,0,0],["2026-06-01",745,73516,0,0,0,0,0,0,0],["2026-06-01",745,73424,0,0,0,0,0,0,0],["2026-06-01",745,73400,0,0,0,0,0,0,0],["2026-06-01",745,73400,0,0,0,0,0,0,0],["2026-06-01",745,73400,0,0,0,0,0,0,0],["2026-06-01",745,73400,0,0,0,0,0,0,0],["2026-06-01",745,73228,0,0,0,0,0,0,0],["2026-06-01",745,72916,0,0,0,0,0,0,0],["2026-06-01",745,72772,0,0,0,0,0,0,0],["2026-06-01",745,72688,0,0,0,0,0,0,0],["2026-06-01",745,72368,0,0,0,0,0,0,0],["2026-06-01",745,72256,0,0,0,0,0,0,0],["2026-06-01",745,72240,0,0,0,0,0,0,0],["2026-06-01",745,72148,0,0,0,0,0,0,0],["2026-06-01",745,72060,0,0,0,0,0,0,0],["2026-06-01",745,72000,0,0,0,0,0,0,0],["2026-06-01",745,72000,0,0,0,0,0,0,0],["2026-06-01",745,71904,0,0,0,0,0,0,0],["2026-06-01",745,71904,0,0,0,0,0,0,0],["2026-06-01",745,71904,0,0,0,0,0,0,0],["2026-06-01",745,71904,0,0,0,0,0,0,0],["2026-06-01",745,71904,0,0,0,0,0,0,0],["2026-06-01",745,71824,0,0,0,0,0,0,0],["2026-06-01",745,71572,0,0,0,0,0,0,0],["2026-06-01",745,71572,0,0,0,0,0,0,0],["2026-06-01",745,71572,0,0,0,0,0,0,0],["2026-06-01",745,71572,0,0,0,0,0,0,0],["2026-06-01",745,71448,0,0,0,0,0,0,0],["2026-06-01",745,71440,0,0,0,0,0,0,0],["2026-06-01",745,70988,0,0,0,0,0,0,0],["2026-06-01",745,70528,0,0,0,0,0,0,0],["2026-06-01",745,70528,0,0,0,0,0,0,0],["2026-06-01",745,70528,0,0,0,0,0,0,0],["2026-06-01",745,70528,0,0,0,0,0,0,0],["2026-06-01",745,70328,0,0,0,0,0,0,0],["2026-06-01",745,69976,0,0,0,0,0,0,0],["2026-06-01",103,69811,0,0,0,0,0,0,0],["2026-06-01",745,69672,0,0,0,0,0,0,0],["2026-06-01",745,69627,0,0,0,0,0,0,0],["2026-06-01",745,69428,0,0,0,0,0,0,0],["2026-06-01",103,69108,0,0,0,0,0,0,0],["2026-06-01",103,69108,0,0,0,0,0,0,0],["2026-06-01",745,68908,0,0,0,0,0,0,0],["2026-06-01",745,68752,0,0,0,0,0,0,0],["2026-06-01",745,68752,0,0,0,0,0,0,0],["2026-06-01",745,68736,0,0,0,0,0,0,0],["2026-06-01",745,68504,0,0,0,0,0,0,0],["2026-06-01",491,68500,4,27,13,0,0,3,0],["2026-06-01",745,68452,0,0,0,0,0,0,0],["2026-06-01",745,68452,0,0,0,0,0,0,0],["2026-06-01",745,68452,0,0,0,0,0,0,0],["2026-06-01",745,68040,0,0,0,0,0,0,0],["2026-06-01",745,67664,0,0,0,0,0,0,0],["2026-06-01",745,67600,1,96,3,0,8,5,0],["2026-06-01",745,67580,0,0,0,0,0,0,0],["2026-06-01",745,67410,0,0,0,0,0,0,0],["2026-06-01",745,67280,0,0,0,0,0,0,0],["2026-06-01",745,67024,0,0,0,0,0,0,0],["2026-06-01",745,66924,0,0,0,0,0,0,0],["2026-06-01",745,66848,0,0,0,0,0,0,0],["2026-06-01",103,66692,0,0,0,0,0,0,0],["2026-06-01",745,66536,0,0,0,0,0,0,0],["2026-06-01",745,66380,0,0,0,0,0,0,0],["2026-06-01",745,66300,0,0,0,0,0,0,0],["2026-06-01",745,64688,0,0,0,0,0,0,0],["2026-06-01",745,64568,0,0,0,0,0,0,0],["2026-06-01",745,64524,0,0,0,0,0,0,0],["2026-06-01",745,64208,0,0,0,0,0,0,0],["2026-06-01",103,63573,0,0,0,0,0,0,0],["2026-06-01",745,62916,0,0,0,0,0,0,0],["2026-06-01",745,62916,0,0,0,0,0,0,0],["2026-06-01",745,62916,0,0,0,0,0,0,0],["2026-06-01",745,62868,0,0,0,0,0,0,0],["2026-06-01",745,62748,0,0,0,0,0,0,0],["2026-06-01",745,62656,0,0,0,0,0,0,0],["2026-06-01",491,62500,4,27,13,0,0,3,0],["2026-06-01",745,62312,0,0,0,0,0,0,0],["2026-06-01",745,61920,0,0,0,0,0,0,0],["2026-06-01",378,61785,1,68,13,0,0,3,0],["2026-06-01",745,61280,0,0,0,0,0,0,0],["2026-06-01",745,60774,0,0,0,0,0,0,0],["2026-06-01",745,60748,0,0,0,0,0,0,0],["2026-06-01",745,60624,0,0,0,0,0,0,0],["2026-06-01",745,60364,0,0,0,0,0,0,0],["2026-06-01",745,60080,0,0,0,0,0,0,0],["2026-06-01",745,59996,0,0,0,0,0,0,0],["2026-06-01",745,59920,0,0,0,0,0,0,0],["2026-06-01",745,59920,0,0,0,0,0,0,0],["2026-06-01",745,59920,0,0,0,0,0,0,0],["2026-06-01",745,59920,0,0,0,0,0,0,0],["2026-06-01",745,59920,0,0,0,0,0,0,0],["2026-06-01",745,59920,0,0,0,0,0,0,0],["2026-06-01",745,59920,0,0,0,0,0,0,0],["2026-06-01",745,59920,0,0,0,0,0,0,0],["2026-06-01",745,59920,0,0,0,0,0,0,0],["2026-06-01",745,59920,0,0,0,0,0,0,0],["2026-06-01",745,59920,0,0,0,0,0,0,0],["2026-06-01",745,59920,0,0,0,0,0,0,0],["2026-06-01",745,59024,0,0,0,0,0,0,0],["2026-06-01",745,59024,0,0,0,0,0,0,0],["2026-06-01",745,59024,0,0,0,0,0,0,0],["2026-06-01",745,59024,0,0,0,0,0,0,0],["2026-06-01",745,59024,0,0,0,0,0,0,0],["2026-06-01",745,59024,0,0,0,0,0,0,0],["2026-06-01",745,59024,0,0,0,0,0,0,0],["2026-06-01",745,59024,0,0,0,0,0,0,0],["2026-06-01",745,59024,0,0,0,0,0,0,0],["2026-06-01",745,59024,0,0,0,0,0,0,0],["2026-06-01",745,59024,0,0,0,0,0,0,0],["2026-06-01",745,59024,0,0,0,0,0,0,0],["2026-06-01",745,59024,0,0,0,0,0,0,0],["2026-06-01",745,59024,0,0,0,0,0,0,0],["2026-06-01",745,58336,0,0,0,0,0,0,0],["2026-06-01",745,58068,0,0,0,0,0,0,0],["2026-06-01",745,58028,0,0,0,0,0,0,0],["2026-06-01",491,58000,4,27,13,0,0,3,0],["2026-06-01",745,57427,0,0,0,0,0,0,0],["2026-06-01",745,57392,0,0,0,0,0,0,0],["2026-06-01",745,57172,0,0,0,0,0,0,0],["2026-06-01",745,56768,0,0,0,0,0,0,0],["2026-06-01",745,56678,0,0,0,0,0,0,0],["2026-06-01",745,56652,0,0,0,0,0,0,0],["2026-06-01",745,56468,0,0,0,0,0,0,0],["2026-06-01",745,56468,0,0,0,0,0,0,0],["2026-06-01",745,56468,0,0,0,0,0,0,0],["2026-06-01",745,56468,0,0,0,0,0,0,0],["2026-06-01",745,55732,0,0,0,0,0,0,0],["2026-06-01",745,55696,0,0,0,0,0,0,0],["2026-06-01",745,55572,0,0,0,0,0,0,0],["2026-06-01",745,55572,0,0,0,0,0,0,0],["2026-06-01",745,55572,0,0,0,0,0,0,0],["2026-06-01",745,55572,0,0,0,0,0,0,0],["2026-06-01",745,55572,0,0,0,0,0,0,0],["2026-06-01",745,55572,0,0,0,0,0,0,0],["2026-06-01",745,55572,0,0,0,0,0,0,0],["2026-06-01",745,55572,0,0,0,0,0,0,0],["2026-06-01",745,55572,0,0,0,0,0,0,0],["2026-06-01",745,55572,0,0,0,0,0,0,0],["2026-06-01",745,55572,0,0,0,0,0,0,0],["2026-06-01",491,55000,4,27,13,0,0,3,0],["2026-06-01",745,54880,0,0,0,0,0,0,0],["2026-06-01",103,54216,0,0,0,0,0,0,0],["2026-06-01",103,54216,0,0,0,0,0,0,0],["2026-06-01",103,54216,0,0,0,0,0,0,0],["2026-06-01",103,54216,0,0,0,0,0,0,0],["2026-06-01",103,54216,0,0,0,0,0,0,0],["2026-06-01",103,54216,0,0,0,0,0,0,0],["2026-06-01",103,54216,0,0,0,0,0,0,0],["2026-06-01",103,54216,0,0,0,0,0,0,0],["2026-06-01",103,54216,0,0,0,0,0,0,0],["2026-06-01",103,54216,0,0,0,0,0,0,0],["2026-06-01",745,53484,0,0,0,0,0,0,0],["2026-06-01",745,53472,0,0,0,0,0,0,0],["2026-06-01",745,53472,0,0,0,0,0,0,0],["2026-06-01",745,52896,0,0,0,0,0,0,0],["2026-06-01",745,52896,0,0,0,0,0,0,0],["2026-06-01",745,52896,0,0,0,0,0,0,0],["2026-06-01",745,52896,0,0,0,0,0,0,0],["2026-06-01",745,52730,0,0,0,0,0,0,0],["2026-06-01",745,52344,0,0,0,0,0,0,0],["2026-06-01",745,52096,0,0,0,0,0,0,0],["2026-06-01",504,52000,2,20,7,0,0,2,0],["2026-06-01",745,51660,0,0,0,0,0,0,0],["2026-06-01",103,51097,0,0,0,0,0,0,0],["2026-06-01",103,51097,0,0,0,0,0,0,0],["2026-06-01",745,50868,0,0,0,0,0,0,0],["2026-06-01",745,50416,0,0,0,0,0,0,0],["2026-06-01",428,-197739,0,0,0,0,0,0,0],["2026-06-01",1018,-782400,1,29,13,0,0,3,0],["2026-05-31",571,362000,7,0,0,0,0,3,0],["2026-05-31",80,139676,5,30,5,0,0,3,0],["2026-05-31",358,52500,1,60,3,0,1,3,0],["2026-05-29",423,63245264,5,7,5,0,0,3,0],["2026-05-29",423,22084446,1,64,28,0,0,7,0],["2026-05-29",776,11586036,1,1,1,0,0,1,0],["2026-05-29",180,7844000,0,20,7,0,0,0,0],["2026-05-29",745,7123544,2,98,3,1,1,2,0],["2026-05-29",957,5745200,6,8,3,0,1,5,0],["2026-05-29",219,5679033,1,1,1,0,0,1,0],["2026-05-29",776,3745800,1,10,6,0,1,3,0],["2026-05-29",745,3039650,1,96,3,0,8,5,0],["2026-05-29",423,2531484,5,30,5,0,0,3,0],["2026-05-29",24,2180000,3,7,5,0,0,4,0],["2026-05-29",637,1908850,1,1,1,0,0,1,0],["2026-05-29",637,1646950,1,1,1,0,0,1,0],["2026-05-29",204,1360325,1,8,3,0,1,3,0],["2026-05-29",96,968800,1,1,1,0,0,1,0],["2026-05-29",423,864921,5,7,5,0,0,3,0],["2026-05-29",423,773404,1,64,28,0,0,7,0],["2026-05-29",589,747500,4,10,6,0,1,3,0],["2026-05-29",745,720000,4,96,3,0,8,5,0],["2026-05-29",213,677126,0,0,0,0,0,0,0],["2026-05-29",325,621257,1,68,13,0,0,3,0],["2026-05-29",637,555600,1,10,6,0,1,3,0],["2026-05-29",589,485640,4,10,6,0,1,3,0],["2026-05-29",566,433460,4,21,8,0,1,3,0],["2026-05-29",213,421711,0,0,0,0,0,0,0],["2026-05-29",566,415660,6,21,8,0,1,5,0],["2026-05-29",566,415660,6,21,8,0,1,5,0],["2026-05-29",566,415660,6,21,8,0,1,5,0],["2026-05-29",566,414165,6,21,8,0,1,5,0],["2026-05-29",566,414165,6,21,8,0,1,5,0],["2026-05-29",566,414165,6,21,8,0,1,5,0],["2026-05-29",566,413555,6,21,8,0,1,5,0],["2026-05-29",566,413555,6,21,8,0,1,5,0],["2026-05-29",566,413555,6,21,8,0,1,5,0],["2026-05-29",566,413555,6,21,8,0,1,5,0],["2026-05-29",566,413555,6,21,8,0,1,5,0],["2026-05-29",566,413555,6,21,8,0,1,5,0],["2026-05-29",566,413555,6,21,8,0,1,5,0],["2026-05-29",566,413555,6,21,8,0,1,5,0],["2026-05-29",566,413555,6,21,8,0,1,5,0],["2026-05-29",566,412765,6,21,8,0,1,5,0],["2026-05-29",566,412415,6,21,8,0,1,5,0],["2026-05-29",566,403460,6,21,8,0,1,5,0],["2026-05-29",566,368340,6,21,8,0,1,5,0],["2026-05-29",420,366944,0,0,0,0,0,0,0],["2026-05-29",566,363585,2,21,8,0,1,2,0],["2026-05-29",566,359095,2,21,8,0,1,2,0],["2026-05-29",566,330844,6,21,8,0,1,5,0],["2026-05-29",566,330844,6,21,8,0,1,5,0],["2026-05-29",566,329932,6,21,8,0,1,5,0],["2026-05-29",566,319960,6,21,8,0,1,5,0],["2026-05-29",152,315926,0,0,0,0,0,0,0],["2026-05-29",387,309625,6,8,3,0,1,5,0],["2026-05-29",387,309625,6,8,3,0,1,5,0],["2026-05-29",387,309625,6,8,3,0,1,5,0],["2026-05-29",387,309625,6,8,3,0,1,5,0],["2026-05-29",805,302646,1,1,1,0,0,1,0],["2026-05-29",387,300900,6,8,3,0,1,5,0],["2026-05-29",566,298305,4,21,8,0,1,3,0],["2026-05-29",566,294435,2,21,8,0,1,2,0],["2026-05-29",566,290960,6,21,8,0,1,5,0],["2026-05-29",566,289270,4,21,8,0,1,3,0],["2026-05-29",566,274651,8,21,8,0,1,5,0],["2026-05-29",589,269800,4,10,6,0,1,3,0],["2026-05-29",589,269800,4,10,6,0,1,3,0],["2026-05-29",566,265965,4,21,8,0,1,3,0],["2026-05-29",566,265960,4,21,8,0,1,3,0],["2026-05-29",566,259535,6,21,8,0,1,5,0],["2026-05-29",566,259535,6,21,8,0,1,5,0],["2026-05-29",566,258125,2,21,8,0,1,2,0],["2026-05-29",566,258125,2,21,8,0,1,2,0],["2026-05-29",420,252360,0,0,0,0,0,0,0],["2026-05-29",387,247700,6,8,3,0,1,5,0],["2026-05-29",387,247700,6,8,3,0,1,5,0],["2026-05-29",566,243835,2,21,8,0,1,2,0],["2026-05-29",566,243460,2,21,8,0,1,2,0],["2026-05-29",387,240720,6,8,3,0,1,5,0],["2026-05-29",566,231916,0,21,8,0,1,0,0],["2026-05-29",566,231465,2,21,8,0,1,2,0],["2026-05-29",566,224727,1,21,8,0,1,3,0],["2026-05-29",566,221040,0,21,8,0,1,0,0],["2026-05-29",566,218460,2,21,8,0,1,2,0],["2026-05-29",566,215715,0,21,8,0,1,0,0],["2026-05-29",566,206500,2,21,8,0,1,2,0],["2026-05-29",566,204727,4,21,8,0,1,3,0],["2026-05-29",566,202935,2,21,8,0,1,2,0],["2026-05-29",566,200868,0,21,8,0,1,0,0],["2026-05-29",113,200000,1,36,7,0,0,3,0],["2026-05-29",835,200000,1,36,7,0,2,3,0],["2026-05-29",374,193733,1,62,27,0,0,1,0],["2026-05-29",566,192655,2,21,8,0,1,2,0],["2026-05-29",566,192655,2,21,8,0,1,2,0],["2026-05-29",372,191360,1,25,1,0,0,3,0],["2026-05-29",566,182630,2,21,8,0,1,2,0],["2026-05-29",566,182630,2,21,8,0,1,2,0],["2026-05-29",566,180042,4,21,8,0,1,3,0],["2026-05-29",566,178770,0,21,8,0,1,0,0],["2026-05-29",566,176645,0,21,8,0,1,0,0],["2026-05-29",420,176047,0,0,0,0,0,0,0],["2026-05-29",566,175623,0,21,8,0,1,0,0],["2026-05-29",566,174280,2,21,8,0,1,2,0],["2026-05-29",566,174262,0,21,8,0,1,0,0],["2026-05-29",566,173984,0,21,8,0,1,0,0],["2026-05-29",566,173980,0,21,8,0,1,0,0],["2026-05-29",566,173980,0,21,8,0,1,0,0],["2026-05-29",566,173760,0,21,8,0,1,0,0],["2026-05-29",566,173670,0,21,8,0,1,0,0],["2026-05-29",566,173420,0,21,8,0,1,0,0],["2026-05-29",566,173420,0,21,8,0,1,0,0],["2026-05-29",85,173284,0,0,0,0,0,0,0],["2026-05-29",85,173284,0,0,0,0,0,0,0],["2026-05-29",566,173250,0,21,8,0,1,0,0],["2026-05-29",566,173250,0,21,8,0,1,0,0],["2026-05-29",566,173250,0,21,8,0,1,0,0],["2026-05-29",566,173250,0,21,8,0,1,0,0],["2026-05-29",566,173249,0,21,8,0,1,0,0],["2026-05-29",566,172795,0,21,8,0,1,0,0],["2026-05-29",566,172725,0,21,8,0,1,0,0],["2026-05-29",566,172725,0,21,8,0,1,0,0],["2026-05-29",566,172724,0,21,8,0,1,0,0],["2026-05-29",566,172690,0,21,8,0,1,0,0],["2026-05-29",566,171920,0,21,8,0,1,0,0],["2026-05-29",566,171920,0,21,8,0,1,0,0],["2026-05-29",566,171920,0,21,8,0,1,0,0],["2026-05-29",566,171920,0,21,8,0,1,0,0],["2026-05-29",566,170520,0,21,8,0,1,0,0],["2026-05-29",566,170520,0,21,8,0,1,0,0],["2026-05-29",566,170310,4,21,8,0,1,3,0],["2026-05-29",566,168875,2,21,8,0,1,2,0],["2026-05-29",566,168875,2,21,8,0,1,2,0],["2026-05-29",566,168840,2,21,8,0,1,2,0],["2026-05-29",566,168701,2,21,8,0,1,2,0],["2026-05-29",566,168300,0,21,8,0,1,0,0],["2026-05-29",566,168105,2,21,8,0,1,2,0],["2026-05-29",566,167477,2,21,8,0,1,2,0],["2026-05-29",566,167475,2,21,8,0,1,2,0],["2026-05-29",566,167475,2,21,8,0,1,2,0],["2026-05-29",566,167285,2,21,8,0,1,2,0],["2026-05-29",566,166007,0,21,8,0,1,0,0],["2026-05-29",566,165423,2,21,8,0,1,2,0],["2026-05-29",566,165050,2,21,8,0,1,2,0],["2026-05-29",566,164966,6,21,8,0,1,5,0],["2026-05-29",566,164570,2,21,8,0,1,2,0],["2026-05-29",566,162878,2,21,8,0,1,2,0],["2026-05-29",566,161720,2,21,8,0,1,2,0],["2026-05-29",566,161605,2,21,8,0,1,2,0],["2026-05-29",566,161567,2,21,8,0,1,2,0],["2026-05-29",566,161534,2,21,8,0,1,2,0],["2026-05-29",566,161195,2,21,8,0,1,2,0],["2026-05-29",365,160000,1,20,7,0,0,3,0],["2026-05-29",566,159635,2,21,8,0,1,2,0],["2026-05-29",566,158885,2,21,8,0,1,2,0],["2026-05-29",566,158645,2,21,8,0,1,2,0],["2026-05-29",566,157847,1,21,8,0,1,3,0],["2026-05-29",566,157840,2,21,8,0,1,2,0],["2026-05-29",566,156580,2,21,8,0,1,2,0],["2026-05-29",997,156480,0,0,0,0,0,0,0],["2026-05-29",566,156425,2,21,8,0,1,2,0],["2026-05-29",566,156025,2,21,8,0,1,2,0],["2026-05-29",566,155210,2,21,8,0,1,2,0],["2026-05-29",566,155056,0,21,8,0,1,0,0],["2026-05-29",566,154492,6,21,8,0,1,5,0],["2026-05-29",566,152970,2,21,8,0,1,2,0],["2026-05-29",566,152585,2,21,8,0,1,2,0],["2026-05-29",566,152544,4,21,8,0,1,3,0],["2026-05-29",566,152507,2,21,8,0,1,2,0],["2026-05-29",566,152320,2,21,8,0,1,2,0],["2026-05-29",566,152288,2,21,8,0,1,2,0],["2026-05-29",566,152040,2,21,8,0,1,2,0],["2026-05-29",566,151725,2,21,8,0,1,2,0],["2026-05-29",566,151595,2,21,8,0,1,2,0],["2026-05-29",566,151430,2,21,8,0,1,2,0],["2026-05-29",566,151405,2,21,8,0,1,2,0],["2026-05-29",566,151395,2,21,8,0,1,2,0],["2026-05-29",566,150454,2,21,8,0,1,2,0],["2026-05-29",566,150089,2,21,8,0,1,2,0],["2026-05-29",566,150035,2,21,8,0,1,2,0],["2026-05-29",817,150000,1,36,7,0,0,3,0],["2026-05-29",566,149628,0,21,8,0,1,0,0],["2026-05-29",566,149580,2,21,8,0,1,2,0],["2026-05-29",566,149457,2,21,8,0,1,2,0],["2026-05-29",566,149395,2,21,8,0,1,2,0],["2026-05-29",566,149365,2,21,8,0,1,2,0],["2026-05-29",566,149340,2,21,8,0,1,2,0],["2026-05-29",566,149195,2,21,8,0,1,2,0],["2026-05-29",566,149195,2,21,8,0,1,2,0],["2026-05-29",566,149170,2,21,8,0,1,2,0],["2026-05-29",566,149170,2,21,8,0,1,2,0],["2026-05-29",566,149135,2,21,8,0,1,2,0],["2026-05-29",566,148800,2,21,8,0,1,2,0],["2026-05-29",566,148750,0,21,8,0,1,0,0],["2026-05-29",566,148449,2,21,8,0,1,2,0],["2026-05-29",566,148295,2,21,8,0,1,2,0],["2026-05-29",566,148295,2,21,8,0,1,2,0],["2026-05-29",566,148295,2,21,8,0,1,2,0],["2026-05-29",566,147955,2,21,8,0,1,2,0],["2026-05-29",566,147795,2,21,8,0,1,2,0],["2026-05-29",213,147525,0,0,0,0,0,0,0],["2026-05-29",566,147525,2,21,8,0,1,2,0],["2026-05-29",566,146825,2,21,8,0,1,2,0],["2026-05-29",566,146230,2,21,8,0,1,2,0],["2026-05-29",566,146195,2,21,8,0,1,2,0],["2026-05-29",566,146195,2,21,8,0,1,2,0],["2026-05-29",566,146195,2,21,8,0,1,2,0],["2026-05-29",566,146195,2,21,8,0,1,2,0],["2026-05-29",566,146195,2,21,8,0,1,2,0],["2026-05-29",566,146195,2,21,8,0,1,2,0],["2026-05-29",566,146195,2,21,8,0,1,2,0],["2026-05-29",566,146195,2,21,8,0,1,2,0],["2026-05-29",566,146195,2,21,8,0,1,2,0],["2026-05-29",566,146195,2,21,8,0,1,2,0],["2026-05-29",566,146190,2,21,8,0,1,2,0],["2026-05-29",566,145840,2,21,8,0,1,2,0],["2026-05-29",566,144025,2,21,8,0,1,2,0],["2026-05-29",11,143535,1,5,3,0,1,3,0],["2026-05-29",566,141720,6,21,8,0,1,5,0],["2026-05-29",213,140149,0,0,0,0,0,0,0],["2026-05-29",566,138852,0,21,8,0,1,0,0],["2026-05-29",566,138693,1,21,8,0,1,3,0],["2026-05-29",566,138180,0,21,8,0,1,0,0],["2026-05-29",566,138176,6,21,8,0,1,5,0],["2026-05-29",213,137907,0,0,0,0,0,0,0],["2026-05-29",566,135485,0,21,8,0,1,0,0],["2026-05-29",566,134925,2,21,8,0,1,2,0],["2026-05-29",566,134838,2,21,8,0,1,2,0],["2026-05-29",461,134460,0,0,0,0,0,0,0],["2026-05-29",580,131937,0,0,0,0,0,0,0],["2026-05-29",566,129815,2,21,8,0,1,2,0],["2026-05-29",566,124006,6,21,8,0,1,5,0],["2026-05-29",566,124003,6,21,8,0,1,5,0],["2026-05-29",330,121820,2,69,21,0,0,2,0],["2026-05-29",721,121065,0,0,0,0,0,0,0],["2026-05-29",997,120680,0,0,0,0,0,0,0],["2026-05-29",997,120680,0,0,0,0,0,0,0],["2026-05-29",997,120680,0,0,0,0,0,0,0],["2026-05-29",997,120680,0,0,0,0,0,0,0],["2026-05-29",997,120680,0,0,0,0,0,0,0],["2026-05-29",566,120436,2,21,8,0,1,2,0],["2026-05-29",0,119400,0,0,0,0,0,0,0],["2026-05-29",958,119184,0,0,0,0,0,0,0],["2026-05-29",566,115981,1,21,8,0,1,3,0],["2026-05-29",777,114300,0,0,0,0,0,0,0],["2026-05-29",566,113582,1,21,8,0,1,3,0],["2026-05-29",566,113495,2,21,8,0,1,2,0],["2026-05-29",85,113014,0,0,0,0,0,0,0],["2026-05-29",85,113014,0,0,0,0,0,0,0],["2026-05-29",85,113014,0,0,0,0,0,0,0],["2026-05-29",85,113014,0,0,0,0,0,0,0],["2026-05-29",85,113014,0,0,0,0,0,0,0],["2026-05-29",85,113014,0,0,0,0,0,0,0],["2026-05-29",85,113014,0,0,0,0,0,0,0],["2026-05-29",85,113014,0,0,0,0,0,0,0],["2026-05-29",85,113014,0,0,0,0,0,0,0],["2026-05-29",721,112536,0,0,0,0,0,0,0],["2026-05-29",96,110500,1,1,1,0,0,1,0],["2026-05-29",19,108654,0,0,0,0,0,0,0],["2026-05-29",731,108654,0,0,0,0,0,0,0],["2026-05-29",566,108330,2,21,8,0,1,2,0],["2026-05-29",566,108061,6,21,8,0,1,5,0],["2026-05-29",566,107134,2,21,8,0,1,2,0],["2026-05-29",891,105590,0,0,0,0,0,0,0],["2026-05-29",721,104520,0,0,0,0,0,0,0],["2026-05-29",566,104052,0,21,8,0,1,0,0],["2026-05-29",85,103971,0,0,0,0,0,0,0],["2026-05-29",566,102288,0,21,8,0,1,0,0],["2026-05-29",721,102162,0,0,0,0,0,0,0],["2026-05-29",100,100296,0,0,0,0,0,0,0],["2026-05-29",64,100000,1,23,10,0,0,3,0],["2026-05-29",180,100000,4,20,7,0,0,3,0],["2026-05-29",485,100000,1,20,7,0,0,3,0],["2026-05-29",970,100000,1,20,7,0,0,3,0],["2026-05-29",412,99699,0,0,0,0,0,0,0],["2026-05-29",412,99102,0,0,0,0,0,0,0],["2026-05-29",711,97631,0,15,3,0,1,0,0],["2026-05-29",566,97325,2,21,8,0,1,2,0],["2026-05-29",566,97274,2,21,8,0,1,2,0],["2026-05-29",721,96821,0,0,0,0,0,0,0],["2026-05-29",5,96750,0,0,0,0,0,0,0],["2026-05-29",997,96544,0,0,0,0,0,0,0],["2026-05-29",85,96432,0,0,0,0,0,0,0],["2026-05-29",958,96264,0,0,0,0,0,0,0],["2026-05-29",85,95345,0,0,0,0,0,0,0],["2026-05-29",566,94780,7,21,8,0,1,3,0],["2026-05-29",566,94220,2,21,8,0,1,2,0],["2026-05-29",566,94220,2,21,8,0,1,2,0],["2026-05-29",711,93909,0,15,3,0,1,0,0],["2026-05-29",566,93870,2,21,8,0,1,2,0],["2026-05-29",566,93757,2,21,8,0,1,2,0],["2026-05-29",566,93521,1,21,8,0,1,3,0],["2026-05-29",566,92645,2,21,8,0,1,2,0],["2026-05-29",566,92505,6,21,8,0,1,5,0],["2026-05-29",128,92435,1,28,14,0,0,6,0],["2026-05-29",0,91938,0,0,0,0,0,0,0],["2026-05-29",152,91440,0,0,0,0,0,0,0],["2026-05-29",500,91440,0,0,0,0,0,0,0],["2026-05-29",566,90265,0,21,8,0,1,0,0],["2026-05-29",76,89873,1,28,14,0,0,6,0],["2026-05-29",566,87717,2,21,8,0,1,2,0],["2026-05-29",566,85984,2,21,8,0,1,2,0],["2026-05-29",566,85894,1,21,8,0,1,3,0],["2026-05-29",566,85386,1,21,8,0,1,3,0],["2026-05-29",213,84774,0,0,0,0,0,0,0],["2026-05-29",213,84774,0,0,0,0,0,0,0],["2026-05-29",566,84455,0,21,8,0,1,0,0],["2026-05-29",566,84421,2,21,8,0,1,2,0],["2026-05-29",566,83964,6,21,8,0,1,5,0],["2026-05-29",461,83942,0,0,0,0,0,0,0],["2026-05-29",566,83662,1,21,8,0,1,3,0],["2026-05-29",566,83055,0,21,8,0,1,0,0],["2026-05-29",721,83040,0,0,0,0,0,0,0],["2026-05-29",721,83040,0,0,0,0,0,0,0],["2026-05-29",721,83040,0,0,0,0,0,0,0],["2026-05-29",721,83040,0,0,0,0,0,0,0],["2026-05-29",721,83040,0,0,0,0,0,0,0],["2026-05-29",721,83040,0,0,0,0,0,0,0],["2026-05-29",721,83040,0,0,0,0,0,0,0],["2026-05-29",721,83040,0,0,0,0,0,0,0],["2026-05-29",721,83040,0,0,0,0,0,0,0],["2026-05-29",721,83040,0,0,0,0,0,0,0],["2026-05-29",721,83040,0,0,0,0,0,0,0],["2026-05-29",721,83040,0,0,0,0,0,0,0],["2026-05-29",721,83040,0,0,0,0,0,0,0],["2026-05-29",721,83040,0,0,0,0,0,0,0],["2026-05-29",721,83040,0,0,0,0,0,0,0],["2026-05-29",721,83040,0,0,0,0,0,0,0],["2026-05-29",721,83040,0,0,0,0,0,0,0],["2026-05-29",721,83040,0,0,0,0,0,0,0],["2026-05-29",721,83040,0,0,0,0,0,0,0],["2026-05-29",420,82614,0,0,0,0,0,0,0],["2026-05-29",566,82096,6,21,8,0,1,5,0],["2026-05-29",85,82018,0,0,0,0,0,0,0],["2026-05-29",566,81726,6,21,8,0,1,5,0],["2026-05-29",109,81192,0,0,0,0,0,0,0],["2026-05-29",461,80676,0,0,0,0,0,0,0],["2026-05-29",461,80676,0,0,0,0,0,0,0],["2026-05-29",958,80220,0,0,0,0,0,0,0],["2026-05-29",17,79650,0,0,0,0,0,0,0],["2026-05-29",566,79500,0,21,8,0,1,0,0],["2026-05-29",580,78804,0,0,0,0,0,0,0],["2026-05-29",109,78207,0,0,0,0,0,0,0],["2026-05-29",566,77613,1,21,8,0,1,3,0],["2026-05-29",0,77610,0,0,0,0,0,0,0],["2026-05-29",85,77490,0,0,0,0,0,0,0],["2026-05-29",566,77376,2,21,8,0,1,2,0],["2026-05-29",580,77013,0,0,0,0,0,0,0],["2026-05-29",85,76852,0,0,0,0,0,0,0],["2026-05-29",624,76416,0,0,0,0,0,0,0],["2026-05-29",566,76200,1,21,8,0,1,3,0],["2026-05-29",566,76200,1,21,8,0,1,3,0],["2026-05-29",566,76174,6,21,8,0,1,5,0],["2026-05-29",412,75819,0,0,0,0,0,0,0],["2026-05-29",213,75730,0,0,0,0,0,0,0],["2026-05-29",420,75730,0,0,0,0,0,0,0],["2026-05-29",566,75656,0,21,8,0,1,0,0],["2026-05-29",566,75656,2,21,8,0,1,2,0],["2026-05-29",0,75222,0,0,0,0,0,0,0],["2026-05-29",0,75222,0,0,0,0,0,0,0],["2026-05-29",0,75222,0,0,0,0,0,0,0],["2026-05-29",100,75222,0,0,0,0,0,0,0],["2026-05-29",100,75222,0,0,0,0,0,0,0],["2026-05-29",100,75222,0,0,0,0,0,0,0],["2026-05-29",213,75222,0,0,0,0,0,0,0],["2026-05-29",231,75222,0,0,0,0,0,0,0],["2026-05-29",231,75222,0,0,0,0,0,0,0],["2026-05-29",231,75222,0,0,0,0,0,0,0],["2026-05-29",540,75222,0,0,0,0,0,0,0],["2026-05-29",540,75222,0,0,0,0,0,0,0],["2026-05-29",540,75222,0,0,0,0,0,0,0],["2026-05-29",213,74746,0,0,0,0,0,0,0],["2026-05-29",566,74452,2,21,8,0,1,2,0],["2026-05-29",378,74142,1,68,13,0,0,3,0],["2026-05-29",461,73490,0,0,0,0,0,0,0],["2026-05-29",461,73490,0,0,0,0,0,0,0],["2026-05-29",461,73490,0,0,0,0,0,0,0],["2026-05-29",461,73490,0,0,0,0,0,0,0],["2026-05-29",461,73490,0,0,0,0,0,0,0],["2026-05-29",461,73490,0,0,0,0,0,0,0],["2026-05-29",461,73490,0,0,0,0,0,0,0],["2026-05-29",461,73490,0,0,0,0,0,0,0],["2026-05-29",461,73490,0,0,0,0,0,0,0],["2026-05-29",461,73490,0,0,0,0,0,0,0],["2026-05-29",461,73490,0,0,0,0,0,0,0],["2026-05-29",461,73490,0,0,0,0,0,0,0],["2026-05-29",461,73490,0,0,0,0,0,0,0],["2026-05-29",461,73490,0,0,0,0,0,0,0],["2026-05-29",461,73490,0,0,0,0,0,0,0],["2026-05-29",461,73490,0,0,0,0,0,0,0],["2026-05-29",412,73431,0,0,0,0,0,0,0],["2026-05-29",152,73363,0,0,0,0,0,0,0],["2026-05-29",951,73238,0,0,0,0,0,0,0],["2026-05-29",951,73238,0,0,0,0,0,0,0],["2026-05-29",951,73238,0,0,0,0,0,0,0],["2026-05-29",951,73238,0,0,0,0,0,0,0],["2026-05-29",951,73238,0,0,0,0,0,0,0],["2026-05-29",951,73238,0,0,0,0,0,0,0],["2026-05-29",951,73238,0,0,0,0,0,0,0],["2026-05-29",951,73238,0,0,0,0,0,0,0],["2026-05-29",951,73238,0,0,0,0,0,0,0],["2026-05-29",951,73238,0,0,0,0,0,0,0],["2026-05-29",951,73238,0,0,0,0,0,0,0],["2026-05-29",951,73238,0,0,0,0,0,0,0],["2026-05-29",951,73238,0,0,0,0,0,0,0],["2026-05-29",951,73238,0,0,0,0,0,0,0],["2026-05-29",213,72780,0,0,0,0,0,0,0],["2026-05-29",624,71640,0,0,0,0,0,0,0],["2026-05-29",566,71330,1,21,8,0,1,3,0],["2026-05-29",566,71330,1,21,8,0,1,3,0],["2026-05-29",566,71155,1,21,8,0,1,3,0],["2026-05-29",566,71155,1,21,8,0,1,3,0],["2026-05-29",566,71155,1,21,8,0,1,3,0],["2026-05-29",566,71155,1,21,8,0,1,3,0],["2026-05-29",566,70834,1,21,8,0,1,3,0],["2026-05-29",213,70813,0,0,0,0,0,0,0],["2026-05-29",500,70750,0,0,0,0,0,0,0],["2026-05-29",891,70750,0,0,0,0,0,0,0],["2026-05-29",500,70215,0,0,0,0,0,0,0],["2026-05-29",566,70210,1,21,8,0,1,3,0],["2026-05-29",566,70210,1,21,8,0,1,3,0],["2026-05-29",566,70210,1,21,8,0,1,3,0],["2026-05-29",566,70210,1,21,8,0,1,3,0],["2026-05-29",213,69829,0,0,0,0,0,0,0],["2026-05-29",420,69828,0,0,0,0,0,0,0],["2026-05-29",566,69825,1,21,8,0,1,3,0],["2026-05-29",85,69314,0,0,0,0,0,0,0],["2026-05-29",461,69244,0,0,0,0,0,0,0],["2026-05-29",213,68846,0,0,0,0,0,0,0],["2026-05-29",213,68846,0,0,0,0,0,0,0],["2026-05-29",213,68846,0,0,0,0,0,0,0],["2026-05-29",213,68846,0,0,0,0,0,0,0],["2026-05-29",213,68846,0,0,0,0,0,0,0],["2026-05-29",213,68846,0,0,0,0,0,0,0],["2026-05-29",213,68846,0,0,0,0,0,0,0],["2026-05-29",152,68580,0,0,0,0,0,0,0],["2026-05-29",152,68580,0,0,0,0,0,0,0],["2026-05-29",566,68552,7,21,8,0,1,3,0],["2026-05-29",997,68460,0,0,0,0,0,0,0],["2026-05-29",997,68460,0,0,0,0,0,0,0],["2026-05-29",997,68460,0,0,0,0,0,0,0],["2026-05-29",997,68460,0,0,0,0,0,0,0],["2026-05-29",997,68460,0,0,0,0,0,0,0],["2026-05-29",997,68460,0,0,0,0,0,0,0],["2026-05-29",85,67809,0,0,0,0,0,0,0],["2026-05-29",100,66864,0,0,0,0,0,0,0],["2026-05-29",231,66864,0,0,0,0,0,0,0],["2026-05-29",721,66432,0,0,0,0,0,0,0],["2026-05-29",721,66432,0,0,0,0,0,0,0],["2026-05-29",721,66432,0,0,0,0,0,0,0],["2026-05-29",721,66432,0,0,0,0,0,0,0],["2026-05-29",721,66432,0,0,0,0,0,0,0],["2026-05-29",721,66432,0,0,0,0,0,0,0],["2026-05-29",721,66432,0,0,0,0,0,0,0],["2026-05-29",721,66432,0,0,0,0,0,0,0],["2026-05-29",721,66432,0,0,0,0,0,0,0],["2026-05-29",721,66432,0,0,0,0,0,0,0],["2026-05-29",721,66432,0,0,0,0,0,0,0],["2026-05-29",85,66297,0,0,0,0,0,0,0],["2026-05-29",721,65965,0,0,0,0,0,0,0],["2026-05-29",721,65965,0,0,0,0,0,0,0],["2026-05-29",721,65965,0,0,0,0,0,0,0],["2026-05-29",721,65965,0,0,0,0,0,0,0],["2026-05-29",721,65965,0,0,0,0,0,0,0],["2026-05-29",721,65965,0,0,0,0,0,0,0],["2026-05-29",721,65965,0,0,0,0,0,0,0],["2026-05-29",721,65965,0,0,0,0,0,0,0],["2026-05-29",721,65965,0,0,0,0,0,0,0],["2026-05-29",721,65965,0,0,0,0,0,0,0],["2026-05-29",721,65965,0,0,0,0,0,0,0],["2026-05-29",721,65965,0,0,0,0,0,0,0],["2026-05-29",721,65965,0,0,0,0,0,0,0],["2026-05-29",721,65965,0,0,0,0,0,0,0],["2026-05-29",721,65965,0,0,0,0,0,0,0],["2026-05-29",721,65965,0,0,0,0,0,0,0],["2026-05-29",721,65965,0,0,0,0,0,0,0],["2026-05-29",721,65965,0,0,0,0,0,0,0],["2026-05-29",721,65965,0,0,0,0,0,0,0],["2026-05-29",721,65965,0,0,0,0,0,0,0],["2026-05-29",721,65965,0,0,0,0,0,0,0],["2026-05-29",721,65965,0,0,0,0,0,0,0],["2026-05-29",721,65965,0,0,0,0,0,0,0],["2026-05-29",721,65965,0,0,0,0,0,0,0],["2026-05-29",721,65965,0,0,0,0,0,0,0],["2026-05-29",721,65802,0,0,0,0,0,0,0],["2026-05-29",566,65390,1,21,8,0,1,3,0],["2026-05-29",152,65325,0,0,0,0,0,0,0],["2026-05-29",109,65073,0,0,0,0,0,0,0],["2026-05-29",566,64904,1,21,8,0,1,3,0],["2026-05-29",721,64694,0,0,0,0,0,0,0],["2026-05-29",721,64694,0,0,0,0,0,0,0],["2026-05-29",721,64694,0,0,0,0,0,0,0],["2026-05-29",721,64694,0,0,0,0,0,0,0],["2026-05-29",721,64694,0,0,0,0,0,0,0],["2026-05-29",721,64694,0,0,0,0,0,0,0],["2026-05-29",721,64694,0,0,0,0,0,0,0],["2026-05-29",721,64694,0,0,0,0,0,0,0],["2026-05-29",721,64694,0,0,0,0,0,0,0],["2026-05-29",721,64694,0,0,0,0,0,0,0],["2026-05-29",721,64694,0,0,0,0,0,0,0],["2026-05-29",721,64694,0,0,0,0,0,0,0],["2026-05-29",721,64694,0,0,0,0,0,0,0],["2026-05-29",721,64694,0,0,0,0,0,0,0],["2026-05-29",721,64694,0,0,0,0,0,0,0],["2026-05-29",721,64694,0,0,0,0,0,0,0],["2026-05-29",721,64694,0,0,0,0,0,0,0],["2026-05-29",721,64694,0,0,0,0,0,0,0],["2026-05-29",721,64694,0,0,0,0,0,0,0],["2026-05-29",721,64694,0,0,0,0,0,0,0],["2026-05-29",721,64694,0,0,0,0,0,0,0],["2026-05-29",721,64694,0,0,0,0,0,0,0],["2026-05-29",721,64694,0,0,0,0,0,0,0],["2026-05-29",721,64694,0,0,0,0,0,0,0],["2026-05-29",721,64694,0,0,0,0,0,0,0],["2026-05-29",721,64694,0,0,0,0,0,0,0],["2026-05-29",721,64694,0,0,0,0,0,0,0],["2026-05-29",721,64694,0,0,0,0,0,0,0],["2026-05-29",721,64694,0,0,0,0,0,0,0],["2026-05-29",721,64694,0,0,0,0,0,0,0],["2026-05-29",721,64694,0,0,0,0,0,0,0],["2026-05-29",721,64694,0,0,0,0,0,0,0],["2026-05-29",721,64694,0,0,0,0,0,0,0],["2026-05-29",721,64694,0,0,0,0,0,0,0],["2026-05-29",721,64694,0,0,0,0,0,0,0],["2026-05-29",721,64694,0,0,0,0,0,0,0],["2026-05-29",721,64694,0,0,0,0,0,0,0],["2026-05-29",721,64694,0,0,0,0,0,0,0],["2026-05-29",721,64694,0,0,0,0,0,0,0],["2026-05-29",721,64694,0,0,0,0,0,0,0],["2026-05-29",721,64694,0,0,0,0,0,0,0],["2026-05-29",721,64694,0,0,0,0,0,0,0],["2026-05-29",721,64694,0,0,0,0,0,0,0],["2026-05-29",721,64694,0,0,0,0,0,0,0],["2026-05-29",721,64694,0,0,0,0,0,0,0],["2026-05-29",721,64694,0,0,0,0,0,0,0],["2026-05-29",958,64176,0,0,0,0,0,0,0],["2026-05-29",76,63996,1,28,14,0,0,6,0],["2026-05-29",566,63589,1,21,8,0,1,3,0],["2026-05-29",798,63268,0,0,0,0,0,0,0],["2026-05-29",798,63268,0,0,0,0,0,0,0],["2026-05-29",798,63268,0,0,0,0,0,0,0],["2026-05-29",566,63078,2,21,8,0,1,2,0],["2026-05-29",566,62906,7,21,8,0,1,3,0],["2026-05-29",566,62888,6,21,8,0,1,5,0],["2026-05-29",721,62712,0,0,0,0,0,0,0],["2026-05-29",500,62040,0,0,0,0,0,0,0],["2026-05-29",566,61978,1,21,8,0,1,3,0],["2026-05-29",213,61960,0,0,0,0,0,0,0],["2026-05-29",420,61960,0,0,0,0,0,0,0],["2026-05-29",566,61907,7,21,8,0,1,3,0],["2026-05-29",566,61353,1,21,8,0,1,3,0],["2026-05-29",420,60978,0,0,0,0,0,0,0],["2026-05-29",152,60970,0,0,0,0,0,0,0],["2026-05-29",461,60970,0,0,0,0,0,0,0],["2026-05-29",461,60970,0,0,0,0,0,0,0],["2026-05-29",461,60970,0,0,0,0,0,0,0],["2026-05-29",461,60970,0,0,0,0,0,0,0],["2026-05-29",461,60970,0,0,0,0,0,0,0],["2026-05-29",721,60970,0,0,0,0,0,0,0],["2026-05-29",85,60812,0,0,0,0,0,0,0],["2026-05-29",566,60750,1,21,8,0,1,3,0],["2026-05-29",85,60270,0,0,0,0,0,0,0],["2026-05-29",85,60270,0,0,0,0,0,0,0],["2026-05-29",85,60270,0,0,0,0,0,0,0],["2026-05-29",85,60270,0,0,0,0,0,0,0],["2026-05-29",85,60270,0,0,0,0,0,0,0],["2026-05-29",85,60270,0,0,0,0,0,0,0],["2026-05-29",85,60270,0,0,0,0,0,0,0],["2026-05-29",85,60270,0,0,0,0,0,0,0],["2026-05-29",566,58826,2,21,8,0,1,2,0],["2026-05-29",461,58792,0,0,0,0,0,0,0],["2026-05-29",412,58506,0,0,0,0,0,0,0],["2026-05-29",566,57582,2,21,8,0,1,2,0],["2026-05-29",420,57043,0,0,0,0,0,0,0],["2026-05-29",490,56310,0,0,0,0,0,0,0],["2026-05-29",721,56268,0,0,0,0,0,0,0],["2026-05-29",566,56168,1,21,8,0,1,3,0],["2026-05-29",566,56168,1,21,8,0,1,3,0],["2026-05-29",566,56168,1,21,8,0,1,3,0],["2026-05-29",566,56168,1,21,8,0,1,3,0],["2026-05-29",566,56168,1,21,8,0,1,3,0],["2026-05-29",566,56168,1,21,8,0,1,3,0],["2026-05-29",566,55916,7,21,8,0,1,3,0],["2026-05-29",85,55755,0,0,0,0,0,0,0],["2026-05-29",85,55755,0,0,0,0,0,0,0],["2026-05-29",566,55587,2,21,8,0,1,2,0],["2026-05-29",213,55076,0,0,0,0,0,0,0],["2026-05-29",213,55076,0,0,0,0,0,0,0],["2026-05-29",213,55076,0,0,0,0,0,0,0],["2026-05-29",213,55076,0,0,0,0,0,0,0],["2026-05-29",213,55076,0,0,0,0,0,0,0],["2026-05-29",420,55076,0,0,0,0,0,0,0],["2026-05-29",420,55076,0,0,0,0,0,0,0],["2026-05-29",566,54831,1,21,8,0,1,3,0],["2026-05-29",997,54768,0,0,0,0,0,0,0],["2026-05-29",997,54768,0,0,0,0,0,0,0],["2026-05-29",566,54660,1,21,8,0,1,3,0],["2026-05-29",566,54656,7,21,8,0,1,3,0],["2026-05-29",420,54584,0,0,0,0,0,0,0],["2026-05-29",213,54327,0,0,0,0,0,0,0],["2026-05-29",461,53784,0,0,0,0,0,0,0],["2026-05-29",461,53784,0,0,0,0,0,0,0],["2026-05-29",461,53784,0,0,0,0,0,0,0],["2026-05-29",461,53784,0,0,0,0,0,0,0],["2026-05-29",566,53368,1,21,8,0,1,3,0],["2026-05-29",152,53330,0,0,0,0,0,0,0],["2026-05-29",152,53330,0,0,0,0,0,0,0],["2026-05-29",152,53330,0,0,0,0,0,0,0],["2026-05-29",152,53330,0,0,0,0,0,0,0],["2026-05-29",152,53330,0,0,0,0,0,0,0],["2026-05-29",152,53330,0,0,0,0,0,0,0],["2026-05-29",152,53330,0,0,0,0,0,0,0],["2026-05-29",152,53330,0,0,0,0,0,0,0],["2026-05-29",152,53330,0,0,0,0,0,0,0],["2026-05-29",500,53330,0,0,0,0,0,0,0],["2026-05-29",500,53330,0,0,0,0,0,0,0],["2026-05-29",500,53330,0,0,0,0,0,0,0],["2026-05-29",500,53330,0,0,0,0,0,0,0],["2026-05-29",500,53330,0,0,0,0,0,0,0],["2026-05-29",500,53330,0,0,0,0,0,0,0],["2026-05-29",777,53330,0,0,0,0,0,0,0],["2026-05-29",777,53330,0,0,0,0,0,0,0],["2026-05-29",891,53330,0,0,0,0,0,0,0],["2026-05-29",891,53330,0,0,0,0,0,0,0],["2026-05-29",891,53330,0,0,0,0,0,0,0],["2026-05-29",891,53330,0,0,0,0,0,0,0],["2026-05-29",566,53152,1,21,8,0,1,3,0],["2026-05-29",213,53109,0,0,0,0,0,0,0],["2026-05-29",500,52902,0,0,0,0,0,0,0],["2026-05-29",85,52744,0,0,0,0,0,0,0],["2026-05-29",85,52744,0,0,0,0,0,0,0],["2026-05-29",85,52744,0,0,0,0,0,0,0],["2026-05-29",85,52744,0,0,0,0,0,0,0],["2026-05-29",85,52744,0,0,0,0,0,0,0],["2026-05-29",85,52744,0,0,0,0,0,0,0],["2026-05-29",85,52744,0,0,0,0,0,0,0],["2026-05-29",85,52744,0,0,0,0,0,0,0],["2026-05-29",85,52744,0,0,0,0,0,0,0],["2026-05-29",85,52744,0,0,0,0,0,0,0],["2026-05-29",85,52744,0,0,0,0,0,0,0],["2026-05-29",85,52744,0,0,0,0,0,0,0],["2026-05-29",85,52744,0,0,0,0,0,0,0],["2026-05-29",85,52744,0,0,0,0,0,0,0],["2026-05-29",85,52744,0,0,0,0,0,0,0],["2026-05-29",85,52744,0,0,0,0,0,0,0],["2026-05-29",566,52593,1,21,8,0,1,3,0],["2026-05-29",721,52578,0,0,0,0,0,0,0],["2026-05-29",721,52578,0,0,0,0,0,0,0],["2026-05-29",721,52260,0,0,0,0,0,0,0],["2026-05-29",721,52260,0,0,0,0,0,0,0],["2026-05-29",777,52260,0,0,0,0,0,0,0],["2026-05-29",997,52220,0,0,0,0,0,0,0],["2026-05-29",997,52220,0,0,0,0,0,0,0],["2026-05-29",997,52220,0,0,0,0,0,0,0],["2026-05-29",997,52220,0,0,0,0,0,0,0],["2026-05-29",997,52220,0,0,0,0,0,0,0],["2026-05-29",997,52220,0,0,0,0,0,0,0],["2026-05-29",997,52220,0,0,0,0,0,0,0],["2026-05-29",997,52220,0,0,0,0,0,0,0],["2026-05-29",85,52094,0,0,0,0,0,0,0],["2026-05-29",213,51939,0,0,0,0,0,0,0],["2026-05-29",566,51856,0,21,8,0,1,0,0],["2026-05-29",85,51660,0,0,0,0,0,0,0],["2026-05-29",213,51634,0,0,0,0,0,0,0],["2026-05-29",566,51312,1,21,8,0,1,3,0],["2026-05-29",566,50756,1,21,8,0,1,3,0],["2026-05-29",412,50745,0,0,0,0,0,0,0],["2026-05-29",461,50300,0,0,0,0,0,0,0],["2026-05-29",461,50300,0,0,0,0,0,0,0],["2026-05-29",0,50148,0,0,0,0,0,0,0],["2026-05-29",100,50148,0,0,0,0,0,0,0],["2026-05-29",777,50075,0,0,0,0,0,0,0],["2026-05-29",566,50025,1,21,8,0,1,3,0],["2026-05-29",566,50004,1,21,8,0,1,3,0],["2026-05-29",103,-70588,2,0,0,1,0,2,0],["2026-05-29",109,-76129,0,0,0,0,0,0,0],["2026-05-29",109,-99734,0,0,0,0,0,0,0],["2026-05-29",566,-104139,0,21,8,0,1,0,0],["2026-05-29",566,-164188,6,21,8,0,1,5,0],["2026-05-29",566,-328376,6,21,8,0,1,5,0],["2026-05-29",566,-335932,6,21,8,0,1,5,0],["2026-05-29",566,-335932,6,21,8,0,1,5,0],["2026-05-29",566,-419915,6,21,8,0,1,5,0],["2026-05-29",566,-419915,6,21,8,0,1,5,0],["2026-05-29",566,-419915,6,21,8,0,1,5,0],["2026-05-29",566,-419915,6,21,8,0,1,5,0],["2026-05-29",566,-419915,6,21,8,0,1,5,0],["2026-05-29",566,-419915,6,21,8,0,1,5,0],["2026-05-29",566,-419915,6,21,8,0,1,5,0],["2026-05-29",566,-419915,6,21,8,0,1,5,0],["2026-05-29",566,-419915,6,21,8,0,1,5,0],["2026-05-29",566,-420525,6,21,8,0,1,5,0],["2026-05-29",566,-420525,6,21,8,0,1,5,0],["2026-05-29",566,-420525,6,21,8,0,1,5,0],["2026-05-29",566,-420525,6,21,8,0,1,5,0],["2026-05-29",745,-7123544,2,98,3,1,1,2,0],["2026-05-28",1010,22500000,12,106,34,0,2,3,0],["2026-05-28",611,14392404,1,62,27,0,0,1,0],["2026-05-28",181,11248267,1,0,0,0,0,3,0],["2026-05-28",181,10797381,1,0,0,0,0,3,0],["2026-05-28",611,10186382,1,25,1,0,0,3,0],["2026-05-28",805,8082300,1,10,6,0,1,3,0],["2026-05-28",611,7000000,1,62,27,0,0,1,0],["2026-05-28",698,6112038,5,30,5,0,8,3,0],["2026-05-28",363,3695274,4,27,13,0,0,3,0],["2026-05-28",203,3583333,0,19,0,0,0,0,0],["2026-05-28",179,3574200,2,20,7,0,0,2,0],["2026-05-28",940,3382000,0,0,0,0,0,0,0],["2026-05-28",39,2806420,1,1,1,0,0,1,0],["2026-05-28",721,2220625,0,19,0,0,0,0,0],["2026-05-28",730,1356570,1,1,1,0,0,1,0],["2026-05-28",61,1222676,2,2,0,0,0,2,0],["2026-05-28",706,1174136,2,11,2,0,0,2,0],["2026-05-28",287,1172000,5,7,5,0,0,3,0],["2026-05-28",930,1152135,1,1,1,0,0,1,0],["2026-05-28",772,1078573,7,101,22,0,0,3,0],["2026-05-28",930,1062900,1,10,6,0,1,3,0],["2026-05-28",940,979113,0,0,0,0,0,0,0],["2026-05-28",940,969230,0,0,0,0,0,0,0],["2026-05-28",495,907535,2,2,0,0,0,2,0],["2026-05-28",805,899310,1,1,1,0,0,1,0],["2026-05-28",703,862625,2,2,0,0,0,2,0],["2026-05-28",495,811508,2,2,0,0,0,2,0],["2026-05-28",243,803970,2,2,0,0,0,2,0],["2026-05-28",495,798969,2,2,0,0,0,2,0],["2026-05-28",540,784750,0,0,0,0,0,0,0],["2026-05-28",430,762855,1,39,12,0,0,3,0],["2026-05-28",213,755622,0,0,0,0,0,0,0],["2026-05-28",540,737450,0,0,0,0,0,0,0],["2026-05-28",940,691963,0,0,0,0,0,0,0],["2026-05-28",703,637141,2,2,0,0,0,2,0],["2026-05-28",703,613787,2,2,0,0,0,2,0],["2026-05-28",488,612000,1,10,6,0,1,3,0],["2026-05-28",716,594870,2,2,0,0,0,2,0],["2026-05-28",940,587913,0,0,0,0,0,0,0],["2026-05-28",716,577500,2,2,0,0,0,2,0],["2026-05-28",940,568330,0,0,0,0,0,0,0],["2026-05-28",716,563320,2,2,0,0,0,2,0],["2026-05-28",716,554560,2,2,0,0,0,2,0],["2026-05-28",115,550855,2,2,0,0,0,2,0],["2026-05-28",115,550855,2,2,0,0,0,2,0],["2026-05-28",727,536000,0,0,0,0,0,0,0],["2026-05-28",716,512109,2,2,0,0,0,2,0],["2026-05-28",940,506094,0,0,0,0,0,0,0],["2026-05-28",940,501455,0,0,0,0,0,0,0],["2026-05-28",460,491400,2,2,0,0,0,2,0],["2026-05-28",186,491150,1,10,6,0,1,3,0],["2026-05-28",656,468689,2,2,0,0,0,2,0],["2026-05-28",412,458488,0,0,0,0,0,0,0],["2026-05-28",818,442943,1,10,6,0,1,3,0],["2026-05-28",482,438000,1,27,13,0,0,3,0],["2026-05-28",930,427705,1,1,1,0,0,1,0],["2026-05-28",96,422500,1,10,6,0,1,3,0],["2026-05-28",96,422500,1,10,6,0,1,3,0],["2026-05-28",54,416667,2,11,2,0,0,2,0],["2026-05-28",940,406324,0,0,0,0,0,0,0],["2026-05-28",940,406324,0,0,0,0,0,0,0],["2026-05-28",109,401081,0,0,0,0,0,0,0],["2026-05-28",231,396873,0,0,0,0,0,0,0],["2026-05-28",946,396084,2,2,0,0,0,2,0],["2026-05-28",940,389805,0,0,0,0,0,0,0],["2026-05-28",940,376324,0,0,0,0,0,0,0],["2026-05-28",940,376324,0,0,0,0,0,0,0],["2026-05-28",940,367046,0,0,0,0,0,0,0],["2026-05-28",940,367046,0,0,0,0,0,0,0],["2026-05-28",940,367046,0,0,0,0,0,0,0],["2026-05-28",940,367046,0,0,0,0,0,0,0],["2026-05-28",940,367046,0,0,0,0,0,0,0],["2026-05-28",940,367046,0,0,0,0,0,0,0],["2026-05-28",940,367046,0,0,0,0,0,0,0],["2026-05-28",940,367046,0,0,0,0,0,0,0],["2026-05-28",940,367046,0,0,0,0,0,0,0],["2026-05-28",940,366297,0,0,0,0,0,0,0],["2026-05-28",940,366297,0,0,0,0,0,0,0],["2026-05-28",940,352272,0,0,0,0,0,0,0],["2026-05-28",940,313820,0,0,0,0,0,0,0],["2026-05-28",438,309415,1,74,31,0,0,3,0],["2026-05-28",940,300909,0,0,0,0,0,0,0],["2026-05-28",936,300000,2,11,2,0,0,2,0],["2026-05-28",940,293957,0,0,0,0,0,0,0],["2026-05-28",83,284683,2,2,0,0,0,2,0],["2026-05-28",180,270000,2,20,7,0,0,2,0],["2026-05-28",659,251784,2,2,0,0,0,2,0],["2026-05-28",580,239004,0,0,0,0,0,0,0],["2026-05-28",930,234030,1,1,1,0,0,1,0],["2026-05-28",459,215981,1,1,1,0,0,1,0],["2026-05-28",213,214323,0,0,0,0,0,0,0],["2026-05-28",109,209628,0,0,0,0,0,0,0],["2026-05-28",940,202744,0,0,0,0,0,0,0],["2026-05-28",213,196101,0,0,0,0,0,0,0],["2026-05-28",213,195318,0,0,0,0,0,0,0],["2026-05-28",656,180265,2,2,0,0,0,2,0],["2026-05-28",83,175546,2,2,0,0,0,2,0],["2026-05-28",109,174798,0,0,0,0,0,0,0],["2026-05-28",213,168399,0,0,0,0,0,0,0],["2026-05-28",213,165321,0,0,0,0,0,0,0],["2026-05-28",83,162528,2,2,0,0,0,2,0],["2026-05-28",61,160128,2,2,0,0,0,2,0],["2026-05-28",231,159516,0,0,0,0,0,0,0],["2026-05-28",109,158652,0,0,0,0,0,0,0],["2026-05-28",83,157000,2,2,0,0,0,2,0],["2026-05-28",940,156996,0,0,0,0,0,0,0],["2026-05-28",109,154899,0,0,0,0,0,0,0],["2026-05-28",580,153522,0,0,0,0,0,0,0],["2026-05-28",580,153522,0,0,0,0,0,0,0],["2026-05-28",109,151686,0,0,0,0,0,0,0],["2026-05-28",695,150000,1,20,7,0,0,3,0],["2026-05-28",109,149931,0,0,0,0,0,0,0],["2026-05-28",944,147232,1,25,1,0,0,3,0],["2026-05-28",213,146845,0,0,0,0,0,0,0],["2026-05-28",213,145503,0,0,0,0,0,0,0],["2026-05-28",231,145152,0,0,0,0,0,0,0],["2026-05-28",83,142245,2,2,0,0,0,2,0],["2026-05-28",412,142074,0,0,0,0,0,0,0],["2026-05-28",83,140557,2,2,0,0,0,2,0],["2026-05-28",99,140000,1,1,1,0,0,1,0],["2026-05-28",109,138996,0,0,0,0,0,0,0],["2026-05-28",109,134730,0,0,0,0,0,0,0],["2026-05-28",213,134379,0,0,0,0,0,0,0],["2026-05-28",213,130626,0,0,0,0,0,0,0],["2026-05-28",213,130113,0,0,0,0,0,0,0],["2026-05-28",213,129168,0,0,0,0,0,0,0],["2026-05-28",100,125496,0,0,0,0,0,0,0],["2026-05-28",231,125496,0,0,0,0,0,0,0],["2026-05-28",261,125496,0,0,0,0,0,0,0],["2026-05-28",728,125496,0,0,0,0,0,0,0],["2026-05-28",109,125334,0,0,0,0,0,0,0],["2026-05-28",109,124470,0,0,0,0,0,0,0],["2026-05-28",580,124470,0,0,0,0,0,0,0],["2026-05-28",231,123417,0,0,0,0,0,0,0],["2026-05-28",580,123093,0,0,0,0,0,0,0],["2026-05-28",213,122931,0,0,0,0,0,0,0],["2026-05-28",213,122337,0,0,0,0,0,0,0],["2026-05-28",213,121905,0,0,0,0,0,0,0],["2026-05-28",380,120400,0,0,0,0,0,0,0],["2026-05-28",533,120000,1,5,3,0,1,3,0],["2026-05-28",533,120000,1,5,3,0,1,3,0],["2026-05-28",533,120000,1,5,3,0,1,3,0],["2026-05-28",580,119853,0,0,0,0,0,0,0],["2026-05-28",251,117952,1,27,13,0,0,3,0],["2026-05-28",533,117000,1,10,6,0,1,3,0],["2026-05-28",729,116748,0,0,0,0,0,0,0],["2026-05-28",213,116424,0,0,0,0,0,0,0],["2026-05-28",958,116424,0,0,0,0,0,0,0],["2026-05-28",109,114453,0,0,0,0,0,0,0],["2026-05-28",0,113994,0,0,0,0,0,0,0],["2026-05-28",231,113778,0,0,0,0,0,0,0],["2026-05-28",213,112833,0,0,0,0,0,0,0],["2026-05-28",231,111132,0,0,0,0,0,0,0],["2026-05-28",261,111132,0,0,0,0,0,0,0],["2026-05-28",580,111132,0,0,0,0,0,0,0],["2026-05-28",5,109647,0,0,0,0,0,0,0],["2026-05-28",100,109242,0,0,0,0,0,0,0],["2026-05-28",580,109242,0,0,0,0,0,0,0],["2026-05-28",624,109242,0,0,0,0,0,0,0],["2026-05-28",213,109080,0,0,0,0,0,0,0],["2026-05-28",109,108729,0,0,0,0,0,0,0],["2026-05-28",139,107317,0,41,19,0,3,0,0],["2026-05-28",412,107109,0,0,0,0,0,0,0],["2026-05-28",241,106191,0,0,0,0,0,0,0],["2026-05-28",412,105489,0,0,0,0,0,0,0],["2026-05-28",213,104976,0,0,0,0,0,0,0],["2026-05-28",580,104463,0,0,0,0,0,0,0],["2026-05-28",0,103950,0,0,0,0,0,0,0],["2026-05-28",0,103950,0,0,0,0,0,0,0],["2026-05-28",100,103950,0,0,0,0,0,0,0],["2026-05-28",109,103950,0,0,0,0,0,0,0],["2026-05-28",261,103950,0,0,0,0,0,0,0],["2026-05-28",540,103950,0,0,0,0,0,0,0],["2026-05-28",958,103950,0,0,0,0,0,0,0],["2026-05-28",109,103437,0,0,0,0,0,0,0],["2026-05-28",109,103437,0,0,0,0,0,0,0],["2026-05-28",109,103005,0,0,0,0,0,0,0],["2026-05-28",213,102924,0,0,0,0,0,0,0],["2026-05-28",540,102411,0,0,0,0,0,0,0],["2026-05-28",100,102060,0,0,0,0,0,0,0],["2026-05-28",109,101385,0,0,0,0,0,0,0],["2026-05-28",231,101304,0,0,0,0,0,0,0],["2026-05-28",958,101061,0,0,0,0,0,0,0],["2026-05-28",958,100872,0,0,0,0,0,0,0],["2026-05-28",580,100440,0,0,0,0,0,0,0],["2026-05-28",967,100000,1,36,7,0,0,3,0],["2026-05-28",0,99414,0,0,0,0,0,0,0],["2026-05-28",100,99414,0,0,0,0,0,0,0],["2026-05-28",163,99414,0,0,0,0,0,0,0],["2026-05-28",213,99333,0,0,0,0,0,0,0],["2026-05-28",213,99333,0,0,0,0,0,0,0],["2026-05-28",213,98820,0,0,0,0,0,0,0],["2026-05-28",109,98685,0,0,0,0,0,0,0],["2026-05-28",580,98388,0,0,0,0,0,0,0],["2026-05-28",213,98307,0,0,0,0,0,0,0],["2026-05-28",412,98280,0,0,0,0,0,0,0],["2026-05-28",213,97875,0,0,0,0,0,0,0],["2026-05-28",580,97848,0,0,0,0,0,0,0],["2026-05-28",269,97794,0,0,0,0,0,0,0],["2026-05-28",109,96768,0,0,0,0,0,0,0],["2026-05-28",213,96768,0,0,0,0,0,0,0],["2026-05-28",231,96768,0,0,0,0,0,0,0],["2026-05-28",231,96768,0,0,0,0,0,0,0],["2026-05-28",241,96768,0,0,0,0,0,0,0],["2026-05-28",540,96768,0,0,0,0,0,0,0],["2026-05-28",580,96768,0,0,0,0,0,0,0],["2026-05-28",624,96768,0,0,0,0,0,0,0],["2026-05-28",778,96768,0,0,0,0,0,0,0],["2026-05-28",269,95931,0,0,0,0,0,0,0],["2026-05-28",412,95742,0,0,0,0,0,0,0],["2026-05-28",580,95553,0,0,0,0,0,0,0],["2026-05-28",580,94203,0,0,0,0,0,0,0],["2026-05-28",213,93555,0,0,0,0,0,0,0],["2026-05-28",580,92664,0,0,0,0,0,0,0],["2026-05-28",213,92450,0,0,0,0,0,0,0],["2026-05-28",0,92232,0,0,0,0,0,0,0],["2026-05-28",0,92232,0,0,0,0,0,0,0],["2026-05-28",624,92232,0,0,0,0,0,0,0],["2026-05-28",412,92151,0,0,0,0,0,0,0],["2026-05-28",580,92151,0,0,0,0,0,0,0],["2026-05-28",109,91584,0,0,0,0,0,0,0],["2026-05-28",213,91341,0,0,0,0,0,0,0],["2026-05-28",580,90909,0,0,0,0,0,0,0],["2026-05-28",109,90612,0,0,0,0,0,0,0],["2026-05-28",213,90612,0,0,0,0,0,0,0],["2026-05-28",580,90612,0,0,0,0,0,0,0],["2026-05-28",19,89586,0,0,0,0,0,0,0],["2026-05-28",241,89586,0,0,0,0,0,0,0],["2026-05-28",540,89586,0,0,0,0,0,0,0],["2026-05-28",731,89586,0,0,0,0,0,0,0],["2026-05-28",731,89586,0,0,0,0,0,0,0],["2026-05-28",540,89289,0,0,0,0,0,0,0],["2026-05-28",580,89073,0,0,0,0,0,0,0],["2026-05-28",213,88695,0,0,0,0,0,0,0],["2026-05-28",540,88560,0,0,0,0,0,0,0],["2026-05-28",540,88560,0,0,0,0,0,0,0],["2026-05-28",109,88398,0,0,0,0,0,0,0],["2026-05-28",109,88236,0,0,0,0,0,0,0],["2026-05-28",213,88047,0,0,0,0,0,0,0],["2026-05-28",580,88047,0,0,0,0,0,0,0],["2026-05-28",766,87600,7,84,23,0,0,3,0],["2026-05-28",61,87570,2,2,0,0,0,2,0],["2026-05-28",109,87102,0,0,0,0,0,0,0],["2026-05-28",580,87021,0,0,0,0,0,0,0],["2026-05-28",580,86697,0,0,0,0,0,0,0],["2026-05-28",412,86508,0,0,0,0,0,0,0],["2026-05-28",412,86508,0,0,0,0,0,0,0],["2026-05-28",540,86508,0,0,0,0,0,0,0],["2026-05-28",269,84834,0,0,0,0,0,0,0],["2026-05-28",580,84456,0,0,0,0,0,0,0],["2026-05-28",580,84456,0,0,0,0,0,0,0],["2026-05-28",412,84132,0,0,0,0,0,0,0],["2026-05-28",109,83943,0,0,0,0,0,0,0],["2026-05-28",109,83700,0,0,0,0,0,0,0],["2026-05-28",412,83430,0,0,0,0,0,0,0],["2026-05-28",109,83187,0,0,0,0,0,0,0],["2026-05-28",109,82917,0,0,0,0,0,0,0],["2026-05-28",580,82917,0,0,0,0,0,0,0],["2026-05-28",580,82917,0,0,0,0,0,0,0],["2026-05-28",412,82836,0,0,0,0,0,0,0],["2026-05-28",213,82674,0,0,0,0,0,0,0],["2026-05-28",0,82404,0,0,0,0,0,0,0],["2026-05-28",0,82404,0,0,0,0,0,0,0],["2026-05-28",0,82404,0,0,0,0,0,0,0],["2026-05-28",5,82404,0,0,0,0,0,0,0],["2026-05-28",19,82404,0,0,0,0,0,0,0],["2026-05-28",19,82404,0,0,0,0,0,0,0],["2026-05-28",19,82404,0,0,0,0,0,0,0],["2026-05-28",19,82404,0,0,0,0,0,0,0],["2026-05-28",100,82404,0,0,0,0,0,0,0],["2026-05-28",109,82404,0,0,0,0,0,0,0],["2026-05-28",163,82404,0,0,0,0,0,0,0],["2026-05-28",163,82404,0,0,0,0,0,0,0],["2026-05-28",213,82404,0,0,0,0,0,0,0],["2026-05-28",231,82404,0,0,0,0,0,0,0],["2026-05-28",231,82404,0,0,0,0,0,0,0],["2026-05-28",231,82404,0,0,0,0,0,0,0],["2026-05-28",241,82404,0,0,0,0,0,0,0],["2026-05-28",241,82404,0,0,0,0,0,0,0],["2026-05-28",241,82404,0,0,0,0,0,0,0],["2026-05-28",241,82404,0,0,0,0,0,0,0],["2026-05-28",241,82404,0,0,0,0,0,0,0],["2026-05-28",241,82404,0,0,0,0,0,0,0],["2026-05-28",241,82404,0,0,0,0,0,0,0],["2026-05-28",261,82404,0,0,0,0,0,0,0],["2026-05-28",261,82404,0,0,0,0,0,0,0],["2026-05-28",269,82404,0,0,0,0,0,0,0],["2026-05-28",400,82404,0,0,0,0,0,0,0],["2026-05-28",400,82404,0,0,0,0,0,0,0],["2026-05-28",412,82404,0,0,0,0,0,0,0],["2026-05-28",412,82404,0,0,0,0,0,0,0],["2026-05-28",412,82404,0,0,0,0,0,0,0],["2026-05-28",412,82404,0,0,0,0,0,0,0],["2026-05-28",540,82404,0,0,0,0,0,0,0],["2026-05-28",540,82404,0,0,0,0,0,0,0],["2026-05-28",540,82404,0,0,0,0,0,0,0],["2026-05-28",540,82404,0,0,0,0,0,0,0],["2026-05-28",540,82404,0,0,0,0,0,0,0],["2026-05-28",540,82404,0,0,0,0,0,0,0],["2026-05-28",580,82404,0,0,0,0,0,0,0],["2026-05-28",580,82404,0,0,0,0,0,0,0],["2026-05-28",624,82404,0,0,0,0,0,0,0],["2026-05-28",624,82404,0,0,0,0,0,0,0],["2026-05-28",731,82404,0,0,0,0,0,0,0],["2026-05-28",731,82404,0,0,0,0,0,0,0],["2026-05-28",958,82404,0,0,0,0,0,0,0],["2026-05-28",958,82404,0,0,0,0,0,0,0],["2026-05-28",958,82404,0,0,0,0,0,0,0],["2026-05-28",958,82404,0,0,0,0,0,0,0],["2026-05-28",109,81891,0,0,0,0,0,0,0],["2026-05-28",213,81891,0,0,0,0,0,0,0],["2026-05-28",213,81891,0,0,0,0,0,0,0],["2026-05-28",412,81891,0,0,0,0,0,0,0],["2026-05-28",19,81756,0,0,0,0,0,0,0],["2026-05-28",109,81648,0,0,0,0,0,0,0],["2026-05-28",109,81378,0,0,0,0,0,0,0],["2026-05-28",109,81378,0,0,0,0,0,0,0],["2026-05-28",213,81378,0,0,0,0,0,0,0],["2026-05-28",213,81378,0,0,0,0,0,0,0],["2026-05-28",5,81189,0,0,0,0,0,0,0],["2026-05-28",731,80973,0,0,0,0,0,0,0],["2026-05-28",109,80865,0,0,0,0,0,0,0],["2026-05-28",109,80865,0,0,0,0,0,0,0],["2026-05-28",412,80865,0,0,0,0,0,0,0],["2026-05-28",109,80352,0,0,0,0,0,0,0],["2026-05-28",109,80352,0,0,0,0,0,0,0],["2026-05-28",109,80352,0,0,0,0,0,0,0],["2026-05-28",580,80352,0,0,0,0,0,0,0],["2026-05-28",109,79839,0,0,0,0,0,0,0],["2026-05-28",213,79839,0,0,0,0,0,0,0],["2026-05-28",412,79839,0,0,0,0,0,0,0],["2026-05-28",731,79758,0,0,0,0,0,0,0],["2026-05-28",109,79623,0,0,0,0,0,0,0],["2026-05-28",19,79515,0,0,0,0,0,0,0],["2026-05-28",109,79326,0,0,0,0,0,0,0],["2026-05-28",580,79326,0,0,0,0,0,0,0],["2026-05-28",580,79326,0,0,0,0,0,0,0],["2026-05-28",0,79121,0,0,0,0,0,0,0],["2026-05-28",109,79110,0,0,0,0,0,0,0],["2026-05-28",553,79090,1,84,23,0,0,3,0],["2026-05-28",580,78948,0,0,0,0,0,0,0],["2026-05-28",109,78813,0,0,0,0,0,0,0],["2026-05-28",412,78813,0,0,0,0,0,0,0],["2026-05-28",109,78300,0,0,0,0,0,0,0],["2026-05-28",109,77787,0,0,0,0,0,0,0],["2026-05-28",109,77787,0,0,0,0,0,0,0],["2026-05-28",60,77554,0,0,0,0,0,0,0],["2026-05-28",60,77554,0,0,0,0,0,0,0],["2026-05-28",624,77544,0,0,0,0,0,0,0],["2026-05-28",109,77301,0,0,0,0,0,0,0],["2026-05-28",109,77274,0,0,0,0,0,0,0],["2026-05-28",109,77274,0,0,0,0,0,0,0],["2026-05-28",412,77274,0,0,0,0,0,0,0],["2026-05-28",213,77085,0,0,0,0,0,0,0],["2026-05-28",109,77058,0,0,0,0,0,0,0],["2026-05-28",109,76761,0,0,0,0,0,0,0],["2026-05-28",109,76761,0,0,0,0,0,0,0],["2026-05-28",213,76761,0,0,0,0,0,0,0],["2026-05-28",412,76761,0,0,0,0,0,0,0],["2026-05-28",580,76761,0,0,0,0,0,0,0],["2026-05-28",580,76761,0,0,0,0,0,0,0],["2026-05-28",213,76248,0,0,0,0,0,0,0],["2026-05-28",213,76248,0,0,0,0,0,0,0],["2026-05-28",412,76248,0,0,0,0,0,0,0],["2026-05-28",412,76248,0,0,0,0,0,0,0],["2026-05-28",412,76248,0,0,0,0,0,0,0],["2026-05-28",580,76248,0,0,0,0,0,0,0],["2026-05-28",580,76248,0,0,0,0,0,0,0],["2026-05-28",213,76032,0,0,0,0,0,0,0],["2026-05-28",400,76032,0,0,0,0,0,0,0],["2026-05-28",109,75735,0,0,0,0,0,0,0],["2026-05-28",412,75735,0,0,0,0,0,0,0],["2026-05-28",412,75735,0,0,0,0,0,0,0],["2026-05-28",580,75735,0,0,0,0,0,0,0],["2026-05-28",731,75330,0,0,0,0,0,0,0],["2026-05-28",109,75249,0,0,0,0,0,0,0],["2026-05-28",0,75222,0,0,0,0,0,0,0],["2026-05-28",0,75222,0,0,0,0,0,0,0],["2026-05-28",0,75222,0,0,0,0,0,0,0],["2026-05-28",0,75222,0,0,0,0,0,0,0],["2026-05-28",19,75222,0,0,0,0,0,0,0],["2026-05-28",100,75222,0,0,0,0,0,0,0],["2026-05-28",100,75222,0,0,0,0,0,0,0],["2026-05-28",100,75222,0,0,0,0,0,0,0],["2026-05-28",100,75222,0,0,0,0,0,0,0],["2026-05-28",100,75222,0,0,0,0,0,0,0],["2026-05-28",100,75222,0,0,0,0,0,0,0],["2026-05-28",100,75222,0,0,0,0,0,0,0],["2026-05-28",100,75222,0,0,0,0,0,0,0],["2026-05-28",109,75222,0,0,0,0,0,0,0],["2026-05-28",109,75222,0,0,0,0,0,0,0],["2026-05-28",163,75222,0,0,0,0,0,0,0],["2026-05-28",231,75222,0,0,0,0,0,0,0],["2026-05-28",231,75222,0,0,0,0,0,0,0],["2026-05-28",231,75222,0,0,0,0,0,0,0],["2026-05-28",231,75222,0,0,0,0,0,0,0],["2026-05-28",231,75222,0,0,0,0,0,0,0],["2026-05-28",231,75222,0,0,0,0,0,0,0],["2026-05-28",241,75222,0,0,0,0,0,0,0],["2026-05-28",261,75222,0,0,0,0,0,0,0],["2026-05-28",400,75222,0,0,0,0,0,0,0],["2026-05-28",404,75222,0,0,0,0,0,0,0],["2026-05-28",404,75222,0,0,0,0,0,0,0],["2026-05-28",412,75222,0,0,0,0,0,0,0],["2026-05-28",412,75222,0,0,0,0,0,0,0],["2026-05-28",412,75222,0,0,0,0,0,0,0],["2026-05-28",412,75222,0,0,0,0,0,0,0],["2026-05-28",412,75222,0,0,0,0,0,0,0],["2026-05-28",412,75222,0,0,0,0,0,0,0],["2026-05-28",412,75222,0,0,0,0,0,0,0],["2026-05-28",412,75222,0,0,0,0,0,0,0],["2026-05-28",412,75222,0,0,0,0,0,0,0],["2026-05-28",540,75222,0,0,0,0,0,0,0],["2026-05-28",540,75222,0,0,0,0,0,0,0],["2026-05-28",540,75222,0,0,0,0,0,0,0],["2026-05-28",540,75222,0,0,0,0,0,0,0],["2026-05-28",540,75222,0,0,0,0,0,0,0],["2026-05-28",580,75222,0,0,0,0,0,0,0],["2026-05-28",580,75222,0,0,0,0,0,0,0],["2026-05-28",580,75222,0,0,0,0,0,0,0],["2026-05-28",580,75222,0,0,0,0,0,0,0],["2026-05-28",580,75222,0,0,0,0,0,0,0],["2026-05-28",580,75222,0,0,0,0,0,0,0],["2026-05-28",624,75222,0,0,0,0,0,0,0],["2026-05-28",624,75222,0,0,0,0,0,0,0],["2026-05-28",728,75222,0,0,0,0,0,0,0],["2026-05-28",731,75222,0,0,0,0,0,0,0],["2026-05-28",731,75222,0,0,0,0,0,0,0],["2026-05-28",731,75222,0,0,0,0,0,0,0],["2026-05-28",958,75222,0,0,0,0,0,0,0],["2026-05-28",958,75222,0,0,0,0,0,0,0],["2026-05-28",958,75222,0,0,0,0,0,0,0],["2026-05-28",580,75033,0,0,0,0,0,0,0],["2026-05-28",580,75006,0,0,0,0,0,0,0],["2026-05-28",109,74709,0,0,0,0,0,0,0],["2026-05-28",580,74709,0,0,0,0,0,0,0],["2026-05-28",580,74709,0,0,0,0,0,0,0],["2026-05-28",213,74196,0,0,0,0,0,0,0],["2026-05-28",231,74196,0,0,0,0,0,0,0],["2026-05-28",412,74196,0,0,0,0,0,0,0],["2026-05-28",580,74196,0,0,0,0,0,0,0],["2026-05-28",540,73899,0,0,0,0,0,0,0],["2026-05-28",109,73683,0,0,0,0,0,0,0],["2026-05-28",213,73683,0,0,0,0,0,0,0],["2026-05-28",580,73305,0,0,0,0,0,0,0],["2026-05-28",109,73170,0,0,0,0,0,0,0],["2026-05-28",100,72792,0,0,0,0,0,0,0],["2026-05-28",580,72792,0,0,0,0,0,0,0],["2026-05-28",213,72441,0,0,0,0,0,0,0],["2026-05-28",412,72144,0,0,0,0,0,0,0],["2026-05-28",940,72000,0,0,0,0,0,0,0],["2026-05-28",213,71631,0,0,0,0,0,0,0],["2026-05-28",109,71415,0,0,0,0,0,0,0],["2026-05-28",0,71118,0,0,0,0,0,0,0],["2026-05-28",109,71118,0,0,0,0,0,0,0],["2026-05-28",109,71118,0,0,0,0,0,0,0],["2026-05-28",580,71118,0,0,0,0,0,0,0],["2026-05-28",213,70605,0,0,0,0,0,0,0],["2026-05-28",412,70605,0,0,0,0,0,0,0],["2026-05-28",580,70605,0,0,0,0,0,0,0],["2026-05-28",580,70605,0,0,0,0,0,0,0],["2026-05-28",103,70588,2,0,0,1,0,2,0],["2026-05-28",728,70281,0,0,0,0,0,0,0],["2026-05-28",109,70092,0,0,0,0,0,0,0],["2026-05-28",109,70092,0,0,0,0,0,0,0],["2026-05-28",213,70092,0,0,0,0,0,0,0],["2026-05-28",213,70092,0,0,0,0,0,0,0],["2026-05-28",213,70092,0,0,0,0,0,0,0],["2026-05-28",109,69984,0,0,0,0,0,0,0],["2026-05-28",412,69903,0,0,0,0,0,0,0],["2026-05-28",109,69579,0,0,0,0,0,0,0],["2026-05-28",109,69579,0,0,0,0,0,0,0],["2026-05-28",109,69579,0,0,0,0,0,0,0],["2026-05-28",580,69579,0,0,0,0,0,0,0],["2026-05-28",109,69255,0,0,0,0,0,0,0],["2026-05-28",540,69120,0,0,0,0,0,0,0],["2026-05-28",109,69066,0,0,0,0,0,0,0],["2026-05-28",109,69066,0,0,0,0,0,0,0],["2026-05-28",109,69066,0,0,0,0,0,0,0],["2026-05-28",580,69066,0,0,0,0,0,0,0],["2026-05-28",580,69066,0,0,0,0,0,0,0],["2026-05-28",580,69066,0,0,0,0,0,0,0],["2026-05-28",580,69066,0,0,0,0,0,0,0],["2026-05-28",580,69066,0,0,0,0,0,0,0],["2026-05-28",580,69066,0,0,0,0,0,0,0],["2026-05-28",109,68553,0,0,0,0,0,0,0],["2026-05-28",412,68553,0,0,0,0,0,0,0],["2026-05-28",412,68553,0,0,0,0,0,0,0],["2026-05-28",412,68553,0,0,0,0,0,0,0],["2026-05-28",580,68553,0,0,0,0,0,0,0],["2026-05-28",0,68040,0,0,0,0,0,0,0],["2026-05-28",0,68040,0,0,0,0,0,0,0],["2026-05-28",0,68040,0,0,0,0,0,0,0],["2026-05-28",0,68040,0,0,0,0,0,0,0],["2026-05-28",5,68040,0,0,0,0,0,0,0],["2026-05-28",19,68040,0,0,0,0,0,0,0],["2026-05-28",100,68040,0,0,0,0,0,0,0],["2026-05-28",100,68040,0,0,0,0,0,0,0],["2026-05-28",100,68040,0,0,0,0,0,0,0],["2026-05-28",100,68040,0,0,0,0,0,0,0],["2026-05-28",100,68040,0,0,0,0,0,0,0],["2026-05-28",100,68040,0,0,0,0,0,0,0],["2026-05-28",100,68040,0,0,0,0,0,0,0],["2026-05-28",100,68040,0,0,0,0,0,0,0],["2026-05-28",109,68040,0,0,0,0,0,0,0],["2026-05-28",109,68040,0,0,0,0,0,0,0],["2026-05-28",109,68040,0,0,0,0,0,0,0],["2026-05-28",231,68040,0,0,0,0,0,0,0],["2026-05-28",231,68040,0,0,0,0,0,0,0],["2026-05-28",231,68040,0,0,0,0,0,0,0],["2026-05-28",241,68040,0,0,0,0,0,0,0],["2026-05-28",241,68040,0,0,0,0,0,0,0],["2026-05-28",241,68040,0,0,0,0,0,0,0],["2026-05-28",261,68040,0,0,0,0,0,0,0],["2026-05-28",400,68040,0,0,0,0,0,0,0],["2026-05-28",404,68040,0,0,0,0,0,0,0],["2026-05-28",412,68040,0,0,0,0,0,0,0],["2026-05-28",412,68040,0,0,0,0,0,0,0],["2026-05-28",412,68040,0,0,0,0,0,0,0],["2026-05-28",412,68040,0,0,0,0,0,0,0],["2026-05-28",412,68040,0,0,0,0,0,0,0],["2026-05-28",412,68040,0,0,0,0,0,0,0],["2026-05-28",412,68040,0,0,0,0,0,0,0],["2026-05-28",412,68040,0,0,0,0,0,0,0],["2026-05-28",412,68040,0,0,0,0,0,0,0],["2026-05-28",412,68040,0,0,0,0,0,0,0],["2026-05-28",412,68040,0,0,0,0,0,0,0],["2026-05-28",412,68040,0,0,0,0,0,0,0],["2026-05-28",412,68040,0,0,0,0,0,0,0],["2026-05-28",540,68040,0,0,0,0,0,0,0],["2026-05-28",540,68040,0,0,0,0,0,0,0],["2026-05-28",540,68040,0,0,0,0,0,0,0],["2026-05-28",540,68040,0,0,0,0,0,0,0],["2026-05-28",540,68040,0,0,0,0,0,0,0],["2026-05-28",540,68040,0,0,0,0,0,0,0],["2026-05-28",540,68040,0,0,0,0,0,0,0],["2026-05-28",540,68040,0,0,0,0,0,0,0],["2026-05-28",580,68040,0,0,0,0,0,0,0],["2026-05-28",580,68040,0,0,0,0,0,0,0],["2026-05-28",580,68040,0,0,0,0,0,0,0],["2026-05-28",580,68040,0,0,0,0,0,0,0],["2026-05-28",580,68040,0,0,0,0,0,0,0],["2026-05-28",580,68040,0,0,0,0,0,0,0],["2026-05-28",580,68040,0,0,0,0,0,0,0],["2026-05-28",580,68040,0,0,0,0,0,0,0],["2026-05-28",580,68040,0,0,0,0,0,0,0],["2026-05-28",580,68040,0,0,0,0,0,0,0],["2026-05-28",624,68040,0,0,0,0,0,0,0],["2026-05-28",624,68040,0,0,0,0,0,0,0],["2026-05-28",624,68040,0,0,0,0,0,0,0],["2026-05-28",624,68040,0,0,0,0,0,0,0],["2026-05-28",624,68040,0,0,0,0,0,0,0],["2026-05-28",624,68040,0,0,0,0,0,0,0],["2026-05-28",624,68040,0,0,0,0,0,0,0],["2026-05-28",624,68040,0,0,0,0,0,0,0],["2026-05-28",728,68040,0,0,0,0,0,0,0],["2026-05-28",728,68040,0,0,0,0,0,0,0],["2026-05-28",728,68040,0,0,0,0,0,0,0],["2026-05-28",731,68040,0,0,0,0,0,0,0],["2026-05-28",731,68040,0,0,0,0,0,0,0],["2026-05-28",731,68040,0,0,0,0,0,0,0],["2026-05-28",731,68040,0,0,0,0,0,0,0],["2026-05-28",731,68040,0,0,0,0,0,0,0],["2026-05-28",731,68040,0,0,0,0,0,0,0],["2026-05-28",731,68040,0,0,0,0,0,0,0],["2026-05-28",731,68040,0,0,0,0,0,0,0],["2026-05-28",731,68040,0,0,0,0,0,0,0],["2026-05-28",731,68040,0,0,0,0,0,0,0],["2026-05-28",731,68040,0,0,0,0,0,0,0],["2026-05-28",958,68040,0,0,0,0,0,0,0],["2026-05-28",958,68040,0,0,0,0,0,0,0],["2026-05-28",624,67824,0,0,0,0,0,0,0],["2026-05-28",109,67689,0,0,0,0,0,0,0],["2026-05-28",580,67446,0,0,0,0,0,0,0],["2026-05-28",109,66933,0,0,0,0,0,0,0],["2026-05-28",126,66807,0,39,12,0,0,0,0],["2026-05-28",752,66500,0,8,3,0,1,0,0],["2026-05-28",580,66420,0,0,0,0,0,0,0],["2026-05-28",59,66000,1,1,1,0,0,1,0],["2026-05-28",412,65907,0,0,0,0,0,0,0],["2026-05-28",269,65502,0,0,0,0,0,0,0],["2026-05-28",0,65394,0,0,0,0,0,0,0],["2026-05-28",0,65394,0,0,0,0,0,0,0],["2026-05-28",580,65394,0,0,0,0,0,0,0],["2026-05-28",731,65394,0,0,0,0,0,0,0],["2026-05-28",731,65394,0,0,0,0,0,0,0],["2026-05-28",69,64428,1,25,1,0,0,3,0],["2026-05-28",69,64428,1,25,1,0,0,3,0],["2026-05-28",69,64428,1,25,1,0,0,3,0],["2026-05-28",69,64428,1,25,1,0,0,3,0],["2026-05-28",69,64428,1,25,1,0,0,3,0],["2026-05-28",69,64428,1,25,1,0,0,3,0],["2026-05-28",69,64428,1,25,1,0,0,3,0],["2026-05-28",69,64428,1,25,1,0,0,3,0],["2026-05-28",69,64428,1,25,1,0,0,3,0],["2026-05-28",69,64428,1,25,1,0,0,3,0],["2026-05-28",69,64428,1,25,1,0,0,3,0],["2026-05-28",69,64428,1,25,1,0,0,3,0],["2026-05-28",930,64130,1,10,6,0,1,3,0],["2026-05-28",0,63990,0,0,0,0,0,0,0],["2026-05-28",412,63990,0,0,0,0,0,0,0],["2026-05-28",580,63855,0,0,0,0,0,0,0],["2026-05-28",109,63693,0,0,0,0,0,0,0],["2026-05-28",400,62748,0,0,0,0,0,0,0],["2026-05-28",540,62748,0,0,0,0,0,0,0],["2026-05-28",109,62613,0,0,0,0,0,0,0],["2026-05-28",109,62316,0,0,0,0,0,0,0],["2026-05-28",580,62316,0,0,0,0,0,0,0],["2026-05-28",109,62019,0,0,0,0,0,0,0],["2026-05-28",180,62000,2,20,7,0,0,2,0],["2026-05-28",83,61850,2,2,0,0,0,2,0],["2026-05-28",400,61425,0,0,0,0,0,0,0],["2026-05-28",109,61209,0,0,0,0,0,0,0],["2026-05-28",109,60966,0,0,0,0,0,0,0],["2026-05-28",241,60912,0,0,0,0,0,0,0],["2026-05-28",540,60750,0,0,0,0,0,0,0],["2026-05-28",580,60696,0,0,0,0,0,0,0],["2026-05-28",269,60102,0,0,0,0,0,0,0],["2026-05-28",109,60096,0,0,0,0,0,0,0],["2026-05-28",412,59994,0,0,0,0,0,0,0],["2026-05-28",213,59751,0,0,0,0,0,0,0],["2026-05-28",213,59751,0,0,0,0,0,0,0],["2026-05-28",109,59238,0,0,0,0,0,0,0],["2026-05-28",580,59238,0,0,0,0,0,0,0],["2026-05-28",213,59184,0,0,0,0,0,0,0],["2026-05-28",60,59120,0,0,0,0,0,0,0],["2026-05-28",109,58725,0,0,0,0,0,0,0],["2026-05-28",412,58725,0,0,0,0,0,0,0],["2026-05-28",580,58725,0,0,0,0,0,0,0],["2026-05-28",100,58590,0,0,0,0,0,0,0],["2026-05-28",109,58482,0,0,0,0,0,0,0],["2026-05-28",109,58320,0,0,0,0,0,0,0],["2026-05-28",0,58212,0,0,0,0,0,0,0],["2026-05-28",231,58212,0,0,0,0,0,0,0],["2026-05-28",231,58212,0,0,0,0,0,0,0],["2026-05-28",400,58212,0,0,0,0,0,0,0],["2026-05-28",412,58212,0,0,0,0,0,0,0],["2026-05-28",624,58212,0,0,0,0,0,0,0],["2026-05-28",958,58212,0,0,0,0,0,0,0],["2026-05-28",687,57722,0,0,0,0,0,0,0],["2026-05-28",213,57699,0,0,0,0,0,0,0],["2026-05-28",580,57699,0,0,0,0,0,0,0],["2026-05-28",624,57510,0,0,0,0,0,0,0],["2026-05-28",109,57051,0,0,0,0,0,0,0],["2026-05-28",213,56700,0,0,0,0,0,0,0],["2026-05-28",580,56511,0,0,0,0,0,0,0],["2026-05-28",109,56025,0,0,0,0,0,0,0],["2026-05-28",731,55890,0,0,0,0,0,0,0],["2026-05-28",109,55647,0,0,0,0,0,0,0],["2026-05-28",5,55566,0,0,0,0,0,0,0],["2026-05-28",100,55566,0,0,0,0,0,0,0],["2026-05-28",269,55566,0,0,0,0,0,0,0],["2026-05-28",109,55350,0,0,0,0,0,0,0],["2026-05-28",109,55134,0,0,0,0,0,0,0],["2026-05-28",60,54711,0,0,0,0,0,0,0],["2026-05-28",109,54540,0,0,0,0,0,0,0],["2026-05-28",580,54324,0,0,0,0,0,0,0],["2026-05-28",213,54108,0,0,0,0,0,0,0],["2026-05-28",213,54108,0,0,0,0,0,0,0],["2026-05-28",109,53595,0,0,0,0,0,0,0],["2026-05-28",412,53460,0,0,0,0,0,0,0],["2026-05-28",540,53460,0,0,0,0,0,0,0],["2026-05-28",109,53082,0,0,0,0,0,0,0],["2026-05-28",580,53082,0,0,0,0,0,0,0],["2026-05-28",109,52569,0,0,0,0,0,0,0],["2026-05-28",580,52056,0,0,0,0,0,0,0],["2026-05-28",0,51030,0,0,0,0,0,0,0],["2026-05-28",0,51030,0,0,0,0,0,0,0],["2026-05-28",0,51030,0,0,0,0,0,0,0],["2026-05-28",19,51030,0,0,0,0,0,0,0],["2026-05-28",100,51030,0,0,0,0,0,0,0],["2026-05-28",100,51030,0,0,0,0,0,0,0],["2026-05-28",100,51030,0,0,0,0,0,0,0],["2026-05-28",100,51030,0,0,0,0,0,0,0],["2026-05-28",100,51030,0,0,0,0,0,0,0],["2026-05-28",100,51030,0,0,0,0,0,0,0],["2026-05-28",100,51030,0,0,0,0,0,0,0],["2026-05-28",109,51030,0,0,0,0,0,0,0],["2026-05-28",109,51030,0,0,0,0,0,0,0],["2026-05-28",109,51030,0,0,0,0,0,0,0],["2026-05-28",231,51030,0,0,0,0,0,0,0],["2026-05-28",241,51030,0,0,0,0,0,0,0],["2026-05-28",261,51030,0,0,0,0,0,0,0],["2026-05-28",261,51030,0,0,0,0,0,0,0],["2026-05-28",261,51030,0,0,0,0,0,0,0],["2026-05-28",261,51030,0,0,0,0,0,0,0],["2026-05-28",400,51030,0,0,0,0,0,0,0],["2026-05-28",400,51030,0,0,0,0,0,0,0],["2026-05-28",412,51030,0,0,0,0,0,0,0],["2026-05-28",412,51030,0,0,0,0,0,0,0],["2026-05-28",412,51030,0,0,0,0,0,0,0],["2026-05-28",540,51030,0,0,0,0,0,0,0],["2026-05-28",580,51030,0,0,0,0,0,0,0],["2026-05-28",580,51030,0,0,0,0,0,0,0],["2026-05-28",580,51030,0,0,0,0,0,0,0],["2026-05-28",624,51030,0,0,0,0,0,0,0],["2026-05-28",624,51030,0,0,0,0,0,0,0],["2026-05-28",728,51030,0,0,0,0,0,0,0],["2026-05-28",412,50949,0,0,0,0,0,0,0],["2026-05-28",412,50922,0,0,0,0,0,0,0],["2026-05-28",412,50625,0,0,0,0,0,0,0],["2026-05-28",439,50500,4,27,13,0,0,3,0],["2026-05-28",213,50436,0,0,0,0,0,0,0],["2026-05-28",412,50436,0,0,0,0,0,0,0],["2026-05-28",412,-58860,0,0,0,0,0,0,0],["2026-05-28",109,-85455,0,0,0,0,0,0,0],["2026-05-28",231,-330088,0,0,0,0,0,0,0],["2026-05-27",723,224286112,12,94,34,0,0,3,0],["2026-05-27",631,50000000,5,88,5,0,2,3,0],["2026-05-27",539,26668333,0,82,25,0,4,0,0],["2026-05-27",85,10624573,0,0,0,0,0,0,0],["2026-05-27",514,4556600,2,2,0,0,0,2,0],["2026-05-27",138,4353100,0,0,0,0,0,0,0],["2026-05-27",202,4267658,1,1,1,0,0,1,0],["2026-05-27",216,3421284,0,0,0,0,0,0,0],["2026-05-27",66,2425000,0,8,3,0,1,0,0],["2026-05-27",805,2285100,1,1,1,0,0,1,0],["2026-05-27",818,2146245,1,1,1,0,0,1,0],["2026-05-27",488,2108475,1,1,1,0,0,1,0],["2026-05-27",705,2031200,0,0,0,0,0,0,0],["2026-05-27",533,2012924,1,1,1,0,0,1,0],["2026-05-27",867,1751568,2,13,0,0,0,2,0],["2026-05-27",872,1705302,2,2,0,0,0,2,0],["2026-05-27",872,1601264,2,2,0,0,0,2,0],["2026-05-27",867,1559123,2,13,0,0,0,2,0],["2026-05-27",705,1521104,0,0,0,0,0,0,0],["2026-05-27",498,1089462,0,0,0,0,0,0,0],["2026-05-27",495,1045975,2,2,0,0,0,2,0],["2026-05-27",495,1045975,2,2,0,0,0,2,0],["2026-05-27",173,930048,0,0,0,0,0,0,0],["2026-05-27",637,909450,1,10,6,0,1,3,0],["2026-05-27",745,902160,4,97,3,1,8,3,0],["2026-05-27",216,898464,0,0,0,0,0,0,0],["2026-05-27",227,892895,2,0,0,0,0,2,0],["2026-05-27",218,868428,2,0,0,0,0,2,0],["2026-05-27",10,823144,0,0,0,0,0,0,0],["2026-05-27",173,789600,0,0,0,0,0,0,0],["2026-05-27",522,787224,2,0,0,0,0,2,0],["2026-05-27",607,774592,0,0,0,0,0,0,0],["2026-05-27",45,758254,0,0,0,0,0,0,0],["2026-05-27",495,757317,2,2,0,0,0,2,0],["2026-05-27",495,748500,2,2,0,0,0,2,0],["2026-05-27",495,740391,2,2,0,0,0,2,0],["2026-05-27",871,739200,2,2,0,0,0,2,0],["2026-05-27",218,734400,2,0,0,0,0,2,0],["2026-05-27",103,708682,2,32,4,1,0,2,0],["2026-05-27",498,689996,0,0,0,0,0,0,0],["2026-05-27",674,677278,2,2,0,0,0,2,0],["2026-05-27",449,671558,0,0,0,0,0,0,0],["2026-05-27",745,670800,0,0,0,0,0,0,0],["2026-05-27",85,654878,0,0,0,0,0,0,0],["2026-05-27",85,654878,0,0,0,0,0,0,0],["2026-05-27",85,654458,0,0,0,0,0,0,0],["2026-05-27",85,640059,0,0,0,0,0,0,0],["2026-05-27",488,627300,1,10,6,0,1,3,0],["2026-05-27",10,625936,0,0,0,0,0,0,0],["2026-05-27",871,585200,2,2,0,0,0,2,0],["2026-05-27",745,582660,0,0,0,0,0,0,0],["2026-05-27",45,582146,0,0,0,0,0,0,0],["2026-05-27",10,577738,0,0,0,0,0,0,0],["2026-05-27",85,577738,0,0,0,0,0,0,0],["2026-05-27",85,577738,0,0,0,0,0,0,0],["2026-05-27",572,577738,0,0,0,0,0,0,0],["2026-05-27",661,575484,0,0,0,0,0,0,0],["2026-05-27",356,562919,0,0,0,0,0,0,0],["2026-05-27",745,559000,0,0,0,0,0,0,0],["2026-05-27",745,559000,0,0,0,0,0,0,0],["2026-05-27",10,548100,0,0,0,0,0,0,0],["2026-05-27",216,548100,0,0,0,0,0,0,0],["2026-05-27",103,535136,2,0,0,0,0,2,0],["2026-05-27",45,524828,0,0,0,0,0,0,0],["2026-05-27",85,521507,0,0,0,0,0,0,0],["2026-05-27",22,512120,2,0,0,0,0,2,0],["2026-05-27",10,500178,0,0,0,0,0,0,0],["2026-05-27",10,500178,0,0,0,0,0,0,0],["2026-05-27",85,500178,0,0,0,0,0,0,0],["2026-05-27",85,500178,0,0,0,0,0,0,0],["2026-05-27",356,500178,0,0,0,0,0,0,0],["2026-05-27",625,500178,0,0,0,0,0,0,0],["2026-05-27",224,497696,0,0,0,0,0,0,0],["2026-05-27",356,488824,0,0,0,0,0,0,0],["2026-05-27",965,487670,0,0,0,0,0,0,0],["2026-05-27",965,487670,0,0,0,0,0,0,0],["2026-05-27",997,487026,0,0,0,0,0,0,0],["2026-05-27",216,486997,0,0,0,0,0,0,0],["2026-05-27",85,483009,0,0,0,0,0,0,0],["2026-05-27",450,480000,1,1,1,0,0,1,0],["2026-05-27",10,474005,0,0,0,0,0,0,0],["2026-05-27",85,472178,0,0,0,0,0,0,0],["2026-05-27",745,467388,0,0,0,0,0,0,0],["2026-05-27",368,464905,0,0,0,0,0,0,0],["2026-05-27",368,464905,0,0,0,0,0,0,0],["2026-05-27",368,464905,0,0,0,0,0,0,0],["2026-05-27",965,464882,0,0,0,0,0,0,0],["2026-05-27",745,447200,0,0,0,0,0,0,0],["2026-05-27",10,432870,0,0,0,0,0,0,0],["2026-05-27",216,429273,0,0,0,0,0,0,0],["2026-05-27",45,423458,0,0,0,0,0,0,0],["2026-05-27",85,423458,0,0,0,0,0,0,0],["2026-05-27",216,423458,0,0,0,0,0,0,0],["2026-05-27",356,422327,0,0,0,0,0,0,0],["2026-05-27",520,412105,2,0,0,0,0,2,0],["2026-05-27",805,407286,1,1,1,0,0,1,0],["2026-05-27",166,401700,2,0,0,0,0,2,0],["2026-05-27",45,396445,0,0,0,0,0,0,0],["2026-05-27",463,393078,0,0,0,0,0,0,0],["2026-05-27",655,387682,0,0,0,0,0,0,0],["2026-05-27",661,384552,0,0,0,0,0,0,0],["2026-05-27",10,370272,0,0,0,0,0,0,0],["2026-05-27",85,370272,0,0,0,0,0,0,0],["2026-05-27",85,370272,0,0,0,0,0,0,0],["2026-05-27",85,370272,0,0,0,0,0,0,0],["2026-05-27",85,370272,0,0,0,0,0,0,0],["2026-05-27",216,370272,0,0,0,0,0,0,0],["2026-05-27",356,370272,0,0,0,0,0,0,0],["2026-05-27",508,370272,0,0,0,0,0,0,0],["2026-05-27",572,370272,0,0,0,0,0,0,0],["2026-05-27",10,366807,0,0,0,0,0,0,0],["2026-05-27",625,364182,0,0,0,0,0,0,0],["2026-05-27",661,362964,0,0,0,0,0,0,0],["2026-05-27",572,348232,0,0,0,0,0,0,0],["2026-05-27",576,345637,0,0,0,0,0,0,0],["2026-05-27",85,343824,0,0,0,0,0,0,0],["2026-05-27",10,337169,0,0,0,0,0,0,0],["2026-05-27",661,335137,0,0,0,0,0,0,0],["2026-05-27",103,334179,0,0,0,0,0,0,0],["2026-05-27",85,332717,0,0,0,0,0,0,0],["2026-05-27",572,324467,0,0,0,0,0,0,0],["2026-05-27",661,322959,0,0,0,0,0,0,0],["2026-05-27",74,319962,2,0,0,0,0,2,0],["2026-05-27",10,318566,0,0,0,0,0,0,0],["2026-05-27",216,315172,0,0,0,0,0,0,0],["2026-05-27",500,314872,0,0,0,0,0,0,0],["2026-05-27",449,311112,0,0,0,0,0,0,0],["2026-05-27",801,310905,0,0,0,0,0,0,0],["2026-05-27",45,308560,0,0,0,0,0,0,0],["2026-05-27",85,308560,0,0,0,0,0,0,0],["2026-05-27",10,306356,0,0,0,0,0,0,0],["2026-05-27",661,301042,0,0,0,0,0,0,0],["2026-05-27",85,295336,0,0,0,0,0,0,0],["2026-05-27",78,293132,0,0,0,0,0,0,0],["2026-05-27",929,293132,0,0,0,0,0,0,0],["2026-05-27",10,292712,0,0,0,0,0,0,0],["2026-05-27",10,292712,0,0,0,0,0,0,0],["2026-05-27",10,292712,0,0,0,0,0,0,0],["2026-05-27",10,292712,0,0,0,0,0,0,0],["2026-05-27",10,292712,0,0,0,0,0,0,0],["2026-05-27",45,292712,0,0,0,0,0,0,0],["2026-05-27",45,292712,0,0,0,0,0,0,0],["2026-05-27",85,292712,0,0,0,0,0,0,0],["2026-05-27",85,292712,0,0,0,0,0,0,0],["2026-05-27",85,292712,0,0,0,0,0,0,0],["2026-05-27",224,292712,0,0,0,0,0,0,0],["2026-05-27",224,292712,0,0,0,0,0,0,0],["2026-05-27",356,292712,0,0,0,0,0,0,0],["2026-05-27",356,292712,0,0,0,0,0,0,0],["2026-05-27",508,292712,0,0,0,0,0,0,0],["2026-05-27",572,292712,0,0,0,0,0,0,0],["2026-05-27",572,292712,0,0,0,0,0,0,0],["2026-05-27",572,292712,0,0,0,0,0,0,0],["2026-05-27",572,292712,0,0,0,0,0,0,0],["2026-05-27",572,292712,0,0,0,0,0,0,0],["2026-05-27",572,292712,0,0,0,0,0,0,0],["2026-05-27",576,292712,0,0,0,0,0,0,0],["2026-05-27",616,292712,0,0,0,0,0,0,0],["2026-05-27",616,292712,0,0,0,0,0,0,0],["2026-05-27",616,292712,0,0,0,0,0,0,0],["2026-05-27",625,292712,0,0,0,0,0,0,0],["2026-05-27",625,292712,0,0,0,0,0,0,0],["2026-05-27",661,292712,0,0,0,0,0,0,0],["2026-05-27",661,292712,0,0,0,0,0,0,0],["2026-05-27",661,292712,0,0,0,0,0,0,0],["2026-05-27",661,292712,0,0,0,0,0,0,0],["2026-05-27",661,292712,0,0,0,0,0,0,0],["2026-05-27",838,283721,2,0,0,0,0,2,0],["2026-05-27",152,281692,0,0,0,0,0,0,0],["2026-05-27",216,277704,0,0,0,0,0,0,0],["2026-05-27",166,267750,0,0,0,0,0,0,0],["2026-05-27",965,265226,0,0,0,0,0,0,0],["2026-05-27",469,263455,2,0,0,0,0,2,0],["2026-05-27",527,261856,0,0,0,0,0,0,0],["2026-05-27",745,251460,2,12,2,0,0,2,0],["2026-05-27",432,250836,0,0,0,0,0,0,0],["2026-05-27",919,243189,2,0,0,0,0,2,0],["2026-05-27",227,240395,2,0,0,0,0,2,0],["2026-05-27",85,238880,0,0,0,0,0,0,0],["2026-05-27",10,232102,0,0,0,0,0,0,0],["2026-05-27",85,231000,0,0,0,0,0,0,0],["2026-05-27",85,227331,0,0,0,0,0,0,0],["2026-05-27",661,226952,0,0,0,0,0,0,0],["2026-05-27",616,226592,0,0,0,0,0,0,0],["2026-05-27",338,223224,2,0,0,0,0,2,0],["2026-05-27",45,215992,0,0,0,0,0,0,0],["2026-05-27",540,215992,0,0,0,0,0,0,0],["2026-05-27",572,215572,0,0,0,0,0,0,0],["2026-05-27",449,211584,0,0,0,0,0,0,0],["2026-05-27",616,206756,0,0,0,0,0,0,0],["2026-05-27",683,206053,2,0,0,0,0,2,0],["2026-05-27",894,206053,2,0,0,0,0,2,0],["2026-05-27",166,196520,2,0,0,0,0,2,0],["2026-05-27",166,189240,2,0,0,0,0,2,0],["2026-05-27",85,186022,0,0,0,0,0,0,0],["2026-05-27",449,182270,0,0,0,0,0,0,0],["2026-05-27",717,182160,2,13,0,0,0,2,0],["2026-05-27",166,181720,2,0,0,0,0,2,0],["2026-05-27",356,181482,0,0,0,0,0,0,0],["2026-05-27",616,181482,0,0,0,0,0,0,0],["2026-05-27",449,180844,0,0,0,0,0,0,0],["2026-05-27",166,179180,2,0,0,0,0,2,0],["2026-05-27",338,175928,2,0,0,0,0,2,0],["2026-05-27",166,173400,2,0,0,0,0,2,0],["2026-05-27",449,172352,0,0,0,0,0,0,0],["2026-05-27",336,171703,2,0,0,0,0,2,0],["2026-05-27",897,171703,2,0,0,0,0,2,0],["2026-05-27",810,169708,0,0,0,0,0,0,0],["2026-05-27",216,168231,0,0,0,0,0,0,0],["2026-05-27",745,167805,2,4,2,0,0,2,0],["2026-05-27",216,165961,0,0,0,0,0,0,0],["2026-05-27",717,161920,2,13,0,0,0,2,0],["2026-05-27",717,161920,2,13,0,0,0,2,0],["2026-05-27",717,161920,2,13,0,0,0,2,0],["2026-05-27",449,160230,0,0,0,0,0,0,0],["2026-05-27",645,159877,0,0,0,0,0,0,0],["2026-05-27",449,159128,0,0,0,0,0,0,0],["2026-05-27",661,158688,0,0,0,0,0,0,0],["2026-05-27",85,156484,0,0,0,0,0,0,0],["2026-05-27",708,154280,0,0,0,0,0,0,0],["2026-05-27",166,153170,2,0,0,0,0,2,0],["2026-05-27",166,153170,2,0,0,0,0,2,0],["2026-05-27",717,151800,2,13,0,0,0,2,0],["2026-05-27",362,151235,0,0,0,0,0,0,0],["2026-05-27",661,150521,0,0,0,0,0,0,0],["2026-05-27",449,150312,0,0,0,0,0,0,0],["2026-05-27",166,150280,2,0,0,0,0,2,0],["2026-05-27",745,150000,0,96,3,0,8,0,0],["2026-05-27",572,148021,0,0,0,0,0,0,0],["2026-05-27",495,147294,1,1,1,0,0,1,0],["2026-05-27",449,147006,0,0,0,0,0,0,0],["2026-05-27",356,145464,0,0,0,0,0,0,0],["2026-05-27",102,141861,2,0,0,0,0,2,0],["2026-05-27",224,140996,0,0,0,0,0,0,0],["2026-05-27",583,139536,0,0,0,0,0,0,0],["2026-05-27",152,138852,0,0,0,0,0,0,0],["2026-05-27",166,138720,2,0,0,0,0,2,0],["2026-05-27",527,138697,0,0,0,0,0,0,0],["2026-05-27",449,138190,0,0,0,0,0,0,0],["2026-05-27",929,136626,0,0,0,0,0,0,0],["2026-05-27",85,136228,0,0,0,0,0,0,0],["2026-05-27",356,133922,0,0,0,0,0,0,0],["2026-05-27",449,133782,0,0,0,0,0,0,0],["2026-05-27",616,132240,0,0,0,0,0,0,0],["2026-05-27",166,129482,2,0,0,0,0,2,0],["2026-05-27",616,127832,0,0,0,0,0,0,0],["2026-05-27",892,126801,0,0,0,0,0,0,0],["2026-05-27",166,124500,2,0,0,0,0,2,0],["2026-05-27",152,123424,0,0,0,0,0,0,0],["2026-05-27",10,121881,0,0,0,0,0,0,0],["2026-05-27",995,120932,0,0,0,0,0,0,0],["2026-05-27",131,120197,2,0,0,0,0,2,0],["2026-05-27",576,120118,0,0,0,0,0,0,0],["2026-05-27",166,119520,2,0,0,0,0,2,0],["2026-05-27",152,119457,0,0,0,0,0,0,0],["2026-05-27",213,119016,0,0,0,0,0,0,0],["2026-05-27",449,119016,0,0,0,0,0,0,0],["2026-05-27",449,116150,0,0,0,0,0,0,0],["2026-05-27",449,116150,0,0,0,0,0,0,0],["2026-05-27",572,116063,0,0,0,0,0,0,0],["2026-05-27",449,115930,0,0,0,0,0,0,0],["2026-05-27",572,115710,0,0,0,0,0,0,0],["2026-05-27",661,115710,0,0,0,0,0,0,0],["2026-05-27",166,115600,2,0,0,0,0,2,0],["2026-05-27",892,112007,0,0,0,0,0,0,0],["2026-05-27",717,111953,2,13,0,0,0,2,0],["2026-05-27",152,110200,0,0,0,0,0,0,0],["2026-05-27",449,110200,0,0,0,0,0,0,0],["2026-05-27",508,110200,0,0,0,0,0,0,0],["2026-05-27",18,110000,2,2,0,0,0,2,0],["2026-05-27",216,108025,0,0,0,0,0,0,0],["2026-05-27",78,107996,0,0,0,0,0,0,0],["2026-05-27",216,107576,0,0,0,0,0,0,0],["2026-05-27",661,107576,0,0,0,0,0,0,0],["2026-05-27",49,107280,0,0,0,0,0,0,0],["2026-05-27",141,105268,1,43,20,0,0,3,0],["2026-05-27",193,105185,1,56,7,0,0,3,0],["2026-05-27",892,105130,0,0,0,0,0,0,0],["2026-05-27",892,105130,0,0,0,0,0,0,0],["2026-05-27",892,105043,0,0,0,0,0,0,0],["2026-05-27",166,104040,2,0,0,0,0,2,0],["2026-05-27",152,104028,0,0,0,0,0,0,0],["2026-05-27",25,103588,0,0,0,0,0,0,0],["2026-05-27",298,103125,2,2,0,0,0,2,0],["2026-05-27",661,99180,0,0,0,0,0,0,0],["2026-05-27",449,97824,2,0,0,0,0,2,0],["2026-05-27",298,97535,2,2,0,0,0,2,0],["2026-05-27",645,97223,0,0,0,0,0,0,0],["2026-05-27",449,96976,0,0,0,0,0,0,0],["2026-05-27",607,95062,0,0,0,0,0,0,0],["2026-05-27",892,94772,0,0,0,0,0,0,0],["2026-05-27",152,94331,0,0,0,0,0,0,0],["2026-05-27",892,93670,0,0,0,0,0,0,0],["2026-05-27",10,92568,0,0,0,0,0,0,0],["2026-05-27",12,91681,0,0,0,0,0,0,0],["2026-05-27",737,91000,2,2,0,0,1,2,0],["2026-05-27",576,90915,0,0,0,0,0,0,0],["2026-05-27",997,90741,0,0,0,0,0,0,0],["2026-05-27",661,90364,0,0,0,0,0,0,0],["2026-05-27",349,89100,2,0,0,0,0,2,0],["2026-05-27",85,88160,0,0,0,0,0,0,0],["2026-05-27",449,88160,0,0,0,0,0,0,0],["2026-05-27",892,88160,0,0,0,0,0,0,0],["2026-05-27",166,87150,2,0,0,0,0,2,0],["2026-05-27",449,86420,0,0,0,0,0,0,0],["2026-05-27",85,83752,0,0,0,0,0,0,0],["2026-05-27",356,83752,0,0,0,0,0,0,0],["2026-05-27",572,82870,0,0,0,0,0,0,0],["2026-05-27",661,82650,0,0,0,0,0,0,0],["2026-05-27",2,82612,0,0,0,0,0,0,0],["2026-05-27",2,82607,0,0,0,0,0,0,0],["2026-05-27",645,81548,0,0,0,0,0,0,0],["2026-05-27",645,81548,0,0,0,0,0,0,0],["2026-05-27",645,81548,0,0,0,0,0,0,0],["2026-05-27",645,81548,0,0,0,0,0,0,0],["2026-05-27",572,80799,0,0,0,0,0,0,0],["2026-05-27",0,80640,0,0,0,0,0,0,0],["2026-05-27",892,80446,0,0,0,0,0,0,0],["2026-05-27",166,79680,2,0,0,0,0,2,0],["2026-05-27",567,78000,4,8,3,0,1,3,0],["2026-05-27",721,77778,0,0,0,0,0,0,0],["2026-05-27",997,77778,0,0,0,0,0,0,0],["2026-05-27",508,77140,0,0,0,0,0,0,0],["2026-05-27",580,77140,0,0,0,0,0,0,0],["2026-05-27",616,77140,0,0,0,0,0,0,0],["2026-05-27",540,76720,0,0,0,0,0,0,0],["2026-05-27",576,76720,0,0,0,0,0,0,0],["2026-05-27",2,75125,0,0,0,0,0,0,0],["2026-05-27",152,74054,0,0,0,0,0,0,0],["2026-05-27",432,74025,0,0,0,0,0,0,0],["2026-05-27",152,73834,0,0,0,0,0,0,0],["2026-05-27",572,73834,0,0,0,0,0,0,0],["2026-05-27",729,73834,0,0,0,0,0,0,0],["2026-05-27",557,73570,0,0,0,0,0,0,0],["2026-05-27",224,73393,0,0,0,0,0,0,0],["2026-05-27",508,73283,0,0,0,0,0,0,0],["2026-05-27",661,72732,0,0,0,0,0,0,0],["2026-05-27",576,72377,0,0,0,0,0,0,0],["2026-05-27",411,71321,0,0,0,0,0,0,0],["2026-05-27",362,71255,0,0,0,0,0,0,0],["2026-05-27",721,70560,0,0,0,0,0,0,0],["2026-05-27",5,70528,0,0,0,0,0,0,0],["2026-05-27",152,70528,0,0,0,0,0,0,0],["2026-05-27",449,70528,0,0,0,0,0,0,0],["2026-05-27",583,69768,0,0,0,0,0,0,0],["2026-05-27",224,69426,0,0,0,0,0,0,0],["2026-05-27",661,69426,0,0,0,0,0,0,0],["2026-05-27",449,69136,0,0,0,0,0,0,0],["2026-05-27",645,69136,0,0,0,0,0,0,0],["2026-05-27",298,68750,2,2,0,0,0,2,0],["2026-05-27",298,68750,2,2,0,0,0,2,0],["2026-05-27",298,68750,2,2,0,0,0,2,0],["2026-05-27",298,68750,2,2,0,0,0,2,0],["2026-05-27",298,68750,2,2,0,0,0,2,0],["2026-05-27",298,68750,2,2,0,0,0,2,0],["2026-05-27",298,68750,2,2,0,0,0,2,0],["2026-05-27",298,68750,2,2,0,0,0,2,0],["2026-05-27",298,68750,2,2,0,0,0,2,0],["2026-05-27",298,68750,2,2,0,0,0,2,0],["2026-05-27",298,68750,2,2,0,0,0,2,0],["2026-05-27",298,68750,2,2,0,0,0,2,0],["2026-05-27",298,68750,2,2,0,0,0,2,0],["2026-05-27",418,68554,2,20,7,0,0,2,0],["2026-05-27",10,66120,0,0,0,0,0,0,0],["2026-05-27",576,66120,0,0,0,0,0,0,0],["2026-05-27",645,66120,0,0,0,0,0,0,0],["2026-05-27",645,66120,0,0,0,0,0,0,0],["2026-05-27",661,66120,0,0,0,0,0,0,0],["2026-05-27",428,65018,0,0,0,0,0,0,0],["2026-05-27",616,65018,0,0,0,0,0,0,0],["2026-05-27",645,65018,0,0,0,0,0,0,0],["2026-05-27",432,63916,0,0,0,0,0,0,0],["2026-05-27",557,63916,0,0,0,0,0,0,0],["2026-05-27",745,63000,2,39,12,0,0,2,0],["2026-05-27",224,62814,0,0,0,0,0,0,0],["2026-05-27",745,62760,2,0,0,0,0,2,0],["2026-05-27",5,62499,0,0,0,0,0,0,0],["2026-05-27",10,61712,0,0,0,0,0,0,0],["2026-05-27",10,61712,0,0,0,0,0,0,0],["2026-05-27",10,61712,0,0,0,0,0,0,0],["2026-05-27",45,61712,0,0,0,0,0,0,0],["2026-05-27",152,61712,0,0,0,0,0,0,0],["2026-05-27",216,61712,0,0,0,0,0,0,0],["2026-05-27",356,61712,0,0,0,0,0,0,0],["2026-05-27",428,61712,0,0,0,0,0,0,0],["2026-05-27",500,61712,0,0,0,0,0,0,0],["2026-05-27",527,61712,0,0,0,0,0,0,0],["2026-05-27",572,61712,0,0,0,0,0,0,0],["2026-05-27",721,61712,0,0,0,0,0,0,0],["2026-05-27",810,61712,0,0,0,0,0,0,0],["2026-05-27",929,61712,0,0,0,0,0,0,0],["2026-05-27",362,60610,0,0,0,0,0,0,0],["2026-05-27",216,59508,0,0,0,0,0,0,0],["2026-05-27",224,59067,0,0,0,0,0,0,0],["2026-05-27",661,57304,0,0,0,0,0,0,0],["2026-05-27",721,56448,0,0,0,0,0,0,0],["2026-05-27",78,55100,0,0,0,0,0,0,0],["2026-05-27",411,55100,0,0,0,0,0,0,0],["2026-05-27",608,55100,0,0,0,0,0,0,0],["2026-05-27",232,55000,1,1,1,0,0,1,0],["2026-05-27",298,54688,2,2,0,0,0,2,0],["2026-05-27",583,54264,0,0,0,0,0,0,0],["2026-05-27",224,54218,0,0,0,0,0,0,0],["2026-05-27",224,53998,0,0,0,0,0,0,0],["2026-05-27",576,53998,0,0,0,0,0,0,0],["2026-05-27",557,53734,0,0,0,0,0,0,0],["2026-05-27",103,53023,0,0,0,0,0,0,0],["2026-05-27",85,52896,0,0,0,0,0,0,0],["2026-05-27",428,52896,0,0,0,0,0,0,0],["2026-05-27",449,52896,0,0,0,0,0,0,0],["2026-05-27",449,52896,0,0,0,0,0,0,0],["2026-05-27",449,52896,0,0,0,0,0,0,0],["2026-05-27",449,52896,0,0,0,0,0,0,0],["2026-05-27",449,52896,0,0,0,0,0,0,0],["2026-05-27",449,52896,0,0,0,0,0,0,0],["2026-05-27",449,52896,0,0,0,0,0,0,0],["2026-05-27",449,52896,0,0,0,0,0,0,0],["2026-05-27",449,52896,0,0,0,0,0,0,0],["2026-05-27",449,52896,0,0,0,0,0,0,0],["2026-05-27",449,52896,0,0,0,0,0,0,0],["2026-05-27",616,52896,0,0,0,0,0,0,0],["2026-05-27",166,52020,2,0,0,0,0,2,0],["2026-05-27",166,52020,2,0,0,0,0,2,0],["2026-05-27",500,51794,0,0,0,0,0,0,0],["2026-05-27",362,51419,0,0,0,0,0,0,0],["2026-05-27",362,51419,0,0,0,0,0,0,0],["2026-05-27",18,51000,2,2,0,0,0,2,0],["2026-05-27",5,50692,0,0,0,0,0,0,0],["2026-05-27",356,50692,0,0,0,0,0,0,0],["2026-05-27",432,50692,0,0,0,0,0,0,0],["2026-05-27",616,50692,0,0,0,0,0,0,0],["2026-05-27",616,50692,0,0,0,0,0,0,0],["2026-05-27",914,50692,0,0,0,0,0,0,0],["2026-05-27",216,-68009,0,0,0,0,0,0,0],["2026-05-27",500,-176154,0,0,0,0,0,0,0],["2026-05-27",78,-383268,0,0,0,0,0,0,0],["2026-05-27",1224,-853500,1,11,2,1,0,3,0],["2026-05-27",45,-2942352,0,0,0,0,0,0,0],["2026-05-26",531,380468600,10,79,2,1,0,5,0],["2026-05-26",1125,280997214,5,30,5,1,0,3,0],["2026-05-26",515,14873302,1,0,0,1,0,3,0],["2026-05-26",515,12794904,1,0,0,0,0,3,0],["2026-05-26",776,10827390,1,1,1,1,0,1,0],["2026-05-26",1316,9645421,5,7,5,1,0,3,0],["2026-05-26",805,8260500,1,10,6,0,1,3,0],["2026-05-26",152,7189959,0,0,0,1,0,0,0],["2026-05-26",216,5769689,0,0,0,1,0,0,0],["2026-05-26",868,5557500,6,15,3,1,1,5,0],["2026-05-26",356,4920891,0,0,0,1,0,0,0],["2026-05-26",94,4472493,2,0,0,0,0,2,0],["2026-05-26",432,4446118,0,0,0,1,0,0,0],["2026-05-26",160,4368285,5,7,5,0,0,3,0],["2026-05-26",810,4222772,0,0,0,1,0,0,0],["2026-05-26",85,3961009,0,0,0,1,0,0,0],["2026-05-26",216,3939571,0,0,0,1,0,0,0],["2026-05-26",500,3896985,0,0,0,1,0,0,0],["2026-05-26",776,3488400,1,10,6,1,1,3,0],["2026-05-26",45,3467694,0,0,0,1,0,0,0],["2026-05-26",314,3380433,6,8,3,0,1,5,0],["2026-05-26",995,3349279,0,0,0,1,0,0,0],["2026-05-26",572,2591508,0,0,0,1,0,0,0],["2026-05-26",10,2358384,0,0,0,1,0,0,0],["2026-05-26",224,2281574,0,0,0,1,0,0,0],["2026-05-26",10,2221633,0,0,0,1,0,0,0],["2026-05-26",574,2187500,7,55,24,0,0,3,0],["2026-05-26",870,2133900,1,11,2,1,0,3,0],["2026-05-26",576,2020565,0,0,0,1,0,0,0],["2026-05-26",616,2004800,0,0,0,1,0,0,0],["2026-05-26",892,1856192,0,0,0,1,0,0,0],["2026-05-26",929,1643000,0,0,0,1,0,0,0],["2026-05-26",809,1619800,1,29,13,0,0,3,0],["2026-05-26",411,1618568,0,0,0,1,0,0,0],["2026-05-26",801,1615872,0,0,0,0,0,0,0],["2026-05-26",1068,1614236,5,7,5,1,0,3,0],["2026-05-26",216,1556846,0,0,0,1,0,0,0],["2026-05-26",691,1393920,1,20,7,1,0,3,0],["2026-05-26",745,1345124,0,0,0,1,0,0,0],["2026-05-26",25,1234238,0,0,0,1,0,0,0],["2026-05-26",432,1218896,0,0,0,1,0,0,0],["2026-05-26",951,1163627,0,0,0,1,0,0,0],["2026-05-26",24,1023984,5,9,5,0,0,3,0],["2026-05-26",45,984668,0,0,0,1,0,0,0],["2026-05-26",684,924700,6,15,3,1,1,5,0],["2026-05-26",805,899310,1,1,1,0,0,1,0],["2026-05-26",495,877642,2,2,0,1,0,2,0],["2026-05-26",476,872719,4,75,3,0,5,3,0],["2026-05-26",1224,853500,1,11,2,1,0,3,0],["2026-05-26",152,829906,0,0,0,1,0,0,0],["2026-05-26",115,829633,2,2,0,0,0,2,0],["2026-05-26",782,818199,2,2,0,1,0,2,0],["2026-05-26",45,804902,0,0,0,1,0,0,0],["2026-05-26",745,800000,2,97,3,0,8,2,0],["2026-05-26",625,782064,0,0,0,1,0,0,0],["2026-05-26",10,780472,0,0,0,1,0,0,0],["2026-05-26",576,761054,0,0,0,1,0,0,0],["2026-05-26",495,748500,2,2,0,1,0,2,0],["2026-05-26",495,748500,2,2,0,1,0,2,0],["2026-05-26",495,748500,2,2,0,1,0,2,0],["2026-05-26",78,740540,0,0,0,1,0,0,0],["2026-05-26",495,740391,2,2,0,1,0,2,0],["2026-05-26",758,739926,0,0,0,1,0,0,0],["2026-05-26",612,686885,0,0,0,1,0,0,0],["2026-05-26",951,675024,0,0,0,1,0,0,0],["2026-05-26",951,675024,0,0,0,1,0,0,0],["2026-05-26",909,661146,2,2,0,1,0,2,0],["2026-05-26",115,661026,2,2,0,1,0,2,0],["2026-05-26",218,659736,2,2,0,1,0,2,0],["2026-05-26",115,658013,2,2,0,1,0,2,0],["2026-05-26",115,658008,2,2,0,0,0,2,0],["2026-05-26",237,647976,0,0,0,1,0,0,0],["2026-05-26",703,637141,2,2,0,1,0,2,0],["2026-05-26",115,624815,2,2,0,0,0,2,0],["2026-05-26",115,624815,2,2,0,0,0,2,0],["2026-05-26",115,624815,2,2,0,0,0,2,0],["2026-05-26",115,624815,2,2,0,0,0,2,0],["2026-05-26",115,624815,2,2,0,1,0,2,0],["2026-05-26",115,624815,2,2,0,1,0,2,0],["2026-05-26",115,624815,2,2,0,1,0,2,0],["2026-05-26",909,624333,2,2,0,1,0,2,0],["2026-05-26",1315,623343,5,30,5,1,0,3,0],["2026-05-26",115,617089,2,2,0,1,0,2,0],["2026-05-26",909,611650,2,2,0,1,0,2,0],["2026-05-26",68,608952,1,1,1,1,0,1,0],["2026-05-26",431,607477,0,0,0,1,0,0,0],["2026-05-26",115,606616,2,2,0,0,0,2,0],["2026-05-26",115,601440,2,2,0,0,0,2,0],["2026-05-26",115,601440,2,2,0,1,0,2,0],["2026-05-26",115,601440,2,2,0,1,0,2,0],["2026-05-26",115,601440,2,2,0,1,0,2,0],["2026-05-26",637,592400,1,10,6,0,1,3,0],["2026-05-26",909,592084,2,2,0,1,0,2,0],["2026-05-26",909,569167,2,2,0,1,0,2,0],["2026-05-26",909,569167,2,2,0,1,0,2,0],["2026-05-26",909,554134,2,2,0,1,0,2,0],["2026-05-26",909,554134,2,2,0,1,0,2,0],["2026-05-26",115,553339,2,2,0,0,0,2,0],["2026-05-26",115,553339,2,2,0,0,0,2,0],["2026-05-26",115,553339,2,2,0,1,0,2,0],["2026-05-26",115,550855,2,2,0,0,0,2,0],["2026-05-26",115,550855,2,2,0,0,0,2,0],["2026-05-26",115,550855,2,2,0,0,0,2,0],["2026-05-26",115,550855,2,2,0,0,0,2,0],["2026-05-26",115,550855,2,2,0,1,0,2,0],["2026-05-26",115,550855,2,2,0,1,0,2,0],["2026-05-26",115,550855,2,2,0,1,0,2,0],["2026-05-26",115,550855,2,2,0,1,0,2,0],["2026-05-26",115,550855,2,2,0,1,0,2,0],["2026-05-26",115,550855,2,2,0,1,0,2,0],["2026-05-26",115,550855,2,2,0,1,0,2,0],["2026-05-26",115,550855,2,2,0,1,0,2,0],["2026-05-26",782,541362,2,2,0,1,0,2,0],["2026-05-26",810,524552,0,0,0,1,0,0,0],["2026-05-26",115,502753,2,2,0,0,0,2,0],["2026-05-26",115,502753,2,2,0,0,0,2,0],["2026-05-26",115,502753,2,2,0,0,0,2,0],["2026-05-26",115,502753,2,2,0,0,0,2,0],["2026-05-26",115,502753,2,2,0,1,0,2,0],["2026-05-26",115,502753,2,2,0,1,0,2,0],["2026-05-26",115,502753,2,2,0,1,0,2,0],["2026-05-26",115,502753,2,2,0,1,0,2,0],["2026-05-26",115,502753,2,2,0,1,0,2,0],["2026-05-26",115,502753,2,2,0,1,0,2,0],["2026-05-26",115,502753,2,2,0,1,0,2,0],["2026-05-26",115,471856,2,2,0,1,0,2,0],["2026-05-26",951,455168,0,0,0,1,0,0,0],["2026-05-26",946,430634,2,84,23,1,0,2,0],["2026-05-26",946,430634,2,2,0,1,0,2,0],["2026-05-26",946,430634,2,2,0,1,0,2,0],["2026-05-26",946,430634,2,2,0,1,0,2,0],["2026-05-26",946,430634,2,2,0,1,0,2,0],["2026-05-26",946,430634,2,2,0,1,0,2,0],["2026-05-26",946,430634,2,2,0,1,0,2,0],["2026-05-26",946,430634,2,2,0,1,0,2,0],["2026-05-26",946,430634,2,2,0,1,0,2,0],["2026-05-26",946,415992,2,2,0,1,0,2,0],["2026-05-26",946,415992,2,2,0,1,0,2,0],["2026-05-26",946,415992,2,2,0,1,0,2,0],["2026-05-26",946,415992,2,2,0,1,0,2,0],["2026-05-26",216,412148,0,0,0,1,0,0,0],["2026-05-26",946,396084,2,2,0,1,0,2,0],["2026-05-26",946,396084,2,2,0,1,0,2,0],["2026-05-26",946,396084,2,2,0,1,0,2,0],["2026-05-26",946,396084,2,2,0,1,0,2,0],["2026-05-26",946,396084,2,2,0,1,0,2,0],["2026-05-26",946,370277,2,2,0,1,0,2,0],["2026-05-26",616,370272,0,0,0,1,0,0,0],["2026-05-26",643,370272,0,0,0,1,0,0,0],["2026-05-26",527,370270,0,0,0,1,0,0,0],["2026-05-26",909,367383,2,2,0,1,0,2,0],["2026-05-26",909,367325,2,2,0,1,0,2,0],["2026-05-26",909,367325,2,2,0,1,0,2,0],["2026-05-26",216,362964,0,0,0,1,0,0,0],["2026-05-26",909,352350,2,2,0,1,0,2,0],["2026-05-26",909,352350,2,2,0,1,0,2,0],["2026-05-26",909,352350,2,2,0,1,0,2,0],["2026-05-26",909,352350,2,2,0,1,0,2,0],["2026-05-26",909,352350,2,2,0,1,0,2,0],["2026-05-26",1315,343500,5,30,5,1,0,3,0],["2026-05-26",909,341859,2,2,0,1,0,2,0],["2026-05-26",909,333975,2,2,0,1,0,2,0],["2026-05-26",356,318830,0,0,0,1,0,0,0],["2026-05-26",324,317376,0,0,0,1,0,0,0],["2026-05-26",495,315158,2,2,0,1,0,2,0],["2026-05-26",909,306259,2,2,0,1,0,2,0],["2026-05-26",909,306259,2,2,0,1,0,2,0],["2026-05-26",909,306259,2,2,0,1,0,2,0],["2026-05-26",216,302470,0,0,0,1,0,0,0],["2026-05-26",616,296100,0,0,0,1,0,0,0],["2026-05-26",237,292712,0,0,0,1,0,0,0],["2026-05-26",411,292712,0,0,0,1,0,0,0],["2026-05-26",527,292712,0,0,0,1,0,0,0],["2026-05-26",572,292656,0,0,0,1,0,0,0],["2026-05-26",708,292626,0,0,0,1,0,0,0],["2026-05-26",909,286842,2,2,0,1,0,2,0],["2026-05-26",324,277704,0,0,0,1,0,0,0],["2026-05-26",782,274266,2,2,0,1,0,2,0],["2026-05-26",782,274266,2,2,0,1,0,2,0],["2026-05-26",782,274266,2,2,0,1,0,2,0],["2026-05-26",22,254205,2,2,0,0,0,2,0],["2026-05-26",1317,250000,1,36,7,1,0,3,0],["2026-05-26",216,245021,0,0,0,1,0,0,0],["2026-05-26",500,242007,0,0,0,1,0,0,0],["2026-05-26",929,240756,0,0,0,1,0,0,0],["2026-05-26",909,230720,2,2,0,1,0,2,0],["2026-05-26",909,230720,2,2,0,1,0,2,0],["2026-05-26",909,230720,2,2,0,1,0,2,0],["2026-05-26",909,230720,2,2,0,1,0,2,0],["2026-05-26",909,230720,2,2,0,1,0,2,0],["2026-05-26",909,230720,2,2,0,1,0,2,0],["2026-05-26",909,230720,2,2,0,1,0,2,0],["2026-05-26",909,230720,2,2,0,1,0,2,0],["2026-05-26",909,230720,2,2,0,1,0,2,0],["2026-05-26",909,230720,2,2,0,1,0,2,0],["2026-05-26",909,230720,2,2,0,1,0,2,0],["2026-05-26",909,230720,2,2,0,1,0,2,0],["2026-05-26",909,230720,2,2,0,1,0,2,0],["2026-05-26",909,230720,2,2,0,1,0,2,0],["2026-05-26",909,230720,2,2,0,1,0,2,0],["2026-05-26",909,230720,2,2,0,1,0,2,0],["2026-05-26",909,230720,2,2,0,1,0,2,0],["2026-05-26",909,230720,2,2,0,1,0,2,0],["2026-05-26",909,230720,2,2,0,1,0,2,0],["2026-05-26",909,230720,2,2,0,1,0,2,0],["2026-05-26",909,230720,2,2,0,1,0,2,0],["2026-05-26",216,227012,0,0,0,1,0,0,0],["2026-05-26",576,215992,0,0,0,1,0,0,0],["2026-05-26",216,209380,0,0,0,1,0,0,0],["2026-05-26",216,209380,0,0,0,1,0,0,0],["2026-05-26",997,207270,0,0,0,1,0,0,0],["2026-05-26",661,204333,0,0,0,1,0,0,0],["2026-05-26",892,199738,0,0,0,1,0,0,0],["2026-05-26",909,197827,2,2,0,1,0,2,0],["2026-05-26",909,197827,2,2,0,1,0,2,0],["2026-05-26",152,189544,0,0,0,1,0,0,0],["2026-05-26",951,187524,0,0,0,1,0,0,0],["2026-05-26",745,185136,0,0,0,1,0,0,0],["2026-05-26",572,179851,0,0,0,1,0,0,0],["2026-05-26",216,167881,0,0,0,1,0,0,0],["2026-05-26",951,165312,0,0,0,1,0,0,0],["2026-05-26",224,161994,0,0,0,1,0,0,0],["2026-05-26",68,158172,1,1,1,1,0,1,0],["2026-05-26",85,154280,0,0,0,1,0,0,0],["2026-05-26",661,149085,0,0,0,1,0,0,0],["2026-05-26",22,147264,2,2,0,0,0,2,0],["2026-05-26",576,146356,0,0,0,1,0,0,0],["2026-05-26",661,146013,0,0,0,1,0,0,0],["2026-05-26",616,145464,0,0,0,1,0,0,0],["2026-05-26",45,140382,0,0,0,1,0,0,0],["2026-05-26",45,140259,0,0,0,1,0,0,0],["2026-05-26",892,139858,0,0,0,1,0,0,0],["2026-05-26",152,138852,0,0,0,1,0,0,0],["2026-05-26",572,138852,0,0,0,1,0,0,0],["2026-05-26",814,133893,0,0,0,1,0,0,0],["2026-05-26",152,133668,0,0,0,1,0,0,0],["2026-05-26",139,126752,0,41,19,0,3,0,0],["2026-05-26",873,126496,1,39,12,1,0,3,0],["2026-05-26",167,125655,0,0,0,1,0,0,0],["2026-05-26",618,125000,2,2,0,0,0,2,0],["2026-05-26",152,123482,0,0,0,1,0,0,0],["2026-05-26",432,123424,0,0,0,1,0,0,0],["2026-05-26",616,120988,0,0,0,1,0,0,0],["2026-05-26",814,120669,0,0,0,1,0,0,0],["2026-05-26",224,120118,0,0,0,1,0,0,0],["2026-05-26",745,120000,0,0,0,1,0,0,0],["2026-05-26",661,119159,0,0,0,1,0,0,0],["2026-05-26",533,117000,1,10,6,1,1,3,0],["2026-05-26",512,115170,0,0,0,1,0,0,0],["2026-05-26",691,112826,1,92,15,1,7,3,0],["2026-05-26",814,111853,0,0,0,1,0,0,0],["2026-05-26",814,111853,0,0,0,1,0,0,0],["2026-05-26",814,111853,0,0,0,1,0,0,0],["2026-05-26",814,111853,0,0,0,1,0,0,0],["2026-05-26",814,111853,0,0,0,1,0,0,0],["2026-05-26",814,111853,0,0,0,1,0,0,0],["2026-05-26",814,111853,0,0,0,1,0,0,0],["2026-05-26",814,111853,0,0,0,1,0,0,0],["2026-05-26",814,111853,0,0,0,1,0,0,0],["2026-05-26",814,111853,0,0,0,1,0,0,0],["2026-05-26",814,111853,0,0,0,1,0,0,0],["2026-05-26",814,111853,0,0,0,1,0,0,0],["2026-05-26",96,110500,1,1,1,0,0,1,0],["2026-05-26",96,110500,1,1,1,0,0,1,0],["2026-05-26",152,107996,0,0,0,1,0,0,0],["2026-05-26",216,107996,0,0,0,1,0,0,0],["2026-05-26",216,107996,0,0,0,1,0,0,0],["2026-05-26",216,107996,0,0,0,1,0,0,0],["2026-05-26",216,107996,0,0,0,1,0,0,0],["2026-05-26",500,107996,0,0,0,1,0,0,0],["2026-05-26",814,105585,0,0,0,1,0,0,0],["2026-05-26",616,99180,0,0,0,1,0,0,0],["2026-05-26",152,96976,0,0,0,1,0,0,0],["2026-05-26",152,96976,0,0,0,1,0,0,0],["2026-05-26",691,96913,4,93,33,1,7,1,0],["2026-05-26",141,96768,1,39,12,0,0,3,0],["2026-05-26",224,92568,0,0,0,1,0,0,0],["2026-05-26",892,87551,0,0,0,1,0,0,0],["2026-05-26",500,87087,0,0,0,1,0,0,0],["2026-05-26",745,86552,0,0,0,1,0,0,0],["2026-05-26",224,86396,0,0,0,1,0,0,0],["2026-05-26",980,85000,0,0,0,1,0,0,0],["2026-05-26",224,83752,0,0,0,1,0,0,0],["2026-05-26",77,83583,0,21,8,0,1,0,0],["2026-05-26",152,80446,0,0,0,1,0,0,0],["2026-05-26",980,80000,0,0,0,1,0,0,0],["2026-05-26",863,78000,0,0,0,1,0,0,0],["2026-05-26",45,77140,0,0,0,1,0,0,0],["2026-05-26",216,77140,0,0,0,1,0,0,0],["2026-05-26",224,77140,0,0,0,1,0,0,0],["2026-05-26",411,77140,0,0,0,1,0,0,0],["2026-05-26",432,77140,0,0,0,1,0,0,0],["2026-05-26",892,77140,0,0,0,1,0,0,0],["2026-05-26",216,76720,0,0,0,1,0,0,0],["2026-05-26",152,74936,0,0,0,1,0,0,0],["2026-05-26",152,74936,0,0,0,1,0,0,0],["2026-05-26",500,74936,0,0,0,1,0,0,0],["2026-05-26",139,74914,0,41,19,0,3,0,0],["2026-05-26",68,74542,1,10,6,1,1,3,0],["2026-05-26",708,72732,0,0,0,1,0,0,0],["2026-05-26",576,72377,0,0,0,1,0,0,0],["2026-05-26",103,70588,2,33,15,1,0,2,0],["2026-05-26",77,69860,0,21,8,0,1,0,0],["2026-05-26",403,69000,1,0,0,0,0,3,0],["2026-05-26",572,68324,0,0,0,1,0,0,0],["2026-05-26",995,68104,0,0,0,1,0,0,0],["2026-05-26",432,66938,0,0,0,1,0,0,0],["2026-05-26",216,66120,0,0,0,1,0,0,0],["2026-05-26",224,66120,0,0,0,1,0,0,0],["2026-05-26",572,66120,0,0,0,1,0,0,0],["2026-05-26",576,66120,0,0,0,1,0,0,0],["2026-05-26",745,65580,0,0,0,1,0,0,0],["2026-05-26",152,65018,0,0,0,1,0,0,0],["2026-05-26",324,62033,0,0,0,1,0,0,0],["2026-05-26",45,61712,0,0,0,1,0,0,0],["2026-05-26",216,61712,0,0,0,1,0,0,0],["2026-05-26",216,61712,0,0,0,1,0,0,0],["2026-05-26",216,61712,0,0,0,1,0,0,0],["2026-05-26",224,61712,0,0,0,1,0,0,0],["2026-05-26",500,61712,0,0,0,1,0,0,0],["2026-05-26",432,59508,0,0,0,1,0,0,0],["2026-05-26",995,56202,0,0,0,1,0,0,0],["2026-05-26",951,55104,0,0,0,1,0,0,0],["2026-05-26",152,55100,0,0,0,1,0,0,0],["2026-05-26",576,55100,0,0,0,1,0,0,0],["2026-05-26",995,55100,0,0,0,1,0,0,0],["2026-05-26",995,55100,0,0,0,1,0,0,0],["2026-05-26",730,54885,1,10,6,1,1,3,0],["2026-05-26",519,53732,2,77,7,1,0,2,0],["2026-05-26",745,52543,0,0,0,1,0,0,0],["2026-05-26",745,52543,0,0,0,1,0,0,0],["2026-05-26",152,51852,0,0,0,1,0,0,0],["2026-05-26",745,50932,2,0,0,1,0,2,0],["2026-05-26",224,50692,0,0,0,1,0,0,0],["2026-05-26",15,-76438,0,6,4,0,0,0,0],["2026-05-26",179,-119000,2,13,0,1,0,2,0],["2026-05-26",224,-651758,0,0,0,1,0,0,0],["2026-05-25",1314,610000,5,7,5,1,0,3,0],["2026-05-25",968,164500,5,9,5,1,0,3,0],["2026-05-25",959,101000,5,30,5,1,0,3,0],["2026-05-22",423,28343928,5,30,5,0,0,3,0],["2026-05-22",1311,11527202,2,2,0,1,0,2,0],["2026-05-22",225,2160000,2,20,7,1,0,2,0],["2026-05-22",745,1391723,0,0,0,1,0,0,0],["2026-05-22",745,1308918,0,0,0,1,0,0,0],["2026-05-22",982,959526,3,7,5,1,0,4,0],["2026-05-22",507,934622,4,5,3,1,1,3,0],["2026-05-22",154,851100,5,7,5,0,0,3,0],["2026-05-22",103,777400,0,0,0,1,0,0,0],["2026-05-22",982,680140,2,34,16,1,0,2,0],["2026-05-22",213,652945,0,0,0,1,0,0,0],["2026-05-22",536,611100,0,0,0,1,2,0,0],["2026-05-22",350,569735,6,15,3,1,5,5,0],["2026-05-22",745,558416,0,0,0,1,0,0,0],["2026-05-22",315,528000,2,0,0,1,0,2,0],["2026-05-22",213,518798,0,0,0,1,0,0,0],["2026-05-22",488,489600,1,10,6,0,1,3,0],["2026-05-22",385,433320,4,5,3,1,1,3,0],["2026-05-22",37,429344,6,15,3,1,1,5,0],["2026-05-22",930,427705,1,1,1,0,0,1,0],["2026-05-22",476,411067,5,7,5,1,5,3,0],["2026-05-22",1312,400000,1,20,7,1,0,3,0],["2026-05-22",420,398908,0,0,0,1,0,0,0],["2026-05-22",551,379137,1,41,19,0,3,3,0],["2026-05-22",89,341000,5,7,5,0,0,3,0],["2026-05-22",186,304000,1,10,6,0,1,3,0],["2026-05-22",43,300000,2,38,7,1,0,2,0],["2026-05-22",1310,300000,1,20,7,1,0,3,0],["2026-05-22",118,296160,2,13,0,0,0,2,0],["2026-05-22",428,256473,0,0,0,1,0,0,0],["2026-05-22",400,253266,0,0,0,1,0,0,0],["2026-05-22",718,252442,6,62,27,0,0,5,0],["2026-05-22",420,252360,0,0,0,1,0,0,0],["2026-05-22",745,226962,0,0,0,0,0,0,0],["2026-05-22",745,220260,0,0,0,1,0,0,0],["2026-05-22",745,219618,0,0,0,1,0,0,0],["2026-05-22",745,216279,0,0,0,1,0,0,0],["2026-05-22",526,216150,2,20,7,1,0,2,0],["2026-05-22",536,215100,0,0,0,1,2,0,0],["2026-05-22",420,209978,0,0,0,1,0,0,0],["2026-05-22",745,200000,6,96,3,0,8,5,0],["2026-05-22",745,195008,0,0,0,1,0,0,0],["2026-05-22",745,188512,0,0,0,1,0,0,0],["2026-05-22",1313,186000,1,20,7,1,0,3,0],["2026-05-22",152,185136,0,0,0,1,0,0,0],["2026-05-22",216,179384,0,0,0,1,0,0,0],["2026-05-22",369,170772,1,1,1,0,0,1,0],["2026-05-22",85,168320,0,0,0,1,0,0,0],["2026-05-22",85,168320,0,0,0,1,0,0,0],["2026-05-22",231,164484,0,0,0,1,0,0,0],["2026-05-22",745,160714,0,0,0,1,0,0,0],["2026-05-22",745,156870,0,0,0,1,0,0,0],["2026-05-22",997,156480,0,0,0,1,0,0,0],["2026-05-22",254,154674,1,62,27,0,0,1,0],["2026-05-22",213,147525,0,0,0,1,0,0,0],["2026-05-22",11,143535,1,5,3,0,1,3,0],["2026-05-22",718,142704,6,62,27,0,0,5,0],["2026-05-22",213,140149,0,0,0,1,0,0,0],["2026-05-22",213,139698,0,0,0,1,0,0,0],["2026-05-22",564,137424,4,27,13,1,0,3,0],["2026-05-22",745,135000,4,96,3,0,8,5,0],["2026-05-22",461,134460,0,0,0,1,0,0,0],["2026-05-22",0,133728,0,0,0,1,0,0,0],["2026-05-22",580,132534,0,0,0,1,0,0,0],["2026-05-22",958,128352,0,0,0,1,0,0,0],["2026-05-22",103,127951,0,0,0,1,0,0,0],["2026-05-22",330,125111,2,69,21,1,0,2,0],["2026-05-22",428,121798,0,0,0,1,0,0,0],["2026-05-22",997,120680,0,0,0,1,0,0,0],["2026-05-22",997,120680,0,0,0,1,0,0,0],["2026-05-22",997,120680,0,0,0,1,0,0,0],["2026-05-22",997,120680,0,0,0,1,0,0,0],["2026-05-22",997,120680,0,0,0,1,0,0,0],["2026-05-22",777,114300,0,0,0,1,0,0,0],["2026-05-22",231,113430,0,0,0,1,0,0,0],["2026-05-22",141,110708,1,39,12,0,0,3,0],["2026-05-22",85,109800,0,0,0,1,0,0,0],["2026-05-22",85,109800,0,0,0,1,0,0,0],["2026-05-22",85,109800,0,0,0,1,0,0,0],["2026-05-22",85,109800,0,0,0,1,0,0,0],["2026-05-22",85,109800,0,0,0,1,0,0,0],["2026-05-22",85,109800,0,0,0,1,0,0,0],["2026-05-22",85,109800,0,0,0,1,0,0,0],["2026-05-22",85,109800,0,0,0,1,0,0,0],["2026-05-22",85,109800,0,0,0,1,0,0,0],["2026-05-22",19,108654,0,0,0,1,0,0,0],["2026-05-22",731,108654,0,0,0,1,0,0,0],["2026-05-22",461,106512,0,0,0,1,0,0,0],["2026-05-22",891,105590,0,0,0,1,0,0,0],["2026-05-22",412,105072,0,0,0,1,0,0,0],["2026-05-22",440,104192,0,49,23,0,0,0,0],["2026-05-22",216,102839,0,0,0,1,0,0,0],["2026-05-22",216,102839,0,0,0,1,0,0,0],["2026-05-22",85,100992,0,0,0,1,0,0,0],["2026-05-22",100,100296,0,0,0,1,0,0,0],["2026-05-22",412,100296,0,0,0,1,0,0,0],["2026-05-22",624,100296,0,0,0,1,0,0,0],["2026-05-22",745,98162,0,0,0,1,0,0,0],["2026-05-22",997,96544,0,0,0,1,0,0,0],["2026-05-22",958,96264,0,0,0,1,0,0,0],["2026-05-22",745,95000,6,97,3,0,8,5,0],["2026-05-22",85,93632,0,0,0,1,0,0,0],["2026-05-22",718,93443,6,62,27,0,0,5,0],["2026-05-22",0,91938,0,0,0,1,0,0,0],["2026-05-22",580,91680,0,0,0,1,0,0,0],["2026-05-22",152,91440,0,0,0,1,0,0,0],["2026-05-22",500,91440,0,0,0,1,0,0,0],["2026-05-22",420,90482,0,0,0,1,0,0,0],["2026-05-22",745,85000,2,97,3,1,8,2,0],["2026-05-22",213,84177,0,0,0,1,0,0,0],["2026-05-22",420,82614,0,0,0,1,0,0,0],["2026-05-22",85,80928,0,0,0,1,0,0,0],["2026-05-22",958,80220,0,0,0,1,0,0,0],["2026-05-22",85,79704,0,0,0,1,0,0,0],["2026-05-22",103,79168,0,0,0,1,0,0,0],["2026-05-22",213,78207,0,0,0,1,0,0,0],["2026-05-22",213,77610,0,0,0,1,0,0,0],["2026-05-22",580,77610,0,0,0,1,0,0,0],["2026-05-22",152,77140,0,0,0,1,0,0,0],["2026-05-22",362,76734,0,0,0,1,0,0,0],["2026-05-22",624,76416,0,0,0,1,0,0,0],["2026-05-22",213,75730,0,0,0,1,0,0,0],["2026-05-22",420,75730,0,0,0,1,0,0,0],["2026-05-22",580,75636,0,0,0,1,0,0,0],["2026-05-22",103,75346,0,0,0,1,0,0,0],["2026-05-22",85,75240,0,0,0,1,0,0,0],["2026-05-22",0,75222,0,0,0,1,0,0,0],["2026-05-22",0,75222,0,0,0,1,0,0,0],["2026-05-22",0,75222,0,0,0,1,0,0,0],["2026-05-22",100,75222,0,0,0,1,0,0,0],["2026-05-22",100,75222,0,0,0,1,0,0,0],["2026-05-22",100,75222,0,0,0,1,0,0,0],["2026-05-22",231,75222,0,0,0,1,0,0,0],["2026-05-22",231,75222,0,0,0,1,0,0,0],["2026-05-22",231,75222,0,0,0,1,0,0,0],["2026-05-22",231,75222,0,0,0,1,0,0,0],["2026-05-22",231,75222,0,0,0,1,0,0,0],["2026-05-22",412,75222,0,0,0,1,0,0,0],["2026-05-22",540,75222,0,0,0,1,0,0,0],["2026-05-22",540,75222,0,0,0,1,0,0,0],["2026-05-22",540,75222,0,0,0,1,0,0,0],["2026-05-22",580,75222,0,0,0,1,0,0,0],["2026-05-22",745,75000,1,97,3,0,8,3,0],["2026-05-22",213,74746,0,0,0,1,0,0,0],["2026-05-22",85,74688,0,0,0,1,0,0,0],["2026-05-22",745,74400,2,96,3,0,8,2,0],["2026-05-22",412,74028,0,0,0,1,0,0,0],["2026-05-22",461,73490,0,0,0,1,0,0,0],["2026-05-22",461,73490,0,0,0,1,0,0,0],["2026-05-22",461,73490,0,0,0,1,0,0,0],["2026-05-22",461,73490,0,0,0,1,0,0,0],["2026-05-22",461,73490,0,0,0,1,0,0,0],["2026-05-22",461,73490,0,0,0,1,0,0,0],["2026-05-22",461,73490,0,0,0,1,0,0,0],["2026-05-22",461,73490,0,0,0,1,0,0,0],["2026-05-22",461,73490,0,0,0,1,0,0,0],["2026-05-22",461,73490,0,0,0,1,0,0,0],["2026-05-22",461,73490,0,0,0,1,0,0,0],["2026-05-22",461,73490,0,0,0,1,0,0,0],["2026-05-22",461,73490,0,0,0,1,0,0,0],["2026-05-22",461,73490,0,0,0,1,0,0,0],["2026-05-22",461,73490,0,0,0,1,0,0,0],["2026-05-22",152,73363,0,0,0,1,0,0,0],["2026-05-22",951,73238,0,0,0,1,0,0,0],["2026-05-22",951,73238,0,0,0,1,0,0,0],["2026-05-22",951,73238,0,0,0,1,0,0,0],["2026-05-22",951,73238,0,0,0,1,0,0,0],["2026-05-22",951,73238,0,0,0,1,0,0,0],["2026-05-22",951,73238,0,0,0,1,0,0,0],["2026-05-22",951,73238,0,0,0,1,0,0,0],["2026-05-22",951,73238,0,0,0,1,0,0,0],["2026-05-22",951,73238,0,0,0,1,0,0,0],["2026-05-22",951,73238,0,0,0,1,0,0,0],["2026-05-22",951,73238,0,0,0,1,0,0,0],["2026-05-22",951,73238,0,0,0,1,0,0,0],["2026-05-22",951,73238,0,0,0,1,0,0,0],["2026-05-22",951,73238,0,0,0,1,0,0,0],["2026-05-22",213,72780,0,0,0,1,0,0,0],["2026-05-22",745,72600,1,96,3,0,8,5,0],["2026-05-22",745,70950,0,96,3,0,8,0,0],["2026-05-22",213,70813,0,0,0,1,0,0,0],["2026-05-22",500,70750,0,0,0,1,0,0,0],["2026-05-22",891,70750,0,0,0,1,0,0,0],["2026-05-22",500,70215,0,0,0,1,0,0,0],["2026-05-22",213,69829,0,0,0,1,0,0,0],["2026-05-22",420,69828,0,0,0,1,0,0,0],["2026-05-22",103,69811,0,0,0,1,0,0,0],["2026-05-22",461,69244,0,0,0,1,0,0,0],["2026-05-22",103,69108,0,0,0,1,0,0,0],["2026-05-22",103,69108,0,0,0,1,0,0,0],["2026-05-22",213,68846,0,0,0,1,0,0,0],["2026-05-22",213,68846,0,0,0,1,0,0,0],["2026-05-22",213,68846,0,0,0,1,0,0,0],["2026-05-22",213,68846,0,0,0,1,0,0,0],["2026-05-22",213,68846,0,0,0,1,0,0,0],["2026-05-22",213,68846,0,0,0,1,0,0,0],["2026-05-22",152,68580,0,0,0,1,0,0,0],["2026-05-22",152,68580,0,0,0,1,0,0,0],["2026-05-22",997,68460,0,0,0,1,0,0,0],["2026-05-22",997,68460,0,0,0,1,0,0,0],["2026-05-22",997,68460,0,0,0,1,0,0,0],["2026-05-22",997,68460,0,0,0,1,0,0,0],["2026-05-22",997,68460,0,0,0,1,0,0,0],["2026-05-22",997,68460,0,0,0,1,0,0,0],["2026-05-22",85,67328,0,0,0,1,0,0,0],["2026-05-22",100,66864,0,0,0,1,0,0,0],["2026-05-22",231,66864,0,0,0,1,0,0,0],["2026-05-22",231,66864,0,0,0,1,0,0,0],["2026-05-22",241,66864,0,0,0,1,0,0,0],["2026-05-22",745,66800,2,96,3,0,8,2,0],["2026-05-22",103,66692,0,0,0,1,0,0,0],["2026-05-22",85,65880,0,0,0,1,0,0,0],["2026-05-22",152,65325,0,0,0,1,0,0,0],["2026-05-22",85,64372,0,0,0,1,0,0,0],["2026-05-22",745,64350,2,96,3,0,8,2,0],["2026-05-22",958,64176,0,0,0,1,0,0,0],["2026-05-22",103,63573,0,0,0,1,0,0,0],["2026-05-22",798,63268,0,0,0,1,0,0,0],["2026-05-22",798,63268,0,0,0,1,0,0,0],["2026-05-22",798,63268,0,0,0,1,0,0,0],["2026-05-22",745,62971,0,0,0,1,0,0,0],["2026-05-22",500,62040,0,0,0,1,0,0,0],["2026-05-22",213,61960,0,0,0,1,0,0,0],["2026-05-22",420,61960,0,0,0,1,0,0,0],["2026-05-22",92,61950,1,25,1,1,0,3,0],["2026-05-22",152,60970,0,0,0,1,0,0,0],["2026-05-22",461,60970,0,0,0,1,0,0,0],["2026-05-22",461,60970,0,0,0,1,0,0,0],["2026-05-22",461,60970,0,0,0,1,0,0,0],["2026-05-22",461,60970,0,0,0,1,0,0,0],["2026-05-22",461,60970,0,0,0,1,0,0,0],["2026-05-22",721,60970,0,0,0,1,0,0,0],["2026-05-22",477,60000,4,27,13,1,0,3,0],["2026-05-22",1070,60000,4,5,3,1,1,3,0],["2026-05-22",85,59080,0,0,0,1,0,0,0],["2026-05-22",85,58520,0,0,0,1,0,0,0],["2026-05-22",85,58520,0,0,0,1,0,0,0],["2026-05-22",85,58520,0,0,0,1,0,0,0],["2026-05-22",85,58520,0,0,0,1,0,0,0],["2026-05-22",85,58520,0,0,0,1,0,0,0],["2026-05-22",85,58520,0,0,0,1,0,0,0],["2026-05-22",85,58520,0,0,0,1,0,0,0],["2026-05-22",85,58520,0,0,0,1,0,0,0],["2026-05-22",412,58506,0,0,0,1,0,0,0],["2026-05-22",420,57043,0,0,0,1,0,0,0],["2026-05-22",536,56900,0,0,0,1,2,0,0],["2026-05-22",490,56310,0,0,0,1,0,0,0],["2026-05-22",721,56268,0,0,0,1,0,0,0],["2026-05-22",745,56100,2,96,3,0,8,2,0],["2026-05-22",213,55076,0,0,0,1,0,0,0],["2026-05-22",213,55076,0,0,0,1,0,0,0],["2026-05-22",213,55076,0,0,0,1,0,0,0],["2026-05-22",213,55076,0,0,0,1,0,0,0],["2026-05-22",213,55076,0,0,0,1,0,0,0],["2026-05-22",420,55076,0,0,0,1,0,0,0],["2026-05-22",420,55076,0,0,0,1,0,0,0],["2026-05-22",997,54768,0,0,0,1,0,0,0],["2026-05-22",997,54768,0,0,0,1,0,0,0],["2026-05-22",420,54584,0,0,0,1,0,0,0],["2026-05-22",0,54327,0,0,0,1,0,0,0],["2026-05-22",103,54216,0,0,0,1,0,0,0],["2026-05-22",103,54216,0,0,0,1,0,0,0],["2026-05-22",103,54216,0,0,0,1,0,0,0],["2026-05-22",103,54216,0,0,0,1,0,0,0],["2026-05-22",103,54216,0,0,0,1,0,0,0],["2026-05-22",103,54216,0,0,0,1,0,0,0],["2026-05-22",103,54216,0,0,0,1,0,0,0],["2026-05-22",103,54216,0,0,0,1,0,0,0],["2026-05-22",103,54216,0,0,0,1,0,0,0],["2026-05-22",103,54216,0,0,0,1,0,0,0],["2026-05-22",103,54216,0,0,0,1,0,0,0],["2026-05-22",85,54176,0,0,0,1,0,0,0],["2026-05-22",85,54176,0,0,0,1,0,0,0],["2026-05-22",461,53784,0,0,0,1,0,0,0],["2026-05-22",461,53784,0,0,0,1,0,0,0],["2026-05-22",461,53784,0,0,0,1,0,0,0],["2026-05-22",152,53330,0,0,0,1,0,0,0],["2026-05-22",152,53330,0,0,0,1,0,0,0],["2026-05-22",152,53330,0,0,0,1,0,0,0],["2026-05-22",152,53330,0,0,0,1,0,0,0],["2026-05-22",152,53330,0,0,0,1,0,0,0],["2026-05-22",152,53330,0,0,0,1,0,0,0],["2026-05-22",152,53330,0,0,0,1,0,0,0],["2026-05-22",152,53330,0,0,0,1,0,0,0],["2026-05-22",152,53330,0,0,0,1,0,0,0],["2026-05-22",500,53330,0,0,0,1,0,0,0],["2026-05-22",500,53330,0,0,0,1,0,0,0],["2026-05-22",500,53330,0,0,0,1,0,0,0],["2026-05-22",500,53330,0,0,0,1,0,0,0],["2026-05-22",500,53330,0,0,0,1,0,0,0],["2026-05-22",500,53330,0,0,0,1,0,0,0],["2026-05-22",777,53330,0,0,0,1,0,0,0],["2026-05-22",777,53330,0,0,0,1,0,0,0],["2026-05-22",891,53330,0,0,0,1,0,0,0],["2026-05-22",891,53330,0,0,0,1,0,0,0],["2026-05-22",891,53330,0,0,0,1,0,0,0],["2026-05-22",891,53330,0,0,0,1,0,0,0],["2026-05-22",500,52902,0,0,0,1,0,0,0],["2026-05-22",213,52536,0,0,0,1,0,0,0],["2026-05-22",721,52260,0,0,0,1,0,0,0],["2026-05-22",721,52260,0,0,0,1,0,0,0],["2026-05-22",777,52260,0,0,0,1,0,0,0],["2026-05-22",997,52220,0,0,0,1,0,0,0],["2026-05-22",997,52220,0,0,0,1,0,0,0],["2026-05-22",997,52220,0,0,0,1,0,0,0],["2026-05-22",997,52220,0,0,0,1,0,0,0],["2026-05-22",997,52220,0,0,0,1,0,0,0],["2026-05-22",997,52220,0,0,0,1,0,0,0],["2026-05-22",997,52220,0,0,0,1,0,0,0],["2026-05-22",997,52220,0,0,0,1,0,0,0],["2026-05-22",213,51634,0,0,0,1,0,0,0],["2026-05-22",216,51419,0,0,0,1,0,0,0],["2026-05-22",216,51419,0,0,0,1,0,0,0],["2026-05-22",216,51419,0,0,0,1,0,0,0],["2026-05-22",216,51419,0,0,0,1,0,0,0],["2026-05-22",216,51419,0,0,0,1,0,0,0],["2026-05-22",216,51419,0,0,0,1,0,0,0],["2026-05-22",216,51353,0,0,0,1,0,0,0],["2026-05-22",85,51280,0,0,0,1,0,0,0],["2026-05-22",85,51280,0,0,0,1,0,0,0],["2026-05-22",85,51280,0,0,0,1,0,0,0],["2026-05-22",85,51280,0,0,0,1,0,0,0],["2026-05-22",85,51280,0,0,0,1,0,0,0],["2026-05-22",85,51280,0,0,0,1,0,0,0],["2026-05-22",85,51280,0,0,0,1,0,0,0],["2026-05-22",85,51280,0,0,0,1,0,0,0],["2026-05-22",85,51280,0,0,0,1,0,0,0],["2026-05-22",85,51280,0,0,0,1,0,0,0],["2026-05-22",85,51280,0,0,0,1,0,0,0],["2026-05-22",85,51280,0,0,0,1,0,0,0],["2026-05-22",85,51280,0,0,0,1,0,0,0],["2026-05-22",85,51280,0,0,0,1,0,0,0],["2026-05-22",85,51280,0,0,0,1,0,0,0],["2026-05-22",85,51280,0,0,0,1,0,0,0],["2026-05-22",103,51097,0,0,0,1,0,0,0],["2026-05-22",103,51097,0,0,0,1,0,0,0],["2026-05-22",85,50608,0,0,0,1,0,0,0],["2026-05-22",95,50431,2,10,6,0,1,2,0],["2026-05-22",461,50300,0,0,0,1,0,0,0],["2026-05-22",461,50300,0,0,0,1,0,0,0],["2026-05-22",85,50160,0,0,0,1,0,0,0],["2026-05-22",100,50148,0,0,0,1,0,0,0],["2026-05-22",777,50075,0,0,0,1,0,0,0],["2026-05-22",575,-52000,5,7,5,1,0,3,0],["2026-05-22",745,-54056,0,0,0,0,0,0,0],["2026-05-22",624,-166680,0,0,0,1,0,0,0],["2026-05-22",428,-197739,0,0,0,1,0,0,0],["2026-05-22",412,-203912,0,0,0,1,0,0,0],["2026-05-21",1184,190000000,6,20,7,1,0,5,0],["2026-05-21",118,42826217,2,20,7,1,0,2,0],["2026-05-21",1303,7470000,0,0,0,1,0,0,0],["2026-05-21",1016,7092000,2,11,2,1,0,2,0],["2026-05-21",1306,4518644,5,30,5,1,0,3,0],["2026-05-21",606,4006643,1,8,3,1,1,3,0],["2026-05-21",637,3818779,1,1,1,0,0,1,0],["2026-05-21",1306,3765537,5,30,5,1,0,3,0],["2026-05-21",637,3707550,1,1,1,1,0,1,0],["2026-05-21",637,3676357,1,1,1,0,0,1,0],["2026-05-21",1304,3548100,0,5,3,1,1,0,0],["2026-05-21",158,3446153,1,1,1,1,0,1,0],["2026-05-21",637,2988150,1,1,1,0,0,1,0],["2026-05-21",488,2108475,1,1,1,0,0,1,0],["2026-05-21",488,2108475,1,1,1,1,0,1,0],["2026-05-21",1305,2100000,1,11,2,1,0,3,0],["2026-05-21",533,2003409,1,1,1,1,0,1,0],["2026-05-21",637,1946500,1,1,1,0,0,1,0],["2026-05-21",772,1845721,7,101,22,0,0,3,0],["2026-05-21",488,1686780,1,1,1,0,0,1,0],["2026-05-21",533,1648149,1,1,1,1,0,1,0],["2026-05-21",1297,1518000,1,11,2,1,0,3,0],["2026-05-21",809,1391500,1,0,0,0,0,3,0],["2026-05-21",1301,1200000,4,11,2,1,0,3,0],["2026-05-21",930,1185630,1,1,1,0,0,1,0],["2026-05-21",585,1150000,0,0,0,0,0,0,0],["2026-05-21",580,1104700,0,0,0,1,0,0,0],["2026-05-21",930,1093500,1,10,6,0,1,3,0],["2026-05-21",580,978765,0,0,0,1,0,0,0],["2026-05-21",186,815440,1,1,1,0,0,1,0],["2026-05-21",451,720000,0,0,0,0,0,0,0],["2026-05-21",213,694368,0,0,0,1,0,0,0],["2026-05-21",1184,600000,1,37,18,1,0,3,0],["2026-05-21",347,551485,1,70,12,0,0,3,0],["2026-05-21",1309,516875,2,11,2,1,0,2,0],["2026-05-21",580,515433,0,0,0,1,0,0,0],["2026-05-21",872,499202,2,18,0,0,0,2,0],["2026-05-21",872,476246,2,18,0,0,0,2,0],["2026-05-21",1307,460000,1,11,2,1,0,3,0],["2026-05-21",566,415660,6,21,8,0,1,5,0],["2026-05-21",566,415660,6,21,8,0,1,5,0],["2026-05-21",566,415660,6,21,8,0,1,5,0],["2026-05-21",566,415050,6,21,8,0,1,5,0],["2026-05-21",566,415050,6,21,8,0,1,5,0],["2026-05-21",566,415050,6,21,8,0,1,5,0],["2026-05-21",566,415050,6,21,8,0,1,5,0],["2026-05-21",566,415050,6,21,8,0,1,5,0],["2026-05-21",566,415050,6,21,8,0,1,5,0],["2026-05-21",566,415050,6,21,8,0,1,5,0],["2026-05-21",566,415050,6,21,8,0,1,5,0],["2026-05-21",566,412415,6,21,8,0,1,5,0],["2026-05-21",566,403460,6,21,8,0,1,5,0],["2026-05-21",566,386230,6,21,8,0,1,5,0],["2026-05-21",706,375000,2,20,7,0,0,2,0],["2026-05-21",231,372897,0,0,0,1,0,0,0],["2026-05-21",566,368340,6,21,8,0,1,5,0],["2026-05-21",1309,368000,1,11,2,1,0,3,0],["2026-05-21",566,363585,2,21,8,0,1,2,0],["2026-05-21",566,359095,2,21,8,0,1,2,0],["2026-05-21",300,353285,1,1,1,0,0,1,0],["2026-05-21",566,350960,6,21,8,0,1,5,0],["2026-05-21",180,343867,2,20,7,1,0,2,0],["2026-05-21",566,329685,2,21,8,0,1,2,0],["2026-05-21",566,319960,6,21,8,0,1,5,0],["2026-05-21",566,298305,4,21,8,0,1,3,0],["2026-05-21",566,294672,6,21,8,0,1,5,0],["2026-05-21",566,290960,6,21,8,0,1,5,0],["2026-05-21",566,289270,4,21,8,0,1,3,0],["2026-05-21",566,289270,4,21,8,0,1,3,0],["2026-05-21",566,282073,8,21,8,0,1,5,0],["2026-05-21",566,265965,4,21,8,0,1,3,0],["2026-05-21",566,265960,4,21,8,0,1,3,0],["2026-05-21",180,264836,2,20,7,1,0,2,0],["2026-05-21",566,260076,4,21,8,0,1,3,0],["2026-05-21",566,258972,4,21,8,0,1,3,0],["2026-05-21",566,253728,0,21,8,0,1,0,0],["2026-05-21",566,251340,0,21,8,0,1,0,0],["2026-05-21",566,250960,6,21,8,0,1,5,0],["2026-05-21",566,243835,2,21,8,0,1,2,0],["2026-05-21",566,243460,2,21,8,0,1,2,0],["2026-05-21",566,231916,0,21,8,0,1,0,0],["2026-05-21",412,231772,0,0,0,1,0,0,0],["2026-05-21",566,231465,2,21,8,0,1,2,0],["2026-05-21",341,225144,1,8,3,0,1,3,0],["2026-05-21",566,215715,0,21,8,0,1,0,0],["2026-05-21",566,214268,2,21,8,0,1,2,0],["2026-05-21",213,213129,0,0,0,1,0,0,0],["2026-05-21",566,207611,4,21,8,0,1,3,0],["2026-05-21",964,195285,1,17,1,1,0,3,0],["2026-05-21",566,192655,2,21,8,0,1,2,0],["2026-05-21",566,192655,2,21,8,0,1,2,0],["2026-05-21",566,192207,4,21,8,0,1,3,0],["2026-05-21",566,191297,1,21,8,0,1,3,0],["2026-05-21",566,190792,2,21,8,0,1,2,0],["2026-05-21",566,188650,1,21,8,0,1,3,0],["2026-05-21",566,187530,0,21,8,0,1,0,0],["2026-05-21",566,186011,6,21,8,0,1,5,0],["2026-05-21",566,184080,0,21,8,0,1,0,0],["2026-05-21",566,182284,0,21,8,0,1,0,0],["2026-05-21",566,182121,2,21,8,0,1,2,0],["2026-05-21",566,176065,0,21,8,0,1,0,0],["2026-05-21",566,175085,0,21,8,0,1,0,0],["2026-05-21",566,174120,2,21,8,0,1,2,0],["2026-05-21",566,174032,2,21,8,0,1,2,0],["2026-05-21",566,173984,0,21,8,0,1,0,0],["2026-05-21",566,173980,0,21,8,0,1,0,0],["2026-05-21",566,173980,0,21,8,0,1,0,0],["2026-05-21",566,173980,0,21,8,0,1,0,0],["2026-05-21",566,173520,0,21,8,0,1,0,0],["2026-05-21",566,173482,2,21,8,0,1,2,0],["2026-05-21",566,173425,0,21,8,0,1,0,0],["2026-05-21",566,173420,0,21,8,0,1,0,0],["2026-05-21",566,173420,0,21,8,0,1,0,0],["2026-05-21",566,173420,0,21,8,0,1,0,0],["2026-05-21",566,173420,0,21,8,0,1,0,0],["2026-05-21",566,173251,0,21,8,0,1,0,0],["2026-05-21",566,173250,0,21,8,0,1,0,0],["2026-05-21",566,173250,0,21,8,0,1,0,0],["2026-05-21",566,173250,0,21,8,0,1,0,0],["2026-05-21",566,173250,0,21,8,0,1,0,0],["2026-05-21",566,173250,0,21,8,0,1,0,0],["2026-05-21",566,172880,0,21,8,0,1,0,0],["2026-05-21",566,172725,0,21,8,0,1,0,0],["2026-05-21",566,172725,0,21,8,0,1,0,0],["2026-05-21",566,172725,0,21,8,0,1,0,0],["2026-05-21",566,172725,0,21,8,0,1,0,0],["2026-05-21",566,172725,0,21,8,0,1,0,0],["2026-05-21",566,172725,0,21,8,0,1,0,0],["2026-05-21",566,172725,0,21,8,0,1,0,0],["2026-05-21",566,172724,0,21,8,0,1,0,0],["2026-05-21",566,172320,0,21,8,0,1,0,0],["2026-05-21",566,172080,2,21,8,0,1,2,0],["2026-05-21",566,171920,0,21,8,0,1,0,0],["2026-05-21",566,171920,0,21,8,0,1,0,0],["2026-05-21",566,171920,0,21,8,0,1,0,0],["2026-05-21",566,171920,0,21,8,0,1,0,0],["2026-05-21",566,171920,0,21,8,0,1,0,0],["2026-05-21",566,171532,0,21,8,0,1,0,0],["2026-05-21",566,171256,0,21,8,0,1,0,0],["2026-05-21",364,171100,2,20,7,1,0,2,0],["2026-05-21",566,170816,0,21,8,0,1,0,0],["2026-05-21",566,170520,0,21,8,0,1,0,0],["2026-05-21",566,170520,0,21,8,0,1,0,0],["2026-05-21",566,170310,4,21,8,0,1,3,0],["2026-05-21",566,170180,2,21,8,0,1,2,0],["2026-05-21",566,169480,2,21,8,0,1,2,0],["2026-05-21",566,168840,2,21,8,0,1,2,0],["2026-05-21",566,168280,1,21,8,0,1,3,0],["2026-05-21",566,168105,2,21,8,0,1,2,0],["2026-05-21",566,167475,2,21,8,0,1,2,0],["2026-05-21",566,167080,2,21,8,0,1,2,0],["2026-05-21",566,166906,2,21,8,0,1,2,0],["2026-05-21",566,166705,2,21,8,0,1,2,0],["2026-05-21",566,163891,2,21,8,0,1,2,0],["2026-05-21",566,162420,2,21,8,0,1,2,0],["2026-05-21",566,162275,2,21,8,0,1,2,0],["2026-05-21",566,162015,2,21,8,0,1,2,0],["2026-05-21",566,161785,2,21,8,0,1,2,0],["2026-05-21",566,160030,2,21,8,0,1,2,0],["2026-05-21",231,159516,0,0,0,1,0,0,0],["2026-05-21",566,159192,2,21,8,0,1,2,0],["2026-05-21",566,158645,2,21,8,0,1,2,0],["2026-05-21",566,158025,2,21,8,0,1,2,0],["2026-05-21",566,157855,0,21,8,0,1,0,0],["2026-05-21",566,157840,2,21,8,0,1,2,0],["2026-05-21",566,157495,2,21,8,0,1,2,0],["2026-05-21",566,157415,2,21,8,0,1,2,0],["2026-05-21",566,157174,2,21,8,0,1,2,0],["2026-05-21",566,154140,2,21,8,0,1,2,0],["2026-05-21",566,153610,2,21,8,0,1,2,0],["2026-05-21",412,153009,0,0,0,1,0,0,0],["2026-05-21",566,152826,2,21,8,0,1,2,0],["2026-05-21",566,152544,4,21,8,0,1,3,0],["2026-05-21",566,152320,2,21,8,0,1,2,0],["2026-05-21",566,151475,2,21,8,0,1,2,0],["2026-05-21",566,150995,2,21,8,0,1,2,0],["2026-05-21",566,150565,2,21,8,0,1,2,0],["2026-05-21",566,150376,2,21,8,0,1,2,0],["2026-05-21",566,150372,2,21,8,0,1,2,0],["2026-05-21",566,150295,2,21,8,0,1,2,0],["2026-05-21",566,150215,2,21,8,0,1,2,0],["2026-05-21",566,149864,2,21,8,0,1,2,0],["2026-05-21",566,149845,2,21,8,0,1,2,0],["2026-05-21",566,149825,2,21,8,0,1,2,0],["2026-05-21",566,149623,2,21,8,0,1,2,0],["2026-05-21",566,149622,0,21,8,0,1,0,0],["2026-05-21",728,149520,0,0,0,1,0,0,0],["2026-05-21",566,149348,2,21,8,0,1,2,0],["2026-05-21",566,149340,2,21,8,0,1,2,0],["2026-05-21",566,149170,2,21,8,0,1,2,0],["2026-05-21",566,149170,2,21,8,0,1,2,0],["2026-05-21",566,149135,2,21,8,0,1,2,0],["2026-05-21",566,149077,2,21,8,0,1,2,0],["2026-05-21",566,148750,0,21,8,0,1,0,0],["2026-05-21",566,148616,2,21,8,0,1,2,0],["2026-05-21",566,148465,2,21,8,0,1,2,0],["2026-05-21",566,148295,2,21,8,0,1,2,0],["2026-05-21",566,148295,2,21,8,0,1,2,0],["2026-05-21",566,148107,2,21,8,0,1,2,0],["2026-05-21",566,147705,2,21,8,0,1,2,0],["2026-05-21",566,147525,2,21,8,0,1,2,0],["2026-05-21",566,146230,2,21,8,0,1,2,0],["2026-05-21",566,146195,2,21,8,0,1,2,0],["2026-05-21",566,146195,2,21,8,0,1,2,0],["2026-05-21",566,146195,2,21,8,0,1,2,0],["2026-05-21",566,146195,2,21,8,0,1,2,0],["2026-05-21",566,146195,2,21,8,0,1,2,0],["2026-05-21",566,146195,2,21,8,0,1,2,0],["2026-05-21",566,146195,2,21,8,0,1,2,0],["2026-05-21",566,146195,2,21,8,0,1,2,0],["2026-05-21",566,146195,2,21,8,0,1,2,0],["2026-05-21",566,146195,2,21,8,0,1,2,0],["2026-05-21",566,146195,2,21,8,0,1,2,0],["2026-05-21",566,146190,2,21,8,0,1,2,0],["2026-05-21",566,145565,2,21,8,0,1,2,0],["2026-05-21",231,145152,0,0,0,1,0,0,0],["2026-05-21",566,145005,2,21,8,0,1,2,0],["2026-05-21",566,144025,2,21,8,0,1,2,0],["2026-05-21",566,143695,2,21,8,0,1,2,0],["2026-05-21",566,143552,0,21,8,0,1,0,0],["2026-05-21",566,143520,2,21,8,0,1,2,0],["2026-05-21",213,143451,0,0,0,1,0,0,0],["2026-05-21",566,143115,0,21,8,0,1,0,0],["2026-05-21",566,141021,2,21,8,0,1,2,0],["2026-05-21",566,140812,2,21,8,0,1,2,0],["2026-05-21",566,138180,0,21,8,0,1,0,0],["2026-05-21",566,138180,0,21,8,0,1,0,0],["2026-05-21",566,138180,0,21,8,0,1,0,0],["2026-05-21",566,138177,6,21,8,0,1,5,0],["2026-05-21",213,137970,0,0,0,1,0,0,0],["2026-05-21",566,136856,0,21,8,0,1,0,0],["2026-05-21",566,135585,2,21,8,0,1,2,0],["2026-05-21",566,135485,0,21,8,0,1,0,0],["2026-05-21",566,135461,2,21,8,0,1,2,0],["2026-05-21",566,134925,2,21,8,0,1,2,0],["2026-05-21",580,134244,0,0,0,1,0,0,0],["2026-05-21",566,133945,0,21,8,0,1,0,0],["2026-05-21",566,132880,2,21,8,0,1,2,0],["2026-05-21",566,131740,7,21,8,0,1,3,0],["2026-05-21",412,130592,0,0,0,1,0,0,0],["2026-05-21",566,129815,2,21,8,0,1,2,0],["2026-05-21",213,129681,0,0,0,1,0,0,0],["2026-05-21",109,129600,0,0,0,1,0,0,0],["2026-05-21",213,129600,0,0,0,1,0,0,0],["2026-05-21",566,129320,6,21,8,0,1,5,0],["2026-05-21",566,127380,2,21,8,0,1,2,0],["2026-05-21",580,126684,0,0,0,1,0,0,0],["2026-05-21",213,126522,0,0,0,1,0,0,0],["2026-05-21",100,125496,0,0,0,1,0,0,0],["2026-05-21",231,125496,0,0,0,1,0,0,0],["2026-05-21",261,125496,0,0,0,1,0,0,0],["2026-05-21",566,124007,6,21,8,0,1,5,0],["2026-05-21",566,124006,6,21,8,0,1,5,0],["2026-05-21",139,123981,0,41,19,1,3,0,0],["2026-05-21",580,123444,0,0,0,1,0,0,0],["2026-05-21",231,123417,0,0,0,1,0,0,0],["2026-05-21",729,121230,0,0,0,1,0,0,0],["2026-05-21",213,121123,0,0,0,1,0,0,0],["2026-05-21",380,120400,0,0,0,1,0,0,0],["2026-05-21",566,119655,2,21,8,0,1,2,0],["2026-05-21",580,118827,0,0,0,1,0,0,0],["2026-05-21",580,118827,0,0,0,1,0,0,0],["2026-05-21",566,116956,2,21,8,0,1,2,0],["2026-05-21",109,116775,0,0,0,1,0,0,0],["2026-05-21",213,116424,0,0,0,1,0,0,0],["2026-05-21",566,115916,0,21,8,0,1,0,0],["2026-05-21",213,114723,0,0,0,1,0,0,0],["2026-05-21",231,113778,0,0,0,1,0,0,0],["2026-05-21",566,113493,2,21,8,0,1,2,0],["2026-05-21",109,112671,0,0,0,1,0,0,0],["2026-05-21",231,111132,0,0,0,1,0,0,0],["2026-05-21",261,111132,0,0,0,1,0,0,0],["2026-05-21",580,111132,0,0,0,1,0,0,0],["2026-05-21",958,110727,0,0,0,1,0,0,0],["2026-05-21",5,109647,0,0,0,1,0,0,0],["2026-05-21",100,109242,0,0,0,1,0,0,0],["2026-05-21",624,109242,0,0,0,1,0,0,0],["2026-05-21",611,108845,1,62,27,0,0,1,0],["2026-05-21",566,108470,2,21,8,0,1,2,0],["2026-05-21",580,107541,0,0,0,1,0,0,0],["2026-05-21",109,106515,0,0,0,1,0,0,0],["2026-05-21",213,105489,0,0,0,1,0,0,0],["2026-05-21",566,104138,0,21,8,0,1,0,0],["2026-05-21",566,103950,0,21,8,0,1,0,0],["2026-05-21",0,103950,0,0,0,1,0,0,0],["2026-05-21",0,103950,0,0,0,1,0,0,0],["2026-05-21",261,103950,0,0,0,1,0,0,0],["2026-05-21",540,103950,0,0,0,1,0,0,0],["2026-05-21",540,103950,0,0,0,1,0,0,0],["2026-05-21",566,103813,2,21,8,0,1,2,0],["2026-05-21",566,103635,0,21,8,0,1,0,0],["2026-05-21",566,103635,0,21,8,0,1,0,0],["2026-05-21",412,103437,0,0,0,1,0,0,0],["2026-05-21",566,102620,6,21,8,0,1,5,0],["2026-05-21",1181,102600,2,20,7,1,0,2,0],["2026-05-21",100,102060,0,0,0,1,0,0,0],["2026-05-21",213,101898,0,0,0,1,0,0,0],["2026-05-21",213,101898,0,0,0,1,0,0,0],["2026-05-21",241,101709,0,0,0,1,0,0,0],["2026-05-21",958,101520,0,0,0,1,0,0,0],["2026-05-21",109,101385,0,0,0,1,0,0,0],["2026-05-21",231,101304,0,0,0,1,0,0,0],["2026-05-21",213,100872,0,0,0,1,0,0,0],["2026-05-21",958,100872,0,0,0,1,0,0,0],["2026-05-21",580,100440,0,0,0,1,0,0,0],["2026-05-21",0,99414,0,0,0,1,0,0,0],["2026-05-21",0,99414,0,0,0,1,0,0,0],["2026-05-21",100,99414,0,0,0,1,0,0,0],["2026-05-21",163,99414,0,0,0,1,0,0,0],["2026-05-21",580,99414,0,0,0,1,0,0,0],["2026-05-21",580,99387,0,0,0,1,0,0,0],["2026-05-21",109,98307,0,0,0,1,0,0,0],["2026-05-21",1302,98000,1,62,27,1,0,1,0],["2026-05-21",580,97856,0,0,0,1,0,0,0],["2026-05-21",269,97794,0,0,0,1,0,0,0],["2026-05-21",566,97365,2,21,8,0,1,2,0],["2026-05-21",566,97274,2,21,8,0,1,2,0],["2026-05-21",213,96768,0,0,0,1,0,0,0],["2026-05-21",231,96768,0,0,0,1,0,0,0],["2026-05-21",231,96768,0,0,0,1,0,0,0],["2026-05-21",241,96768,0,0,0,1,0,0,0],["2026-05-21",540,96768,0,0,0,1,0,0,0],["2026-05-21",624,96768,0,0,0,1,0,0,0],["2026-05-21",778,96768,0,0,0,1,0,0,0],["2026-05-21",958,96768,0,0,0,1,0,0,0],["2026-05-21",301,96656,0,0,0,1,0,0,0],["2026-05-21",269,95931,0,0,0,1,0,0,0],["2026-05-21",213,95823,0,0,0,1,0,0,0],["2026-05-21",213,95742,0,0,0,1,0,0,0],["2026-05-21",566,95725,0,21,8,0,1,0,0],["2026-05-21",566,95331,2,21,8,0,1,2,0],["2026-05-21",213,95229,0,0,0,1,0,0,0],["2026-05-21",412,95229,0,0,0,1,0,0,0],["2026-05-21",566,94780,7,21,8,0,1,3,0],["2026-05-21",566,94570,0,21,8,0,1,0,0],["2026-05-21",566,94570,2,21,8,0,1,2,0],["2026-05-21",1300,94442,1,62,27,1,0,1,0],["2026-05-21",566,94220,2,21,8,0,1,2,0],["2026-05-21",566,94220,2,21,8,0,1,2,0],["2026-05-21",580,94203,0,0,0,1,0,0,0],["2026-05-21",566,93945,2,21,8,0,1,2,0],["2026-05-21",566,93870,2,21,8,0,1,2,0],["2026-05-21",566,92890,0,21,8,0,1,0,0],["2026-05-21",566,92890,0,21,8,0,1,0,0],["2026-05-21",566,92645,2,21,8,0,1,2,0],["2026-05-21",566,92505,6,21,8,0,1,5,0],["2026-05-21",540,92286,0,0,0,1,0,0,0],["2026-05-21",566,91736,2,21,8,0,1,2,0],["2026-05-21",213,91341,0,0,0,1,0,0,0],["2026-05-21",231,91341,0,0,0,1,0,0,0],["2026-05-21",566,91280,2,21,8,0,1,2,0],["2026-05-21",580,91125,0,0,0,1,0,0,0],["2026-05-21",566,91014,2,21,8,0,1,2,0],["2026-05-21",566,90265,0,21,8,0,1,0,0],["2026-05-21",109,90099,0,0,0,1,0,0,0],["2026-05-21",213,90099,0,0,0,1,0,0,0],["2026-05-21",0,89586,0,0,0,1,0,0,0],["2026-05-21",19,89586,0,0,0,1,0,0,0],["2026-05-21",241,89586,0,0,0,1,0,0,0],["2026-05-21",540,89586,0,0,0,1,0,0,0],["2026-05-21",731,89586,0,0,0,1,0,0,0],["2026-05-21",731,89586,0,0,0,1,0,0,0],["2026-05-21",728,89544,0,0,0,1,0,0,0],["2026-05-21",566,88977,2,21,8,0,1,2,0],["2026-05-21",566,88575,6,21,8,0,1,5,0],["2026-05-21",580,88560,0,0,0,1,0,0,0],["2026-05-21",566,88416,0,21,8,0,1,0,0],["2026-05-21",109,88047,0,0,0,1,0,0,0],["2026-05-21",109,87615,0,0,0,1,0,0,0],["2026-05-21",540,87534,0,0,0,1,0,0,0],["2026-05-21",580,87534,0,0,0,1,0,0,0],["2026-05-21",109,87021,0,0,0,1,0,0,0],["2026-05-21",580,87021,0,0,0,1,0,0,0],["2026-05-21",566,87003,2,21,8,0,1,2,0],["2026-05-21",100,86508,0,0,0,1,0,0,0],["2026-05-21",580,86265,0,0,0,1,0,0,0],["2026-05-21",109,86184,0,0,0,1,0,0,0],["2026-05-21",109,85995,0,0,0,1,0,0,0],["2026-05-21",580,85995,0,0,0,1,0,0,0],["2026-05-21",580,85914,0,0,0,1,0,0,0],["2026-05-21",109,85239,0,0,0,1,0,0,0],["2026-05-21",269,84834,0,0,0,1,0,0,0],["2026-05-21",0,84456,0,0,0,1,0,0,0],["2026-05-21",231,84456,0,0,0,1,0,0,0],["2026-05-21",566,84455,0,21,8,0,1,0,0],["2026-05-21",187,84267,1,39,12,0,0,3,0],["2026-05-21",109,83943,0,0,0,1,0,0,0],["2026-05-21",412,83943,0,0,0,1,0,0,0],["2026-05-21",566,83938,2,21,8,0,1,2,0],["2026-05-21",412,83430,0,0,0,1,0,0,0],["2026-05-21",580,83430,0,0,0,1,0,0,0],["2026-05-21",213,83187,0,0,0,1,0,0,0],["2026-05-21",566,83056,0,21,8,0,1,0,0],["2026-05-21",109,82917,0,0,0,1,0,0,0],["2026-05-21",213,82917,0,0,0,1,0,0,0],["2026-05-21",580,82917,0,0,0,1,0,0,0],["2026-05-21",580,82917,0,0,0,1,0,0,0],["2026-05-21",109,82674,0,0,0,1,0,0,0],["2026-05-21",109,82431,0,0,0,1,0,0,0],["2026-05-21",0,82404,0,0,0,1,0,0,0],["2026-05-21",0,82404,0,0,0,1,0,0,0],["2026-05-21",0,82404,0,0,0,1,0,0,0],["2026-05-21",5,82404,0,0,0,1,0,0,0],["2026-05-21",5,82404,0,0,0,1,0,0,0],["2026-05-21",19,82404,0,0,0,1,0,0,0],["2026-05-21",19,82404,0,0,0,1,0,0,0],["2026-05-21",19,82404,0,0,0,1,0,0,0],["2026-05-21",19,82404,0,0,0,1,0,0,0],["2026-05-21",100,82404,0,0,0,1,0,0,0],["2026-05-21",163,82404,0,0,0,1,0,0,0],["2026-05-21",163,82404,0,0,0,1,0,0,0],["2026-05-21",213,82404,0,0,0,1,0,0,0],["2026-05-21",231,82404,0,0,0,1,0,0,0],["2026-05-21",231,82404,0,0,0,1,0,0,0],["2026-05-21",231,82404,0,0,0,1,0,0,0],["2026-05-21",241,82404,0,0,0,1,0,0,0],["2026-05-21",241,82404,0,0,0,1,0,0,0],["2026-05-21",241,82404,0,0,0,1,0,0,0],["2026-05-21",241,82404,0,0,0,1,0,0,0],["2026-05-21",241,82404,0,0,0,1,0,0,0],["2026-05-21",241,82404,0,0,0,1,0,0,0],["2026-05-21",241,82404,0,0,0,1,0,0,0],["2026-05-21",261,82404,0,0,0,1,0,0,0],["2026-05-21",261,82404,0,0,0,1,0,0,0],["2026-05-21",269,82404,0,0,0,1,0,0,0],["2026-05-21",400,82404,0,0,0,1,0,0,0],["2026-05-21",400,82404,0,0,0,1,0,0,0],["2026-05-21",412,82404,0,0,0,1,0,0,0],["2026-05-21",540,82404,0,0,0,1,0,0,0],["2026-05-21",540,82404,0,0,0,1,0,0,0],["2026-05-21",540,82404,0,0,0,1,0,0,0],["2026-05-21",540,82404,0,0,0,1,0,0,0],["2026-05-21",540,82404,0,0,0,1,0,0,0],["2026-05-21",540,82404,0,0,0,1,0,0,0],["2026-05-21",580,82404,0,0,0,1,0,0,0],["2026-05-21",580,82404,0,0,0,1,0,0,0],["2026-05-21",624,82404,0,0,0,1,0,0,0],["2026-05-21",624,82404,0,0,0,1,0,0,0],["2026-05-21",731,82404,0,0,0,1,0,0,0],["2026-05-21",731,82404,0,0,0,1,0,0,0],["2026-05-21",958,82404,0,0,0,1,0,0,0],["2026-05-21",958,82404,0,0,0,1,0,0,0],["2026-05-21",958,82404,0,0,0,1,0,0,0],["2026-05-21",958,82404,0,0,0,1,0,0,0],["2026-05-21",566,82190,1,21,8,0,1,3,0],["2026-05-21",109,81891,0,0,0,1,0,0,0],["2026-05-21",109,81891,0,0,0,1,0,0,0],["2026-05-21",213,81891,0,0,0,1,0,0,0],["2026-05-21",412,81891,0,0,0,1,0,0,0],["2026-05-21",412,81891,0,0,0,1,0,0,0],["2026-05-21",580,81891,0,0,0,1,0,0,0],["2026-05-21",19,81756,0,0,0,1,0,0,0],["2026-05-21",109,81378,0,0,0,1,0,0,0],["2026-05-21",580,81378,0,0,0,1,0,0,0],["2026-05-21",109,81054,0,0,0,1,0,0,0],["2026-05-21",728,80976,0,0,0,1,0,0,0],["2026-05-21",728,80976,0,0,0,1,0,0,0],["2026-05-21",728,80976,0,0,0,1,0,0,0],["2026-05-21",728,80976,0,0,0,1,0,0,0],["2026-05-21",109,80352,0,0,0,1,0,0,0],["2026-05-21",109,79839,0,0,0,1,0,0,0],["2026-05-21",109,79839,0,0,0,1,0,0,0],["2026-05-21",580,79839,0,0,0,1,0,0,0],["2026-05-21",731,79758,0,0,0,1,0,0,0],["2026-05-21",566,79656,2,21,8,0,1,2,0],["2026-05-21",566,79557,2,21,8,0,1,2,0],["2026-05-21",566,79548,2,21,8,0,1,2,0],["2026-05-21",19,79515,0,0,0,1,0,0,0],["2026-05-21",109,79326,0,0,0,1,0,0,0],["2026-05-21",213,79326,0,0,0,1,0,0,0],["2026-05-21",566,79100,2,21,8,0,1,2,0],["2026-05-21",109,78813,0,0,0,1,0,0,0],["2026-05-21",412,78813,0,0,0,1,0,0,0],["2026-05-21",580,78813,0,0,0,1,0,0,0],["2026-05-21",109,78300,0,0,0,1,0,0,0],["2026-05-21",580,78300,0,0,0,1,0,0,0],["2026-05-21",566,78155,0,21,8,0,1,0,0],["2026-05-21",566,78155,0,21,8,0,1,0,0],["2026-05-21",109,77787,0,0,0,1,0,0,0],["2026-05-21",566,77735,2,21,8,0,1,2,0],["2026-05-21",624,77544,0,0,0,1,0,0,0],["2026-05-21",109,77274,0,0,0,1,0,0,0],["2026-05-21",109,77274,0,0,0,1,0,0,0],["2026-05-21",213,77274,0,0,0,1,0,0,0],["2026-05-21",404,77274,0,0,0,1,0,0,0],["2026-05-21",580,77274,0,0,0,1,0,0,0],["2026-05-21",580,77274,0,0,0,1,0,0,0],["2026-05-21",109,76761,0,0,0,1,0,0,0],["2026-05-21",109,76761,0,0,0,1,0,0,0],["2026-05-21",109,76761,0,0,0,1,0,0,0],["2026-05-21",412,76761,0,0,0,1,0,0,0],["2026-05-21",580,76761,0,0,0,1,0,0,0],["2026-05-21",580,76761,0,0,0,1,0,0,0],["2026-05-21",580,76761,0,0,0,1,0,0,0],["2026-05-21",213,76248,0,0,0,1,0,0,0],["2026-05-21",412,76248,0,0,0,1,0,0,0],["2026-05-21",412,76248,0,0,0,1,0,0,0],["2026-05-21",412,76248,0,0,0,1,0,0,0],["2026-05-21",412,76248,0,0,0,1,0,0,0],["2026-05-21",412,76248,0,0,0,1,0,0,0],["2026-05-21",412,76248,0,0,0,1,0,0,0],["2026-05-21",580,76248,0,0,0,1,0,0,0],["2026-05-21",566,75896,0,21,8,0,1,0,0],["2026-05-21",213,75735,0,0,0,1,0,0,0],["2026-05-21",412,75735,0,0,0,1,0,0,0],["2026-05-21",580,75735,0,0,0,1,0,0,0],["2026-05-21",566,75376,0,21,8,0,1,0,0],["2026-05-21",0,75222,0,0,0,1,0,0,0],["2026-05-21",0,75222,0,0,0,1,0,0,0],["2026-05-21",0,75222,0,0,0,1,0,0,0],["2026-05-21",19,75222,0,0,0,1,0,0,0],["2026-05-21",100,75222,0,0,0,1,0,0,0],["2026-05-21",100,75222,0,0,0,1,0,0,0],["2026-05-21",100,75222,0,0,0,1,0,0,0],["2026-05-21",100,75222,0,0,0,1,0,0,0],["2026-05-21",100,75222,0,0,0,1,0,0,0],["2026-05-21",100,75222,0,0,0,1,0,0,0],["2026-05-21",100,75222,0,0,0,1,0,0,0],["2026-05-21",100,75222,0,0,0,1,0,0,0],["2026-05-21",100,75222,0,0,0,1,0,0,0],["2026-05-21",109,75222,0,0,0,1,0,0,0],["2026-05-21",109,75222,0,0,0,1,0,0,0],["2026-05-21",163,75222,0,0,0,1,0,0,0],["2026-05-21",231,75222,0,0,0,1,0,0,0],["2026-05-21",231,75222,0,0,0,1,0,0,0],["2026-05-21",231,75222,0,0,0,1,0,0,0],["2026-05-21",231,75222,0,0,0,1,0,0,0],["2026-05-21",231,75222,0,0,0,1,0,0,0],["2026-05-21",241,75222,0,0,0,1,0,0,0],["2026-05-21",261,75222,0,0,0,1,0,0,0],["2026-05-21",400,75222,0,0,0,1,0,0,0],["2026-05-21",404,75222,0,0,0,1,0,0,0],["2026-05-21",412,75222,0,0,0,1,0,0,0],["2026-05-21",412,75222,0,0,0,1,0,0,0],["2026-05-21",412,75222,0,0,0,1,0,0,0],["2026-05-21",412,75222,0,0,0,1,0,0,0],["2026-05-21",412,75222,0,0,0,1,0,0,0],["2026-05-21",412,75222,0,0,0,1,0,0,0],["2026-05-21",412,75222,0,0,0,1,0,0,0],["2026-05-21",412,75222,0,0,0,1,0,0,0],["2026-05-21",540,75222,0,0,0,1,0,0,0],["2026-05-21",540,75222,0,0,0,1,0,0,0],["2026-05-21",540,75222,0,0,0,1,0,0,0],["2026-05-21",540,75222,0,0,0,1,0,0,0],["2026-05-21",540,75222,0,0,0,1,0,0,0],["2026-05-21",580,75222,0,0,0,1,0,0,0],["2026-05-21",580,75222,0,0,0,1,0,0,0],["2026-05-21",580,75222,0,0,0,1,0,0,0],["2026-05-21",580,75222,0,0,0,1,0,0,0],["2026-05-21",624,75222,0,0,0,1,0,0,0],["2026-05-21",624,75222,0,0,0,1,0,0,0],["2026-05-21",624,75222,0,0,0,1,0,0,0],["2026-05-21",731,75222,0,0,0,1,0,0,0],["2026-05-21",731,75222,0,0,0,1,0,0,0],["2026-05-21",731,75222,0,0,0,1,0,0,0],["2026-05-21",958,75222,0,0,0,1,0,0,0],["2026-05-21",958,75222,0,0,0,1,0,0,0],["2026-05-21",958,75222,0,0,0,1,0,0,0],["2026-05-21",109,74709,0,0,0,1,0,0,0],["2026-05-21",109,74709,0,0,0,1,0,0,0],["2026-05-21",109,74709,0,0,0,1,0,0,0],["2026-05-21",412,74709,0,0,0,1,0,0,0],["2026-05-21",566,74672,2,21,8,0,1,2,0],["2026-05-21",109,74196,0,0,0,1,0,0,0],["2026-05-21",231,74196,0,0,0,1,0,0,0],["2026-05-21",580,74196,0,0,0,1,0,0,0],["2026-05-21",540,73899,0,0,0,1,0,0,0],["2026-05-21",109,73467,0,0,0,1,0,0,0],["2026-05-21",347,73190,1,37,18,0,0,3,0],["2026-05-21",213,73170,0,0,0,1,0,0,0],["2026-05-21",213,73170,0,0,0,1,0,0,0],["2026-05-21",580,73170,0,0,0,1,0,0,0],["2026-05-21",412,72792,0,0,0,1,0,0,0],["2026-05-21",109,72549,0,0,0,1,0,0,0],["2026-05-21",566,72170,0,21,8,0,1,0,0],["2026-05-21",566,72170,0,21,8,0,1,0,0],["2026-05-21",213,72144,0,0,0,1,0,0,0],["2026-05-21",412,72144,0,0,0,1,0,0,0],["2026-05-21",580,72144,0,0,0,1,0,0,0],["2026-05-21",580,72144,0,0,0,1,0,0,0],["2026-05-21",109,72063,0,0,0,1,0,0,0],["2026-05-21",187,71802,1,39,12,0,0,3,0],["2026-05-21",109,71631,0,0,0,1,0,0,0],["2026-05-21",109,71631,0,0,0,1,0,0,0],["2026-05-21",566,71505,1,21,8,0,1,3,0],["2026-05-21",95,71446,2,10,6,0,1,2,0],["2026-05-21",404,71169,0,0,0,1,0,0,0],["2026-05-21",566,71155,1,21,8,0,1,3,0],["2026-05-21",566,71155,1,21,8,0,1,3,0],["2026-05-21",566,71155,1,21,8,0,1,3,0],["2026-05-21",566,71120,0,21,8,0,1,0,0],["2026-05-21",566,71120,0,21,8,0,1,0,0],["2026-05-21",566,71120,0,21,8,0,1,0,0],["2026-05-21",0,71118,0,0,0,1,0,0,0],["2026-05-21",109,71118,0,0,0,1,0,0,0],["2026-05-21",580,71118,0,0,0,1,0,0,0],["2026-05-21",624,70632,0,0,0,1,0,0,0],["2026-05-21",109,70605,0,0,0,1,0,0,0],["2026-05-21",213,70605,0,0,0,1,0,0,0],["2026-05-21",580,70605,0,0,0,1,0,0,0],["2026-05-21",0,70362,0,0,0,1,0,0,0],["2026-05-21",566,70210,1,21,8,0,1,3,0],["2026-05-21",566,70210,1,21,8,0,1,3,0],["2026-05-21",566,70210,1,21,8,0,1,3,0],["2026-05-21",213,70092,0,0,0,1,0,0,0],["2026-05-21",213,70092,0,0,0,1,0,0,0],["2026-05-21",412,70092,0,0,0,1,0,0,0],["2026-05-21",580,70092,0,0,0,1,0,0,0],["2026-05-21",580,70092,0,0,0,1,0,0,0],["2026-05-21",566,70014,1,21,8,0,1,3,0],["2026-05-21",566,69895,7,21,8,0,1,3,0],["2026-05-21",566,69615,0,21,8,0,1,0,0],["2026-05-21",109,69579,0,0,0,1,0,0,0],["2026-05-21",109,69579,0,0,0,1,0,0,0],["2026-05-21",109,69579,0,0,0,1,0,0,0],["2026-05-21",109,69579,0,0,0,1,0,0,0],["2026-05-21",412,69579,0,0,0,1,0,0,0],["2026-05-21",566,69545,7,21,8,0,1,3,0],["2026-05-21",213,69066,0,0,0,1,0,0,0],["2026-05-21",580,69066,0,0,0,1,0,0,0],["2026-05-21",580,69066,0,0,0,1,0,0,0],["2026-05-21",580,69066,0,0,0,1,0,0,0],["2026-05-21",580,69066,0,0,0,1,0,0,0],["2026-05-21",60,69004,0,0,0,1,0,0,0],["2026-05-21",60,69004,0,0,0,1,0,0,0],["2026-05-21",580,68958,0,0,0,1,0,0,0],["2026-05-21",95,68895,2,10,6,0,1,2,0],["2026-05-21",213,68590,0,0,0,1,0,0,0],["2026-05-21",109,68553,0,0,0,1,0,0,0],["2026-05-21",412,68553,0,0,0,1,0,0,0],["2026-05-21",580,68364,0,0,0,1,0,0,0],["2026-05-21",566,68320,7,21,8,0,1,3,0],["2026-05-21",566,68192,0,21,8,0,1,0,0],["2026-05-21",566,68184,2,21,8,0,1,2,0],["2026-05-21",0,68040,0,0,0,1,0,0,0],["2026-05-21",0,68040,0,0,0,1,0,0,0],["2026-05-21",0,68040,0,0,0,1,0,0,0],["2026-05-21",0,68040,0,0,0,1,0,0,0],["2026-05-21",5,68040,0,0,0,1,0,0,0],["2026-05-21",19,68040,0,0,0,1,0,0,0],["2026-05-21",100,68040,0,0,0,1,0,0,0],["2026-05-21",100,68040,0,0,0,1,0,0,0],["2026-05-21",100,68040,0,0,0,1,0,0,0],["2026-05-21",100,68040,0,0,0,1,0,0,0],["2026-05-21",100,68040,0,0,0,1,0,0,0],["2026-05-21",100,68040,0,0,0,1,0,0,0],["2026-05-21",100,68040,0,0,0,1,0,0,0],["2026-05-21",100,68040,0,0,0,1,0,0,0],["2026-05-21",109,68040,0,0,0,1,0,0,0],["2026-05-21",109,68040,0,0,0,1,0,0,0],["2026-05-21",231,68040,0,0,0,1,0,0,0],["2026-05-21",231,68040,0,0,0,1,0,0,0],["2026-05-21",231,68040,0,0,0,1,0,0,0],["2026-05-21",241,68040,0,0,0,1,0,0,0],["2026-05-21",241,68040,0,0,0,1,0,0,0],["2026-05-21",241,68040,0,0,0,1,0,0,0],["2026-05-21",261,68040,0,0,0,1,0,0,0],["2026-05-21",400,68040,0,0,0,1,0,0,0],["2026-05-21",404,68040,0,0,0,1,0,0,0],["2026-05-21",412,68040,0,0,0,1,0,0,0],["2026-05-21",412,68040,0,0,0,1,0,0,0],["2026-05-21",412,68040,0,0,0,1,0,0,0],["2026-05-21",412,68040,0,0,0,1,0,0,0],["2026-05-21",412,68040,0,0,0,1,0,0,0],["2026-05-21",412,68040,0,0,0,1,0,0,0],["2026-05-21",412,68040,0,0,0,1,0,0,0],["2026-05-21",412,68040,0,0,0,1,0,0,0],["2026-05-21",412,68040,0,0,0,1,0,0,0],["2026-05-21",540,68040,0,0,0,1,0,0,0],["2026-05-21",540,68040,0,0,0,1,0,0,0],["2026-05-21",540,68040,0,0,0,1,0,0,0],["2026-05-21",540,68040,0,0,0,1,0,0,0],["2026-05-21",540,68040,0,0,0,1,0,0,0],["2026-05-21",540,68040,0,0,0,1,0,0,0],["2026-05-21",540,68040,0,0,0,1,0,0,0],["2026-05-21",540,68040,0,0,0,1,0,0,0],["2026-05-21",540,68040,0,0,0,1,0,0,0],["2026-05-21",580,68040,0,0,0,1,0,0,0],["2026-05-21",580,68040,0,0,0,1,0,0,0],["2026-05-21",580,68040,0,0,0,1,0,0,0],["2026-05-21",580,68040,0,0,0,1,0,0,0],["2026-05-21",580,68040,0,0,0,1,0,0,0],["2026-05-21",580,68040,0,0,0,1,0,0,0],["2026-05-21",580,68040,0,0,0,1,0,0,0],["2026-05-21",580,68040,0,0,0,1,0,0,0],["2026-05-21",580,68040,0,0,0,1,0,0,0],["2026-05-21",580,68040,0,0,0,1,0,0,0],["2026-05-21",624,68040,0,0,0,1,0,0,0],["2026-05-21",624,68040,0,0,0,1,0,0,0],["2026-05-21",624,68040,0,0,0,1,0,0,0],["2026-05-21",624,68040,0,0,0,1,0,0,0],["2026-05-21",624,68040,0,0,0,1,0,0,0],["2026-05-21",624,68040,0,0,0,1,0,0,0],["2026-05-21",731,68040,0,0,0,1,0,0,0],["2026-05-21",731,68040,0,0,0,1,0,0,0],["2026-05-21",731,68040,0,0,0,1,0,0,0],["2026-05-21",731,68040,0,0,0,1,0,0,0],["2026-05-21",731,68040,0,0,0,1,0,0,0],["2026-05-21",731,68040,0,0,0,1,0,0,0],["2026-05-21",731,68040,0,0,0,1,0,0,0],["2026-05-21",731,68040,0,0,0,1,0,0,0],["2026-05-21",731,68040,0,0,0,1,0,0,0],["2026-05-21",731,68040,0,0,0,1,0,0,0],["2026-05-21",958,68040,0,0,0,1,0,0,0],["2026-05-21",958,68040,0,0,0,1,0,0,0],["2026-05-21",580,67851,0,0,0,1,0,0,0],["2026-05-21",213,67608,0,0,0,1,0,0,0],["2026-05-21",566,67558,7,21,8,0,1,3,0],["2026-05-21",580,66933,0,0,0,1,0,0,0],["2026-05-21",580,66933,0,0,0,1,0,0,0],["2026-05-21",958,66825,0,0,0,1,0,0,0],["2026-05-21",109,66636,0,0,0,1,0,0,0],["2026-05-21",1308,66100,2,27,13,1,0,2,0],["2026-05-21",580,65907,0,0,0,1,0,0,0],["2026-05-21",109,65691,0,0,0,1,0,0,0],["2026-05-21",412,65610,0,0,0,1,0,0,0],["2026-05-21",624,65610,0,0,0,1,0,0,0],["2026-05-21",269,65502,0,0,0,1,0,0,0],["2026-05-21",0,65394,0,0,0,1,0,0,0],["2026-05-21",0,65394,0,0,0,1,0,0,0],["2026-05-21",580,65394,0,0,0,1,0,0,0],["2026-05-21",731,65394,0,0,0,1,0,0,0],["2026-05-21",731,65394,0,0,0,1,0,0,0],["2026-05-21",566,64820,0,21,8,0,1,0,0],["2026-05-21",611,64775,1,62,27,0,0,1,0],["2026-05-21",109,64719,0,0,0,1,0,0,0],["2026-05-21",580,64476,0,0,0,1,0,0,0],["2026-05-21",793,64440,1,102,7,1,0,8,0],["2026-05-21",95,64217,2,10,6,0,1,2,0],["2026-05-21",412,63504,0,0,0,1,0,0,0],["2026-05-21",109,63342,0,0,0,1,0,0,0],["2026-05-21",685,62853,1,11,2,1,0,3,0],["2026-05-21",400,62748,0,0,0,1,0,0,0],["2026-05-21",60,62102,0,0,0,1,0,0,0],["2026-05-21",109,61803,0,0,0,1,0,0,0],["2026-05-21",241,60912,0,0,0,1,0,0,0],["2026-05-21",728,60732,0,0,0,1,0,0,0],["2026-05-21",540,60696,0,0,0,1,0,0,0],["2026-05-21",731,60480,0,0,0,1,0,0,0],["2026-05-21",580,60264,0,0,0,1,0,0,0],["2026-05-21",269,60102,0,0,0,1,0,0,0],["2026-05-21",412,59994,0,0,0,1,0,0,0],["2026-05-21",95,59478,2,10,6,0,1,2,0],["2026-05-21",566,59360,0,21,8,0,1,0,0],["2026-05-21",412,59238,0,0,0,1,0,0,0],["2026-05-21",109,59157,0,0,0,1,0,0,0],["2026-05-21",540,59103,0,0,0,1,0,0,0],["2026-05-21",580,58590,0,0,0,1,0,0,0],["2026-05-21",213,58239,0,0,0,1,0,0,0],["2026-05-21",0,58212,0,0,0,1,0,0,0],["2026-05-21",231,58212,0,0,0,1,0,0,0],["2026-05-21",231,58212,0,0,0,1,0,0,0],["2026-05-21",400,58212,0,0,0,1,0,0,0],["2026-05-21",624,58212,0,0,0,1,0,0,0],["2026-05-21",728,57624,0,0,0,1,0,0,0],["2026-05-21",213,57510,0,0,0,1,0,0,0],["2026-05-21",624,57510,0,0,0,1,0,0,0],["2026-05-21",580,57429,0,0,0,1,0,0,0],["2026-05-21",580,56592,0,0,0,1,0,0,0],["2026-05-21",958,56484,0,0,0,1,0,0,0],["2026-05-21",566,56168,1,21,8,0,1,3,0],["2026-05-21",566,56168,1,21,8,0,1,3,0],["2026-05-21",566,56168,1,21,8,0,1,3,0],["2026-05-21",566,56168,1,21,8,0,1,3,0],["2026-05-21",580,56160,0,0,0,1,0,0,0],["2026-05-21",527,56070,0,0,0,1,0,0,0],["2026-05-21",731,55890,0,0,0,1,0,0,0],["2026-05-21",5,55566,0,0,0,1,0,0,0],["2026-05-21",100,55566,0,0,0,1,0,0,0],["2026-05-21",881,55300,0,55,24,0,0,0,0],["2026-05-21",273,54966,2,0,0,0,0,2,0],["2026-05-21",566,54916,6,21,8,0,1,5,0],["2026-05-21",580,54756,0,0,0,1,0,0,0],["2026-05-21",60,54711,0,0,0,1,0,0,0],["2026-05-21",109,54324,0,0,0,1,0,0,0],["2026-05-21",95,54012,2,10,6,0,1,2,0],["2026-05-21",95,53980,2,10,6,0,1,2,0],["2026-05-21",213,53784,0,0,0,1,0,0,0],["2026-05-21",400,53730,0,0,0,1,0,0,0],["2026-05-21",412,53460,0,0,0,1,0,0,0],["2026-05-21",540,53460,0,0,0,1,0,0,0],["2026-05-21",580,53298,0,0,0,1,0,0,0],["2026-05-21",213,53082,0,0,0,1,0,0,0],["2026-05-21",213,53001,0,0,0,1,0,0,0],["2026-05-21",580,52677,0,0,0,1,0,0,0],["2026-05-21",412,52299,0,0,0,1,0,0,0],["2026-05-21",109,52056,0,0,0,1,0,0,0],["2026-05-21",412,52056,0,0,0,1,0,0,0],["2026-05-21",580,52056,0,0,0,1,0,0,0],["2026-05-21",580,52056,0,0,0,1,0,0,0],["2026-05-21",566,52026,1,21,8,0,1,3,0],["2026-05-21",575,52000,5,7,5,1,0,3,0],["2026-05-21",412,51975,0,0,0,1,0,0,0],["2026-05-21",624,51948,0,0,0,1,0,0,0],["2026-05-21",109,51543,0,0,0,1,0,0,0],["2026-05-21",109,51462,0,0,0,1,0,0,0],["2026-05-21",580,51273,0,0,0,1,0,0,0],["2026-05-21",0,51030,0,0,0,1,0,0,0],["2026-05-21",0,51030,0,0,0,1,0,0,0],["2026-05-21",0,51030,0,0,0,1,0,0,0],["2026-05-21",19,51030,0,0,0,1,0,0,0],["2026-05-21",19,51030,0,0,0,1,0,0,0],["2026-05-21",100,51030,0,0,0,1,0,0,0],["2026-05-21",100,51030,0,0,0,1,0,0,0],["2026-05-21",100,51030,0,0,0,1,0,0,0],["2026-05-21",100,51030,0,0,0,1,0,0,0],["2026-05-21",100,51030,0,0,0,1,0,0,0],["2026-05-21",100,51030,0,0,0,1,0,0,0],["2026-05-21",109,51030,0,0,0,1,0,0,0],["2026-05-21",109,51030,0,0,0,1,0,0,0],["2026-05-21",231,51030,0,0,0,1,0,0,0],["2026-05-21",241,51030,0,0,0,1,0,0,0],["2026-05-21",261,51030,0,0,0,1,0,0,0],["2026-05-21",261,51030,0,0,0,1,0,0,0],["2026-05-21",261,51030,0,0,0,1,0,0,0],["2026-05-21",261,51030,0,0,0,1,0,0,0],["2026-05-21",400,51030,0,0,0,1,0,0,0],["2026-05-21",400,51030,0,0,0,1,0,0,0],["2026-05-21",400,51030,0,0,0,1,0,0,0],["2026-05-21",412,51030,0,0,0,1,0,0,0],["2026-05-21",412,51030,0,0,0,1,0,0,0],["2026-05-21",540,51030,0,0,0,1,0,0,0],["2026-05-21",580,51030,0,0,0,1,0,0,0],["2026-05-21",580,51030,0,0,0,1,0,0,0],["2026-05-21",580,51030,0,0,0,1,0,0,0],["2026-05-21",624,51030,0,0,0,1,0,0,0],["2026-05-21",624,51030,0,0,0,1,0,0,0],["2026-05-21",566,50920,1,21,8,0,1,3,0],["2026-05-21",580,50705,0,0,0,1,0,0,0],["2026-05-21",109,50436,0,0,0,1,0,0,0],["2026-05-21",412,50112,0,0,0,1,0,0,0],["2026-05-21",19,-51030,0,0,0,1,0,0,0],["2026-05-21",19,-58320,0,0,0,1,0,0,0],["2026-05-21",566,-116956,2,21,8,0,1,2,0],["2026-05-21",566,-146025,0,21,8,0,1,0,0],["2026-05-21",19,-326696,0,0,0,1,0,0,0],["2026-05-21",0,-360315,0,0,0,1,0,0,0],["2026-05-21",566,-384315,6,21,8,0,1,5,0],["2026-05-21",566,-385350,6,21,8,0,1,5,0],["2026-05-21",566,-385350,6,21,8,0,1,5,0],["2026-05-21",566,-385350,6,21,8,0,1,5,0],["2026-05-21",566,-385350,6,21,8,0,1,5,0],["2026-05-21",566,-385350,6,21,8,0,1,5,0],["2026-05-21",566,-385350,6,21,8,0,1,5,0],["2026-05-21",566,-385350,6,21,8,0,1,5,0],["2026-05-21",566,-385350,6,21,8,0,1,5,0],["2026-05-21",213,-522381,0,0,0,1,0,0,0],["2026-05-21",1306,-4518644,5,30,5,1,0,3,0],["2026-05-20",84,59951171,5,7,5,0,0,3,0],["2026-05-20",84,34021352,5,7,5,0,0,3,0],["2026-05-20",490,14325000,1,0,0,1,0,3,0],["2026-05-20",1295,12584333,2,13,0,1,0,2,0],["2026-05-20",94,7220356,2,13,0,1,0,2,0],["2026-05-20",1299,4411416,8,124,23,1,0,5,0],["2026-05-20",705,4062400,0,0,0,1,0,0,0],["2026-05-20",61,4054975,2,0,0,0,0,2,0],["2026-05-20",309,3464704,2,2,0,0,0,2,0],["2026-05-20",216,3421284,0,0,0,1,0,0,0],["2026-05-20",309,3287790,2,2,0,0,0,2,0],["2026-05-20",68,2132710,1,10,6,1,1,3,0],["2026-05-20",45,1845067,0,0,0,1,0,0,0],["2026-05-20",39,1843050,1,1,1,0,0,1,0],["2026-05-20",872,1728448,2,2,0,1,0,2,0],["2026-05-20",745,1700000,1,96,3,1,8,5,0],["2026-05-20",705,1638112,0,0,0,1,0,0,0],["2026-05-20",772,1616017,7,101,22,1,0,3,0],["2026-05-20",309,1608194,2,2,0,0,0,2,0],["2026-05-20",772,1608053,7,101,22,1,0,3,0],["2026-05-20",205,1588000,6,57,25,0,4,5,0],["2026-05-20",872,1435887,2,2,0,0,0,2,0],["2026-05-20",1292,1321592,4,27,13,1,0,3,0],["2026-05-20",1289,1200000,2,123,3,1,1,2,0],["2026-05-20",61,1092636,2,0,0,0,0,2,0],["2026-05-20",772,991955,7,101,22,0,0,3,0],["2026-05-20",772,936410,7,101,22,1,0,3,0],["2026-05-20",173,930048,0,0,0,1,0,0,0],["2026-05-20",772,927001,7,101,22,0,0,3,0],["2026-05-20",82,919512,1,8,3,1,1,3,0],["2026-05-20",216,898464,0,0,0,1,0,0,0],["2026-05-20",1286,853520,1,11,2,1,0,3,0],["2026-05-20",1297,853520,1,11,2,1,0,3,0],["2026-05-20",186,838390,1,1,1,0,0,1,0],["2026-05-20",10,823144,0,0,0,1,0,0,0],["2026-05-20",82,799350,1,8,3,0,1,3,0],["2026-05-20",173,789600,0,0,0,1,0,0,0],["2026-05-20",607,774592,0,0,0,1,0,0,0],["2026-05-20",45,758254,0,0,0,1,0,0,0],["2026-05-20",85,732018,0,0,0,1,0,0,0],["2026-05-20",637,719050,1,10,6,0,1,3,0],["2026-05-20",772,659120,7,101,22,0,0,3,0],["2026-05-20",85,654878,0,0,0,1,0,0,0],["2026-05-20",85,654878,0,0,0,1,0,0,0],["2026-05-20",85,654458,0,0,0,1,0,0,0],["2026-05-20",85,640059,0,0,0,1,0,0,0],["2026-05-20",10,625936,0,0,0,1,0,0,0],["2026-05-20",309,611450,2,2,0,0,0,2,0],["2026-05-20",68,604384,1,1,1,1,0,1,0],["2026-05-20",1293,598500,1,0,0,1,0,3,0],["2026-05-20",632,585750,4,91,15,0,6,3,0],["2026-05-20",45,582146,0,0,0,1,0,0,0],["2026-05-20",10,577738,0,0,0,1,0,0,0],["2026-05-20",85,577738,0,0,0,1,0,0,0],["2026-05-20",85,577738,0,0,0,1,0,0,0],["2026-05-20",572,577738,0,0,0,1,0,0,0],["2026-05-20",661,575484,0,0,0,1,0,0,0],["2026-05-20",356,562919,0,0,0,1,0,0,0],["2026-05-20",10,548100,0,0,0,1,0,0,0],["2026-05-20",216,548100,0,0,0,1,0,0,0],["2026-05-20",45,524828,0,0,0,1,0,0,0],["2026-05-20",85,521507,0,0,0,1,0,0,0],["2026-05-20",10,500178,0,0,0,1,0,0,0],["2026-05-20",10,500178,0,0,0,1,0,0,0],["2026-05-20",85,500178,0,0,0,1,0,0,0],["2026-05-20",85,500178,0,0,0,1,0,0,0],["2026-05-20",356,500178,0,0,0,1,0,0,0],["2026-05-20",625,500178,0,0,0,1,0,0,0],["2026-05-20",3,500072,2,2,0,1,0,2,0],["2026-05-20",3,500072,2,2,0,1,0,2,0],["2026-05-20",1294,500000,2,123,3,1,8,2,0],["2026-05-20",224,497696,0,0,0,1,0,0,0],["2026-05-20",68,490192,1,1,1,1,0,1,0],["2026-05-20",356,488824,0,0,0,1,0,0,0],["2026-05-20",997,487026,0,0,0,1,0,0,0],["2026-05-20",216,486997,0,0,0,1,0,0,0],["2026-05-20",85,483009,0,0,0,1,0,0,0],["2026-05-20",10,474005,0,0,0,1,0,0,0],["2026-05-20",368,464905,0,0,0,1,0,0,0],["2026-05-20",368,464905,0,0,0,1,0,0,0],["2026-05-20",368,464905,0,0,0,1,0,0,0],["2026-05-20",1284,453870,10,66,3,1,1,5,0],["2026-05-20",1296,450000,0,123,3,1,1,0,0],["2026-05-20",745,437150,0,96,3,1,8,0,0],["2026-05-20",745,437060,4,96,3,1,8,5,0],["2026-05-20",10,432870,0,0,0,1,0,0,0],["2026-05-20",216,429273,0,0,0,1,0,0,0],["2026-05-20",45,423458,0,0,0,1,0,0,0],["2026-05-20",85,423458,0,0,0,1,0,0,0],["2026-05-20",216,423458,0,0,0,1,0,0,0],["2026-05-20",356,422327,0,0,0,1,0,0,0],["2026-05-20",85,397532,0,0,0,1,0,0,0],["2026-05-20",45,396445,0,0,0,1,0,0,0],["2026-05-20",317,396000,1,25,1,1,0,3,0],["2026-05-20",463,393078,0,0,0,1,0,0,0],["2026-05-20",661,384552,0,0,0,1,0,0,0],["2026-05-20",10,370272,0,0,0,1,0,0,0],["2026-05-20",85,370272,0,0,0,1,0,0,0],["2026-05-20",85,370272,0,0,0,1,0,0,0],["2026-05-20",85,370272,0,0,0,1,0,0,0],["2026-05-20",85,370272,0,0,0,1,0,0,0],["2026-05-20",216,370272,0,0,0,1,0,0,0],["2026-05-20",356,370272,0,0,0,1,0,0,0],["2026-05-20",508,370272,0,0,0,1,0,0,0],["2026-05-20",572,370272,0,0,0,1,0,0,0],["2026-05-20",10,366807,0,0,0,1,0,0,0],["2026-05-20",109,366800,2,0,0,0,0,2,0],["2026-05-20",625,364182,0,0,0,1,0,0,0],["2026-05-20",661,362964,0,0,0,1,0,0,0],["2026-05-20",750,360465,4,27,13,0,0,3,0],["2026-05-20",180,355800,0,20,7,1,0,0,0],["2026-05-20",572,348232,0,0,0,1,0,0,0],["2026-05-20",576,345637,0,0,0,1,0,0,0],["2026-05-20",85,343824,0,0,0,1,0,0,0],["2026-05-20",10,337169,0,0,0,1,0,0,0],["2026-05-20",661,335137,0,0,0,1,0,0,0],["2026-05-20",270,332800,1,11,2,0,0,3,0],["2026-05-20",85,332717,0,0,0,1,0,0,0],["2026-05-20",572,324467,0,0,0,1,0,0,0],["2026-05-20",871,323400,2,2,0,1,0,2,0],["2026-05-20",661,322959,0,0,0,1,0,0,0],["2026-05-20",10,318566,0,0,0,1,0,0,0],["2026-05-20",216,315172,0,0,0,1,0,0,0],["2026-05-20",500,314872,0,0,0,1,0,0,0],["2026-05-20",801,310905,0,0,0,0,0,0,0],["2026-05-20",16,309825,2,0,0,1,0,2,0],["2026-05-20",45,308560,0,0,0,1,0,0,0],["2026-05-20",85,308560,0,0,0,1,0,0,0],["2026-05-20",103,306582,0,0,0,1,0,0,0],["2026-05-20",10,306356,0,0,0,1,0,0,0],["2026-05-20",309,305309,2,2,0,0,0,2,0],["2026-05-20",661,301042,0,0,0,1,0,0,0],["2026-05-20",216,300846,0,0,0,1,0,0,0],["2026-05-20",3,298472,2,2,0,0,0,2,0],["2026-05-20",166,296650,2,0,0,1,0,2,0],["2026-05-20",85,295336,0,0,0,1,0,0,0],["2026-05-20",78,293132,0,0,0,1,0,0,0],["2026-05-20",929,293132,0,0,0,1,0,0,0],["2026-05-20",10,292712,0,0,0,1,0,0,0],["2026-05-20",10,292712,0,0,0,1,0,0,0],["2026-05-20",10,292712,0,0,0,1,0,0,0],["2026-05-20",10,292712,0,0,0,1,0,0,0],["2026-05-20",10,292712,0,0,0,1,0,0,0],["2026-05-20",45,292712,0,0,0,1,0,0,0],["2026-05-20",45,292712,0,0,0,1,0,0,0],["2026-05-20",85,292712,0,0,0,1,0,0,0],["2026-05-20",85,292712,0,0,0,1,0,0,0],["2026-05-20",85,292712,0,0,0,1,0,0,0],["2026-05-20",224,292712,0,0,0,1,0,0,0],["2026-05-20",224,292712,0,0,0,1,0,0,0],["2026-05-20",356,292712,0,0,0,1,0,0,0],["2026-05-20",356,292712,0,0,0,1,0,0,0],["2026-05-20",508,292712,0,0,0,1,0,0,0],["2026-05-20",572,292712,0,0,0,1,0,0,0],["2026-05-20",572,292712,0,0,0,1,0,0,0],["2026-05-20",572,292712,0,0,0,1,0,0,0],["2026-05-20",572,292712,0,0,0,1,0,0,0],["2026-05-20",572,292712,0,0,0,1,0,0,0],["2026-05-20",572,292712,0,0,0,1,0,0,0],["2026-05-20",576,292712,0,0,0,1,0,0,0],["2026-05-20",616,292712,0,0,0,1,0,0,0],["2026-05-20",616,292712,0,0,0,1,0,0,0],["2026-05-20",616,292712,0,0,0,1,0,0,0],["2026-05-20",625,292712,0,0,0,1,0,0,0],["2026-05-20",625,292712,0,0,0,1,0,0,0],["2026-05-20",661,292712,0,0,0,1,0,0,0],["2026-05-20",661,292712,0,0,0,1,0,0,0],["2026-05-20",661,292712,0,0,0,1,0,0,0],["2026-05-20",661,292712,0,0,0,1,0,0,0],["2026-05-20",661,292712,0,0,0,1,0,0,0],["2026-05-20",152,281692,0,0,0,1,0,0,0],["2026-05-20",216,277704,0,0,0,1,0,0,0],["2026-05-20",16,275000,2,0,0,1,0,2,0],["2026-05-20",166,267750,0,0,0,1,0,0,0],["2026-05-20",527,261856,0,0,0,1,0,0,0],["2026-05-20",432,248632,0,0,0,1,0,0,0],["2026-05-20",216,239886,0,0,0,1,0,0,0],["2026-05-20",1290,235600,1,55,24,1,0,3,0],["2026-05-20",10,232102,0,0,0,1,0,0,0],["2026-05-20",930,231330,1,1,1,0,0,1,0],["2026-05-20",85,231000,0,0,0,1,0,0,0],["2026-05-20",85,227331,0,0,0,1,0,0,0],["2026-05-20",661,226952,0,0,0,1,0,0,0],["2026-05-20",616,226592,0,0,0,1,0,0,0],["2026-05-20",1287,225000,1,1,1,1,2,1,0],["2026-05-20",575,219000,5,7,5,0,0,3,0],["2026-05-20",82,217107,1,8,3,0,1,3,0],["2026-05-20",45,215992,0,0,0,1,0,0,0],["2026-05-20",540,215992,0,0,0,1,0,0,0],["2026-05-20",572,215572,0,0,0,1,0,0,0],["2026-05-20",109,212300,2,0,0,0,0,2,0],["2026-05-20",616,206756,0,0,0,1,0,0,0],["2026-05-20",581,200000,4,8,3,0,1,3,0],["2026-05-20",16,192500,2,0,0,1,0,2,0],["2026-05-20",737,189000,2,2,0,1,1,2,0],["2026-05-20",643,187340,0,0,0,1,0,0,0],["2026-05-20",85,186022,0,0,0,1,0,0,0],["2026-05-20",219,183474,2,0,0,1,0,2,0],["2026-05-20",356,181482,0,0,0,1,0,0,0],["2026-05-20",616,181482,0,0,0,1,0,0,0],["2026-05-20",1291,175000,1,123,3,1,1,3,0],["2026-05-20",224,173996,0,0,0,1,0,0,0],["2026-05-20",25,171912,0,0,0,1,0,0,0],["2026-05-20",810,169708,0,0,0,1,0,0,0],["2026-05-20",216,168231,0,0,0,1,0,0,0],["2026-05-20",216,165961,0,0,0,1,0,0,0],["2026-05-20",737,163000,2,2,0,1,1,2,0],["2026-05-20",645,159877,0,0,0,1,0,0,0],["2026-05-20",737,159000,2,2,0,0,1,2,0],["2026-05-20",661,158688,0,0,0,1,0,0,0],["2026-05-20",85,156484,0,0,0,1,0,0,0],["2026-05-20",629,156400,6,54,7,0,0,5,0],["2026-05-20",77,155938,0,21,8,0,1,0,0],["2026-05-20",309,155776,2,2,0,0,0,2,0],["2026-05-20",85,154280,0,0,0,1,0,0,0],["2026-05-20",362,151235,0,0,0,1,0,0,0],["2026-05-20",661,150521,0,0,0,1,0,0,0],["2026-05-20",1285,150000,2,18,0,1,0,2,0],["2026-05-20",745,150000,7,96,3,1,8,5,0],["2026-05-20",1298,150000,4,123,3,1,1,3,0],["2026-05-20",892,149872,0,0,0,1,0,0,0],["2026-05-20",141,149230,1,39,12,0,0,3,0],["2026-05-20",216,148570,0,0,0,1,0,0,0],["2026-05-20",737,148500,2,2,0,0,1,2,0],["2026-05-20",572,148021,0,0,0,1,0,0,0],["2026-05-20",356,145464,0,0,0,1,0,0,0],["2026-05-20",216,143700,0,0,0,1,0,0,0],["2026-05-20",216,143700,0,0,0,1,0,0,0],["2026-05-20",583,140828,0,0,0,1,0,0,0],["2026-05-20",152,138852,0,0,0,1,0,0,0],["2026-05-20",527,138697,0,0,0,1,0,0,0],["2026-05-20",216,138125,0,0,0,1,0,0,0],["2026-05-20",929,136626,0,0,0,1,0,0,0],["2026-05-20",85,136228,0,0,0,1,0,0,0],["2026-05-20",892,135546,0,0,0,1,0,0,0],["2026-05-20",356,133922,0,0,0,1,0,0,0],["2026-05-20",616,132240,0,0,0,1,0,0,0],["2026-05-20",965,131539,0,0,0,1,0,0,0],["2026-05-20",616,128934,0,0,0,1,0,0,0],["2026-05-20",892,126801,0,0,0,1,0,0,0],["2026-05-20",1288,125000,2,13,0,1,0,2,0],["2026-05-20",152,123424,0,0,0,1,0,0,0],["2026-05-20",10,121881,0,0,0,1,0,0,0],["2026-05-20",576,120118,0,0,0,1,0,0,0],["2026-05-20",152,119457,0,0,0,1,0,0,0],["2026-05-20",572,116063,0,0,0,1,0,0,0],["2026-05-20",572,115710,0,0,0,1,0,0,0],["2026-05-20",661,115710,0,0,0,1,0,0,0],["2026-05-20",892,112007,0,0,0,1,0,0,0],["2026-05-20",152,110200,0,0,0,1,0,0,0],["2026-05-20",508,110200,0,0,0,1,0,0,0],["2026-05-20",18,110000,2,2,0,0,0,2,0],["2026-05-20",572,109451,0,0,0,1,0,0,0],["2026-05-20",216,108025,0,0,0,1,0,0,0],["2026-05-20",78,107996,0,0,0,1,0,0,0],["2026-05-20",216,107576,0,0,0,1,0,0,0],["2026-05-20",661,107576,0,0,0,1,0,0,0],["2026-05-20",49,106046,0,0,0,1,0,0,0],["2026-05-20",892,105130,0,0,0,1,0,0,0],["2026-05-20",892,105130,0,0,0,1,0,0,0],["2026-05-20",892,105043,0,0,0,1,0,0,0],["2026-05-20",152,104028,0,0,0,1,0,0,0],["2026-05-20",298,103125,2,2,0,0,0,2,0],["2026-05-20",661,99180,0,0,0,1,0,0,0],["2026-05-20",298,97535,2,2,0,0,0,2,0],["2026-05-20",645,97223,0,0,0,1,0,0,0],["2026-05-20",78,96094,0,0,0,1,0,0,0],["2026-05-20",643,95874,0,0,0,1,0,0,0],["2026-05-20",607,95062,0,0,0,1,0,0,0],["2026-05-20",892,94772,0,0,0,1,0,0,0],["2026-05-20",152,94331,0,0,0,1,0,0,0],["2026-05-20",216,94023,0,0,0,1,0,0,0],["2026-05-20",892,93670,0,0,0,1,0,0,0],["2026-05-20",10,92568,0,0,0,1,0,0,0],["2026-05-20",743,92000,4,95,7,0,9,3,0],["2026-05-20",12,91681,0,0,0,1,0,0,0],["2026-05-20",576,90915,0,0,0,1,0,0,0],["2026-05-20",216,90741,0,0,0,1,0,0,0],["2026-05-20",997,90741,0,0,0,1,0,0,0],["2026-05-20",661,90364,0,0,0,1,0,0,0],["2026-05-20",85,88160,0,0,0,1,0,0,0],["2026-05-20",892,88160,0,0,0,1,0,0,0],["2026-05-20",180,86250,1,38,7,1,0,3,0],["2026-05-20",572,85207,0,0,0,1,0,0,0],["2026-05-20",85,83752,0,0,0,1,0,0,0],["2026-05-20",356,83752,0,0,0,1,0,0,0],["2026-05-20",109,83600,2,0,0,0,0,2,0],["2026-05-20",572,82870,0,0,0,1,0,0,0],["2026-05-20",661,82650,0,0,0,1,0,0,0],["2026-05-20",2,82612,0,0,0,1,0,0,0],["2026-05-20",2,82607,0,0,0,1,0,0,0],["2026-05-20",645,81548,0,0,0,1,0,0,0],["2026-05-20",645,81548,0,0,0,1,0,0,0],["2026-05-20",645,81548,0,0,0,1,0,0,0],["2026-05-20",645,81548,0,0,0,1,0,0,0],["2026-05-20",572,80799,0,0,0,1,0,0,0],["2026-05-20",0,80640,0,0,0,1,0,0,0],["2026-05-20",892,80446,0,0,0,1,0,0,0],["2026-05-20",109,78000,2,0,0,0,0,2,0],["2026-05-20",997,77778,0,0,0,1,0,0,0],["2026-05-20",508,77140,0,0,0,1,0,0,0],["2026-05-20",580,77140,0,0,0,1,0,0,0],["2026-05-20",540,76720,0,0,0,1,0,0,0],["2026-05-20",576,76720,0,0,0,1,0,0,0],["2026-05-20",872,76106,2,2,0,0,0,2,0],["2026-05-20",2,75125,0,0,0,1,0,0,0],["2026-05-20",216,74936,0,0,0,1,0,0,0],["2026-05-20",152,74054,0,0,0,1,0,0,0],["2026-05-20",432,74025,0,0,0,1,0,0,0],["2026-05-20",152,73834,0,0,0,1,0,0,0],["2026-05-20",572,73834,0,0,0,1,0,0,0],["2026-05-20",729,73834,0,0,0,1,0,0,0],["2026-05-20",557,73570,0,0,0,1,0,0,0],["2026-05-20",224,73393,0,0,0,1,0,0,0],["2026-05-20",508,73283,0,0,0,1,0,0,0],["2026-05-20",661,72732,0,0,0,1,0,0,0],["2026-05-20",576,72377,0,0,0,1,0,0,0],["2026-05-20",216,72005,0,0,0,1,0,0,0],["2026-05-20",572,71983,0,0,0,1,0,0,0],["2026-05-20",411,71321,0,0,0,1,0,0,0],["2026-05-20",362,71255,0,0,0,1,0,0,0],["2026-05-20",721,70560,0,0,0,1,0,0,0],["2026-05-20",721,70560,0,0,0,1,0,0,0],["2026-05-20",5,70528,0,0,0,1,0,0,0],["2026-05-20",152,70528,0,0,0,1,0,0,0],["2026-05-20",583,69768,0,0,0,1,0,0,0],["2026-05-20",224,69426,0,0,0,1,0,0,0],["2026-05-20",661,69426,0,0,0,1,0,0,0],["2026-05-20",645,69136,0,0,0,1,0,0,0],["2026-05-20",298,68750,2,2,0,0,0,2,0],["2026-05-20",298,68750,2,2,0,0,0,2,0],["2026-05-20",298,68750,2,2,0,0,0,2,0],["2026-05-20",298,68750,2,2,0,0,0,2,0],["2026-05-20",298,68750,2,2,0,0,0,2,0],["2026-05-20",298,68750,2,2,0,0,0,2,0],["2026-05-20",298,68750,2,2,0,0,0,2,0],["2026-05-20",298,68750,2,2,0,0,0,2,0],["2026-05-20",298,68750,2,2,0,0,0,2,0],["2026-05-20",298,68750,2,2,0,0,0,2,0],["2026-05-20",298,68750,2,2,0,0,0,2,0],["2026-05-20",298,68750,2,2,0,0,0,2,0],["2026-05-20",298,68750,2,2,0,0,0,2,0],["2026-05-20",298,68750,2,2,0,0,0,2,0],["2026-05-20",643,67222,0,0,0,1,0,0,0],["2026-05-20",10,66120,0,0,0,1,0,0,0],["2026-05-20",576,66120,0,0,0,1,0,0,0],["2026-05-20",645,66120,0,0,0,1,0,0,0],["2026-05-20",645,66120,0,0,0,1,0,0,0],["2026-05-20",661,66120,0,0,0,1,0,0,0],["2026-05-20",59,66000,1,1,1,0,0,1,0],["2026-05-20",913,65203,4,20,7,1,0,3,0],["2026-05-20",428,65018,0,0,0,1,0,0,0],["2026-05-20",616,65018,0,0,0,1,0,0,0],["2026-05-20",645,65018,0,0,0,1,0,0,0],["2026-05-20",930,64130,1,10,6,0,1,3,0],["2026-05-20",432,63916,0,0,0,1,0,0,0],["2026-05-20",557,63916,0,0,0,1,0,0,0],["2026-05-20",224,62814,0,0,0,1,0,0,0],["2026-05-20",5,62499,0,0,0,1,0,0,0],["2026-05-20",10,61712,0,0,0,1,0,0,0],["2026-05-20",10,61712,0,0,0,1,0,0,0],["2026-05-20",10,61712,0,0,0,1,0,0,0],["2026-05-20",152,61712,0,0,0,1,0,0,0],["2026-05-20",216,61712,0,0,0,1,0,0,0],["2026-05-20",356,61712,0,0,0,1,0,0,0],["2026-05-20",428,61712,0,0,0,1,0,0,0],["2026-05-20",500,61712,0,0,0,1,0,0,0],["2026-05-20",527,61712,0,0,0,1,0,0,0],["2026-05-20",540,61712,0,0,0,1,0,0,0],["2026-05-20",572,61712,0,0,0,1,0,0,0],["2026-05-20",810,61712,0,0,0,1,0,0,0],["2026-05-20",929,61712,0,0,0,1,0,0,0],["2026-05-20",995,61712,0,0,0,1,0,0,0],["2026-05-20",362,60610,0,0,0,1,0,0,0],["2026-05-20",813,60000,2,13,0,0,0,2,0],["2026-05-20",224,59067,0,0,0,1,0,0,0],["2026-05-20",109,58000,2,0,0,0,0,2,0],["2026-05-20",166,57800,2,0,0,1,0,2,0],["2026-05-20",432,57304,0,0,0,1,0,0,0],["2026-05-20",661,57304,0,0,0,1,0,0,0],["2026-05-20",554,56870,1,38,7,0,0,3,0],["2026-05-20",68,56471,1,10,6,1,1,3,0],["2026-05-20",78,55100,0,0,0,1,0,0,0],["2026-05-20",411,55100,0,0,0,1,0,0,0],["2026-05-20",298,54688,2,2,0,0,0,2,0],["2026-05-20",583,54264,0,0,0,1,0,0,0],["2026-05-20",224,54218,0,0,0,1,0,0,0],["2026-05-20",224,53998,0,0,0,1,0,0,0],["2026-05-20",576,53998,0,0,0,1,0,0,0],["2026-05-20",643,53998,0,0,0,1,0,0,0],["2026-05-20",557,53734,0,0,0,1,0,0,0],["2026-05-20",750,53200,4,27,13,0,0,3,0],["2026-05-20",85,52896,0,0,0,1,0,0,0],["2026-05-20",428,52896,0,0,0,1,0,0,0],["2026-05-20",616,52896,0,0,0,1,0,0,0],["2026-05-20",616,52896,0,0,0,1,0,0,0],["2026-05-20",34,52528,0,0,0,1,0,0,0],["2026-05-20",166,52020,2,0,0,1,0,2,0],["2026-05-20",166,52020,2,0,0,1,0,2,0],["2026-05-20",500,51794,0,0,0,1,0,0,0],["2026-05-20",362,51419,0,0,0,1,0,0,0],["2026-05-20",362,51419,0,0,0,1,0,0,0],["2026-05-20",18,51000,2,2,0,0,0,2,0],["2026-05-20",5,50692,0,0,0,1,0,0,0],["2026-05-20",356,50692,0,0,0,1,0,0,0],["2026-05-20",432,50692,0,0,0,1,0,0,0],["2026-05-20",616,50692,0,0,0,1,0,0,0],["2026-05-20",616,50692,0,0,0,1,0,0,0],["2026-05-20",914,50692,0,0,0,1,0,0,0],["2026-05-20",743,50600,1,95,7,0,9,3,0],["2026-05-20",242,-55000,0,0,0,0,0,0,0],["2026-05-20",500,-176154,0,0,0,1,0,0,0],["2026-05-20",925,-292500,4,27,13,1,0,3,0],["2026-05-20",892,-1199300,0,0,0,1,0,0,0],["2026-05-20",872,-1323097,2,2,0,1,0,2,0],["2026-05-19",531,29112440,11,80,32,1,0,3,0],["2026-05-19",937,15802800,0,0,0,1,0,0,0],["2026-05-19",152,7189959,0,0,0,1,0,0,0],["2026-05-19",446,6549376,0,0,0,1,0,0,0],["2026-05-19",216,5769689,0,0,0,1,0,0,0],["2026-05-19",691,5593333,1,20,7,1,0,3,0],["2026-05-19",356,4920891,0,0,0,1,0,0,0],["2026-05-19",432,4446118,0,0,0,1,0,0,0],["2026-05-19",736,4267143,0,0,0,1,0,0,0],["2026-05-19",123,4251908,0,0,0,1,0,0,0],["2026-05-19",810,4222772,0,0,0,1,0,0,0],["2026-05-19",1272,4065600,2,11,2,1,0,2,0],["2026-05-19",165,4037500,4,36,7,1,0,3,0],["2026-05-19",85,3961009,0,0,0,1,0,0,0],["2026-05-19",216,3939571,0,0,0,1,0,0,0],["2026-05-19",500,3896985,0,0,0,1,0,0,0],["2026-05-19",736,3770000,0,0,0,1,0,0,0],["2026-05-19",327,3626708,0,0,0,1,0,0,0],["2026-05-19",327,3564052,0,0,0,1,0,0,0],["2026-05-19",622,3544800,0,0,0,1,0,0,0],["2026-05-19",45,3467694,0,0,0,1,0,0,0],["2026-05-19",995,3349279,0,0,0,1,0,0,0],["2026-05-19",577,3285424,0,0,0,1,0,0,0],["2026-05-19",767,3149740,0,0,0,1,0,0,0],["2026-05-19",45,2854212,0,0,0,1,0,0,0],["2026-05-19",316,2791434,0,0,0,1,0,0,0],["2026-05-19",324,2786304,0,0,0,1,0,0,0],["2026-05-19",736,2730857,0,0,0,1,0,0,0],["2026-05-19",119,2725291,0,0,0,1,0,0,0],["2026-05-19",119,2725291,0,0,0,1,0,0,0],["2026-05-19",431,2724932,0,0,0,1,0,0,0],["2026-05-19",431,2724932,0,0,0,1,0,0,0],["2026-05-19",431,2724932,0,0,0,1,0,0,0],["2026-05-19",431,2724932,0,0,0,1,0,0,0],["2026-05-19",767,2641320,0,0,0,1,0,0,0],["2026-05-19",1015,2594760,0,0,0,1,0,0,0],["2026-05-19",839,2574520,0,0,0,1,0,0,0],["2026-05-19",736,2568571,0,0,0,1,0,0,0],["2026-05-19",997,2557820,0,0,0,1,0,0,0],["2026-05-19",712,2466800,0,0,0,1,0,0,0],["2026-05-19",767,2447196,0,0,0,1,0,0,0],["2026-05-19",150,2403552,0,0,0,1,0,0,0],["2026-05-19",577,2391928,0,0,0,1,0,0,0],["2026-05-19",10,2358384,0,0,0,1,0,0,0],["2026-05-19",997,2311448,0,0,0,1,0,0,0],["2026-05-19",577,2299416,0,0,0,1,0,0,0],["2026-05-19",224,2281574,0,0,0,1,0,0,0],["2026-05-19",45,2280730,0,0,0,1,0,0,0],["2026-05-19",45,2280730,0,0,0,1,0,0,0],["2026-05-19",259,2252025,0,0,0,1,0,0,0],["2026-05-19",805,2251500,1,10,6,0,1,3,0],["2026-05-19",10,2221633,0,0,0,1,0,0,0],["2026-05-19",572,2221236,0,0,0,1,0,0,0],["2026-05-19",577,2193480,0,0,0,1,0,0,0],["2026-05-19",736,2137800,0,0,0,1,0,0,0],["2026-05-19",577,2124168,0,0,0,1,0,0,0],["2026-05-19",965,2116624,0,0,0,1,0,0,0],["2026-05-19",333,2104940,0,0,0,1,0,0,0],["2026-05-19",767,2072376,0,0,0,1,0,0,0],["2026-05-19",839,2064536,0,0,0,1,0,0,0],["2026-05-19",793,2041587,1,102,7,1,0,8,0],["2026-05-19",616,2004800,0,0,0,1,0,0,0],["2026-05-19",953,2003317,0,0,0,1,0,0,0],["2026-05-19",1275,1994105,0,0,0,1,0,0,0],["2026-05-19",453,1944676,0,0,0,1,0,0,0],["2026-05-19",767,1912000,0,0,0,1,0,0,0],["2026-05-19",453,1907397,0,0,0,1,0,0,0],["2026-05-19",767,1898820,0,0,0,1,0,0,0],["2026-05-19",945,1892332,0,0,0,1,0,0,0],["2026-05-19",726,1880208,0,0,0,1,0,0,0],["2026-05-19",453,1879132,0,0,0,1,0,0,0],["2026-05-19",965,1870368,0,0,0,1,0,0,0],["2026-05-19",316,1865163,0,0,0,1,0,0,0],["2026-05-19",887,1854012,0,0,0,1,0,0,0],["2026-05-19",888,1852956,0,0,0,1,0,0,0],["2026-05-19",1265,1848000,0,0,0,1,0,0,0],["2026-05-19",453,1835080,0,0,0,1,0,0,0],["2026-05-19",431,1820448,0,0,0,1,0,0,0],["2026-05-19",431,1820448,0,0,0,1,0,0,0],["2026-05-19",453,1818896,0,0,0,1,0,0,0],["2026-05-19",577,1780292,0,0,0,1,0,0,0],["2026-05-19",736,1780000,0,0,0,1,0,0,0],["2026-05-19",576,1778015,0,0,0,1,0,0,0],["2026-05-19",296,1775412,0,0,0,1,0,0,0],["2026-05-19",362,1746264,0,0,0,1,0,0,0],["2026-05-19",627,1733311,0,0,0,1,0,0,0],["2026-05-19",577,1728736,0,0,0,1,0,0,0],["2026-05-19",453,1721092,0,0,0,1,0,0,0],["2026-05-19",384,1696944,0,0,0,1,0,0,0],["2026-05-19",333,1693440,0,0,0,1,0,0,0],["2026-05-19",453,1661968,0,0,0,1,0,0,0],["2026-05-19",25,1658245,0,0,0,1,0,0,0],["2026-05-19",45,1657380,0,0,0,1,0,0,0],["2026-05-19",637,1656800,1,1,1,0,0,1,0],["2026-05-19",929,1643000,0,0,0,1,0,0,0],["2026-05-19",23,1632665,0,0,0,1,0,0,0],["2026-05-19",149,1630668,0,0,0,1,0,0,0],["2026-05-19",411,1618568,0,0,0,1,0,0,0],["2026-05-19",453,1596357,0,0,0,1,0,0,0],["2026-05-19",965,1589475,0,0,0,1,0,0,0],["2026-05-19",736,1580000,0,0,0,1,0,0,0],["2026-05-19",767,1575016,0,0,0,1,0,0,0],["2026-05-19",965,1572864,0,0,0,1,0,0,0],["2026-05-19",333,1569360,0,0,0,1,0,0,0],["2026-05-19",965,1564532,0,0,0,1,0,0,0],["2026-05-19",149,1560416,0,0,0,1,0,0,0],["2026-05-19",216,1556846,0,0,0,1,0,0,0],["2026-05-19",945,1545748,0,0,0,1,0,0,0],["2026-05-19",149,1539628,0,0,0,1,0,0,0],["2026-05-19",965,1513420,0,0,0,1,0,0,0],["2026-05-19",887,1505048,0,0,0,1,0,0,0],["2026-05-19",966,1500252,0,0,0,1,0,0,0],["2026-05-19",965,1496012,0,0,0,1,0,0,0],["2026-05-19",966,1492992,0,0,0,1,0,0,0],["2026-05-19",965,1490308,0,0,0,1,0,0,0],["2026-05-19",263,1480000,0,0,0,1,0,0,0],["2026-05-19",892,1465984,0,0,0,1,0,0,0],["2026-05-19",453,1457788,0,0,0,1,0,0,0],["2026-05-19",745,1447500,2,97,3,0,8,2,0],["2026-05-19",453,1414872,0,0,0,1,0,0,0],["2026-05-19",333,1414012,0,0,0,1,0,0,0],["2026-05-19",965,1411348,0,0,0,1,0,0,0],["2026-05-19",887,1400284,0,0,0,1,0,0,0],["2026-05-19",453,1398456,0,0,0,1,0,0,0],["2026-05-19",149,1398450,0,0,0,1,0,0,0],["2026-05-19",263,1378388,0,0,0,1,0,0,0],["2026-05-19",149,1369140,0,0,0,1,0,0,0],["2026-05-19",149,1359852,0,0,0,1,0,0,0],["2026-05-19",149,1349376,0,0,0,1,0,0,0],["2026-05-19",745,1345124,0,0,0,1,0,0,0],["2026-05-19",736,1343571,0,0,0,1,0,0,0],["2026-05-19",965,1338612,0,0,0,1,0,0,0],["2026-05-19",839,1336760,0,0,0,1,0,0,0],["2026-05-19",85,1315880,0,0,0,1,0,0,0],["2026-05-19",965,1313588,0,0,0,1,0,0,0],["2026-05-19",963,1312361,5,7,5,0,0,3,0],["2026-05-19",316,1308328,0,0,0,1,0,0,0],["2026-05-19",265,1307912,0,0,0,1,0,0,0],["2026-05-19",839,1303649,0,0,0,1,0,0,0],["2026-05-19",965,1300072,0,0,0,1,0,0,0],["2026-05-19",85,1299876,0,0,0,1,0,0,0],["2026-05-19",736,1280000,0,0,0,1,0,0,0],["2026-05-19",736,1280000,0,0,0,1,0,0,0],["2026-05-19",736,1280000,0,0,0,1,0,0,0],["2026-05-19",736,1280000,0,0,0,1,0,0,0],["2026-05-19",945,1279482,0,0,0,1,0,0,0],["2026-05-19",545,1278144,0,0,0,1,0,0,0],["2026-05-19",362,1276080,0,0,0,1,0,0,0],["2026-05-19",25,1234238,0,0,0,1,0,0,0],["2026-05-19",316,1232000,0,0,0,1,0,0,0],["2026-05-19",390,1231089,0,0,0,1,0,0,0],["2026-05-19",432,1218896,0,0,0,1,0,0,0],["2026-05-19",995,1216584,0,0,0,1,0,0,0],["2026-05-19",712,1208360,0,0,0,1,0,0,0],["2026-05-19",966,1205304,0,0,0,1,0,0,0],["2026-05-19",965,1200336,0,0,0,1,0,0,0],["2026-05-19",199,1197513,0,0,0,1,0,0,0],["2026-05-19",105,1196832,0,0,0,1,0,0,0],["2026-05-19",453,1194384,0,0,0,1,0,0,0],["2026-05-19",148,1188096,0,0,0,1,0,0,0],["2026-05-19",362,1176344,0,0,0,1,0,0,0],["2026-05-19",966,1170836,0,0,0,1,0,0,0],["2026-05-19",951,1163627,0,0,0,1,0,0,0],["2026-05-19",332,1161464,0,0,0,1,0,0,0],["2026-05-19",736,1160000,0,0,0,1,0,0,0],["2026-05-19",888,1156524,0,0,0,1,0,0,0],["2026-05-19",888,1156524,0,0,0,1,0,0,0],["2026-05-19",966,1154292,0,0,0,1,0,0,0],["2026-05-19",453,1146300,0,0,0,1,0,0,0],["2026-05-19",588,1141920,1,39,12,1,0,3,0],["2026-05-19",544,1118146,0,0,0,1,0,0,0],["2026-05-19",8,1118112,0,0,0,1,0,0,0],["2026-05-19",316,1117464,0,0,0,1,0,0,0],["2026-05-19",353,1107141,0,0,0,1,0,0,0],["2026-05-19",965,1093040,0,0,0,1,0,0,0],["2026-05-19",154,1091000,5,7,5,0,0,3,0],["2026-05-19",736,1083571,0,0,0,1,0,0,0],["2026-05-19",736,1083571,0,0,0,1,0,0,0],["2026-05-19",965,1069472,0,0,0,1,0,0,0],["2026-05-19",105,1067972,0,0,0,1,0,0,0],["2026-05-19",995,1066980,0,0,0,1,0,0,0],["2026-05-19",592,1034260,0,0,0,1,0,0,0],["2026-05-19",234,1030600,0,0,0,1,0,0,0],["2026-05-19",453,1028756,0,0,0,1,0,0,0],["2026-05-19",981,1019073,0,0,0,1,0,0,0],["2026-05-19",996,1011128,0,0,0,1,0,0,0],["2026-05-19",1275,1009511,0,0,0,1,0,0,0],["2026-05-19",541,1003960,0,0,0,1,0,0,0],["2026-05-19",153,999258,0,0,0,1,0,0,0],["2026-05-19",390,994479,0,0,0,1,0,0,0],["2026-05-19",736,990000,0,0,0,1,0,0,0],["2026-05-19",736,990000,0,0,0,1,0,0,0],["2026-05-19",45,984668,0,0,0,1,0,0,0],["2026-05-19",945,968411,0,0,0,1,0,0,0],["2026-05-19",995,967244,0,0,0,1,0,0,0],["2026-05-19",265,963724,0,0,0,1,0,0,0],["2026-05-19",316,961360,0,0,0,1,0,0,0],["2026-05-19",782,957740,0,0,0,1,0,0,0],["2026-05-19",7,956621,0,0,0,1,0,0,0],["2026-05-19",965,950396,0,0,0,1,0,0,0],["2026-05-19",736,944447,0,0,0,1,0,0,0],["2026-05-19",930,942668,1,1,1,0,0,1,0],["2026-05-19",316,936840,0,0,0,1,0,0,0],["2026-05-19",995,931624,0,0,0,1,0,0,0],["2026-05-19",267,915200,0,0,0,1,0,0,0],["2026-05-19",708,914724,0,0,0,1,0,0,0],["2026-05-19",712,908848,0,0,0,1,0,0,0],["2026-05-19",601,907921,0,0,0,1,0,0,0],["2026-05-19",316,907916,0,0,0,1,0,0,0],["2026-05-19",637,906000,1,10,6,0,1,3,0],["2026-05-19",627,905750,0,0,0,1,0,0,0],["2026-05-19",85,903574,0,0,0,1,0,0,0],["2026-05-19",639,903076,0,0,0,1,0,0,0],["2026-05-19",945,899846,0,0,0,1,0,0,0],["2026-05-19",921,895624,0,0,0,1,0,0,0],["2026-05-19",997,893560,0,0,0,1,0,0,0],["2026-05-19",149,889152,0,0,0,1,0,0,0],["2026-05-19",995,888880,0,0,0,1,0,0,0],["2026-05-19",841,872516,0,0,0,1,0,0,0],["2026-05-19",995,867508,0,0,0,1,0,0,0],["2026-05-19",995,867508,0,0,0,1,0,0,0],["2026-05-19",995,867508,0,0,0,1,0,0,0],["2026-05-19",601,866652,0,0,0,1,0,0,0],["2026-05-19",25,863968,0,0,0,1,0,0,0],["2026-05-19",930,863100,1,10,6,0,1,3,0],["2026-05-19",997,857008,0,0,0,1,0,0,0],["2026-05-19",955,853352,0,0,0,1,0,0,0],["2026-05-19",955,853352,0,0,0,1,0,0,0],["2026-05-19",955,848740,0,0,0,1,0,0,0],["2026-05-19",955,848740,0,0,0,1,0,0,0],["2026-05-19",995,846136,0,0,0,1,0,0,0],["2026-05-19",140,844499,0,0,0,1,0,0,0],["2026-05-19",568,844248,0,0,0,1,0,0,0],["2026-05-19",152,829906,0,0,0,1,0,0,0],["2026-05-19",1280,827008,0,0,0,1,0,0,0],["2026-05-19",997,822256,0,0,0,1,0,0,0],["2026-05-19",266,821624,0,0,0,1,0,0,0],["2026-05-19",736,820000,0,0,0,1,0,0,0],["2026-05-19",736,820000,0,0,0,1,0,0,0],["2026-05-19",736,820000,0,0,0,1,0,0,0],["2026-05-19",736,820000,0,0,0,1,0,0,0],["2026-05-19",736,820000,0,0,0,1,0,0,0],["2026-05-19",995,817640,0,0,0,1,0,0,0],["2026-05-19",708,814988,0,0,0,1,0,0,0],["2026-05-19",23,813547,0,0,0,1,0,0,0],["2026-05-19",45,804902,0,0,0,1,0,0,0],["2026-05-19",995,803392,0,0,0,1,0,0,0],["2026-05-19",995,803392,0,0,0,1,0,0,0],["2026-05-19",955,799438,0,0,0,1,0,0,0],["2026-05-19",859,798388,0,0,0,1,0,0,0],["2026-05-19",955,789600,0,0,0,1,0,0,0],["2026-05-19",646,787372,0,0,0,1,0,0,0],["2026-05-19",625,782064,0,0,0,1,0,0,0],["2026-05-19",546,781731,0,0,0,1,0,0,0],["2026-05-19",10,780472,0,0,0,1,0,0,0],["2026-05-19",646,778040,0,0,0,1,0,0,0],["2026-05-19",801,774468,0,0,0,0,0,0,0],["2026-05-19",105,770300,0,0,0,1,0,0,0],["2026-05-19",105,767180,0,0,0,1,0,0,0],["2026-05-19",105,765892,0,0,0,1,0,0,0],["2026-05-19",646,761435,0,0,0,1,0,0,0],["2026-05-19",576,761054,0,0,0,1,0,0,0],["2026-05-19",1275,761037,0,0,0,1,0,0,0],["2026-05-19",981,761036,0,0,0,1,0,0,0],["2026-05-19",646,759332,0,0,0,1,0,0,0],["2026-05-19",85,758148,0,0,0,1,0,0,0],["2026-05-19",646,758000,0,0,0,1,0,0,0],["2026-05-19",316,749196,0,0,0,1,0,0,0],["2026-05-19",646,744644,0,0,0,1,0,0,0],["2026-05-19",646,744644,0,0,0,1,0,0,0],["2026-05-19",995,743347,0,0,0,1,0,0,0],["2026-05-19",646,741976,0,0,0,1,0,0,0],["2026-05-19",316,741240,0,0,0,1,0,0,0],["2026-05-19",78,740540,0,0,0,1,0,0,0],["2026-05-19",758,739926,0,0,0,1,0,0,0],["2026-05-19",995,739276,0,0,0,1,0,0,0],["2026-05-19",105,738684,0,0,0,1,0,0,0],["2026-05-19",316,738684,0,0,0,1,0,0,0],["2026-05-19",105,738620,0,0,0,1,0,0,0],["2026-05-19",105,738620,0,0,0,1,0,0,0],["2026-05-19",105,738620,0,0,0,1,0,0,0],["2026-05-19",105,738620,0,0,0,1,0,0,0],["2026-05-19",105,738620,0,0,0,1,0,0,0],["2026-05-19",216,738620,0,0,0,1,0,0,0],["2026-05-19",216,738620,0,0,0,1,0,0,0],["2026-05-19",216,738620,0,0,0,1,0,0,0],["2026-05-19",216,738620,0,0,0,1,0,0,0],["2026-05-19",646,737908,0,0,0,1,0,0,0],["2026-05-19",316,737360,0,0,0,1,0,0,0],["2026-05-19",316,737360,0,0,0,1,0,0,0],["2026-05-19",646,736636,0,0,0,1,0,0,0],["2026-05-19",316,734900,0,0,0,1,0,0,0],["2026-05-19",316,734900,0,0,0,1,0,0,0],["2026-05-19",316,734900,0,0,0,1,0,0,0],["2026-05-19",316,734900,0,0,0,1,0,0,0],["2026-05-19",316,734900,0,0,0,1,0,0,0],["2026-05-19",316,734900,0,0,0,1,0,0,0],["2026-05-19",646,731292,0,0,0,1,0,0,0],["2026-05-19",775,729120,0,0,0,1,0,0,0],["2026-05-19",1275,727461,0,0,0,1,0,0,0],["2026-05-19",971,727112,0,0,0,1,0,0,0],["2026-05-19",712,724332,0,0,0,1,0,0,0],["2026-05-19",266,720000,0,0,0,1,0,0,0],["2026-05-19",749,717932,0,0,0,1,0,0,0],["2026-05-19",995,717904,0,0,0,1,0,0,0],["2026-05-19",105,717172,0,0,0,1,0,0,0],["2026-05-19",784,716497,0,0,0,1,0,0,0],["2026-05-19",568,716332,0,0,0,1,0,0,0],["2026-05-19",568,716332,0,0,0,1,0,0,0],["2026-05-19",568,716332,0,0,0,1,0,0,0],["2026-05-19",568,716332,0,0,0,1,0,0,0],["2026-05-19",568,716332,0,0,0,1,0,0,0],["2026-05-19",568,716332,0,0,0,1,0,0,0],["2026-05-19",568,716332,0,0,0,1,0,0,0],["2026-05-19",568,716332,0,0,0,1,0,0,0],["2026-05-19",568,716332,0,0,0,1,0,0,0],["2026-05-19",568,716332,0,0,0,1,0,0,0],["2026-05-19",568,716332,0,0,0,1,0,0,0],["2026-05-19",568,716332,0,0,0,1,0,0,0],["2026-05-19",568,716332,0,0,0,1,0,0,0],["2026-05-19",568,716332,0,0,0,1,0,0,0],["2026-05-19",568,716332,0,0,0,1,0,0,0],["2026-05-19",568,716332,0,0,0,1,0,0,0],["2026-05-19",568,716332,0,0,0,1,0,0,0],["2026-05-19",198,716269,0,0,0,1,0,0,0],["2026-05-19",708,715252,0,0,0,1,0,0,0],["2026-05-19",570,712024,0,0,0,1,0,0,0],["2026-05-19",453,711924,0,0,0,1,0,0,0],["2026-05-19",549,709400,0,0,0,1,0,0,0],["2026-05-19",549,707616,0,0,0,1,0,0,0],["2026-05-19",422,706729,5,30,5,0,0,3,0],["2026-05-19",105,704836,0,0,0,1,0,0,0],["2026-05-19",105,703700,0,0,0,1,0,0,0],["2026-05-19",453,701557,0,0,0,1,0,0,0],["2026-05-19",1276,700000,0,0,0,1,0,0,0],["2026-05-19",627,699922,0,0,0,1,0,0,0],["2026-05-19",892,697679,0,0,0,1,0,0,0],["2026-05-19",105,693940,0,0,0,1,0,0,0],["2026-05-19",546,693472,0,0,0,1,0,0,0],["2026-05-19",997,693000,0,0,0,1,0,0,0],["2026-05-19",91,691624,0,0,0,1,0,0,0],["2026-05-19",499,690536,0,0,0,1,0,0,0],["2026-05-19",38,689340,0,0,0,1,0,0,0],["2026-05-19",612,686885,0,0,0,1,0,0,0],["2026-05-19",646,686468,0,0,0,1,0,0,0],["2026-05-19",945,685289,0,0,0,1,0,0,0],["2026-05-19",945,685289,0,0,0,1,0,0,0],["2026-05-19",945,685289,0,0,0,1,0,0,0],["2026-05-19",945,685289,0,0,0,1,0,0,0],["2026-05-19",945,685289,0,0,0,1,0,0,0],["2026-05-19",105,681676,0,0,0,1,0,0,0],["2026-05-19",316,680664,0,0,0,1,0,0,0],["2026-05-19",20,679422,0,0,0,1,0,0,0],["2026-05-19",353,677807,0,0,0,1,0,0,0],["2026-05-19",945,674009,0,0,0,1,0,0,0],["2026-05-19",105,668680,0,0,0,1,0,0,0],["2026-05-19",746,668255,0,0,0,1,0,0,0],["2026-05-19",105,664272,0,0,0,1,0,0,0],["2026-05-19",1276,660000,0,0,0,1,0,0,0],["2026-05-19",1279,659300,2,11,2,1,0,2,0],["2026-05-19",549,658788,0,0,0,1,0,0,0],["2026-05-19",560,657008,0,0,0,1,0,0,0],["2026-05-19",390,650762,0,0,0,1,0,0,0],["2026-05-19",237,647976,0,0,0,1,0,0,0],["2026-05-19",152,643704,0,0,0,1,0,0,0],["2026-05-19",1281,640000,0,0,0,1,0,0,0],["2026-05-19",105,639512,0,0,0,1,0,0,0],["2026-05-19",105,639512,0,0,0,1,0,0,0],["2026-05-19",398,638788,0,0,0,1,0,0,0],["2026-05-19",888,637476,0,0,0,1,0,0,0],["2026-05-19",316,635740,0,0,0,1,0,0,0],["2026-05-19",316,635740,0,0,0,1,0,0,0],["2026-05-19",316,635740,0,0,0,1,0,0,0],["2026-05-19",85,627724,0,0,0,1,0,0,0],["2026-05-19",93,622064,0,0,0,1,0,0,0],["2026-05-19",680,620000,0,0,0,1,0,0,0],["2026-05-19",953,619661,0,0,0,1,0,0,0],["2026-05-19",1275,619381,0,0,0,1,0,0,0],["2026-05-19",1024,617394,0,114,31,1,0,0,0],["2026-05-19",955,616000,0,0,0,1,0,0,0],["2026-05-19",152,615484,0,0,0,1,0,0,0],["2026-05-19",85,615280,0,0,0,1,0,0,0],["2026-05-19",236,614290,0,0,0,1,0,0,0],["2026-05-19",1014,609580,0,0,0,1,0,0,0],["2026-05-19",1014,609580,0,0,0,1,0,0,0],["2026-05-19",1014,609580,0,0,0,1,0,0,0],["2026-05-19",1014,609580,0,0,0,1,0,0,0],["2026-05-19",1014,609580,0,0,0,1,0,0,0],["2026-05-19",1014,609580,0,0,0,1,0,0,0],["2026-05-19",1014,609580,0,0,0,1,0,0,0],["2026-05-19",1014,609580,0,0,0,1,0,0,0],["2026-05-19",1014,609580,0,0,0,1,0,0,0],["2026-05-19",1014,609580,0,0,0,1,0,0,0],["2026-05-19",1014,609580,0,0,0,1,0,0,0],["2026-05-19",1014,609580,0,0,0,1,0,0,0],["2026-05-19",431,607477,0,0,0,1,0,0,0],["2026-05-19",105,598416,0,0,0,1,0,0,0],["2026-05-19",316,598416,0,0,0,1,0,0,0],["2026-05-19",744,595000,1,8,3,0,1,3,0],["2026-05-19",955,585388,0,0,0,1,0,0,0],["2026-05-19",399,581624,0,0,0,1,0,0,0],["2026-05-19",356,577738,0,0,0,1,0,0,0],["2026-05-19",105,575179,0,0,0,1,0,0,0],["2026-05-19",945,574523,0,0,0,1,0,0,0],["2026-05-19",945,574521,0,0,0,1,0,0,0],["2026-05-19",945,574521,0,0,0,1,0,0,0],["2026-05-19",945,574521,0,0,0,1,0,0,0],["2026-05-19",945,574521,0,0,0,1,0,0,0],["2026-05-19",945,574518,0,0,0,1,0,0,0],["2026-05-19",945,574518,0,0,0,1,0,0,0],["2026-05-19",859,574512,0,0,0,1,0,0,0],["2026-05-19",945,573003,0,0,0,1,0,0,0],["2026-05-19",152,567128,0,0,0,1,0,0,0],["2026-05-19",746,565689,0,0,0,1,0,0,0],["2026-05-19",161,560000,0,0,0,1,0,0,0],["2026-05-19",266,560000,0,0,0,1,0,0,0],["2026-05-19",857,559716,0,0,0,1,0,0,0],["2026-05-19",1275,557133,0,0,0,1,0,0,0],["2026-05-19",413,556784,0,0,0,1,0,0,0],["2026-05-19",149,552464,0,0,0,1,0,0,0],["2026-05-19",965,550212,0,0,0,1,0,0,0],["2026-05-19",981,548176,0,0,0,1,0,0,0],["2026-05-19",352,540824,0,0,0,1,0,0,0],["2026-05-19",945,538364,0,0,0,1,0,0,0],["2026-05-19",371,536499,0,0,0,1,0,0,0],["2026-05-19",148,536403,0,0,0,1,0,0,0],["2026-05-19",549,534605,0,0,0,1,0,0,0],["2026-05-19",549,533561,0,0,0,1,0,0,0],["2026-05-19",746,525521,0,0,0,1,0,0,0],["2026-05-19",140,524663,0,0,0,1,0,0,0],["2026-05-19",810,524552,0,0,0,1,0,0,0],["2026-05-19",767,524472,0,0,0,1,0,0,0],["2026-05-19",549,522232,0,0,0,1,0,0,0],["2026-05-19",945,521452,0,0,0,1,0,0,0],["2026-05-19",945,521452,0,0,0,1,0,0,0],["2026-05-19",945,521452,0,0,0,1,0,0,0],["2026-05-19",945,521452,0,0,0,1,0,0,0],["2026-05-19",945,521452,0,0,0,1,0,0,0],["2026-05-19",945,521452,0,0,0,1,0,0,0],["2026-05-19",945,521452,0,0,0,1,0,0,0],["2026-05-19",945,521452,0,0,0,1,0,0,0],["2026-05-19",945,521452,0,0,0,1,0,0,0],["2026-05-19",945,521452,0,0,0,1,0,0,0],["2026-05-19",945,521452,0,0,0,1,0,0,0],["2026-05-19",945,521452,0,0,0,1,0,0,0],["2026-05-19",945,521452,0,0,0,1,0,0,0],["2026-05-19",945,521452,0,0,0,1,0,0,0],["2026-05-19",945,521452,0,0,0,1,0,0,0],["2026-05-19",945,521452,0,0,0,1,0,0,0],["2026-05-19",575,520000,5,7,5,0,0,3,0],["2026-05-19",708,516420,0,0,0,1,0,0,0],["2026-05-19",945,514286,0,0,0,1,0,0,0],["2026-05-19",1003,510237,0,0,0,1,0,0,0],["2026-05-19",373,506712,0,0,0,1,0,0,0],["2026-05-19",28,505660,0,0,0,1,0,0,0],["2026-05-19",28,505660,0,0,0,1,0,0,0],["2026-05-19",28,505660,0,0,0,1,0,0,0],["2026-05-19",28,505660,0,0,0,1,0,0,0],["2026-05-19",352,504484,0,0,0,1,0,0,0],["2026-05-19",808,504028,0,0,0,1,0,0,0],["2026-05-19",216,501035,0,0,0,1,0,0,0],["2026-05-19",216,501035,0,0,0,1,0,0,0],["2026-05-19",216,501035,0,0,0,1,0,0,0],["2026-05-19",216,501035,0,0,0,1,0,0,0],["2026-05-19",216,501035,0,0,0,1,0,0,0],["2026-05-19",810,500178,0,0,0,1,0,0,0],["2026-05-19",1268,500000,2,11,2,1,0,2,0],["2026-05-19",266,500000,0,0,0,1,0,0,0],["2026-05-19",148,497208,0,0,0,1,0,0,0],["2026-05-19",216,497190,0,0,0,1,0,0,0],["2026-05-19",150,497154,0,0,0,1,0,0,0],["2026-05-19",1003,497154,0,0,0,1,0,0,0],["2026-05-19",508,497142,0,0,0,1,0,0,0],["2026-05-19",981,495137,0,0,0,1,0,0,0],["2026-05-19",391,494647,0,0,0,1,0,0,0],["2026-05-19",1275,493812,0,0,0,1,0,0,0],["2026-05-19",425,493304,0,0,0,1,0,0,0],["2026-05-19",8,487396,0,0,0,1,0,0,0],["2026-05-19",8,487396,0,0,0,1,0,0,0],["2026-05-19",546,487396,0,0,0,1,0,0,0],["2026-05-19",384,486664,0,0,0,1,0,0,0],["2026-05-19",995,483622,0,0,0,1,0,0,0],["2026-05-19",450,480000,1,1,1,0,0,1,0],["2026-05-19",388,480000,0,0,0,1,0,0,0],["2026-05-19",148,477540,0,0,0,1,0,0,0],["2026-05-19",1265,476824,0,0,0,1,0,0,0],["2026-05-19",28,476700,0,0,0,1,0,0,0],["2026-05-19",28,476700,0,0,0,1,0,0,0],["2026-05-19",7,474164,0,0,0,1,0,0,0],["2026-05-19",8,474164,0,0,0,1,0,0,0],["2026-05-19",384,474164,0,0,0,1,0,0,0],["2026-05-19",384,474164,0,0,0,1,0,0,0],["2026-05-19",384,474164,0,0,0,1,0,0,0],["2026-05-19",384,474164,0,0,0,1,0,0,0],["2026-05-19",384,474164,0,0,0,1,0,0,0],["2026-05-19",546,474164,0,0,0,1,0,0,0],["2026-05-19",546,474164,0,0,0,1,0,0,0],["2026-05-19",546,474164,0,0,0,1,0,0,0],["2026-05-19",546,474164,0,0,0,1,0,0,0],["2026-05-19",546,474164,0,0,0,1,0,0,0],["2026-05-19",549,474164,0,0,0,1,0,0,0],["2026-05-19",549,474164,0,0,0,1,0,0,0],["2026-05-19",549,474164,0,0,0,1,0,0,0],["2026-05-19",680,474164,0,0,0,1,0,0,0],["2026-05-19",746,474164,0,0,0,1,0,0,0],["2026-05-19",746,474164,0,0,0,1,0,0,0],["2026-05-19",746,474164,0,0,0,1,0,0,0],["2026-05-19",549,473772,0,0,0,1,0,0,0],["2026-05-19",1270,471015,4,8,3,1,1,3,0],["2026-05-19",549,467852,0,0,0,1,0,0,0],["2026-05-19",1275,467600,0,0,0,1,0,0,0],["2026-05-19",954,467324,0,0,0,1,0,0,0],["2026-05-19",981,465502,0,0,0,1,0,0,0],["2026-05-19",971,464938,0,0,0,1,0,0,0],["2026-05-19",199,463749,0,0,0,1,0,0,0],["2026-05-19",148,460938,0,0,0,1,0,0,0],["2026-05-19",148,460938,0,0,0,1,0,0,0],["2026-05-19",549,460148,0,0,0,1,0,0,0],["2026-05-19",769,460000,1,11,2,1,0,3,0],["2026-05-19",1278,460000,1,11,2,1,0,3,0],["2026-05-19",965,459776,0,0,0,1,0,0,0],["2026-05-19",28,459156,0,0,0,1,0,0,0],["2026-05-19",560,458454,0,0,0,1,0,0,0],["2026-05-19",28,457076,0,0,0,1,0,0,0],["2026-05-19",28,457076,0,0,0,1,0,0,0],["2026-05-19",28,457076,0,0,0,1,0,0,0],["2026-05-19",28,454664,0,0,0,1,0,0,0],["2026-05-19",28,454664,0,0,0,1,0,0,0],["2026-05-19",549,453604,0,0,0,1,0,0,0],["2026-05-19",549,453604,0,0,0,1,0,0,0],["2026-05-19",568,452216,0,0,0,1,0,0,0],["2026-05-19",568,452216,0,0,0,1,0,0,0],["2026-05-19",568,452216,0,0,0,1,0,0,0],["2026-05-19",568,452216,0,0,0,1,0,0,0],["2026-05-19",568,452216,0,0,0,1,0,0,0],["2026-05-19",568,452216,0,0,0,1,0,0,0],["2026-05-19",568,452216,0,0,0,1,0,0,0],["2026-05-19",267,448212,0,0,0,1,0,0,0],["2026-05-19",550,448212,0,0,0,1,0,0,0],["2026-05-19",148,446992,0,0,0,1,0,0,0],["2026-05-19",546,444822,0,0,0,1,0,0,0],["2026-05-19",152,442248,0,0,0,1,0,0,0],["2026-05-19",235,440000,0,0,0,1,0,0,0],["2026-05-19",390,439684,0,0,0,1,0,0,0],["2026-05-19",425,439684,0,0,0,1,0,0,0],["2026-05-19",738,439508,0,0,0,1,0,0,0],["2026-05-19",1024,436072,0,114,31,1,0,0,0],["2026-05-19",386,435312,0,0,0,1,0,0,0],["2026-05-19",601,433629,0,0,0,1,0,0,0],["2026-05-19",148,432832,0,0,0,1,0,0,0],["2026-05-19",148,432832,0,0,0,1,0,0,0],["2026-05-19",361,432832,0,0,0,1,0,0,0],["2026-05-19",390,432832,0,0,0,1,0,0,0],["2026-05-19",548,432832,0,0,0,1,0,0,0],["2026-05-19",549,432832,0,0,0,1,0,0,0],["2026-05-19",546,430417,0,0,0,1,0,0,0],["2026-05-19",880,430000,0,0,0,1,0,0,0],["2026-05-19",111,426772,0,0,0,1,0,0,0],["2026-05-19",164,425648,0,0,0,1,0,0,0],["2026-05-19",8,423361,0,0,0,1,0,0,0],["2026-05-19",549,423361,0,0,0,1,0,0,0],["2026-05-19",714,423284,0,0,0,1,0,0,0],["2026-05-19",680,420000,0,0,0,1,0,0,0],["2026-05-19",1275,418992,0,0,0,1,0,0,0],["2026-05-19",1275,418992,0,0,0,1,0,0,0],["2026-05-19",148,418656,0,0,0,1,0,0,0],["2026-05-19",28,414992,0,0,0,1,0,0,0],["2026-05-19",199,414992,0,0,0,1,0,0,0],["2026-05-19",199,414992,0,0,0,1,0,0,0],["2026-05-19",199,414992,0,0,0,1,0,0,0],["2026-05-19",601,414992,0,0,0,1,0,0,0],["2026-05-19",384,413477,0,0,0,1,0,0,0],["2026-05-19",784,413472,0,0,0,1,0,0,0],["2026-05-19",804,413060,0,0,0,1,0,0,0],["2026-05-19",216,412148,0,0,0,1,0,0,0],["2026-05-19",545,411292,0,0,0,1,0,0,0],["2026-05-19",75,411008,0,0,0,1,0,0,0],["2026-05-19",7,409415,0,0,0,1,0,0,0],["2026-05-19",20,407512,0,0,0,1,0,0,0],["2026-05-19",356,406406,0,0,0,1,0,0,0],["2026-05-19",625,406406,0,0,0,1,0,0,0],["2026-05-19",546,405573,0,0,0,1,0,0,0],["2026-05-19",887,404324,0,0,0,1,0,0,0],["2026-05-19",316,402506,0,0,0,1,0,0,0],["2026-05-19",953,400207,0,0,0,1,0,0,0],["2026-05-19",995,399188,0,0,0,1,0,0,0],["2026-05-19",384,398324,0,0,0,1,0,0,0],["2026-05-19",384,398324,0,0,0,1,0,0,0],["2026-05-19",971,398259,0,0,0,1,0,0,0],["2026-05-19",353,394324,0,0,0,1,0,0,0],["2026-05-19",353,394324,0,0,0,1,0,0,0],["2026-05-19",353,394324,0,0,0,1,0,0,0],["2026-05-19",353,394324,0,0,0,1,0,0,0],["2026-05-19",353,394324,0,0,0,1,0,0,0],["2026-05-19",604,392371,0,0,0,1,0,0,0],["2026-05-19",51,390755,0,0,0,1,0,0,0],["2026-05-19",971,389492,0,0,0,1,0,0,0],["2026-05-19",216,388744,0,0,0,1,0,0,0],["2026-05-19",216,388744,0,0,0,1,0,0,0],["2026-05-19",216,388744,0,0,0,1,0,0,0],["2026-05-19",1242,388050,5,7,5,1,0,3,0],["2026-05-19",746,387092,0,0,0,1,0,0,0],["2026-05-19",746,387092,0,0,0,1,0,0,0],["2026-05-19",746,387092,0,0,0,1,0,0,0],["2026-05-19",150,385860,0,0,0,1,0,0,0],["2026-05-19",555,384000,0,0,0,1,0,0,0],["2026-05-19",104,382324,0,0,0,1,0,0,0],["2026-05-19",148,382324,0,0,0,1,0,0,0],["2026-05-19",148,382324,0,0,0,1,0,0,0],["2026-05-19",353,380241,0,0,0,1,0,0,0],["2026-05-19",545,380000,0,0,0,1,0,0,0],["2026-05-19",548,379418,0,0,0,1,0,0,0],["2026-05-19",548,379418,0,0,0,1,0,0,0],["2026-05-19",130,377200,0,0,0,1,0,0,0],["2026-05-19",746,375859,0,0,0,1,0,0,0],["2026-05-19",544,375340,0,0,0,1,0,0,0],["2026-05-19",390,375084,0,0,0,1,0,0,0],["2026-05-19",560,374002,0,0,0,1,0,0,0],["2026-05-19",216,372070,0,0,0,1,0,0,0],["2026-05-19",53,371808,0,0,0,1,0,0,0],["2026-05-19",348,371754,0,0,0,1,0,0,0],["2026-05-19",616,370272,0,0,0,1,0,0,0],["2026-05-19",643,370272,0,0,0,1,0,0,0],["2026-05-19",810,370272,0,0,0,1,0,0,0],["2026-05-19",527,370270,0,0,0,1,0,0,0],["2026-05-19",7,367046,0,0,0,1,0,0,0],["2026-05-19",7,367046,0,0,0,1,0,0,0],["2026-05-19",7,367046,0,0,0,1,0,0,0],["2026-05-19",7,367046,0,0,0,1,0,0,0],["2026-05-19",7,367046,0,0,0,1,0,0,0],["2026-05-19",8,367046,0,0,0,1,0,0,0],["2026-05-19",8,367046,0,0,0,1,0,0,0],["2026-05-19",8,367046,0,0,0,1,0,0,0],["2026-05-19",8,367046,0,0,0,1,0,0,0],["2026-05-19",8,367046,0,0,0,1,0,0,0],["2026-05-19",8,367046,0,0,0,1,0,0,0],["2026-05-19",8,367046,0,0,0,1,0,0,0],["2026-05-19",28,367046,0,0,0,1,0,0,0],["2026-05-19",28,367046,0,0,0,1,0,0,0],["2026-05-19",28,367046,0,0,0,1,0,0,0],["2026-05-19",28,367046,0,0,0,1,0,0,0],["2026-05-19",28,367046,0,0,0,1,0,0,0],["2026-05-19",28,367046,0,0,0,1,0,0,0],["2026-05-19",28,367046,0,0,0,1,0,0,0],["2026-05-19",28,367046,0,0,0,1,0,0,0],["2026-05-19",28,367046,0,0,0,1,0,0,0],["2026-05-19",28,367046,0,0,0,1,0,0,0],["2026-05-19",348,367046,0,0,0,1,0,0,0],["2026-05-19",384,367046,0,0,0,1,0,0,0],["2026-05-19",384,367046,0,0,0,1,0,0,0],["2026-05-19",384,367046,0,0,0,1,0,0,0],["2026-05-19",384,367046,0,0,0,1,0,0,0],["2026-05-19",384,367046,0,0,0,1,0,0,0],["2026-05-19",384,367046,0,0,0,1,0,0,0],["2026-05-19",384,367046,0,0,0,1,0,0,0],["2026-05-19",384,367046,0,0,0,1,0,0,0],["2026-05-19",384,367046,0,0,0,1,0,0,0],["2026-05-19",384,367046,0,0,0,1,0,0,0],["2026-05-19",384,367046,0,0,0,1,0,0,0],["2026-05-19",384,367046,0,0,0,1,0,0,0],["2026-05-19",384,367046,0,0,0,1,0,0,0],["2026-05-19",546,367046,0,0,0,1,0,0,0],["2026-05-19",546,367046,0,0,0,1,0,0,0],["2026-05-19",546,367046,0,0,0,1,0,0,0],["2026-05-19",546,367046,0,0,0,1,0,0,0],["2026-05-19",546,367046,0,0,0,1,0,0,0],["2026-05-19",546,367046,0,0,0,1,0,0,0],["2026-05-19",546,367046,0,0,0,1,0,0,0],["2026-05-19",546,367046,0,0,0,1,0,0,0],["2026-05-19",546,367046,0,0,0,1,0,0,0],["2026-05-19",549,367046,0,0,0,1,0,0,0],["2026-05-19",549,367046,0,0,0,1,0,0,0],["2026-05-19",549,367046,0,0,0,1,0,0,0],["2026-05-19",549,367046,0,0,0,1,0,0,0],["2026-05-19",549,367046,0,0,0,1,0,0,0],["2026-05-19",549,367046,0,0,0,1,0,0,0],["2026-05-19",549,367046,0,0,0,1,0,0,0],["2026-05-19",549,367046,0,0,0,1,0,0,0],["2026-05-19",549,367046,0,0,0,1,0,0,0],["2026-05-19",549,367046,0,0,0,1,0,0,0],["2026-05-19",549,367046,0,0,0,1,0,0,0],["2026-05-19",549,367046,0,0,0,1,0,0,0],["2026-05-19",746,367046,0,0,0,1,0,0,0],["2026-05-19",746,367046,0,0,0,1,0,0,0],["2026-05-19",746,367046,0,0,0,1,0,0,0],["2026-05-19",746,367046,0,0,0,1,0,0,0],["2026-05-19",746,367046,0,0,0,1,0,0,0],["2026-05-19",981,367046,0,0,0,1,0,0,0],["2026-05-19",981,367046,0,0,0,1,0,0,0],["2026-05-19",981,367046,0,0,0,1,0,0,0],["2026-05-19",981,367046,0,0,0,1,0,0,0],["2026-05-19",104,366420,0,0,0,1,0,0,0],["2026-05-19",679,366412,0,0,0,1,0,0,0],["2026-05-19",549,366307,0,0,0,1,0,0,0],["2026-05-19",348,366300,0,0,0,1,0,0,0],["2026-05-19",8,366297,0,0,0,1,0,0,0],["2026-05-19",20,366297,0,0,0,1,0,0,0],["2026-05-19",20,366297,0,0,0,1,0,0,0],["2026-05-19",20,366297,0,0,0,1,0,0,0],["2026-05-19",20,366297,0,0,0,1,0,0,0],["2026-05-19",23,366297,0,0,0,1,0,0,0],["2026-05-19",23,366297,0,0,0,1,0,0,0],["2026-05-19",23,366297,0,0,0,1,0,0,0],["2026-05-19",23,366297,0,0,0,1,0,0,0],["2026-05-19",23,366297,0,0,0,1,0,0,0],["2026-05-19",23,366297,0,0,0,1,0,0,0],["2026-05-19",23,366297,0,0,0,1,0,0,0],["2026-05-19",23,366297,0,0,0,1,0,0,0],["2026-05-19",23,366297,0,0,0,1,0,0,0],["2026-05-19",23,366297,0,0,0,1,0,0,0],["2026-05-19",23,366297,0,0,0,1,0,0,0],["2026-05-19",23,366297,0,0,0,1,0,0,0],["2026-05-19",23,366297,0,0,0,1,0,0,0],["2026-05-19",23,366297,0,0,0,1,0,0,0],["2026-05-19",23,366297,0,0,0,1,0,0,0],["2026-05-19",23,366297,0,0,0,1,0,0,0],["2026-05-19",23,366297,0,0,0,1,0,0,0],["2026-05-19",23,366297,0,0,0,1,0,0,0],["2026-05-19",23,366297,0,0,0,1,0,0,0],["2026-05-19",23,366297,0,0,0,1,0,0,0],["2026-05-19",23,366297,0,0,0,1,0,0,0],["2026-05-19",23,366297,0,0,0,1,0,0,0],["2026-05-19",23,366297,0,0,0,1,0,0,0],["2026-05-19",23,366297,0,0,0,1,0,0,0],["2026-05-19",23,366297,0,0,0,1,0,0,0],["2026-05-19",23,366297,0,0,0,1,0,0,0],["2026-05-19",23,366297,0,0,0,1,0,0,0],["2026-05-19",23,366297,0,0,0,1,0,0,0],["2026-05-19",23,366297,0,0,0,1,0,0,0],["2026-05-19",23,366297,0,0,0,1,0,0,0],["2026-05-19",23,366297,0,0,0,1,0,0,0],["2026-05-19",23,366297,0,0,0,1,0,0,0],["2026-05-19",104,366297,0,0,0,1,0,0,0],["2026-05-19",148,366297,0,0,0,1,0,0,0],["2026-05-19",148,366297,0,0,0,1,0,0,0],["2026-05-19",148,366297,0,0,0,1,0,0,0],["2026-05-19",148,366297,0,0,0,1,0,0,0],["2026-05-19",148,366297,0,0,0,1,0,0,0],["2026-05-19",148,366297,0,0,0,1,0,0,0],["2026-05-19",148,366297,0,0,0,1,0,0,0],["2026-05-19",148,366297,0,0,0,1,0,0,0],["2026-05-19",150,366297,0,0,0,1,0,0,0],["2026-05-19",150,366297,0,0,0,1,0,0,0],["2026-05-19",153,366297,0,0,0,1,0,0,0],["2026-05-19",259,366297,0,0,0,1,0,0,0],["2026-05-19",259,366297,0,0,0,1,0,0,0],["2026-05-19",259,366297,0,0,0,1,0,0,0],["2026-05-19",259,366297,0,0,0,1,0,0,0],["2026-05-19",259,366297,0,0,0,1,0,0,0],["2026-05-19",259,366297,0,0,0,1,0,0,0],["2026-05-19",259,366297,0,0,0,1,0,0,0],["2026-05-19",259,366297,0,0,0,1,0,0,0],["2026-05-19",259,366297,0,0,0,1,0,0,0],["2026-05-19",259,366297,0,0,0,1,0,0,0],["2026-05-19",348,366297,0,0,0,1,0,0,0],["2026-05-19",348,366297,0,0,0,1,0,0,0],["2026-05-19",348,366297,0,0,0,1,0,0,0],["2026-05-19",353,366297,0,0,0,1,0,0,0],["2026-05-19",353,366297,0,0,0,1,0,0,0],["2026-05-19",353,366297,0,0,0,1,0,0,0],["2026-05-19",353,366297,0,0,0,1,0,0,0],["2026-05-19",353,366297,0,0,0,1,0,0,0],["2026-05-19",353,366297,0,0,0,1,0,0,0],["2026-05-19",353,366297,0,0,0,1,0,0,0],["2026-05-19",353,366297,0,0,0,1,0,0,0],["2026-05-19",353,366297,0,0,0,1,0,0,0],["2026-05-19",353,366297,0,0,0,1,0,0,0],["2026-05-19",353,366297,0,0,0,1,0,0,0],["2026-05-19",353,366297,0,0,0,1,0,0,0],["2026-05-19",353,366297,0,0,0,1,0,0,0],["2026-05-19",353,366297,0,0,0,1,0,0,0],["2026-05-19",353,366297,0,0,0,1,0,0,0],["2026-05-19",353,366297,0,0,0,1,0,0,0],["2026-05-19",361,366297,0,0,0,1,0,0,0],["2026-05-19",361,366297,0,0,0,1,0,0,0],["2026-05-19",361,366297,0,0,0,1,0,0,0],["2026-05-19",1275,366297,0,0,0,1,0,0,0],["2026-05-19",1275,366297,0,0,0,1,0,0,0],["2026-05-19",1275,366297,0,0,0,1,0,0,0],["2026-05-19",1275,366297,0,0,0,1,0,0,0],["2026-05-19",1275,366297,0,0,0,1,0,0,0],["2026-05-19",1275,366297,0,0,0,1,0,0,0],["2026-05-19",1275,366297,0,0,0,1,0,0,0],["2026-05-19",1275,366297,0,0,0,1,0,0,0],["2026-05-19",1275,366297,0,0,0,1,0,0,0],["2026-05-19",1275,366297,0,0,0,1,0,0,0],["2026-05-19",1275,366297,0,0,0,1,0,0,0],["2026-05-19",1275,366297,0,0,0,1,0,0,0],["2026-05-19",1275,366297,0,0,0,1,0,0,0],["2026-05-19",1275,366297,0,0,0,1,0,0,0],["2026-05-19",1275,366297,0,0,0,1,0,0,0],["2026-05-19",1275,366297,0,0,0,1,0,0,0],["2026-05-19",1275,366297,0,0,0,1,0,0,0],["2026-05-19",1275,366297,0,0,0,1,0,0,0],["2026-05-19",1275,366297,0,0,0,1,0,0,0],["2026-05-19",1275,366297,0,0,0,1,0,0,0],["2026-05-19",1275,366297,0,0,0,1,0,0,0],["2026-05-19",1275,366297,0,0,0,1,0,0,0],["2026-05-19",1275,366297,0,0,0,1,0,0,0],["2026-05-19",1275,366297,0,0,0,1,0,0,0],["2026-05-19",1275,366297,0,0,0,1,0,0,0],["2026-05-19",1275,366297,0,0,0,1,0,0,0],["2026-05-19",1275,366297,0,0,0,1,0,0,0],["2026-05-19",1275,366297,0,0,0,1,0,0,0],["2026-05-19",1275,366297,0,0,0,1,0,0,0],["2026-05-19",1275,366297,0,0,0,1,0,0,0],["2026-05-19",1275,366297,0,0,0,1,0,0,0],["2026-05-19",1275,366297,0,0,0,1,0,0,0],["2026-05-19",1275,366297,0,0,0,1,0,0,0],["2026-05-19",1275,366297,0,0,0,1,0,0,0],["2026-05-19",1275,366297,0,0,0,1,0,0,0],["2026-05-19",1275,366297,0,0,0,1,0,0,0],["2026-05-19",1275,366297,0,0,0,1,0,0,0],["2026-05-19",1275,366297,0,0,0,1,0,0,0],["2026-05-19",1275,366297,0,0,0,1,0,0,0],["2026-05-19",1275,366297,0,0,0,1,0,0,0],["2026-05-19",1275,366297,0,0,0,1,0,0,0],["2026-05-19",1275,366297,0,0,0,1,0,0,0],["2026-05-19",1275,366297,0,0,0,1,0,0,0],["2026-05-19",1275,366297,0,0,0,1,0,0,0],["2026-05-19",1275,366297,0,0,0,1,0,0,0],["2026-05-19",1275,366297,0,0,0,1,0,0,0],["2026-05-19",1275,366297,0,0,0,1,0,0,0],["2026-05-19",390,366297,0,0,0,1,0,0,0],["2026-05-19",390,366297,0,0,0,1,0,0,0],["2026-05-19",390,366297,0,0,0,1,0,0,0],["2026-05-19",390,366297,0,0,0,1,0,0,0],["2026-05-19",390,366297,0,0,0,1,0,0,0],["2026-05-19",390,366297,0,0,0,1,0,0,0],["2026-05-19",390,366297,0,0,0,1,0,0,0],["2026-05-19",390,366297,0,0,0,1,0,0,0],["2026-05-19",390,366297,0,0,0,1,0,0,0],["2026-05-19",390,366297,0,0,0,1,0,0,0],["2026-05-19",390,366297,0,0,0,1,0,0,0],["2026-05-19",390,366297,0,0,0,1,0,0,0],["2026-05-19",390,366297,0,0,0,1,0,0,0],["2026-05-19",390,366297,0,0,0,1,0,0,0],["2026-05-19",390,366297,0,0,0,1,0,0,0],["2026-05-19",393,366297,0,0,0,1,0,0,0],["2026-05-19",393,366297,0,0,0,1,0,0,0],["2026-05-19",393,366297,0,0,0,1,0,0,0],["2026-05-19",393,366297,0,0,0,1,0,0,0],["2026-05-19",393,366297,0,0,0,1,0,0,0],["2026-05-19",393,366297,0,0,0,1,0,0,0],["2026-05-19",393,366297,0,0,0,1,0,0,0],["2026-05-19",425,366297,0,0,0,1,0,0,0],["2026-05-19",425,366297,0,0,0,1,0,0,0],["2026-05-19",425,366297,0,0,0,1,0,0,0],["2026-05-19",425,366297,0,0,0,1,0,0,0],["2026-05-19",425,366297,0,0,0,1,0,0,0],["2026-05-19",425,366297,0,0,0,1,0,0,0],["2026-05-19",425,366297,0,0,0,1,0,0,0],["2026-05-19",425,366297,0,0,0,1,0,0,0],["2026-05-19",425,366297,0,0,0,1,0,0,0],["2026-05-19",425,366297,0,0,0,1,0,0,0],["2026-05-19",425,366297,0,0,0,1,0,0,0],["2026-05-19",425,366297,0,0,0,1,0,0,0],["2026-05-19",425,366297,0,0,0,1,0,0,0],["2026-05-19",425,366297,0,0,0,1,0,0,0],["2026-05-19",425,366297,0,0,0,1,0,0,0],["2026-05-19",425,366297,0,0,0,1,0,0,0],["2026-05-19",425,366297,0,0,0,1,0,0,0],["2026-05-19",544,366297,0,0,0,1,0,0,0],["2026-05-19",544,366297,0,0,0,1,0,0,0],["2026-05-19",544,366297,0,0,0,1,0,0,0],["2026-05-19",544,366297,0,0,0,1,0,0,0],["2026-05-19",544,366297,0,0,0,1,0,0,0],["2026-05-19",544,366297,0,0,0,1,0,0,0],["2026-05-19",544,366297,0,0,0,1,0,0,0],["2026-05-19",544,366297,0,0,0,1,0,0,0],["2026-05-19",544,366297,0,0,0,1,0,0,0],["2026-05-19",544,366297,0,0,0,1,0,0,0],["2026-05-19",544,366297,0,0,0,1,0,0,0],["2026-05-19",544,366297,0,0,0,1,0,0,0],["2026-05-19",544,366297,0,0,0,1,0,0,0],["2026-05-19",544,366297,0,0,0,1,0,0,0],["2026-05-19",544,366297,0,0,0,1,0,0,0],["2026-05-19",544,366297,0,0,0,1,0,0,0],["2026-05-19",544,366297,0,0,0,1,0,0,0],["2026-05-19",544,366297,0,0,0,1,0,0,0],["2026-05-19",546,366297,0,0,0,1,0,0,0],["2026-05-19",546,366297,0,0,0,1,0,0,0],["2026-05-19",546,366297,0,0,0,1,0,0,0],["2026-05-19",546,366297,0,0,0,1,0,0,0],["2026-05-19",546,366297,0,0,0,1,0,0,0],["2026-05-19",546,366297,0,0,0,1,0,0,0],["2026-05-19",546,366297,0,0,0,1,0,0,0],["2026-05-19",546,366297,0,0,0,1,0,0,0],["2026-05-19",546,366297,0,0,0,1,0,0,0],["2026-05-19",546,366297,0,0,0,1,0,0,0],["2026-05-19",546,366297,0,0,0,1,0,0,0],["2026-05-19",546,366297,0,0,0,1,0,0,0],["2026-05-19",546,366297,0,0,0,1,0,0,0],["2026-05-19",546,366297,0,0,0,1,0,0,0],["2026-05-19",546,366297,0,0,0,1,0,0,0],["2026-05-19",546,366297,0,0,0,1,0,0,0],["2026-05-19",546,366297,0,0,0,1,0,0,0],["2026-05-19",546,366297,0,0,0,1,0,0,0],["2026-05-19",546,366297,0,0,0,1,0,0,0],["2026-05-19",546,366297,0,0,0,1,0,0,0],["2026-05-19",546,366297,0,0,0,1,0,0,0],["2026-05-19",546,366297,0,0,0,1,0,0,0],["2026-05-19",546,366297,0,0,0,1,0,0,0],["2026-05-19",546,366297,0,0,0,1,0,0,0],["2026-05-19",546,366297,0,0,0,1,0,0,0],["2026-05-19",547,366297,0,0,0,1,0,0,0],["2026-05-19",547,366297,0,0,0,1,0,0,0],["2026-05-19",547,366297,0,0,0,1,0,0,0],["2026-05-19",547,366297,0,0,0,1,0,0,0],["2026-05-19",547,366297,0,0,0,1,0,0,0],["2026-05-19",547,366297,0,0,0,1,0,0,0],["2026-05-19",547,366297,0,0,0,1,0,0,0],["2026-05-19",547,366297,0,0,0,1,0,0,0],["2026-05-19",547,366297,0,0,0,1,0,0,0],["2026-05-19",547,366297,0,0,0,1,0,0,0],["2026-05-19",547,366297,0,0,0,1,0,0,0],["2026-05-19",547,366297,0,0,0,1,0,0,0],["2026-05-19",547,366297,0,0,0,1,0,0,0],["2026-05-19",547,366297,0,0,0,1,0,0,0],["2026-05-19",547,366297,0,0,0,1,0,0,0],["2026-05-19",547,366297,0,0,0,1,0,0,0],["2026-05-19",549,366297,0,0,0,1,0,0,0],["2026-05-19",549,366297,0,0,0,1,0,0,0],["2026-05-19",549,366297,0,0,0,1,0,0,0],["2026-05-19",549,366297,0,0,0,1,0,0,0],["2026-05-19",549,366297,0,0,0,1,0,0,0],["2026-05-19",680,366297,0,0,0,1,0,0,0],["2026-05-19",738,366297,0,0,0,1,0,0,0],["2026-05-19",738,366297,0,0,0,1,0,0,0],["2026-05-19",738,366297,0,0,0,1,0,0,0],["2026-05-19",738,366297,0,0,0,1,0,0,0],["2026-05-19",746,366297,0,0,0,1,0,0,0],["2026-05-19",746,366297,0,0,0,1,0,0,0],["2026-05-19",746,366297,0,0,0,1,0,0,0],["2026-05-19",746,366297,0,0,0,1,0,0,0],["2026-05-19",746,366297,0,0,0,1,0,0,0],["2026-05-19",953,366297,0,0,0,1,0,0,0],["2026-05-19",953,366297,0,0,0,1,0,0,0],["2026-05-19",953,366297,0,0,0,1,0,0,0],["2026-05-19",971,366297,0,0,0,1,0,0,0],["2026-05-19",971,366297,0,0,0,1,0,0,0],["2026-05-19",971,366297,0,0,0,1,0,0,0],["2026-05-19",971,366297,0,0,0,1,0,0,0],["2026-05-19",981,366297,0,0,0,1,0,0,0],["2026-05-19",981,366297,0,0,0,1,0,0,0],["2026-05-19",981,366297,0,0,0,1,0,0,0],["2026-05-19",981,366297,0,0,0,1,0,0,0],["2026-05-19",981,366297,0,0,0,1,0,0,0],["2026-05-19",981,366297,0,0,0,1,0,0,0],["2026-05-19",981,366297,0,0,0,1,0,0,0],["2026-05-19",981,366297,0,0,0,1,0,0,0],["2026-05-19",981,366297,0,0,0,1,0,0,0],["2026-05-19",981,366297,0,0,0,1,0,0,0],["2026-05-19",981,366297,0,0,0,1,0,0,0],["2026-05-19",981,366297,0,0,0,1,0,0,0],["2026-05-19",981,366297,0,0,0,1,0,0,0],["2026-05-19",981,366297,0,0,0,1,0,0,0],["2026-05-19",981,366297,0,0,0,1,0,0,0],["2026-05-19",981,366297,0,0,0,1,0,0,0],["2026-05-19",981,366297,0,0,0,1,0,0,0],["2026-05-19",981,366297,0,0,0,1,0,0,0],["2026-05-19",981,366297,0,0,0,1,0,0,0],["2026-05-19",981,366297,0,0,0,1,0,0,0],["2026-05-19",981,366297,0,0,0,1,0,0,0],["2026-05-19",981,366297,0,0,0,1,0,0,0],["2026-05-19",981,366297,0,0,0,1,0,0,0],["2026-05-19",981,366297,0,0,0,1,0,0,0],["2026-05-19",1001,366297,0,0,0,1,0,0,0],["2026-05-19",1001,366297,0,0,0,1,0,0,0],["2026-05-19",1001,366297,0,0,0,1,0,0,0],["2026-05-19",1001,366297,0,0,0,1,0,0,0],["2026-05-19",1003,366297,0,0,0,1,0,0,0],["2026-05-19",1003,366297,0,0,0,1,0,0,0],["2026-05-19",1003,366297,0,0,0,1,0,0,0],["2026-05-19",1003,366297,0,0,0,1,0,0,0],["2026-05-19",1003,366297,0,0,0,1,0,0,0],["2026-05-19",1003,366297,0,0,0,1,0,0,0],["2026-05-19",1003,366297,0,0,0,1,0,0,0],["2026-05-19",1003,366297,0,0,0,1,0,0,0],["2026-05-19",1003,366297,0,0,0,1,0,0,0],["2026-05-19",1003,366297,0,0,0,1,0,0,0],["2026-05-19",1003,366297,0,0,0,1,0,0,0],["2026-05-19",1003,366297,0,0,0,1,0,0,0],["2026-05-19",1003,366297,0,0,0,1,0,0,0],["2026-05-19",1003,366297,0,0,0,1,0,0,0],["2026-05-19",1003,366297,0,0,0,1,0,0,0],["2026-05-19",1003,366297,0,0,0,1,0,0,0],["2026-05-19",663,366260,0,0,0,1,0,0,0],["2026-05-19",216,362964,0,0,0,1,0,0,0],["2026-05-19",148,360663,0,0,0,1,0,0,0],["2026-05-19",361,360663,0,0,0,1,0,0,0],["2026-05-19",1277,360620,1,36,7,1,0,3,0],["2026-05-19",549,358528,0,0,0,1,0,0,0],["2026-05-19",549,358528,0,0,0,1,0,0,0],["2026-05-19",549,358528,0,0,0,1,0,0,0],["2026-05-19",549,358528,0,0,0,1,0,0,0],["2026-05-19",549,358528,0,0,0,1,0,0,0],["2026-05-19",549,358528,0,0,0,1,0,0,0],["2026-05-19",549,358528,0,0,0,1,0,0,0],["2026-05-19",549,358528,0,0,0,1,0,0,0],["2026-05-19",549,358528,0,0,0,1,0,0,0],["2026-05-19",549,358528,0,0,0,1,0,0,0],["2026-05-19",549,358528,0,0,0,1,0,0,0],["2026-05-19",28,357536,0,0,0,1,0,0,0],["2026-05-19",199,356960,0,0,0,1,0,0,0],["2026-05-19",1275,355156,0,0,0,1,0,0,0],["2026-05-19",689,354480,0,0,0,1,0,0,0],["2026-05-19",8,353982,0,0,0,1,0,0,0],["2026-05-19",259,353241,0,0,0,1,0,0,0],["2026-05-19",108,353040,0,0,0,1,0,0,0],["2026-05-19",198,353040,0,0,0,1,0,0,0],["2026-05-19",680,353040,0,0,0,1,0,0,0],["2026-05-19",746,353040,0,0,0,1,0,0,0],["2026-05-19",746,353040,0,0,0,1,0,0,0],["2026-05-19",746,353040,0,0,0,1,0,0,0],["2026-05-19",746,353040,0,0,0,1,0,0,0],["2026-05-19",746,353040,0,0,0,1,0,0,0],["2026-05-19",746,353040,0,0,0,1,0,0,0],["2026-05-19",746,353040,0,0,0,1,0,0,0],["2026-05-19",746,353040,0,0,0,1,0,0,0],["2026-05-19",746,353040,0,0,0,1,0,0,0],["2026-05-19",746,353040,0,0,0,1,0,0,0],["2026-05-19",746,353040,0,0,0,1,0,0,0],["2026-05-19",971,353040,0,0,0,1,0,0,0],["2026-05-19",971,353040,0,0,0,1,0,0,0],["2026-05-19",971,353040,0,0,0,1,0,0,0],["2026-05-19",104,352272,0,0,0,1,0,0,0],["2026-05-19",104,352272,0,0,0,1,0,0,0],["2026-05-19",104,352272,0,0,0,1,0,0,0],["2026-05-19",104,352272,0,0,0,1,0,0,0],["2026-05-19",104,352272,0,0,0,1,0,0,0],["2026-05-19",104,352272,0,0,0,1,0,0,0],["2026-05-19",104,352272,0,0,0,1,0,0,0],["2026-05-19",104,352272,0,0,0,1,0,0,0],["2026-05-19",104,352272,0,0,0,1,0,0,0],["2026-05-19",104,352272,0,0,0,1,0,0,0],["2026-05-19",104,352272,0,0,0,1,0,0,0],["2026-05-19",104,352272,0,0,0,1,0,0,0],["2026-05-19",148,352272,0,0,0,1,0,0,0],["2026-05-19",148,352272,0,0,0,1,0,0,0],["2026-05-19",148,352272,0,0,0,1,0,0,0],["2026-05-19",148,352272,0,0,0,1,0,0,0],["2026-05-19",148,352272,0,0,0,1,0,0,0],["2026-05-19",150,352272,0,0,0,1,0,0,0],["2026-05-19",150,352272,0,0,0,1,0,0,0],["2026-05-19",150,352272,0,0,0,1,0,0,0],["2026-05-19",150,352272,0,0,0,1,0,0,0],["2026-05-19",150,352272,0,0,0,1,0,0,0],["2026-05-19",150,352272,0,0,0,1,0,0,0],["2026-05-19",150,352272,0,0,0,1,0,0,0],["2026-05-19",150,352272,0,0,0,1,0,0,0],["2026-05-19",150,352272,0,0,0,1,0,0,0],["2026-05-19",150,352272,0,0,0,1,0,0,0],["2026-05-19",150,352272,0,0,0,1,0,0,0],["2026-05-19",150,352272,0,0,0,1,0,0,0],["2026-05-19",150,352272,0,0,0,1,0,0,0],["2026-05-19",150,352272,0,0,0,1,0,0,0],["2026-05-19",150,352272,0,0,0,1,0,0,0],["2026-05-19",150,352272,0,0,0,1,0,0,0],["2026-05-19",150,352272,0,0,0,1,0,0,0],["2026-05-19",150,352272,0,0,0,1,0,0,0],["2026-05-19",150,352272,0,0,0,1,0,0,0],["2026-05-19",150,352272,0,0,0,1,0,0,0],["2026-05-19",150,352272,0,0,0,1,0,0,0],["2026-05-19",150,352272,0,0,0,1,0,0,0],["2026-05-19",150,352272,0,0,0,1,0,0,0],["2026-05-19",150,352272,0,0,0,1,0,0,0],["2026-05-19",150,352272,0,0,0,1,0,0,0],["2026-05-19",150,352272,0,0,0,1,0,0,0],["2026-05-19",150,352272,0,0,0,1,0,0,0],["2026-05-19",150,352272,0,0,0,1,0,0,0],["2026-05-19",259,352272,0,0,0,1,0,0,0],["2026-05-19",259,352272,0,0,0,1,0,0,0],["2026-05-19",259,352272,0,0,0,1,0,0,0],["2026-05-19",259,352272,0,0,0,1,0,0,0],["2026-05-19",259,352272,0,0,0,1,0,0,0],["2026-05-19",259,352272,0,0,0,1,0,0,0],["2026-05-19",259,352272,0,0,0,1,0,0,0],["2026-05-19",259,352272,0,0,0,1,0,0,0],["2026-05-19",348,352272,0,0,0,1,0,0,0],["2026-05-19",348,352272,0,0,0,1,0,0,0],["2026-05-19",348,352272,0,0,0,1,0,0,0],["2026-05-19",348,352272,0,0,0,1,0,0,0],["2026-05-19",348,352272,0,0,0,1,0,0,0],["2026-05-19",348,352272,0,0,0,1,0,0,0],["2026-05-19",348,352272,0,0,0,1,0,0,0],["2026-05-19",348,352272,0,0,0,1,0,0,0],["2026-05-19",348,352272,0,0,0,1,0,0,0],["2026-05-19",348,352272,0,0,0,1,0,0,0],["2026-05-19",348,352272,0,0,0,1,0,0,0],["2026-05-19",348,352272,0,0,0,1,0,0,0],["2026-05-19",348,352272,0,0,0,1,0,0,0],["2026-05-19",348,352272,0,0,0,1,0,0,0],["2026-05-19",348,352272,0,0,0,1,0,0,0],["2026-05-19",348,352272,0,0,0,1,0,0,0],["2026-05-19",348,352272,0,0,0,1,0,0,0],["2026-05-19",353,352272,0,0,0,1,0,0,0],["2026-05-19",353,352272,0,0,0,1,0,0,0],["2026-05-19",353,352272,0,0,0,1,0,0,0],["2026-05-19",353,352272,0,0,0,1,0,0,0],["2026-05-19",353,352272,0,0,0,1,0,0,0],["2026-05-19",353,352272,0,0,0,1,0,0,0],["2026-05-19",353,352272,0,0,0,1,0,0,0],["2026-05-19",353,352272,0,0,0,1,0,0,0],["2026-05-19",353,352272,0,0,0,1,0,0,0],["2026-05-19",353,352272,0,0,0,1,0,0,0],["2026-05-19",384,352272,0,0,0,1,0,0,0],["2026-05-19",384,352272,0,0,0,1,0,0,0],["2026-05-19",384,352272,0,0,0,1,0,0,0],["2026-05-19",384,352272,0,0,0,1,0,0,0],["2026-05-19",384,352272,0,0,0,1,0,0,0],["2026-05-19",384,352272,0,0,0,1,0,0,0],["2026-05-19",384,352272,0,0,0,1,0,0,0],["2026-05-19",384,352272,0,0,0,1,0,0,0],["2026-05-19",384,352272,0,0,0,1,0,0,0],["2026-05-19",384,352272,0,0,0,1,0,0,0],["2026-05-19",1275,352272,0,0,0,1,0,0,0],["2026-05-19",1275,352272,0,0,0,1,0,0,0],["2026-05-19",1275,352272,0,0,0,1,0,0,0],["2026-05-19",1275,352272,0,0,0,1,0,0,0],["2026-05-19",1275,352272,0,0,0,1,0,0,0],["2026-05-19",390,352272,0,0,0,1,0,0,0],["2026-05-19",425,352272,0,0,0,1,0,0,0],["2026-05-19",549,352272,0,0,0,1,0,0,0],["2026-05-19",587,352272,0,0,0,1,0,0,0],["2026-05-19",601,352272,0,0,0,1,0,0,0],["2026-05-19",601,352272,0,0,0,1,0,0,0],["2026-05-19",680,352272,0,0,0,1,0,0,0],["2026-05-19",971,352272,0,0,0,1,0,0,0],["2026-05-19",971,352272,0,0,0,1,0,0,0],["2026-05-19",971,352272,0,0,0,1,0,0,0],["2026-05-19",971,352272,0,0,0,1,0,0,0],["2026-05-19",971,352272,0,0,0,1,0,0,0],["2026-05-19",981,352272,0,0,0,1,0,0,0],["2026-05-19",981,352272,0,0,0,1,0,0,0],["2026-05-19",1002,348272,0,0,0,1,0,0,0],["2026-05-19",749,346588,0,0,0,1,0,0,0],["2026-05-19",749,346588,0,0,0,1,0,0,0],["2026-05-19",749,346588,0,0,0,1,0,0,0],["2026-05-19",746,345831,0,0,0,1,0,0,0],["2026-05-19",199,345760,0,0,0,1,0,0,0],["2026-05-19",548,345760,0,0,0,1,0,0,0],["2026-05-19",930,342164,1,1,1,0,0,1,0],["2026-05-19",389,342000,0,0,0,1,0,0,0],["2026-05-19",389,342000,0,0,0,1,0,0,0],["2026-05-19",775,342000,0,0,0,1,0,0,0],["2026-05-19",831,342000,0,0,0,1,0,0,0],["2026-05-19",348,341872,0,0,0,1,0,0,0],["2026-05-19",148,341760,0,0,0,1,0,0,0],["2026-05-19",784,340272,0,0,0,1,0,0,0],["2026-05-19",20,338260,0,0,0,1,0,0,0],["2026-05-19",20,338260,0,0,0,1,0,0,0],["2026-05-19",87,338260,0,0,0,1,0,0,0],["2026-05-19",177,338260,0,0,0,1,0,0,0],["2026-05-19",663,338260,0,0,0,1,0,0,0],["2026-05-19",663,338260,0,0,0,1,0,0,0],["2026-05-19",663,338260,0,0,0,1,0,0,0],["2026-05-19",943,338260,0,0,0,1,0,0,0],["2026-05-19",943,338260,0,0,0,1,0,0,0],["2026-05-19",943,338260,0,0,0,1,0,0,0],["2026-05-19",943,338260,0,0,0,1,0,0,0],["2026-05-19",943,338260,0,0,0,1,0,0,0],["2026-05-19",4,337808,0,0,0,1,0,0,0],["2026-05-19",4,337808,0,0,0,1,0,0,0],["2026-05-19",23,337808,0,0,0,1,0,0,0],["2026-05-19",23,337808,0,0,0,1,0,0,0],["2026-05-19",23,337808,0,0,0,1,0,0,0],["2026-05-19",23,337808,0,0,0,1,0,0,0],["2026-05-19",23,337808,0,0,0,1,0,0,0],["2026-05-19",23,337808,0,0,0,1,0,0,0],["2026-05-19",23,337808,0,0,0,1,0,0,0],["2026-05-19",23,337808,0,0,0,1,0,0,0],["2026-05-19",23,337808,0,0,0,1,0,0,0],["2026-05-19",23,337808,0,0,0,1,0,0,0],["2026-05-19",23,337808,0,0,0,1,0,0,0],["2026-05-19",23,337808,0,0,0,1,0,0,0],["2026-05-19",23,337808,0,0,0,1,0,0,0],["2026-05-19",23,337808,0,0,0,1,0,0,0],["2026-05-19",23,337808,0,0,0,1,0,0,0],["2026-05-19",23,337808,0,0,0,1,0,0,0],["2026-05-19",23,337808,0,0,0,1,0,0,0],["2026-05-19",53,337808,0,0,0,1,0,0,0],["2026-05-19",53,337808,0,0,0,1,0,0,0],["2026-05-19",53,337808,0,0,0,1,0,0,0],["2026-05-19",53,337808,0,0,0,1,0,0,0],["2026-05-19",236,337808,0,0,0,1,0,0,0],["2026-05-19",236,337808,0,0,0,1,0,0,0],["2026-05-19",236,337808,0,0,0,1,0,0,0],["2026-05-19",373,337808,0,0,0,1,0,0,0],["2026-05-19",391,337808,0,0,0,1,0,0,0],["2026-05-19",391,337808,0,0,0,1,0,0,0],["2026-05-19",391,337808,0,0,0,1,0,0,0],["2026-05-19",391,337808,0,0,0,1,0,0,0],["2026-05-19",483,337808,0,0,0,1,0,0,0],["2026-05-19",483,337808,0,0,0,1,0,0,0],["2026-05-19",483,337808,0,0,0,1,0,0,0],["2026-05-19",483,337808,0,0,0,1,0,0,0],["2026-05-19",483,337808,0,0,0,1,0,0,0],["2026-05-19",483,337808,0,0,0,1,0,0,0],["2026-05-19",483,337808,0,0,0,1,0,0,0],["2026-05-19",483,337808,0,0,0,1,0,0,0],["2026-05-19",483,337808,0,0,0,1,0,0,0],["2026-05-19",483,337808,0,0,0,1,0,0,0],["2026-05-19",483,337808,0,0,0,1,0,0,0],["2026-05-19",560,337808,0,0,0,1,0,0,0],["2026-05-19",560,337808,0,0,0,1,0,0,0],["2026-05-19",560,337808,0,0,0,1,0,0,0],["2026-05-19",560,337808,0,0,0,1,0,0,0],["2026-05-19",560,337808,0,0,0,1,0,0,0],["2026-05-19",560,337808,0,0,0,1,0,0,0],["2026-05-19",560,337808,0,0,0,1,0,0,0],["2026-05-19",560,337808,0,0,0,1,0,0,0],["2026-05-19",560,337808,0,0,0,1,0,0,0],["2026-05-19",560,337808,0,0,0,1,0,0,0],["2026-05-19",560,337808,0,0,0,1,0,0,0],["2026-05-19",560,337808,0,0,0,1,0,0,0],["2026-05-19",560,337808,0,0,0,1,0,0,0],["2026-05-19",560,337808,0,0,0,1,0,0,0],["2026-05-19",664,337808,0,0,0,1,0,0,0],["2026-05-19",664,337808,0,0,0,1,0,0,0],["2026-05-19",148,337760,0,0,0,1,0,0,0],["2026-05-19",148,337760,0,0,0,1,0,0,0],["2026-05-19",236,336436,0,0,0,1,0,0,0],["2026-05-19",555,334000,0,0,0,1,0,0,0],["2026-05-19",199,333760,0,0,0,1,0,0,0],["2026-05-19",869,333680,0,0,0,1,0,0,0],["2026-05-19",1264,332800,0,0,0,1,0,0,0],["2026-05-19",864,332800,0,0,0,1,0,0,0],["2026-05-19",1017,332800,0,0,0,1,0,0,0],["2026-05-19",1017,332800,0,0,0,1,0,0,0],["2026-05-19",371,332444,0,0,0,1,0,0,0],["2026-05-19",453,331776,0,0,0,1,0,0,0],["2026-05-19",965,330820,0,0,0,1,0,0,0],["2026-05-19",544,328661,0,0,0,1,0,0,0],["2026-05-19",746,327761,0,0,0,1,0,0,0],["2026-05-19",353,327072,0,0,0,1,0,0,0],["2026-05-19",708,326916,0,0,0,1,0,0,0],["2026-05-19",981,326065,0,0,0,1,0,0,0],["2026-05-19",7,325662,0,0,0,1,0,0,0],["2026-05-19",7,325662,0,0,0,1,0,0,0],["2026-05-19",8,325662,0,0,0,1,0,0,0],["2026-05-19",8,325662,0,0,0,1,0,0,0],["2026-05-19",8,325662,0,0,0,1,0,0,0],["2026-05-19",28,325662,0,0,0,1,0,0,0],["2026-05-19",148,325662,0,0,0,1,0,0,0],["2026-05-19",148,325662,0,0,0,1,0,0,0],["2026-05-19",148,325662,0,0,0,1,0,0,0],["2026-05-19",199,325662,0,0,0,1,0,0,0],["2026-05-19",199,325662,0,0,0,1,0,0,0],["2026-05-19",199,325662,0,0,0,1,0,0,0],["2026-05-19",361,325662,0,0,0,1,0,0,0],["2026-05-19",361,325662,0,0,0,1,0,0,0],["2026-05-19",361,325662,0,0,0,1,0,0,0],["2026-05-19",361,325662,0,0,0,1,0,0,0],["2026-05-19",361,325662,0,0,0,1,0,0,0],["2026-05-19",361,325662,0,0,0,1,0,0,0],["2026-05-19",361,325662,0,0,0,1,0,0,0],["2026-05-19",361,325662,0,0,0,1,0,0,0],["2026-05-19",361,325662,0,0,0,1,0,0,0],["2026-05-19",361,325662,0,0,0,1,0,0,0],["2026-05-19",361,325662,0,0,0,1,0,0,0],["2026-05-19",361,325662,0,0,0,1,0,0,0],["2026-05-19",361,325662,0,0,0,1,0,0,0],["2026-05-19",361,325662,0,0,0,1,0,0,0],["2026-05-19",1275,325662,0,0,0,1,0,0,0],["2026-05-19",390,325662,0,0,0,1,0,0,0],["2026-05-19",390,325662,0,0,0,1,0,0,0],["2026-05-19",390,325662,0,0,0,1,0,0,0],["2026-05-19",390,325662,0,0,0,1,0,0,0],["2026-05-19",390,325662,0,0,0,1,0,0,0],["2026-05-19",390,325662,0,0,0,1,0,0,0],["2026-05-19",390,325662,0,0,0,1,0,0,0],["2026-05-19",390,325662,0,0,0,1,0,0,0],["2026-05-19",390,325662,0,0,0,1,0,0,0],["2026-05-19",390,325662,0,0,0,1,0,0,0],["2026-05-19",390,325662,0,0,0,1,0,0,0],["2026-05-19",546,325662,0,0,0,1,0,0,0],["2026-05-19",546,325662,0,0,0,1,0,0,0],["2026-05-19",546,325662,0,0,0,1,0,0,0],["2026-05-19",546,325662,0,0,0,1,0,0,0],["2026-05-19",546,325662,0,0,0,1,0,0,0],["2026-05-19",546,325662,0,0,0,1,0,0,0],["2026-05-19",546,325662,0,0,0,1,0,0,0],["2026-05-19",546,325662,0,0,0,1,0,0,0],["2026-05-19",546,325662,0,0,0,1,0,0,0],["2026-05-19",546,325662,0,0,0,1,0,0,0],["2026-05-19",549,325662,0,0,0,1,0,0,0],["2026-05-19",549,325662,0,0,0,1,0,0,0],["2026-05-19",549,325662,0,0,0,1,0,0,0],["2026-05-19",549,325662,0,0,0,1,0,0,0],["2026-05-19",549,325662,0,0,0,1,0,0,0],["2026-05-19",549,325662,0,0,0,1,0,0,0],["2026-05-19",549,325662,0,0,0,1,0,0,0],["2026-05-19",549,325662,0,0,0,1,0,0,0],["2026-05-19",549,325662,0,0,0,1,0,0,0],["2026-05-19",549,325662,0,0,0,1,0,0,0],["2026-05-19",549,325662,0,0,0,1,0,0,0],["2026-05-19",953,325662,0,0,0,1,0,0,0],["2026-05-19",953,325662,0,0,0,1,0,0,0],["2026-05-19",953,325662,0,0,0,1,0,0,0],["2026-05-19",953,325662,0,0,0,1,0,0,0],["2026-05-19",953,325662,0,0,0,1,0,0,0],["2026-05-19",953,325662,0,0,0,1,0,0,0],["2026-05-19",953,325662,0,0,0,1,0,0,0],["2026-05-19",953,325662,0,0,0,1,0,0,0],["2026-05-19",953,325662,0,0,0,1,0,0,0],["2026-05-19",953,325662,0,0,0,1,0,0,0],["2026-05-19",953,325662,0,0,0,1,0,0,0],["2026-05-19",953,325662,0,0,0,1,0,0,0],["2026-05-19",953,325662,0,0,0,1,0,0,0],["2026-05-19",953,325662,0,0,0,1,0,0,0],["2026-05-19",971,325662,0,0,0,1,0,0,0],["2026-05-19",971,325662,0,0,0,1,0,0,0],["2026-05-19",975,325662,0,0,0,1,0,0,0],["2026-05-19",975,325662,0,0,0,1,0,0,0],["2026-05-19",975,325662,0,0,0,1,0,0,0],["2026-05-19",975,325662,0,0,0,1,0,0,0],["2026-05-19",975,325662,0,0,0,1,0,0,0],["2026-05-19",975,325662,0,0,0,1,0,0,0],["2026-05-19",975,325662,0,0,0,1,0,0,0],["2026-05-19",975,325662,0,0,0,1,0,0,0],["2026-05-19",975,325662,0,0,0,1,0,0,0],["2026-05-19",975,325662,0,0,0,1,0,0,0],["2026-05-19",975,325662,0,0,0,1,0,0,0],["2026-05-19",975,325662,0,0,0,1,0,0,0],["2026-05-19",975,325662,0,0,0,1,0,0,0],["2026-05-19",975,325662,0,0,0,1,0,0,0],["2026-05-19",975,325662,0,0,0,1,0,0,0],["2026-05-19",981,325662,0,0,0,1,0,0,0],["2026-05-19",981,325662,0,0,0,1,0,0,0],["2026-05-19",981,325662,0,0,0,1,0,0,0],["2026-05-19",981,325662,0,0,0,1,0,0,0],["2026-05-19",981,325662,0,0,0,1,0,0,0],["2026-05-19",981,325662,0,0,0,1,0,0,0],["2026-05-19",981,325662,0,0,0,1,0,0,0],["2026-05-19",981,325662,0,0,0,1,0,0,0],["2026-05-19",981,325662,0,0,0,1,0,0,0],["2026-05-19",557,323672,0,0,0,1,0,0,0],["2026-05-19",178,323600,0,0,0,1,0,0,0],["2026-05-19",383,323600,0,0,0,1,0,0,0],["2026-05-19",933,323600,0,0,0,1,0,0,0],["2026-05-19",148,323548,0,0,0,1,0,0,0],["2026-05-19",736,322784,0,0,0,1,0,0,0],["2026-05-19",736,322143,0,0,0,1,0,0,0],["2026-05-19",862,321904,0,0,0,1,0,0,0],["2026-05-19",1269,320924,0,0,0,1,0,0,0],["2026-05-19",981,320883,0,0,0,1,0,0,0],["2026-05-19",550,320824,0,0,0,1,0,0,0],["2026-05-19",85,320580,0,0,0,1,0,0,0],["2026-05-19",497,320360,0,0,0,1,0,0,0],["2026-05-19",784,320272,0,0,0,1,0,0,0],["2026-05-19",497,319956,0,0,0,1,0,0,0],["2026-05-19",356,318830,0,0,0,1,0,0,0],["2026-05-19",751,317616,0,0,0,1,0,0,0],["2026-05-19",324,317376,0,0,0,1,0,0,0],["2026-05-19",954,317096,0,0,0,1,0,0,0],["2026-05-19",236,316436,0,0,0,1,0,0,0],["2026-05-19",28,314650,0,0,0,1,0,0,0],["2026-05-19",1275,314026,0,0,0,1,0,0,0],["2026-05-19",148,313368,0,0,0,1,0,0,0],["2026-05-19",148,313368,0,0,0,1,0,0,0],["2026-05-19",148,313368,0,0,0,1,0,0,0],["2026-05-19",148,313368,0,0,0,1,0,0,0],["2026-05-19",148,313368,0,0,0,1,0,0,0],["2026-05-19",148,313368,0,0,0,1,0,0,0],["2026-05-19",148,313368,0,0,0,1,0,0,0],["2026-05-19",148,313368,0,0,0,1,0,0,0],["2026-05-19",148,313368,0,0,0,1,0,0,0],["2026-05-19",148,313368,0,0,0,1,0,0,0],["2026-05-19",148,313368,0,0,0,1,0,0,0],["2026-05-19",148,313368,0,0,0,1,0,0,0],["2026-05-19",148,313368,0,0,0,1,0,0,0],["2026-05-19",148,313368,0,0,0,1,0,0,0],["2026-05-19",148,313368,0,0,0,1,0,0,0],["2026-05-19",148,313368,0,0,0,1,0,0,0],["2026-05-19",148,313368,0,0,0,1,0,0,0],["2026-05-19",198,313368,0,0,0,1,0,0,0],["2026-05-19",198,313368,0,0,0,1,0,0,0],["2026-05-19",198,313368,0,0,0,1,0,0,0],["2026-05-19",198,313368,0,0,0,1,0,0,0],["2026-05-19",198,313368,0,0,0,1,0,0,0],["2026-05-19",198,313368,0,0,0,1,0,0,0],["2026-05-19",198,313368,0,0,0,1,0,0,0],["2026-05-19",198,313368,0,0,0,1,0,0,0],["2026-05-19",198,313368,0,0,0,1,0,0,0],["2026-05-19",198,313368,0,0,0,1,0,0,0],["2026-05-19",199,313368,0,0,0,1,0,0,0],["2026-05-19",199,313368,0,0,0,1,0,0,0],["2026-05-19",199,313368,0,0,0,1,0,0,0],["2026-05-19",199,313368,0,0,0,1,0,0,0],["2026-05-19",199,313368,0,0,0,1,0,0,0],["2026-05-19",199,313368,0,0,0,1,0,0,0],["2026-05-19",199,313368,0,0,0,1,0,0,0],["2026-05-19",199,313368,0,0,0,1,0,0,0],["2026-05-19",199,313368,0,0,0,1,0,0,0],["2026-05-19",199,313368,0,0,0,1,0,0,0],["2026-05-19",199,313368,0,0,0,1,0,0,0],["2026-05-19",199,313368,0,0,0,1,0,0,0],["2026-05-19",199,313368,0,0,0,1,0,0,0],["2026-05-19",199,313368,0,0,0,1,0,0,0],["2026-05-19",199,313368,0,0,0,1,0,0,0],["2026-05-19",199,313368,0,0,0,1,0,0,0],["2026-05-19",199,313368,0,0,0,1,0,0,0],["2026-05-19",199,313368,0,0,0,1,0,0,0],["2026-05-19",199,313368,0,0,0,1,0,0,0],["2026-05-19",199,313368,0,0,0,1,0,0,0],["2026-05-19",199,313368,0,0,0,1,0,0,0],["2026-05-19",199,313368,0,0,0,1,0,0,0],["2026-05-19",1275,313368,0,0,0,1,0,0,0],["2026-05-19",1275,313368,0,0,0,1,0,0,0],["2026-05-19",1275,313368,0,0,0,1,0,0,0],["2026-05-19",1275,313368,0,0,0,1,0,0,0],["2026-05-19",1275,313368,0,0,0,1,0,0,0],["2026-05-19",1275,313368,0,0,0,1,0,0,0],["2026-05-19",1275,313368,0,0,0,1,0,0,0],["2026-05-19",1275,313368,0,0,0,1,0,0,0],["2026-05-19",1275,313368,0,0,0,1,0,0,0],["2026-05-19",1275,313368,0,0,0,1,0,0,0],["2026-05-19",1275,313368,0,0,0,1,0,0,0],["2026-05-19",1275,313368,0,0,0,1,0,0,0],["2026-05-19",1275,313368,0,0,0,1,0,0,0],["2026-05-19",1275,313368,0,0,0,1,0,0,0],["2026-05-19",1275,313368,0,0,0,1,0,0,0],["2026-05-19",390,313368,0,0,0,1,0,0,0],["2026-05-19",390,313368,0,0,0,1,0,0,0],["2026-05-19",390,313368,0,0,0,1,0,0,0],["2026-05-19",390,313368,0,0,0,1,0,0,0],["2026-05-19",546,313368,0,0,0,1,0,0,0],["2026-05-19",548,313368,0,0,0,1,0,0,0],["2026-05-19",548,313368,0,0,0,1,0,0,0],["2026-05-19",548,313368,0,0,0,1,0,0,0],["2026-05-19",548,313368,0,0,0,1,0,0,0],["2026-05-19",548,313368,0,0,0,1,0,0,0],["2026-05-19",548,313368,0,0,0,1,0,0,0],["2026-05-19",601,313368,0,0,0,1,0,0,0],["2026-05-19",601,313368,0,0,0,1,0,0,0],["2026-05-19",601,313368,0,0,0,1,0,0,0],["2026-05-19",601,313368,0,0,0,1,0,0,0],["2026-05-19",680,313368,0,0,0,1,0,0,0],["2026-05-19",953,313368,0,0,0,1,0,0,0],["2026-05-19",971,313368,0,0,0,1,0,0,0],["2026-05-19",971,313368,0,0,0,1,0,0,0],["2026-05-19",971,313368,0,0,0,1,0,0,0],["2026-05-19",971,313368,0,0,0,1,0,0,0],["2026-05-19",971,313368,0,0,0,1,0,0,0],["2026-05-19",971,313368,0,0,0,1,0,0,0],["2026-05-19",997,313020,0,0,0,1,0,0,0],["2026-05-19",1266,311848,0,0,0,1,0,0,0],["2026-05-19",784,311848,0,0,0,1,0,0,0],["2026-05-19",7,311244,0,0,0,1,0,0,0],["2026-05-19",389,311200,0,0,0,1,0,0,0],["2026-05-19",617,311200,0,0,0,1,0,0,0],["2026-05-19",864,311200,0,0,0,1,0,0,0],["2026-05-19",971,309166,0,0,0,1,0,0,0],["2026-05-19",4,309060,0,0,0,1,0,0,0],["2026-05-19",664,309060,0,0,0,1,0,0,0],["2026-05-19",726,309060,0,0,0,1,0,0,0],["2026-05-19",747,309060,0,0,0,1,0,0,0],["2026-05-19",747,309060,0,0,0,1,0,0,0],["2026-05-19",763,309060,0,0,0,1,0,0,0],["2026-05-19",763,309060,0,0,0,1,0,0,0],["2026-05-19",763,309060,0,0,0,1,0,0,0],["2026-05-19",763,309060,0,0,0,1,0,0,0],["2026-05-19",763,309060,0,0,0,1,0,0,0],["2026-05-19",601,308884,0,0,0,1,0,0,0],["2026-05-19",390,308272,0,0,0,1,0,0,0],["2026-05-19",1001,308000,0,0,0,1,0,0,0],["2026-05-19",549,307016,0,0,0,1,0,0,0],["2026-05-19",198,305784,0,0,0,1,0,0,0],["2026-05-19",8,304820,0,0,0,1,0,0,0],["2026-05-19",8,304820,0,0,0,1,0,0,0],["2026-05-19",638,302076,0,0,0,1,0,0,0],["2026-05-19",560,301614,0,0,0,1,0,0,0],["2026-05-19",8,300353,0,0,0,1,0,0,0],["2026-05-19",8,300353,0,0,0,1,0,0,0],["2026-05-19",8,300353,0,0,0,1,0,0,0],["2026-05-19",20,300353,0,0,0,1,0,0,0],["2026-05-19",20,300353,0,0,0,1,0,0,0],["2026-05-19",20,300353,0,0,0,1,0,0,0],["2026-05-19",20,300353,0,0,0,1,0,0,0],["2026-05-19",20,300353,0,0,0,1,0,0,0],["2026-05-19",20,300353,0,0,0,1,0,0,0],["2026-05-19",20,300353,0,0,0,1,0,0,0],["2026-05-19",20,300353,0,0,0,1,0,0,0],["2026-05-19",20,300353,0,0,0,1,0,0,0],["2026-05-19",20,300353,0,0,0,1,0,0,0],["2026-05-19",20,300353,0,0,0,1,0,0,0],["2026-05-19",20,300353,0,0,0,1,0,0,0],["2026-05-19",20,300353,0,0,0,1,0,0,0],["2026-05-19",20,300353,0,0,0,1,0,0,0],["2026-05-19",20,300353,0,0,0,1,0,0,0],["2026-05-19",20,300353,0,0,0,1,0,0,0],["2026-05-19",20,300353,0,0,0,1,0,0,0],["2026-05-19",20,300353,0,0,0,1,0,0,0],["2026-05-19",20,300353,0,0,0,1,0,0,0],["2026-05-19",20,300353,0,0,0,1,0,0,0],["2026-05-19",20,300353,0,0,0,1,0,0,0],["2026-05-19",20,300353,0,0,0,1,0,0,0],["2026-05-19",20,300353,0,0,0,1,0,0,0],["2026-05-19",20,300353,0,0,0,1,0,0,0],["2026-05-19",20,300353,0,0,0,1,0,0,0],["2026-05-19",20,300353,0,0,0,1,0,0,0],["2026-05-19",20,300353,0,0,0,1,0,0,0],["2026-05-19",20,300353,0,0,0,1,0,0,0],["2026-05-19",20,300353,0,0,0,1,0,0,0],["2026-05-19",20,300353,0,0,0,1,0,0,0],["2026-05-19",20,300353,0,0,0,1,0,0,0],["2026-05-19",20,300353,0,0,0,1,0,0,0],["2026-05-19",20,300353,0,0,0,1,0,0,0],["2026-05-19",20,300353,0,0,0,1,0,0,0],["2026-05-19",20,300353,0,0,0,1,0,0,0],["2026-05-19",20,300353,0,0,0,1,0,0,0],["2026-05-19",20,300353,0,0,0,1,0,0,0],["2026-05-19",20,300353,0,0,0,1,0,0,0],["2026-05-19",23,300353,0,0,0,1,0,0,0],["2026-05-19",23,300353,0,0,0,1,0,0,0],["2026-05-19",23,300353,0,0,0,1,0,0,0],["2026-05-19",23,300353,0,0,0,1,0,0,0],["2026-05-19",23,300353,0,0,0,1,0,0,0],["2026-05-19",23,300353,0,0,0,1,0,0,0],["2026-05-19",23,300353,0,0,0,1,0,0,0],["2026-05-19",23,300353,0,0,0,1,0,0,0],["2026-05-19",23,300353,0,0,0,1,0,0,0],["2026-05-19",23,300353,0,0,0,1,0,0,0],["2026-05-19",23,300353,0,0,0,1,0,0,0],["2026-05-19",86,300353,0,0,0,1,0,0,0],["2026-05-19",86,300353,0,0,0,1,0,0,0],["2026-05-19",86,300353,0,0,0,1,0,0,0],["2026-05-19",86,300353,0,0,0,1,0,0,0],["2026-05-19",86,300353,0,0,0,1,0,0,0],["2026-05-19",86,300353,0,0,0,1,0,0,0],["2026-05-19",86,300353,0,0,0,1,0,0,0],["2026-05-19",86,300353,0,0,0,1,0,0,0],["2026-05-19",86,300353,0,0,0,1,0,0,0],["2026-05-19",86,300353,0,0,0,1,0,0,0],["2026-05-19",86,300353,0,0,0,1,0,0,0],["2026-05-19",86,300353,0,0,0,1,0,0,0],["2026-05-19",104,300353,0,0,0,1,0,0,0],["2026-05-19",104,300353,0,0,0,1,0,0,0],["2026-05-19",104,300353,0,0,0,1,0,0,0],["2026-05-19",104,300353,0,0,0,1,0,0,0],["2026-05-19",140,300353,0,0,0,1,0,0,0],["2026-05-19",140,300353,0,0,0,1,0,0,0],["2026-05-19",140,300353,0,0,0,1,0,0,0],["2026-05-19",140,300353,0,0,0,1,0,0,0],["2026-05-19",140,300353,0,0,0,1,0,0,0],["2026-05-19",140,300353,0,0,0,1,0,0,0],["2026-05-19",140,300353,0,0,0,1,0,0,0],["2026-05-19",140,300353,0,0,0,1,0,0,0],["2026-05-19",140,300353,0,0,0,1,0,0,0],["2026-05-19",140,300353,0,0,0,1,0,0,0],["2026-05-19",140,300353,0,0,0,1,0,0,0],["2026-05-19",140,300353,0,0,0,1,0,0,0],["2026-05-19",140,300353,0,0,0,1,0,0,0],["2026-05-19",140,300353,0,0,0,1,0,0,0],["2026-05-19",140,300353,0,0,0,1,0,0,0],["2026-05-19",140,300353,0,0,0,1,0,0,0],["2026-05-19",140,300353,0,0,0,1,0,0,0],["2026-05-19",140,300353,0,0,0,1,0,0,0],["2026-05-19",140,300353,0,0,0,1,0,0,0],["2026-05-19",140,300353,0,0,0,1,0,0,0],["2026-05-19",140,300353,0,0,0,1,0,0,0],["2026-05-19",140,300353,0,0,0,1,0,0,0],["2026-05-19",153,300353,0,0,0,1,0,0,0],["2026-05-19",153,300353,0,0,0,1,0,0,0],["2026-05-19",153,300353,0,0,0,1,0,0,0],["2026-05-19",153,300353,0,0,0,1,0,0,0],["2026-05-19",348,300353,0,0,0,1,0,0,0],["2026-05-19",348,300353,0,0,0,1,0,0,0],["2026-05-19",348,300353,0,0,0,1,0,0,0],["2026-05-19",348,300353,0,0,0,1,0,0,0],["2026-05-19",353,300353,0,0,0,1,0,0,0],["2026-05-19",353,300353,0,0,0,1,0,0,0],["2026-05-19",361,300353,0,0,0,1,0,0,0],["2026-05-19",361,300353,0,0,0,1,0,0,0],["2026-05-19",361,300353,0,0,0,1,0,0,0],["2026-05-19",361,300353,0,0,0,1,0,0,0],["2026-05-19",361,300353,0,0,0,1,0,0,0],["2026-05-19",371,300353,0,0,0,1,0,0,0],["2026-05-19",371,300353,0,0,0,1,0,0,0],["2026-05-19",371,300353,0,0,0,1,0,0,0],["2026-05-19",371,300353,0,0,0,1,0,0,0],["2026-05-19",371,300353,0,0,0,1,0,0,0],["2026-05-19",371,300353,0,0,0,1,0,0,0],["2026-05-19",371,300353,0,0,0,1,0,0,0],["2026-05-19",371,300353,0,0,0,1,0,0,0],["2026-05-19",371,300353,0,0,0,1,0,0,0],["2026-05-19",371,300353,0,0,0,1,0,0,0],["2026-05-19",371,300353,0,0,0,1,0,0,0],["2026-05-19",371,300353,0,0,0,1,0,0,0],["2026-05-19",371,300353,0,0,0,1,0,0,0],["2026-05-19",371,300353,0,0,0,1,0,0,0],["2026-05-19",371,300353,0,0,0,1,0,0,0],["2026-05-19",371,300353,0,0,0,1,0,0,0],["2026-05-19",371,300353,0,0,0,1,0,0,0],["2026-05-19",371,300353,0,0,0,1,0,0,0],["2026-05-19",371,300353,0,0,0,1,0,0,0],["2026-05-19",371,300353,0,0,0,1,0,0,0],["2026-05-19",371,300353,0,0,0,1,0,0,0],["2026-05-19",371,300353,0,0,0,1,0,0,0],["2026-05-19",1275,300353,0,0,0,1,0,0,0],["2026-05-19",1275,300353,0,0,0,1,0,0,0],["2026-05-19",1275,300353,0,0,0,1,0,0,0],["2026-05-19",1275,300353,0,0,0,1,0,0,0],["2026-05-19",1275,300353,0,0,0,1,0,0,0],["2026-05-19",1275,300353,0,0,0,1,0,0,0],["2026-05-19",1275,300353,0,0,0,1,0,0,0],["2026-05-19",1275,300353,0,0,0,1,0,0,0],["2026-05-19",1275,300353,0,0,0,1,0,0,0],["2026-05-19",1275,300353,0,0,0,1,0,0,0],["2026-05-19",1275,300353,0,0,0,1,0,0,0],["2026-05-19",1275,300353,0,0,0,1,0,0,0],["2026-05-19",1275,300353,0,0,0,1,0,0,0],["2026-05-19",1275,300353,0,0,0,1,0,0,0],["2026-05-19",1275,300353,0,0,0,1,0,0,0],["2026-05-19",1275,300353,0,0,0,1,0,0,0],["2026-05-19",1275,300353,0,0,0,1,0,0,0],["2026-05-19",1275,300353,0,0,0,1,0,0,0],["2026-05-19",390,300353,0,0,0,1,0,0,0],["2026-05-19",390,300353,0,0,0,1,0,0,0],["2026-05-19",390,300353,0,0,0,1,0,0,0],["2026-05-19",390,300353,0,0,0,1,0,0,0],["2026-05-19",390,300353,0,0,0,1,0,0,0],["2026-05-19",390,300353,0,0,0,1,0,0,0],["2026-05-19",393,300353,0,0,0,1,0,0,0],["2026-05-19",393,300353,0,0,0,1,0,0,0],["2026-05-19",393,300353,0,0,0,1,0,0,0],["2026-05-19",393,300353,0,0,0,1,0,0,0],["2026-05-19",393,300353,0,0,0,1,0,0,0],["2026-05-19",393,300353,0,0,0,1,0,0,0],["2026-05-19",393,300353,0,0,0,1,0,0,0],["2026-05-19",393,300353,0,0,0,1,0,0,0],["2026-05-19",393,300353,0,0,0,1,0,0,0],["2026-05-19",393,300353,0,0,0,1,0,0,0],["2026-05-19",393,300353,0,0,0,1,0,0,0],["2026-05-19",393,300353,0,0,0,1,0,0,0],["2026-05-19",393,300353,0,0,0,1,0,0,0],["2026-05-19",393,300353,0,0,0,1,0,0,0],["2026-05-19",393,300353,0,0,0,1,0,0,0],["2026-05-19",425,300353,0,0,0,1,0,0,0],["2026-05-19",425,300353,0,0,0,1,0,0,0],["2026-05-19",425,300353,0,0,0,1,0,0,0],["2026-05-19",425,300353,0,0,0,1,0,0,0],["2026-05-19",425,300353,0,0,0,1,0,0,0],["2026-05-19",425,300353,0,0,0,1,0,0,0],["2026-05-19",425,300353,0,0,0,1,0,0,0],["2026-05-19",425,300353,0,0,0,1,0,0,0],["2026-05-19",425,300353,0,0,0,1,0,0,0],["2026-05-19",425,300353,0,0,0,1,0,0,0],["2026-05-19",425,300353,0,0,0,1,0,0,0],["2026-05-19",544,300353,0,0,0,1,0,0,0],["2026-05-19",544,300353,0,0,0,1,0,0,0],["2026-05-19",544,300353,0,0,0,1,0,0,0],["2026-05-19",544,300353,0,0,0,1,0,0,0],["2026-05-19",544,300353,0,0,0,1,0,0,0],["2026-05-19",544,300353,0,0,0,1,0,0,0],["2026-05-19",544,300353,0,0,0,1,0,0,0],["2026-05-19",544,300353,0,0,0,1,0,0,0],["2026-05-19",544,300353,0,0,0,1,0,0,0],["2026-05-19",544,300353,0,0,0,1,0,0,0],["2026-05-19",544,300353,0,0,0,1,0,0,0],["2026-05-19",544,300353,0,0,0,1,0,0,0],["2026-05-19",544,300353,0,0,0,1,0,0,0],["2026-05-19",544,300353,0,0,0,1,0,0,0],["2026-05-19",544,300353,0,0,0,1,0,0,0],["2026-05-19",544,300353,0,0,0,1,0,0,0],["2026-05-19",544,300353,0,0,0,1,0,0,0],["2026-05-19",546,300353,0,0,0,1,0,0,0],["2026-05-19",546,300353,0,0,0,1,0,0,0],["2026-05-19",546,300353,0,0,0,1,0,0,0],["2026-05-19",546,300353,0,0,0,1,0,0,0],["2026-05-19",546,300353,0,0,0,1,0,0,0],["2026-05-19",546,300353,0,0,0,1,0,0,0],["2026-05-19",546,300353,0,0,0,1,0,0,0],["2026-05-19",547,300353,0,0,0,1,0,0,0],["2026-05-19",547,300353,0,0,0,1,0,0,0],["2026-05-19",547,300353,0,0,0,1,0,0,0],["2026-05-19",547,300353,0,0,0,1,0,0,0],["2026-05-19",547,300353,0,0,0,1,0,0,0],["2026-05-19",547,300353,0,0,0,1,0,0,0],["2026-05-19",547,300353,0,0,0,1,0,0,0],["2026-05-19",547,300353,0,0,0,1,0,0,0],["2026-05-19",547,300353,0,0,0,1,0,0,0],["2026-05-19",547,300353,0,0,0,1,0,0,0],["2026-05-19",547,300353,0,0,0,1,0,0,0],["2026-05-19",547,300353,0,0,0,1,0,0,0],["2026-05-19",548,300353,0,0,0,1,0,0,0],["2026-05-19",548,300353,0,0,0,1,0,0,0],["2026-05-19",548,300353,0,0,0,1,0,0,0],["2026-05-19",548,300353,0,0,0,1,0,0,0],["2026-05-19",548,300353,0,0,0,1,0,0,0],["2026-05-19",548,300353,0,0,0,1,0,0,0],["2026-05-19",548,300353,0,0,0,1,0,0,0],["2026-05-19",548,300353,0,0,0,1,0,0,0],["2026-05-19",548,300353,0,0,0,1,0,0,0],["2026-05-19",549,300353,0,0,0,1,0,0,0],["2026-05-19",549,300353,0,0,0,1,0,0,0],["2026-05-19",552,300353,0,0,0,1,0,0,0],["2026-05-19",552,300353,0,0,0,1,0,0,0],["2026-05-19",552,300353,0,0,0,1,0,0,0],["2026-05-19",601,300353,0,0,0,1,0,0,0],["2026-05-19",601,300353,0,0,0,1,0,0,0],["2026-05-19",680,300353,0,0,0,1,0,0,0],["2026-05-19",738,300353,0,0,0,1,0,0,0],["2026-05-19",738,300353,0,0,0,1,0,0,0],["2026-05-19",738,300353,0,0,0,1,0,0,0],["2026-05-19",738,300353,0,0,0,1,0,0,0],["2026-05-19",738,300353,0,0,0,1,0,0,0],["2026-05-19",738,300353,0,0,0,1,0,0,0],["2026-05-19",738,300353,0,0,0,1,0,0,0],["2026-05-19",738,300353,0,0,0,1,0,0,0],["2026-05-19",738,300353,0,0,0,1,0,0,0],["2026-05-19",784,300353,0,0,0,1,0,0,0],["2026-05-19",784,300353,0,0,0,1,0,0,0],["2026-05-19",784,300353,0,0,0,1,0,0,0],["2026-05-19",784,300353,0,0,0,1,0,0,0],["2026-05-19",784,300353,0,0,0,1,0,0,0],["2026-05-19",784,300353,0,0,0,1,0,0,0],["2026-05-19",808,300353,0,0,0,1,0,0,0],["2026-05-19",808,300353,0,0,0,1,0,0,0],["2026-05-19",808,300353,0,0,0,1,0,0,0],["2026-05-19",808,300353,0,0,0,1,0,0,0],["2026-05-19",808,300353,0,0,0,1,0,0,0],["2026-05-19",808,300353,0,0,0,1,0,0,0],["2026-05-19",808,300353,0,0,0,1,0,0,0],["2026-05-19",808,300353,0,0,0,1,0,0,0],["2026-05-19",808,300353,0,0,0,1,0,0,0],["2026-05-19",808,300353,0,0,0,1,0,0,0],["2026-05-19",808,300353,0,0,0,1,0,0,0],["2026-05-19",808,300353,0,0,0,1,0,0,0],["2026-05-19",808,300353,0,0,0,1,0,0,0],["2026-05-19",808,300353,0,0,0,1,0,0,0],["2026-05-19",808,300353,0,0,0,1,0,0,0],["2026-05-19",808,300353,0,0,0,1,0,0,0],["2026-05-19",808,300353,0,0,0,1,0,0,0],["2026-05-19",808,300353,0,0,0,1,0,0,0],["2026-05-19",808,300353,0,0,0,1,0,0,0],["2026-05-19",808,300353,0,0,0,1,0,0,0],["2026-05-19",808,300353,0,0,0,1,0,0,0],["2026-05-19",808,300353,0,0,0,1,0,0,0],["2026-05-19",808,300353,0,0,0,1,0,0,0],["2026-05-19",808,300353,0,0,0,1,0,0,0],["2026-05-19",808,300353,0,0,0,1,0,0,0],["2026-05-19",808,300353,0,0,0,1,0,0,0],["2026-05-19",808,300353,0,0,0,1,0,0,0],["2026-05-19",808,300353,0,0,0,1,0,0,0],["2026-05-19",808,300353,0,0,0,1,0,0,0],["2026-05-19",808,300353,0,0,0,1,0,0,0],["2026-05-19",808,300353,0,0,0,1,0,0,0],["2026-05-19",808,300353,0,0,0,1,0,0,0],["2026-05-19",808,300353,0,0,0,1,0,0,0],["2026-05-19",953,300353,0,0,0,1,0,0,0],["2026-05-19",953,300353,0,0,0,1,0,0,0],["2026-05-19",953,300353,0,0,0,1,0,0,0],["2026-05-19",953,300353,0,0,0,1,0,0,0],["2026-05-19",953,300353,0,0,0,1,0,0,0],["2026-05-19",971,300353,0,0,0,1,0,0,0],["2026-05-19",971,300353,0,0,0,1,0,0,0],["2026-05-19",971,300353,0,0,0,1,0,0,0],["2026-05-19",971,300353,0,0,0,1,0,0,0],["2026-05-19",975,300353,0,0,0,1,0,0,0],["2026-05-19",975,300353,0,0,0,1,0,0,0],["2026-05-19",975,300353,0,0,0,1,0,0,0],["2026-05-19",975,300353,0,0,0,1,0,0,0],["2026-05-19",975,300353,0,0,0,1,0,0,0],["2026-05-19",975,300353,0,0,0,1,0,0,0],["2026-05-19",975,300353,0,0,0,1,0,0,0],["2026-05-19",975,300353,0,0,0,1,0,0,0],["2026-05-19",975,300353,0,0,0,1,0,0,0],["2026-05-19",975,300353,0,0,0,1,0,0,0],["2026-05-19",975,300353,0,0,0,1,0,0,0],["2026-05-19",975,300353,0,0,0,1,0,0,0],["2026-05-19",975,300353,0,0,0,1,0,0,0],["2026-05-19",975,300353,0,0,0,1,0,0,0],["2026-05-19",975,300353,0,0,0,1,0,0,0],["2026-05-19",975,300353,0,0,0,1,0,0,0],["2026-05-19",975,300353,0,0,0,1,0,0,0],["2026-05-19",975,300353,0,0,0,1,0,0,0],["2026-05-19",975,300353,0,0,0,1,0,0,0],["2026-05-19",981,300353,0,0,0,1,0,0,0],["2026-05-19",981,300353,0,0,0,1,0,0,0],["2026-05-19",981,300353,0,0,0,1,0,0,0],["2026-05-19",981,300353,0,0,0,1,0,0,0],["2026-05-19",981,300353,0,0,0,1,0,0,0],["2026-05-19",981,300353,0,0,0,1,0,0,0],["2026-05-19",981,300353,0,0,0,1,0,0,0],["2026-05-19",981,300353,0,0,0,1,0,0,0],["2026-05-19",981,300353,0,0,0,1,0,0,0],["2026-05-19",981,300353,0,0,0,1,0,0,0],["2026-05-19",981,300353,0,0,0,1,0,0,0],["2026-05-19",981,300353,0,0,0,1,0,0,0],["2026-05-19",981,300353,0,0,0,1,0,0,0],["2026-05-19",981,300353,0,0,0,1,0,0,0],["2026-05-19",981,300353,0,0,0,1,0,0,0],["2026-05-19",1001,300353,0,0,0,1,0,0,0],["2026-05-19",1002,300353,0,0,0,1,0,0,0],["2026-05-19",1002,300353,0,0,0,1,0,0,0],["2026-05-19",1002,300353,0,0,0,1,0,0,0],["2026-05-19",1002,300353,0,0,0,1,0,0,0],["2026-05-19",1002,300353,0,0,0,1,0,0,0],["2026-05-19",1002,300353,0,0,0,1,0,0,0],["2026-05-19",1002,300353,0,0,0,1,0,0,0],["2026-05-19",1002,300353,0,0,0,1,0,0,0],["2026-05-19",1002,300353,0,0,0,1,0,0,0],["2026-05-19",1003,300353,0,0,0,1,0,0,0],["2026-05-19",1003,300353,0,0,0,1,0,0,0],["2026-05-19",1003,300353,0,0,0,1,0,0,0],["2026-05-19",1003,300353,0,0,0,1,0,0,0],["2026-05-19",1003,300353,0,0,0,1,0,0,0],["2026-05-19",1003,300353,0,0,0,1,0,0,0],["2026-05-19",300,299900,1,1,1,0,0,1,0],["2026-05-19",663,298972,0,0,0,1,0,0,0],["2026-05-19",548,297744,0,0,0,1,0,0,0],["2026-05-19",786,297744,0,0,0,1,0,0,0],["2026-05-19",972,297648,0,0,0,1,0,0,0],["2026-05-19",988,297308,0,0,0,1,0,0,0],["2026-05-19",975,293707,0,0,0,1,0,0,0],["2026-05-19",551,293630,1,41,19,0,3,3,0],["2026-05-19",601,292993,0,0,0,1,0,0,0],["2026-05-19",10,292712,0,0,0,1,0,0,0],["2026-05-19",10,292712,0,0,0,1,0,0,0],["2026-05-19",237,292712,0,0,0,1,0,0,0],["2026-05-19",411,292712,0,0,0,1,0,0,0],["2026-05-19",527,292712,0,0,0,1,0,0,0],["2026-05-19",572,292656,0,0,0,1,0,0,0],["2026-05-19",708,292626,0,0,0,1,0,0,0],["2026-05-19",477,292500,4,27,13,1,0,3,0],["2026-05-19",925,292500,4,27,13,1,0,3,0],["2026-05-19",4,291176,0,0,0,1,0,0,0],["2026-05-19",4,291176,0,0,0,1,0,0,0],["2026-05-19",23,291176,0,0,0,1,0,0,0],["2026-05-19",23,291176,0,0,0,1,0,0,0],["2026-05-19",23,291176,0,0,0,1,0,0,0],["2026-05-19",23,291176,0,0,0,1,0,0,0],["2026-05-19",23,291176,0,0,0,1,0,0,0],["2026-05-19",23,291176,0,0,0,1,0,0,0],["2026-05-19",23,291176,0,0,0,1,0,0,0],["2026-05-19",23,291176,0,0,0,1,0,0,0],["2026-05-19",23,291176,0,0,0,1,0,0,0],["2026-05-19",23,291176,0,0,0,1,0,0,0],["2026-05-19",23,291176,0,0,0,1,0,0,0],["2026-05-19",23,291176,0,0,0,1,0,0,0],["2026-05-19",23,291176,0,0,0,1,0,0,0],["2026-05-19",23,291176,0,0,0,1,0,0,0],["2026-05-19",23,291176,0,0,0,1,0,0,0],["2026-05-19",23,291176,0,0,0,1,0,0,0],["2026-05-19",373,291176,0,0,0,1,0,0,0],["2026-05-19",373,291176,0,0,0,1,0,0,0],["2026-05-19",391,291176,0,0,0,1,0,0,0],["2026-05-19",483,291176,0,0,0,1,0,0,0],["2026-05-19",560,291176,0,0,0,1,0,0,0],["2026-05-19",560,291176,0,0,0,1,0,0,0],["2026-05-19",747,291176,0,0,0,1,0,0,0],["2026-05-19",763,291176,0,0,0,1,0,0,0],["2026-05-19",763,291176,0,0,0,1,0,0,0],["2026-05-19",763,291176,0,0,0,1,0,0,0],["2026-05-19",390,290815,0,0,0,1,0,0,0],["2026-05-19",20,289548,0,0,0,1,0,0,0],["2026-05-19",140,289548,0,0,0,1,0,0,0],["2026-05-19",601,289548,0,0,0,1,0,0,0],["2026-05-19",23,288884,0,0,0,1,0,0,0],["2026-05-19",23,288884,0,0,0,1,0,0,0],["2026-05-19",23,288884,0,0,0,1,0,0,0],["2026-05-19",52,288884,0,0,0,1,0,0,0],["2026-05-19",86,288884,0,0,0,1,0,0,0],["2026-05-19",86,288884,0,0,0,1,0,0,0],["2026-05-19",86,288884,0,0,0,1,0,0,0],["2026-05-19",153,288884,0,0,0,1,0,0,0],["2026-05-19",153,288884,0,0,0,1,0,0,0],["2026-05-19",153,288884,0,0,0,1,0,0,0],["2026-05-19",153,288884,0,0,0,1,0,0,0],["2026-05-19",153,288884,0,0,0,1,0,0,0],["2026-05-19",153,288884,0,0,0,1,0,0,0],["2026-05-19",153,288884,0,0,0,1,0,0,0],["2026-05-19",153,288884,0,0,0,1,0,0,0],["2026-05-19",153,288884,0,0,0,1,0,0,0],["2026-05-19",153,288884,0,0,0,1,0,0,0],["2026-05-19",153,288884,0,0,0,1,0,0,0],["2026-05-19",153,288884,0,0,0,1,0,0,0],["2026-05-19",153,288884,0,0,0,1,0,0,0],["2026-05-19",153,288884,0,0,0,1,0,0,0],["2026-05-19",153,288884,0,0,0,1,0,0,0],["2026-05-19",198,288884,0,0,0,1,0,0,0],["2026-05-19",198,288884,0,0,0,1,0,0,0],["2026-05-19",198,288884,0,0,0,1,0,0,0],["2026-05-19",198,288884,0,0,0,1,0,0,0],["2026-05-19",198,288884,0,0,0,1,0,0,0],["2026-05-19",198,288884,0,0,0,1,0,0,0],["2026-05-19",198,288884,0,0,0,1,0,0,0],["2026-05-19",198,288884,0,0,0,1,0,0,0],["2026-05-19",198,288884,0,0,0,1,0,0,0],["2026-05-19",198,288884,0,0,0,1,0,0,0],["2026-05-19",198,288884,0,0,0,1,0,0,0],["2026-05-19",198,288884,0,0,0,1,0,0,0],["2026-05-19",198,288884,0,0,0,1,0,0,0],["2026-05-19",198,288884,0,0,0,1,0,0,0],["2026-05-19",198,288884,0,0,0,1,0,0,0],["2026-05-19",198,288884,0,0,0,1,0,0,0],["2026-05-19",198,288884,0,0,0,1,0,0,0],["2026-05-19",198,288884,0,0,0,1,0,0,0],["2026-05-19",198,288884,0,0,0,1,0,0,0],["2026-05-19",198,288884,0,0,0,1,0,0,0],["2026-05-19",198,288884,0,0,0,1,0,0,0],["2026-05-19",198,288884,0,0,0,1,0,0,0],["2026-05-19",198,288884,0,0,0,1,0,0,0],["2026-05-19",198,288884,0,0,0,1,0,0,0],["2026-05-19",198,288884,0,0,0,1,0,0,0],["2026-05-19",198,288884,0,0,0,1,0,0,0],["2026-05-19",198,288884,0,0,0,1,0,0,0],["2026-05-19",198,288884,0,0,0,1,0,0,0],["2026-05-19",198,288884,0,0,0,1,0,0,0],["2026-05-19",198,288884,0,0,0,1,0,0,0],["2026-05-19",240,288884,0,0,0,1,0,0,0],["2026-05-19",340,288884,0,0,0,1,0,0,0],["2026-05-19",348,288884,0,0,0,1,0,0,0],["2026-05-19",348,288884,0,0,0,1,0,0,0],["2026-05-19",348,288884,0,0,0,1,0,0,0],["2026-05-19",348,288884,0,0,0,1,0,0,0],["2026-05-19",348,288884,0,0,0,1,0,0,0],["2026-05-19",353,288884,0,0,0,1,0,0,0],["2026-05-19",371,288884,0,0,0,1,0,0,0],["2026-05-19",371,288884,0,0,0,1,0,0,0],["2026-05-19",371,288884,0,0,0,1,0,0,0],["2026-05-19",1275,288884,0,0,0,1,0,0,0],["2026-05-19",1275,288884,0,0,0,1,0,0,0],["2026-05-19",1275,288884,0,0,0,1,0,0,0],["2026-05-19",390,288884,0,0,0,1,0,0,0],["2026-05-19",390,288884,0,0,0,1,0,0,0],["2026-05-19",552,288884,0,0,0,1,0,0,0],["2026-05-19",552,288884,0,0,0,1,0,0,0],["2026-05-19",552,288884,0,0,0,1,0,0,0],["2026-05-19",552,288884,0,0,0,1,0,0,0],["2026-05-19",552,288884,0,0,0,1,0,0,0],["2026-05-19",552,288884,0,0,0,1,0,0,0],["2026-05-19",552,288884,0,0,0,1,0,0,0],["2026-05-19",552,288884,0,0,0,1,0,0,0],["2026-05-19",601,288884,0,0,0,1,0,0,0],["2026-05-19",601,288884,0,0,0,1,0,0,0],["2026-05-19",601,288884,0,0,0,1,0,0,0],["2026-05-19",601,288884,0,0,0,1,0,0,0],["2026-05-19",601,288884,0,0,0,1,0,0,0],["2026-05-19",601,288884,0,0,0,1,0,0,0],["2026-05-19",601,288884,0,0,0,1,0,0,0],["2026-05-19",601,288884,0,0,0,1,0,0,0],["2026-05-19",745,288884,0,0,0,1,0,0,0],["2026-05-19",784,288884,0,0,0,1,0,0,0],["2026-05-19",784,288884,0,0,0,1,0,0,0],["2026-05-19",784,288884,0,0,0,1,0,0,0],["2026-05-19",784,288884,0,0,0,1,0,0,0],["2026-05-19",784,288884,0,0,0,1,0,0,0],["2026-05-19",784,288884,0,0,0,1,0,0,0],["2026-05-19",784,288884,0,0,0,1,0,0,0],["2026-05-19",784,288884,0,0,0,1,0,0,0],["2026-05-19",784,288884,0,0,0,1,0,0,0],["2026-05-19",784,288884,0,0,0,1,0,0,0],["2026-05-19",784,288884,0,0,0,1,0,0,0],["2026-05-19",784,288884,0,0,0,1,0,0,0],["2026-05-19",784,288884,0,0,0,1,0,0,0],["2026-05-19",784,288884,0,0,0,1,0,0,0],["2026-05-19",784,288884,0,0,0,1,0,0,0],["2026-05-19",784,288884,0,0,0,1,0,0,0],["2026-05-19",784,288884,0,0,0,1,0,0,0],["2026-05-19",784,288884,0,0,0,1,0,0,0],["2026-05-19",1001,288884,0,0,0,1,0,0,0],["2026-05-19",1001,288884,0,0,0,1,0,0,0],["2026-05-19",1001,288884,0,0,0,1,0,0,0],["2026-05-19",1001,288884,0,0,0,1,0,0,0],["2026-05-19",1001,288884,0,0,0,1,0,0,0],["2026-05-19",1001,288884,0,0,0,1,0,0,0],["2026-05-19",1001,288884,0,0,0,1,0,0,0],["2026-05-19",748,288068,0,0,0,1,0,0,0],["2026-05-19",747,287428,0,0,0,1,0,0,0],["2026-05-19",832,287428,0,0,0,1,0,0,0],["2026-05-19",666,287200,0,0,0,1,0,0,0],["2026-05-19",988,285308,0,0,0,1,0,0,0],["2026-05-19",988,285308,0,0,0,1,0,0,0],["2026-05-19",642,284580,0,0,0,1,0,0,0],["2026-05-19",680,283836,0,0,0,1,0,0,0],["2026-05-19",544,282254,0,0,0,1,0,0,0],["2026-05-19",149,282203,0,0,0,1,0,0,0],["2026-05-19",787,282000,0,0,0,1,0,0,0],["2026-05-19",601,281273,0,0,0,1,0,0,0],["2026-05-19",691,280000,1,92,15,1,7,3,0],["2026-05-19",691,280000,1,92,15,1,7,3,0],["2026-05-19",691,280000,1,92,15,1,7,3,0],["2026-05-19",691,280000,1,92,15,1,7,3,0],["2026-05-19",691,280000,1,92,15,1,7,3,0],["2026-05-19",691,280000,1,92,15,1,7,3,0],["2026-05-19",691,280000,1,92,15,1,7,3,0],["2026-05-19",691,280000,1,92,15,1,7,3,0],["2026-05-19",691,280000,1,92,15,1,7,3,0],["2026-05-19",691,280000,1,92,15,1,7,3,0],["2026-05-19",691,280000,1,92,15,1,7,3,0],["2026-05-19",691,280000,1,92,15,1,7,3,0],["2026-05-19",691,280000,1,92,15,1,7,3,0],["2026-05-19",691,280000,1,92,15,1,7,3,0],["2026-05-19",691,280000,1,92,15,1,7,3,0],["2026-05-19",691,280000,1,92,15,1,7,3,0],["2026-05-19",691,280000,1,92,15,1,7,3,0],["2026-05-19",20,278824,0,0,0,1,0,0,0],["2026-05-19",361,278824,0,0,0,1,0,0,0],["2026-05-19",212,275164,0,0,0,1,0,0,0],["2026-05-19",663,275164,0,0,0,1,0,0,0],["2026-05-19",869,275164,0,0,0,1,0,0,0],["2026-05-19",394,274760,0,0,0,1,0,0,0],["2026-05-19",832,274524,0,0,0,1,0,0,0],["2026-05-19",448,271880,0,0,0,1,0,0,0],["2026-05-19",736,270000,0,0,0,1,0,0,0],["2026-05-19",199,269895,0,0,0,1,0,0,0],["2026-05-19",975,268138,0,0,0,1,0,0,0],["2026-05-19",10,267859,0,0,0,1,0,0,0],["2026-05-19",331,265140,0,0,0,1,0,0,0],["2026-05-19",810,264480,0,0,0,1,0,0,0],["2026-05-19",7,262209,0,0,0,1,0,0,0],["2026-05-19",547,261660,0,0,0,1,0,0,0],["2026-05-19",316,259504,0,0,0,1,0,0,0],["2026-05-19",20,257932,0,0,0,1,0,0,0],["2026-05-19",691,257600,1,92,15,1,7,3,0],["2026-05-19",691,257600,1,92,15,1,7,3,0],["2026-05-19",691,257600,1,92,15,1,7,3,0],["2026-05-19",691,257600,1,92,15,1,7,3,0],["2026-05-19",7,257005,0,0,0,1,0,0,0],["2026-05-19",428,256473,0,0,0,1,0,0,0],["2026-05-19",85,256464,0,0,0,1,0,0,0],["2026-05-19",10,256215,0,0,0,1,0,0,0],["2026-05-19",10,256215,0,0,0,1,0,0,0],["2026-05-19",1274,252160,1,25,1,1,0,3,0],["2026-05-19",691,252000,1,92,15,1,7,3,0],["2026-05-19",691,252000,1,92,15,1,7,3,0],["2026-05-19",691,252000,1,92,15,1,7,3,0],["2026-05-19",691,252000,1,92,15,1,7,3,0],["2026-05-19",691,252000,1,92,15,1,7,3,0],["2026-05-19",691,252000,1,92,15,1,7,3,0],["2026-05-19",691,252000,1,92,15,1,7,3,0],["2026-05-19",691,252000,1,92,15,1,7,3,0],["2026-05-19",691,252000,1,92,15,1,7,3,0],["2026-05-19",691,252000,1,92,15,1,7,3,0],["2026-05-19",691,252000,1,92,15,1,7,3,0],["2026-05-19",691,252000,1,92,15,1,7,3,0],["2026-05-19",691,252000,1,92,15,1,7,3,0],["2026-05-19",691,252000,1,92,15,1,7,3,0],["2026-05-19",691,252000,1,92,15,1,7,3,0],["2026-05-19",691,252000,1,92,15,1,7,3,0],["2026-05-19",691,252000,1,92,15,1,7,3,0],["2026-05-19",691,252000,1,92,15,1,7,3,0],["2026-05-19",691,252000,1,92,15,1,7,3,0],["2026-05-19",691,252000,1,92,15,1,7,3,0],["2026-05-19",1283,249500,2,120,15,1,0,2,0],["2026-05-19",151,249016,0,0,0,1,0,0,0],["2026-05-19",1275,248577,0,0,0,1,0,0,0],["2026-05-19",953,248567,0,0,0,1,0,0,0],["2026-05-19",153,246733,0,0,0,1,0,0,0],["2026-05-19",738,246553,0,0,0,1,0,0,0],["2026-05-19",316,246400,0,0,0,1,0,0,0],["2026-05-19",216,245021,0,0,0,1,0,0,0],["2026-05-19",691,243600,1,92,15,1,7,3,0],["2026-05-19",691,243600,1,92,15,1,7,3,0],["2026-05-19",691,243600,1,92,15,1,7,3,0],["2026-05-19",691,243600,1,92,15,1,7,3,0],["2026-05-19",691,243600,1,92,15,1,7,3,0],["2026-05-19",691,243600,1,92,15,1,7,3,0],["2026-05-19",691,243600,1,92,15,1,7,3,0],["2026-05-19",691,243600,1,92,15,1,7,3,0],["2026-05-19",691,243600,1,92,15,1,7,3,0],["2026-05-19",691,243600,1,92,15,1,7,3,0],["2026-05-19",691,243600,1,92,15,1,7,3,0],["2026-05-19",691,243600,1,92,15,1,7,3,0],["2026-05-19",691,243600,1,92,15,1,7,3,0],["2026-05-19",691,243600,1,92,15,1,7,3,0],["2026-05-19",691,243600,1,92,15,1,7,3,0],["2026-05-19",691,243600,1,92,15,1,7,3,0],["2026-05-19",691,243600,1,92,15,1,7,3,0],["2026-05-19",691,243600,1,92,15,1,7,3,0],["2026-05-19",691,243600,1,92,15,1,7,3,0],["2026-05-19",500,242007,0,0,0,1,0,0,0],["2026-05-19",929,240756,0,0,0,1,0,0,0],["2026-05-19",691,238000,1,92,15,1,7,3,0],["2026-05-19",691,238000,1,92,15,1,7,3,0],["2026-05-19",85,235396,0,0,0,1,0,0,0],["2026-05-19",85,235396,0,0,0,1,0,0,0],["2026-05-19",85,235396,0,0,0,1,0,0,0],["2026-05-19",691,233333,1,92,15,1,7,3,0],["2026-05-19",691,233333,1,92,15,1,7,3,0],["2026-05-19",691,233333,1,92,15,1,7,3,0],["2026-05-19",691,233333,1,92,15,1,7,3,0],["2026-05-19",691,233333,1,92,15,1,7,3,0],["2026-05-19",1093,232866,0,0,0,1,0,0,0],["2026-05-19",953,232686,0,0,0,1,0,0,0],["2026-05-19",497,230174,0,0,0,1,0,0,0],["2026-05-19",560,229227,0,0,0,1,0,0,0],["2026-05-19",216,227012,0,0,0,1,0,0,0],["2026-05-19",331,225160,0,0,0,1,0,0,0],["2026-05-19",393,222411,0,0,0,1,0,0,0],["2026-05-19",393,222411,0,0,0,1,0,0,0],["2026-05-19",546,222411,0,0,0,1,0,0,0],["2026-05-19",259,222384,0,0,0,1,0,0,0],["2026-05-19",361,221051,0,0,0,1,0,0,0],["2026-05-19",701,220000,1,5,3,0,1,3,0],["2026-05-19",576,215992,0,0,0,1,0,0,0],["2026-05-19",150,215927,0,0,0,1,0,0,0],["2026-05-19",371,214480,0,0,0,1,0,0,0],["2026-05-19",691,210000,1,92,15,1,7,3,0],["2026-05-19",691,210000,1,92,15,1,7,3,0],["2026-05-19",691,210000,1,92,15,1,7,3,0],["2026-05-19",691,210000,1,92,15,1,7,3,0],["2026-05-19",691,210000,1,92,15,1,7,3,0],["2026-05-19",691,210000,1,92,15,1,7,3,0],["2026-05-19",971,209417,0,0,0,1,0,0,0],["2026-05-19",216,209380,0,0,0,1,0,0,0],["2026-05-19",216,209380,0,0,0,1,0,0,0],["2026-05-19",390,209301,0,0,0,1,0,0,0],["2026-05-19",547,208826,0,0,0,1,0,0,0],["2026-05-19",773,205372,0,0,0,1,0,0,0],["2026-05-19",391,205098,0,0,0,1,0,0,0],["2026-05-19",560,205098,0,0,0,1,0,0,0],["2026-05-19",661,204333,0,0,0,1,0,0,0],["2026-05-19",361,203756,0,0,0,1,0,0,0],["2026-05-19",393,203756,0,0,0,1,0,0,0],["2026-05-19",784,203756,0,0,0,1,0,0,0],["2026-05-19",546,203213,0,0,0,1,0,0,0],["2026-05-19",28,203000,0,0,0,1,0,0,0],["2026-05-19",691,203000,1,92,15,1,7,3,0],["2026-05-19",691,203000,1,92,15,1,7,3,0],["2026-05-19",691,203000,1,92,15,1,7,3,0],["2026-05-19",691,203000,1,92,15,1,7,3,0],["2026-05-19",691,203000,1,92,15,1,7,3,0],["2026-05-19",691,201600,1,92,15,1,7,3,0],["2026-05-19",10,200564,0,0,0,1,0,0,0],["2026-05-19",625,200564,0,0,0,1,0,0,0],["2026-05-19",892,199738,0,0,0,1,0,0,0],["2026-05-19",316,199472,0,0,0,1,0,0,0],["2026-05-19",316,199472,0,0,0,1,0,0,0],["2026-05-19",316,199472,0,0,0,1,0,0,0],["2026-05-19",691,198333,1,92,15,1,7,3,0],["2026-05-19",691,198333,1,92,15,1,7,3,0],["2026-05-19",691,198333,1,92,15,1,7,3,0],["2026-05-19",691,198333,1,92,15,1,7,3,0],["2026-05-19",691,198333,1,92,15,1,7,3,0],["2026-05-19",691,198333,1,92,15,1,7,3,0],["2026-05-19",691,198333,1,92,15,1,7,3,0],["2026-05-19",691,196000,1,92,15,1,7,3,0],["2026-05-19",691,196000,1,92,15,1,7,3,0],["2026-05-19",691,196000,1,92,15,1,7,3,0],["2026-05-19",691,196000,1,92,15,1,7,3,0],["2026-05-19",691,196000,1,92,15,1,7,3,0],["2026-05-19",691,196000,1,92,15,1,7,3,0],["2026-05-19",691,196000,1,92,15,1,7,3,0],["2026-05-19",691,196000,1,92,15,1,7,3,0],["2026-05-19",691,196000,1,92,15,1,7,3,0],["2026-05-19",691,196000,1,92,15,1,7,3,0],["2026-05-19",691,196000,1,92,15,1,7,3,0],["2026-05-19",691,196000,1,92,15,1,7,3,0],["2026-05-19",691,196000,1,92,15,1,7,3,0],["2026-05-19",691,196000,1,92,15,1,7,3,0],["2026-05-19",691,196000,1,92,15,1,7,3,0],["2026-05-19",691,196000,1,92,15,1,7,3,0],["2026-05-19",691,196000,1,92,15,1,7,3,0],["2026-05-19",691,196000,1,92,15,1,7,3,0],["2026-05-19",955,194628,0,0,0,1,0,0,0],["2026-05-19",548,193113,0,0,0,1,0,0,0],["2026-05-19",10,192357,0,0,0,1,0,0,0],["2026-05-19",7,190259,0,0,0,1,0,0,0],["2026-05-19",152,189544,0,0,0,1,0,0,0],["2026-05-19",708,189504,0,0,0,1,0,0,0],["2026-05-19",691,189000,1,92,15,1,7,3,0],["2026-05-19",691,189000,1,92,15,1,7,3,0],["2026-05-19",691,189000,1,92,15,1,7,3,0],["2026-05-19",691,187417,1,92,15,1,7,3,0],["2026-05-19",691,186667,1,92,15,1,7,3,0],["2026-05-19",691,186667,1,92,15,1,7,3,0],["2026-05-19",691,186667,1,92,15,1,7,3,0],["2026-05-19",691,186667,1,92,15,1,7,3,0],["2026-05-19",691,186667,1,92,15,1,7,3,0],["2026-05-19",691,186667,1,92,15,1,7,3,0],["2026-05-19",691,186667,1,92,15,1,7,3,0],["2026-05-19",691,186667,1,92,15,1,7,3,0],["2026-05-19",219,185638,2,0,0,0,0,2,0],["2026-05-19",152,185136,0,0,0,1,0,0,0],["2026-05-19",745,185136,0,0,0,1,0,0,0],["2026-05-19",10,183570,0,0,0,1,0,0,0],["2026-05-19",544,183135,0,0,0,1,0,0,0],["2026-05-19",691,182000,1,92,15,1,7,3,0],["2026-05-19",691,182000,1,92,15,1,7,3,0],["2026-05-19",691,182000,1,92,15,1,7,3,0],["2026-05-19",691,182000,1,92,15,1,7,3,0],["2026-05-19",691,182000,1,92,15,1,7,3,0],["2026-05-19",691,182000,1,92,15,1,7,3,0],["2026-05-19",691,182000,1,92,15,1,7,3,0],["2026-05-19",691,182000,1,92,15,1,7,3,0],["2026-05-19",691,182000,1,92,15,1,7,3,0],["2026-05-19",691,182000,1,92,15,1,7,3,0],["2026-05-19",691,182000,1,92,15,1,7,3,0],["2026-05-19",691,182000,1,92,15,1,7,3,0],["2026-05-19",572,179851,0,0,0,1,0,0,0],["2026-05-19",691,179667,1,92,15,1,7,3,0],["2026-05-19",691,179667,1,92,15,1,7,3,0],["2026-05-19",691,179667,1,92,15,1,7,3,0],["2026-05-19",691,179667,1,92,15,1,7,3,0],["2026-05-19",216,179384,0,0,0,1,0,0,0],["2026-05-19",691,179200,1,92,15,1,7,3,0],["2026-05-19",691,179200,1,92,15,1,7,3,0],["2026-05-19",691,179200,1,92,15,1,7,3,0],["2026-05-19",691,179200,1,92,15,1,7,3,0],["2026-05-19",691,179200,1,92,15,1,7,3,0],["2026-05-19",691,179200,1,92,15,1,7,3,0],["2026-05-19",691,179200,1,92,15,1,7,3,0],["2026-05-19",930,178568,1,1,1,0,0,1,0],["2026-05-19",691,175000,1,92,15,1,7,3,0],["2026-05-19",691,175000,1,92,15,1,7,3,0],["2026-05-19",25,174116,0,0,0,1,0,0,0],["2026-05-19",691,173600,1,92,15,1,7,3,0],["2026-05-19",981,170098,0,0,0,1,0,0,0],["2026-05-19",259,170079,0,0,0,1,0,0,0],["2026-05-19",547,170079,0,0,0,1,0,0,0],["2026-05-19",546,170052,0,0,0,1,0,0,0],["2026-05-19",691,169867,1,92,15,1,7,3,0],["2026-05-19",691,169867,1,92,15,1,7,3,0],["2026-05-19",691,169867,1,92,15,1,7,3,0],["2026-05-19",691,169867,1,92,15,1,7,3,0],["2026-05-19",929,169850,0,0,0,1,0,0,0],["2026-05-19",691,168000,1,92,15,1,7,3,0],["2026-05-19",691,168000,1,92,15,1,7,3,0],["2026-05-19",691,168000,1,92,15,1,7,3,0],["2026-05-19",691,168000,1,92,15,1,7,3,0],["2026-05-19",691,168000,1,92,15,1,7,3,0],["2026-05-19",691,168000,1,92,15,1,7,3,0],["2026-05-19",691,168000,1,92,15,1,7,3,0],["2026-05-19",691,168000,1,92,15,1,7,3,0],["2026-05-19",691,168000,1,92,15,1,7,3,0],["2026-05-19",691,168000,1,92,15,1,7,3,0],["2026-05-19",691,168000,1,92,15,1,7,3,0],["2026-05-19",691,168000,1,92,15,1,7,3,0],["2026-05-19",691,168000,1,92,15,1,7,3,0],["2026-05-19",691,168000,1,92,15,1,7,3,0],["2026-05-19",691,168000,1,92,15,1,7,3,0],["2026-05-19",216,167881,0,0,0,1,0,0,0],["2026-05-19",810,167504,0,0,0,1,0,0,0],["2026-05-19",627,163926,0,0,0,1,0,0,0],["2026-05-19",356,163823,0,0,0,1,0,0,0],["2026-05-19",691,163333,1,92,15,1,7,3,0],["2026-05-19",691,163333,1,92,15,1,7,3,0],["2026-05-19",691,163333,1,92,15,1,7,3,0],["2026-05-19",691,163333,1,92,15,1,7,3,0],["2026-05-19",691,163333,1,92,15,1,7,3,0],["2026-05-19",691,163333,1,92,15,1,7,3,0],["2026-05-19",691,163333,1,92,15,1,7,3,0],["2026-05-19",691,163333,1,92,15,1,7,3,0],["2026-05-19",691,163333,1,92,15,1,7,3,0],["2026-05-19",691,163333,1,92,15,1,7,3,0],["2026-05-19",691,163333,1,92,15,1,7,3,0],["2026-05-19",691,163333,1,92,15,1,7,3,0],["2026-05-19",691,163333,1,92,15,1,7,3,0],["2026-05-19",691,163333,1,92,15,1,7,3,0],["2026-05-19",691,163333,1,92,15,1,7,3,0],["2026-05-19",1275,162880,0,0,0,1,0,0,0],["2026-05-19",224,161994,0,0,0,1,0,0,0],["2026-05-19",85,161914,0,0,0,1,0,0,0],["2026-05-19",20,160941,0,0,0,1,0,0,0],["2026-05-19",745,160930,0,0,0,1,0,0,0],["2026-05-19",691,157733,1,92,15,1,7,3,0],["2026-05-19",691,157733,1,92,15,1,7,3,0],["2026-05-19",691,157733,1,92,15,1,7,3,0],["2026-05-19",691,157733,1,92,15,1,7,3,0],["2026-05-19",691,157733,1,92,15,1,7,3,0],["2026-05-19",691,157733,1,92,15,1,7,3,0],["2026-05-19",691,157733,1,92,15,1,7,3,0],["2026-05-19",691,157733,1,92,15,1,7,3,0],["2026-05-19",691,157733,1,92,15,1,7,3,0],["2026-05-19",691,157733,1,92,15,1,7,3,0],["2026-05-19",691,157500,1,92,15,1,7,3,0],["2026-05-19",150,156996,0,0,0,1,0,0,0],["2026-05-19",390,156996,0,0,0,1,0,0,0],["2026-05-19",259,156969,0,0,0,1,0,0,0],["2026-05-19",85,156931,0,0,0,1,0,0,0],["2026-05-19",625,156484,0,0,0,1,0,0,0],["2026-05-19",1275,156011,0,0,0,1,0,0,0],["2026-05-19",85,154280,0,0,0,1,0,0,0],["2026-05-19",810,154280,0,0,0,1,0,0,0],["2026-05-19",691,154000,1,92,15,1,7,3,0],["2026-05-19",691,154000,1,92,15,1,7,3,0],["2026-05-19",691,154000,1,92,15,1,7,3,0],["2026-05-19",691,154000,1,92,15,1,7,3,0],["2026-05-19",691,154000,1,92,15,1,7,3,0],["2026-05-19",691,154000,1,92,15,1,7,3,0],["2026-05-19",691,154000,1,92,15,1,7,3,0],["2026-05-19",691,154000,1,92,15,1,7,3,0],["2026-05-19",691,154000,1,92,15,1,7,3,0],["2026-05-19",691,154000,1,92,15,1,7,3,0],["2026-05-19",691,154000,1,92,15,1,7,3,0],["2026-05-19",691,154000,1,92,15,1,7,3,0],["2026-05-19",691,154000,1,92,15,1,7,3,0],["2026-05-19",691,154000,1,92,15,1,7,3,0],["2026-05-19",691,154000,1,92,15,1,7,3,0],["2026-05-19",691,154000,1,92,15,1,7,3,0],["2026-05-19",691,154000,1,92,15,1,7,3,0],["2026-05-19",691,154000,1,92,15,1,7,3,0],["2026-05-19",691,154000,1,92,15,1,7,3,0],["2026-05-19",691,154000,1,92,15,1,7,3,0],["2026-05-19",691,154000,1,92,15,1,7,3,0],["2026-05-19",691,154000,1,92,15,1,7,3,0],["2026-05-19",691,154000,1,92,15,1,7,3,0],["2026-05-19",691,154000,1,92,15,1,7,3,0],["2026-05-19",971,153342,0,0,0,1,0,0,0],["2026-05-19",356,152803,0,0,0,1,0,0,0],["2026-05-19",691,151667,1,92,15,1,7,3,0],["2026-05-19",691,151667,1,92,15,1,7,3,0],["2026-05-19",691,151667,1,92,15,1,7,3,0],["2026-05-19",691,151667,1,92,15,1,7,3,0],["2026-05-19",691,151667,1,92,15,1,7,3,0],["2026-05-19",691,151667,1,92,15,1,7,3,0],["2026-05-19",691,151667,1,92,15,1,7,3,0],["2026-05-19",691,151667,1,92,15,1,7,3,0],["2026-05-19",691,151667,1,92,15,1,7,3,0],["2026-05-19",691,151667,1,92,15,1,7,3,0],["2026-05-19",691,151667,1,92,15,1,7,3,0],["2026-05-19",691,151667,1,92,15,1,7,3,0],["2026-05-19",691,151667,1,92,15,1,7,3,0],["2026-05-19",691,151667,1,92,15,1,7,3,0],["2026-05-19",691,151667,1,92,15,1,7,3,0],["2026-05-19",691,151667,1,92,15,1,7,3,0],["2026-05-19",691,151667,1,92,15,1,7,3,0],["2026-05-19",691,151667,1,92,15,1,7,3,0],["2026-05-19",549,151230,0,0,0,1,0,0,0],["2026-05-19",981,150974,0,0,0,1,0,0,0],["2026-05-19",484,150000,1,0,0,0,0,3,0],["2026-05-19",691,150000,1,92,15,1,7,3,0],["2026-05-19",661,149085,0,0,0,1,0,0,0],["2026-05-19",356,148395,0,0,0,1,0,0,0],["2026-05-19",929,148050,0,0,0,1,0,0,0],["2026-05-19",356,146356,0,0,0,1,0,0,0],["2026-05-19",576,146356,0,0,0,1,0,0,0],["2026-05-19",219,146274,2,0,0,0,0,2,0],["2026-05-19",661,146013,0,0,0,1,0,0,0],["2026-05-19",691,145600,1,92,15,1,7,3,0],["2026-05-19",691,145600,1,92,15,1,7,3,0],["2026-05-19",691,145600,1,92,15,1,7,3,0],["2026-05-19",691,145600,1,92,15,1,7,3,0],["2026-05-19",691,145600,1,92,15,1,7,3,0],["2026-05-19",691,145600,1,92,15,1,7,3,0],["2026-05-19",691,145600,1,92,15,1,7,3,0],["2026-05-19",746,143913,0,0,0,1,0,0,0],["2026-05-19",1003,143913,0,0,0,1,0,0,0],["2026-05-19",1275,143886,0,0,0,1,0,0,0],["2026-05-19",996,143220,0,0,0,1,0,0,0],["2026-05-19",588,141211,1,39,12,1,0,3,0],["2026-05-19",45,140382,0,0,0,1,0,0,0],["2026-05-19",45,140259,0,0,0,1,0,0,0],["2026-05-19",745,140250,1,96,3,0,8,5,0],["2026-05-19",99,140000,1,1,1,0,0,1,0],["2026-05-19",691,140000,1,92,15,1,7,3,0],["2026-05-19",691,140000,1,92,15,1,7,3,0],["2026-05-19",691,140000,1,92,15,1,7,3,0],["2026-05-19",691,140000,1,92,15,1,7,3,0],["2026-05-19",691,140000,1,92,15,1,7,3,0],["2026-05-19",691,140000,1,92,15,1,7,3,0],["2026-05-19",691,140000,1,92,15,1,7,3,0],["2026-05-19",691,140000,1,92,15,1,7,3,0],["2026-05-19",691,140000,1,92,15,1,7,3,0],["2026-05-19",691,140000,1,92,15,1,7,3,0],["2026-05-19",691,140000,1,92,15,1,7,3,0],["2026-05-19",691,140000,1,92,15,1,7,3,0],["2026-05-19",691,140000,1,92,15,1,7,3,0],["2026-05-19",691,140000,1,92,15,1,7,3,0],["2026-05-19",691,140000,1,92,15,1,7,3,0],["2026-05-19",691,140000,1,92,15,1,7,3,0],["2026-05-19",691,140000,1,92,15,1,7,3,0],["2026-05-19",691,140000,1,92,15,1,7,3,0],["2026-05-19",691,140000,1,92,15,1,7,3,0],["2026-05-19",691,140000,1,92,15,1,7,3,0],["2026-05-19",691,140000,1,92,15,1,7,3,0],["2026-05-19",691,140000,1,92,15,1,7,3,0],["2026-05-19",691,140000,1,92,15,1,7,3,0],["2026-05-19",691,140000,1,92,15,1,7,3,0],["2026-05-19",691,140000,1,92,15,1,7,3,0],["2026-05-19",691,140000,1,92,15,1,7,3,0],["2026-05-19",691,140000,1,92,15,1,7,3,0],["2026-05-19",691,140000,1,92,15,1,7,3,0],["2026-05-19",691,140000,1,92,15,1,7,3,0],["2026-05-19",691,140000,1,92,15,1,7,3,0],["2026-05-19",691,140000,1,92,15,1,7,3,0],["2026-05-19",152,138852,0,0,0,1,0,0,0],["2026-05-19",572,138852,0,0,0,1,0,0,0],["2026-05-19",810,138852,0,0,0,1,0,0,0],["2026-05-19",691,135333,1,92,15,1,7,3,0],["2026-05-19",356,135304,0,0,0,1,0,0,0],["2026-05-19",814,133893,0,0,0,1,0,0,0],["2026-05-19",152,133668,0,0,0,1,0,0,0],["2026-05-19",691,133467,1,92,15,1,7,3,0],["2026-05-19",691,133467,1,92,15,1,7,3,0],["2026-05-19",691,133000,1,92,15,1,7,3,0],["2026-05-19",691,133000,1,92,15,1,7,3,0],["2026-05-19",773,132888,0,0,0,1,0,0,0],["2026-05-19",560,132710,0,0,0,1,0,0,0],["2026-05-19",25,132240,0,0,0,1,0,0,0],["2026-05-19",544,130830,0,0,0,1,0,0,0],["2026-05-19",981,130830,0,0,0,1,0,0,0],["2026-05-19",546,130803,0,0,0,1,0,0,0],["2026-05-19",971,130803,0,0,0,1,0,0,0],["2026-05-19",595,130000,1,25,1,0,0,3,0],["2026-05-19",85,129531,0,0,0,1,0,0,0],["2026-05-19",738,128636,0,0,0,1,0,0,0],["2026-05-19",691,128333,1,92,15,1,7,3,0],["2026-05-19",691,128333,1,92,15,1,7,3,0],["2026-05-19",691,128333,1,92,15,1,7,3,0],["2026-05-19",691,128333,1,92,15,1,7,3,0],["2026-05-19",691,128333,1,92,15,1,7,3,0],["2026-05-19",691,128333,1,92,15,1,7,3,0],["2026-05-19",103,127951,0,0,0,1,0,0,0],["2026-05-19",25,126730,0,0,0,1,0,0,0],["2026-05-19",691,126000,1,92,15,1,7,3,0],["2026-05-19",691,126000,1,92,15,1,7,3,0],["2026-05-19",259,125811,0,0,0,1,0,0,0],["2026-05-19",167,125655,0,0,0,1,0,0,0],["2026-05-19",1279,124200,1,11,2,1,0,3,0],["2026-05-19",1275,123807,0,0,0,1,0,0,0],["2026-05-19",1001,123807,0,0,0,1,0,0,0],["2026-05-19",152,123482,0,0,0,1,0,0,0],["2026-05-19",10,123424,0,0,0,1,0,0,0],["2026-05-19",356,123424,0,0,0,1,0,0,0],["2026-05-19",432,123424,0,0,0,1,0,0,0],["2026-05-19",216,122041,0,0,0,1,0,0,0],["2026-05-19",428,121798,0,0,0,1,0,0,0],["2026-05-19",814,120669,0,0,0,1,0,0,0],["2026-05-19",664,120646,0,0,0,1,0,0,0],["2026-05-19",224,120118,0,0,0,1,0,0,0],["2026-05-19",661,119159,0,0,0,1,0,0,0],["2026-05-19",356,119016,0,0,0,1,0,0,0],["2026-05-19",1267,119000,4,15,3,1,1,3,0],["2026-05-19",356,118310,0,0,0,1,0,0,0],["2026-05-19",544,118045,0,0,0,1,0,0,0],["2026-05-19",1003,118045,0,0,0,1,0,0,0],["2026-05-19",691,116667,1,92,15,1,7,3,0],["2026-05-19",691,116667,1,92,15,1,7,3,0],["2026-05-19",691,116667,1,92,15,1,7,3,0],["2026-05-19",691,116667,1,92,15,1,7,3,0],["2026-05-19",691,116667,1,92,15,1,7,3,0],["2026-05-19",691,116667,1,92,15,1,7,3,0],["2026-05-19",356,116116,0,0,0,1,0,0,0],["2026-05-19",356,116116,0,0,0,1,0,0,0],["2026-05-19",512,115170,0,0,0,1,0,0,0],["2026-05-19",316,113984,0,0,0,1,0,0,0],["2026-05-19",601,113490,0,0,0,1,0,0,0],["2026-05-19",25,112404,0,0,0,1,0,0,0],["2026-05-19",691,112000,1,92,15,1,7,3,0],["2026-05-19",691,112000,1,92,15,1,7,3,0],["2026-05-19",691,112000,1,92,15,1,7,3,0],["2026-05-19",691,112000,1,92,15,1,7,3,0],["2026-05-19",691,112000,1,92,15,1,7,3,0],["2026-05-19",691,112000,1,92,15,1,7,3,0],["2026-05-19",691,112000,1,92,15,1,7,3,0],["2026-05-19",691,112000,1,92,15,1,7,3,0],["2026-05-19",691,112000,1,92,15,1,7,3,0],["2026-05-19",691,112000,1,92,15,1,7,3,0],["2026-05-19",691,112000,1,92,15,1,7,3,0],["2026-05-19",691,112000,1,92,15,1,7,3,0],["2026-05-19",691,112000,1,92,15,1,7,3,0],["2026-05-19",691,112000,1,92,15,1,7,3,0],["2026-05-19",691,112000,1,92,15,1,7,3,0],["2026-05-19",691,112000,1,92,15,1,7,3,0],["2026-05-19",691,112000,1,92,15,1,7,3,0],["2026-05-19",691,112000,1,92,15,1,7,3,0],["2026-05-19",691,112000,1,92,15,1,7,3,0],["2026-05-19",691,112000,1,92,15,1,7,3,0],["2026-05-19",691,112000,1,92,15,1,7,3,0],["2026-05-19",691,112000,1,92,15,1,7,3,0],["2026-05-19",691,112000,1,92,15,1,7,3,0],["2026-05-19",691,112000,1,92,15,1,7,3,0],["2026-05-19",691,112000,1,92,15,1,7,3,0],["2026-05-19",691,112000,1,92,15,1,7,3,0],["2026-05-19",691,112000,1,92,15,1,7,3,0],["2026-05-19",691,112000,1,92,15,1,7,3,0],["2026-05-19",814,111853,0,0,0,1,0,0,0],["2026-05-19",814,111853,0,0,0,1,0,0,0],["2026-05-19",814,111853,0,0,0,1,0,0,0],["2026-05-19",814,111853,0,0,0,1,0,0,0],["2026-05-19",814,111853,0,0,0,1,0,0,0],["2026-05-19",814,111853,0,0,0,1,0,0,0],["2026-05-19",814,111853,0,0,0,1,0,0,0],["2026-05-19",814,111853,0,0,0,1,0,0,0],["2026-05-19",814,111853,0,0,0,1,0,0,0],["2026-05-19",814,111853,0,0,0,1,0,0,0],["2026-05-19",814,111853,0,0,0,1,0,0,0],["2026-05-19",814,111853,0,0,0,1,0,0,0],["2026-05-19",85,111360,0,0,0,1,0,0,0],["2026-05-19",68,111248,1,1,1,1,0,1,0],["2026-05-19",745,110774,0,0,0,1,0,0,0],["2026-05-19",995,110135,0,0,0,1,0,0,0],["2026-05-19",1282,110050,4,39,12,1,0,3,0],["2026-05-19",691,110000,1,92,15,1,7,3,0],["2026-05-19",139,109128,0,41,19,0,3,0,0],["2026-05-19",560,108581,0,0,0,1,0,0,0],["2026-05-19",10,107996,0,0,0,1,0,0,0],["2026-05-19",152,107996,0,0,0,1,0,0,0],["2026-05-19",216,107996,0,0,0,1,0,0,0],["2026-05-19",216,107996,0,0,0,1,0,0,0],["2026-05-19",216,107996,0,0,0,1,0,0,0],["2026-05-19",216,107996,0,0,0,1,0,0,0],["2026-05-19",500,107996,0,0,0,1,0,0,0],["2026-05-19",995,107975,0,0,0,1,0,0,0],["2026-05-19",548,107321,0,0,0,1,0,0,0],["2026-05-19",810,107310,0,0,0,1,0,0,0],["2026-05-19",814,105585,0,0,0,1,0,0,0],["2026-05-19",929,105350,0,0,0,1,0,0,0],["2026-05-19",588,105050,1,39,12,0,0,3,0],["2026-05-19",7,104837,0,0,0,1,0,0,0],["2026-05-19",8,104837,0,0,0,1,0,0,0],["2026-05-19",148,104637,0,0,0,1,0,0,0],["2026-05-19",953,104611,0,0,0,1,0,0,0],["2026-05-19",722,104000,1,5,3,0,1,3,0],["2026-05-19",10,103588,0,0,0,1,0,0,0],["2026-05-19",86,103173,0,0,0,1,0,0,0],["2026-05-19",216,102839,0,0,0,1,0,0,0],["2026-05-19",216,102839,0,0,0,1,0,0,0],["2026-05-19",601,101512,0,0,0,1,0,0,0],["2026-05-19",1054,100314,4,27,13,1,0,3,0],["2026-05-19",25,100282,0,0,0,1,0,0,0],["2026-05-19",691,100000,1,92,15,1,7,3,0],["2026-05-19",316,99736,0,0,0,1,0,0,0],["2026-05-19",316,99736,0,0,0,1,0,0,0],["2026-05-19",316,99736,0,0,0,1,0,0,0],["2026-05-19",387,99330,6,15,3,0,1,5,0],["2026-05-19",356,99180,0,0,0,1,0,0,0],["2026-05-19",85,97440,0,0,0,1,0,0,0],["2026-05-19",152,96976,0,0,0,1,0,0,0],["2026-05-19",152,96976,0,0,0,1,0,0,0],["2026-05-19",784,96477,0,0,0,1,0,0,0],["2026-05-19",10,95265,0,0,0,1,0,0,0],["2026-05-19",945,94608,0,0,0,1,0,0,0],["2026-05-19",533,93600,1,10,6,1,1,3,0],["2026-05-19",691,93333,1,92,15,1,7,3,0],["2026-05-19",691,93333,1,92,15,1,7,3,0],["2026-05-19",691,93333,1,92,15,1,7,3,0],["2026-05-19",691,93333,1,92,15,1,7,3,0],["2026-05-19",953,92976,0,0,0,1,0,0,0],["2026-05-19",7,92641,0,0,0,1,0,0,0],["2026-05-19",224,92568,0,0,0,1,0,0,0],["2026-05-19",324,92568,0,0,0,1,0,0,0],["2026-05-19",8,91727,0,0,0,1,0,0,0],["2026-05-19",691,91000,1,92,15,1,7,3,0],["2026-05-19",745,90904,0,0,0,1,0,0,0],["2026-05-19",453,90272,0,0,0,1,0,0,0],["2026-05-19",1283,90000,2,120,15,1,0,2,0],["2026-05-19",361,89397,0,0,0,1,0,0,0],["2026-05-19",784,89099,0,0,0,1,0,0,0],["2026-05-19",892,87551,0,0,0,1,0,0,0],["2026-05-19",500,87087,0,0,0,1,0,0,0],["2026-05-19",224,86396,0,0,0,1,0,0,0],["2026-05-19",356,85956,0,0,0,1,0,0,0],["2026-05-19",1003,85873,0,0,0,1,0,0,0],["2026-05-19",991,85800,5,7,5,0,0,3,0],["2026-05-19",738,85758,0,0,0,1,0,0,0],["2026-05-19",85,85488,0,0,0,1,0,0,0],["2026-05-19",453,85488,0,0,0,1,0,0,0],["2026-05-19",980,85000,0,0,0,1,0,0,0],["2026-05-19",77,84830,0,21,8,0,1,0,0],["2026-05-19",139,84619,0,41,19,0,3,0,0],["2026-05-19",224,83752,0,0,0,1,0,0,0],["2026-05-19",356,83752,0,0,0,1,0,0,0],["2026-05-19",85,81932,0,0,0,1,0,0,0],["2026-05-19",691,81667,1,92,15,1,7,3,0],["2026-05-19",691,81000,1,92,15,1,7,3,0],["2026-05-19",152,80446,0,0,0,1,0,0,0],["2026-05-19",701,80000,1,5,3,0,1,3,0],["2026-05-19",980,80000,0,0,0,1,0,0,0],["2026-05-19",103,79168,0,0,0,1,0,0,0],["2026-05-19",105,79142,0,0,0,1,0,0,0],["2026-05-19",981,78498,0,0,0,1,0,0,0],["2026-05-19",85,78465,0,0,0,1,0,0,0],["2026-05-19",85,78465,0,0,0,1,0,0,0],["2026-05-19",863,78000,0,0,0,1,0,0,0],["2026-05-19",10,77140,0,0,0,1,0,0,0],["2026-05-19",45,77140,0,0,0,1,0,0,0],["2026-05-19",152,77140,0,0,0,1,0,0,0],["2026-05-19",216,77140,0,0,0,1,0,0,0],["2026-05-19",224,77140,0,0,0,1,0,0,0],["2026-05-19",411,77140,0,0,0,1,0,0,0],["2026-05-19",432,77140,0,0,0,1,0,0,0],["2026-05-19",810,77140,0,0,0,1,0,0,0],["2026-05-19",892,77140,0,0,0,1,0,0,0],["2026-05-19",362,76734,0,0,0,1,0,0,0],["2026-05-19",216,76720,0,0,0,1,0,0,0],["2026-05-19",139,76216,0,41,19,0,3,0,0],["2026-05-19",1054,76050,4,27,13,1,0,3,0],["2026-05-19",680,75651,0,0,0,1,0,0,0],["2026-05-19",103,75346,0,0,0,1,0,0,0],["2026-05-19",10,74936,0,0,0,1,0,0,0],["2026-05-19",152,74936,0,0,0,1,0,0,0],["2026-05-19",152,74936,0,0,0,1,0,0,0],["2026-05-19",224,74936,0,0,0,1,0,0,0],["2026-05-19",500,74936,0,0,0,1,0,0,0],["2026-05-19",625,74936,0,0,0,1,0,0,0],["2026-05-19",356,72732,0,0,0,1,0,0,0],["2026-05-19",708,72732,0,0,0,1,0,0,0],["2026-05-19",557,72484,0,0,0,1,0,0,0],["2026-05-19",85,70528,0,0,0,1,0,0,0],["2026-05-19",588,70276,1,39,12,1,0,3,0],["2026-05-19",103,69811,0,0,0,1,0,0,0],["2026-05-19",85,69600,0,0,0,1,0,0,0],["2026-05-19",722,69500,1,5,3,1,1,3,0],["2026-05-19",356,69426,0,0,0,1,0,0,0],["2026-05-19",103,69108,0,0,0,1,0,0,0],["2026-05-19",103,69108,0,0,0,1,0,0,0],["2026-05-19",356,68324,0,0,0,1,0,0,0],["2026-05-19",356,68324,0,0,0,1,0,0,0],["2026-05-19",356,68324,0,0,0,1,0,0,0],["2026-05-19",572,68324,0,0,0,1,0,0,0],["2026-05-19",995,68104,0,0,0,1,0,0,0],["2026-05-19",746,66981,0,0,0,1,0,0,0],["2026-05-19",432,66938,0,0,0,1,0,0,0],["2026-05-19",103,66692,0,0,0,1,0,0,0],["2026-05-19",216,66120,0,0,0,1,0,0,0],["2026-05-19",224,66120,0,0,0,1,0,0,0],["2026-05-19",572,66120,0,0,0,1,0,0,0],["2026-05-19",810,65569,0,0,0,1,0,0,0],["2026-05-19",393,65388,0,0,0,1,0,0,0],["2026-05-19",152,65018,0,0,0,1,0,0,0],["2026-05-19",691,65000,1,92,15,1,7,3,0],["2026-05-19",126,64883,0,39,12,1,0,0,0],["2026-05-19",69,64428,1,25,1,0,0,3,0],["2026-05-19",548,64344,0,0,0,1,0,0,0],["2026-05-19",356,63916,0,0,0,1,0,0,0],["2026-05-19",810,63916,0,0,0,1,0,0,0],["2026-05-19",810,63795,0,0,0,1,0,0,0],["2026-05-19",103,63573,0,0,0,1,0,0,0],["2026-05-19",945,63072,0,0,0,1,0,0,0],["2026-05-19",324,62033,0,0,0,1,0,0,0],["2026-05-19",45,61712,0,0,0,1,0,0,0],["2026-05-19",216,61712,0,0,0,1,0,0,0],["2026-05-19",216,61712,0,0,0,1,0,0,0],["2026-05-19",216,61712,0,0,0,1,0,0,0],["2026-05-19",224,61712,0,0,0,1,0,0,0],["2026-05-19",500,61712,0,0,0,1,0,0,0],["2026-05-19",810,61712,0,0,0,1,0,0,0],["2026-05-19",238,61600,0,0,0,0,0,0,0],["2026-05-19",810,60610,0,0,0,1,0,0,0],["2026-05-19",126,60137,0,39,12,0,0,0,0],["2026-05-19",1271,59590,8,65,3,1,1,5,0],["2026-05-19",432,59508,0,0,0,1,0,0,0],["2026-05-19",885,59321,1,36,7,0,0,3,0],["2026-05-19",7,59285,0,0,0,1,0,0,0],["2026-05-19",291,58850,2,0,0,0,0,2,0],["2026-05-19",1273,57500,1,5,3,1,1,3,0],["2026-05-19",103,57335,0,0,0,1,0,0,0],["2026-05-19",1054,56416,4,27,13,1,0,3,0],["2026-05-19",152,55100,0,0,0,1,0,0,0],["2026-05-19",576,55100,0,0,0,1,0,0,0],["2026-05-19",995,55100,0,0,0,1,0,0,0],["2026-05-19",232,55000,1,1,1,0,0,1,0],["2026-05-19",1273,55000,1,5,3,1,1,3,0],["2026-05-19",103,54216,0,0,0,1,0,0,0],["2026-05-19",103,54216,0,0,0,1,0,0,0],["2026-05-19",103,54216,0,0,0,1,0,0,0],["2026-05-19",103,54216,0,0,0,1,0,0,0],["2026-05-19",103,54216,0,0,0,1,0,0,0],["2026-05-19",103,54216,0,0,0,1,0,0,0],["2026-05-19",103,54216,0,0,0,1,0,0,0],["2026-05-19",103,54216,0,0,0,1,0,0,0],["2026-05-19",103,54216,0,0,0,1,0,0,0],["2026-05-19",103,54216,0,0,0,1,0,0,0],["2026-05-19",103,54216,0,0,0,1,0,0,0],["2026-05-19",549,54000,0,0,0,1,0,0,0],["2026-05-19",20,53701,0,0,0,1,0,0,0],["2026-05-19",601,53620,0,0,0,1,0,0,0],["2026-05-19",738,53620,0,0,0,1,0,0,0],["2026-05-19",1054,52953,4,27,13,1,0,3,0],["2026-05-19",1054,52953,4,27,13,1,0,3,0],["2026-05-19",1054,52953,4,27,13,1,0,3,0],["2026-05-19",25,52896,0,0,0,1,0,0,0],["2026-05-19",356,52896,0,0,0,1,0,0,0],["2026-05-19",432,52896,0,0,0,1,0,0,0],["2026-05-19",810,52896,0,0,0,1,0,0,0],["2026-05-19",810,52896,0,0,0,1,0,0,0],["2026-05-19",995,52806,0,0,0,1,0,0,0],["2026-05-19",549,52558,0,0,0,1,0,0,0],["2026-05-19",745,52543,0,0,0,1,0,0,0],["2026-05-19",745,52543,0,0,0,1,0,0,0],["2026-05-19",611,52450,1,62,27,0,0,1,0],["2026-05-19",1275,52305,0,0,0,1,0,0,0],["2026-05-19",1275,52305,0,0,0,1,0,0,0],["2026-05-19",152,51852,0,0,0,1,0,0,0],["2026-05-19",126,51713,0,39,12,0,0,0,0],["2026-05-19",85,51675,0,0,0,1,0,0,0],["2026-05-19",216,51419,0,0,0,1,0,0,0],["2026-05-19",216,51419,0,0,0,1,0,0,0],["2026-05-19",216,51419,0,0,0,1,0,0,0],["2026-05-19",216,51419,0,0,0,1,0,0,0],["2026-05-19",216,51419,0,0,0,1,0,0,0],["2026-05-19",216,51419,0,0,0,1,0,0,0],["2026-05-19",216,51353,0,0,0,1,0,0,0],["2026-05-19",103,51097,0,0,0,1,0,0,0],["2026-05-19",224,50692,0,0,0,1,0,0,0],["2026-05-19",862,50004,0,0,0,1,0,0,0],["2026-05-19",1053,-52420,1,39,12,1,0,3,0],["2026-05-19",981,-53539,0,0,0,1,0,0,0],["2026-05-19",361,-58269,0,0,0,1,0,0,0],["2026-05-19",361,-58269,0,0,0,1,0,0,0],["2026-05-19",981,-64263,0,0,0,1,0,0,0],["2026-05-19",549,-65735,0,0,0,1,0,0,0],["2026-05-19",361,-69903,0,0,0,1,0,0,0],["2026-05-19",23,-72387,0,0,0,1,0,0,0],["2026-05-19",371,-75038,0,0,0,1,0,0,0],["2026-05-19",198,-78342,0,0,0,1,0,0,0],["2026-05-19",568,-80753,0,0,0,1,0,0,0],["2026-05-19",1275,-91608,0,0,0,1,0,0,0],["2026-05-19",738,-96435,0,0,0,1,0,0,0],["2026-05-19",544,-107159,0,0,0,1,0,0,0],["2026-05-19",953,-109209,0,0,0,1,0,0,0],["2026-05-19",549,-111603,0,0,0,1,0,0,0],["2026-05-19",981,-117883,0,0,0,1,0,0,0],["2026-05-19",549,-127019,0,0,0,1,0,0,0],["2026-05-19",601,-134125,0,0,0,1,0,0,0],["2026-05-19",1275,-134301,0,0,0,1,0,0,0],["2026-05-19",150,-138393,0,0,0,1,0,0,0],["2026-05-19",1003,-138393,0,0,0,1,0,0,0],["2026-05-19",1003,-143940,0,0,0,1,0,0,0],["2026-05-19",544,-144442,0,0,0,1,0,0,0],["2026-05-19",869,-157237,0,0,0,1,0,0,0],["2026-05-19",393,-160779,0,0,0,1,0,0,0],["2026-05-19",548,-163856,0,0,0,1,0,0,0],["2026-05-19",1003,-171503,0,0,0,1,0,0,0],["2026-05-19",546,-172317,0,0,0,1,0,0,0],["2026-05-19",975,-174612,0,0,0,1,0,0,0],["2026-05-19",549,-192676,0,0,0,1,0,0,0],["2026-05-19",549,-193989,0,0,0,1,0,0,0],["2026-05-19",787,-195171,0,0,0,1,0,0,0],["2026-05-19",428,-197739,0,0,0,1,0,0,0],["2026-05-19",390,-203675,0,0,0,1,0,0,0],["2026-05-19",1014,-239478,0,0,0,1,0,0,0],["2026-05-19",140,-244944,0,0,0,1,0,0,0],["2026-05-19",85,-249340,0,0,0,1,0,0,0],["2026-05-19",371,-255261,0,0,0,1,0,0,0],["2026-05-19",199,-281602,0,0,0,1,0,0,0],["2026-05-19",353,-289366,0,0,0,1,0,0,0],["2026-05-19",371,-296531,0,0,0,1,0,0,0],["2026-05-19",549,-308527,0,0,0,1,0,0,0],["2026-05-19",549,-309189,0,0,0,1,0,0,0],["2026-05-19",814,-335559,0,0,0,1,0,0,0],["2026-05-19",148,-355220,0,0,0,1,0,0,0],["2026-05-19",546,-357236,0,0,0,1,0,0,0],["2026-05-19",7,-425664,0,0,0,1,0,0,0],["2026-05-19",1275,-433326,0,0,0,1,0,0,0],["2026-05-19",8,-438426,0,0,0,1,0,0,0],["2026-05-19",549,-502189,0,0,0,1,0,0,0],["2026-05-19",749,-512027,0,0,0,1,0,0,0],["2026-05-19",23,-513194,0,0,0,1,0,0,0],["2026-05-19",85,-549258,0,0,0,1,0,0,0],["2026-05-19",259,-563132,0,0,0,1,0,0,0],["2026-05-19",746,-588295,0,0,0,1,0,0,0],["2026-05-19",425,-600876,0,0,0,1,0,0,0],["2026-05-19",236,-617057,0,0,0,1,0,0,0],["2026-05-19",8,-626684,0,0,0,1,0,0,0],["2026-05-19",28,-630276,0,0,0,1,0,0,0],["2026-05-19",746,-743906,0,0,0,1,0,0,0],["2026-05-19",1275,-754869,0,0,0,1,0,0,0],["2026-05-19",981,-1169131,0,0,0,1,0,0,0],["2026-05-19",1014,-1197389,0,0,0,1,0,0,0],["2026-05-19",23,-1328573,0,0,0,1,0,0,0],["2026-05-19",23,-1628717,0,0,0,1,0,0,0],["2026-05-19",839,-1794974,0,0,0,1,0,0,0],["2026-05-19",23,-1918267,0,0,0,1,0,0,0],["2026-05-19",1001,-2237040,0,0,0,1,0,0,0],["2026-05-19",801,-3325698,0,0,0,0,0,0,0],["2026-05-18",274,159348736,5,7,5,1,0,3,0],["2026-05-18",1255,40171865,1,1,1,1,0,1,0],["2026-05-18",274,12294189,1,64,28,1,0,7,0],["2026-05-18",347,10003288,6,70,12,1,0,5,0],["2026-05-18",441,9095904,1,64,28,0,0,7,0],["2026-05-18",441,8035832,5,7,5,0,0,3,0],["2026-05-18",117,4947350,4,11,2,1,0,3,0],["2026-05-18",61,4878549,2,0,0,0,0,2,0],["2026-05-18",441,4828822,5,30,5,0,0,3,0],["2026-05-18",1244,4000000,4,11,2,1,0,3,0],["2026-05-18",585,4000000,4,11,2,1,0,3,0],["2026-05-18",1262,4000000,4,11,2,1,0,3,0],["2026-05-18",694,3151528,7,57,25,1,4,3,0],["2026-05-18",1260,2500000,4,11,2,1,0,3,0],["2026-05-18",960,2480000,1,40,11,0,0,3,0],["2026-05-18",109,2333400,2,0,0,0,0,2,0],["2026-05-18",68,2126310,1,10,6,1,1,3,0],["2026-05-18",725,2075000,1,57,25,0,4,3,0],["2026-05-18",363,1915342,4,27,13,1,0,3,0],["2026-05-18",363,1915342,4,27,13,1,0,3,0],["2026-05-18",363,1915342,4,27,13,1,0,3,0],["2026-05-18",691,1666667,1,20,7,1,0,3,0],["2026-05-18",202,1480800,1,10,6,1,1,3,0],["2026-05-18",363,1389233,4,27,13,1,0,3,0],["2026-05-18",363,1389233,4,27,13,1,0,3,0],["2026-05-18",609,1304996,2,0,0,1,0,2,0],["2026-05-18",96,1211000,1,1,1,1,0,1,0],["2026-05-18",585,1200000,4,11,2,1,0,3,0],["2026-05-18",106,862200,1,34,16,0,0,3,0],["2026-05-18",1115,827100,0,0,0,1,0,0,0],["2026-05-18",43,787243,1,11,2,0,0,3,0],["2026-05-18",1115,734500,0,0,0,1,0,0,0],["2026-05-18",44,729576,2,0,0,1,0,2,0],["2026-05-18",416,729576,2,0,0,1,0,2,0],["2026-05-18",416,729576,2,0,0,1,0,2,0],["2026-05-18",682,729576,2,0,0,1,0,2,0],["2026-05-18",745,729576,2,0,0,1,0,2,0],["2026-05-18",262,721962,2,0,0,1,0,2,0],["2026-05-18",1259,721182,2,0,0,1,0,2,0],["2026-05-18",274,707172,5,7,5,1,0,3,0],["2026-05-18",993,686798,2,0,0,1,0,2,0],["2026-05-18",31,654988,2,0,0,0,0,2,0],["2026-05-18",556,643060,1,1,1,0,0,1,0],["2026-05-18",250,618156,2,0,0,1,4,2,0],["2026-05-18",125,567448,2,0,0,1,0,2,0],["2026-05-18",969,567000,8,110,4,1,0,5,0],["2026-05-18",24,531160,5,9,5,0,0,3,0],["2026-05-18",31,512680,2,0,0,0,0,2,0],["2026-05-18",16,504900,2,0,0,1,0,2,0],["2026-05-18",700,500000,1,27,13,0,0,3,0],["2026-05-18",31,499200,2,0,0,0,0,2,0],["2026-05-18",1258,487400,1,36,7,1,0,3,0],["2026-05-18",31,474276,2,0,0,0,0,2,0],["2026-05-18",934,446446,2,0,0,1,0,2,0],["2026-05-18",838,425586,2,0,0,1,0,2,0],["2026-05-18",96,422500,1,10,6,1,1,3,0],["2026-05-18",31,422100,2,0,0,0,0,2,0],["2026-05-18",31,413280,2,0,0,0,0,2,0],["2026-05-18",805,407286,1,1,1,0,0,1,0],["2026-05-18",824,405320,2,0,0,1,0,2,0],["2026-05-18",347,391079,1,70,12,0,0,3,0],["2026-05-18",904,378924,2,0,0,1,0,2,0],["2026-05-18",418,364788,2,0,0,1,0,2,0],["2026-05-18",475,364788,2,0,0,1,0,2,0],["2026-05-18",897,360591,2,0,0,1,0,2,0],["2026-05-18",206,343420,2,0,0,1,0,2,0],["2026-05-18",875,330355,1,68,13,0,0,3,0],["2026-05-18",745,311702,0,96,3,1,8,0,0],["2026-05-18",103,295230,2,33,15,0,0,2,0],["2026-05-18",274,291786,5,30,5,1,0,3,0],["2026-05-18",924,285200,0,81,0,1,0,0,0],["2026-05-18",691,280000,1,92,15,1,7,3,0],["2026-05-18",691,280000,1,92,15,1,7,3,0],["2026-05-18",691,280000,1,92,15,1,7,3,0],["2026-05-18",691,280000,1,92,15,1,7,3,0],["2026-05-18",691,280000,1,92,15,1,7,3,0],["2026-05-18",691,280000,1,92,15,1,7,3,0],["2026-05-18",691,280000,1,92,15,1,7,3,0],["2026-05-18",691,280000,1,92,15,1,7,3,0],["2026-05-18",691,280000,1,92,15,1,7,3,0],["2026-05-18",691,280000,1,92,15,1,7,3,0],["2026-05-18",691,280000,1,92,15,1,7,3,0],["2026-05-18",691,280000,1,92,15,1,7,3,0],["2026-05-18",691,280000,1,92,15,1,7,3,0],["2026-05-18",691,280000,1,92,15,1,7,3,0],["2026-05-18",691,280000,1,92,15,1,7,3,0],["2026-05-18",691,280000,1,92,15,1,7,3,0],["2026-05-18",691,280000,1,92,15,1,7,3,0],["2026-05-18",691,280000,1,92,15,1,7,3,0],["2026-05-18",691,280000,1,92,15,1,7,3,0],["2026-05-18",691,280000,1,92,15,1,7,3,0],["2026-05-18",691,280000,1,92,15,1,7,3,0],["2026-05-18",691,280000,1,92,15,1,7,3,0],["2026-05-18",691,280000,1,92,15,1,7,3,0],["2026-05-18",691,280000,1,92,15,1,7,3,0],["2026-05-18",691,280000,1,92,15,1,7,3,0],["2026-05-18",691,280000,1,92,15,1,7,3,0],["2026-05-18",691,280000,1,92,15,1,7,3,0],["2026-05-18",691,280000,1,92,15,1,7,3,0],["2026-05-18",691,280000,1,92,15,1,7,3,0],["2026-05-18",691,280000,1,92,15,1,7,3,0],["2026-05-18",691,280000,1,92,15,1,7,3,0],["2026-05-18",691,280000,1,92,15,1,7,3,0],["2026-05-18",691,280000,1,92,15,1,7,3,0],["2026-05-18",691,280000,1,92,15,1,7,3,0],["2026-05-18",691,280000,1,92,15,1,7,3,0],["2026-05-18",691,280000,1,92,15,1,7,3,0],["2026-05-18",691,277200,1,92,15,1,7,3,0],["2026-05-18",416,270660,2,0,0,1,0,2,0],["2026-05-18",934,263458,2,0,0,1,0,2,0],["2026-05-18",934,263458,2,0,0,1,0,2,0],["2026-05-18",467,263455,2,0,0,1,0,2,0],["2026-05-18",745,257925,2,0,0,1,0,2,0],["2026-05-18",691,257600,1,92,15,1,7,3,0],["2026-05-18",31,253330,2,13,0,0,0,2,0],["2026-05-18",691,252000,1,92,15,1,7,3,0],["2026-05-18",691,252000,1,92,15,1,7,3,0],["2026-05-18",691,252000,1,92,15,1,7,3,0],["2026-05-18",691,252000,1,92,15,1,7,3,0],["2026-05-18",691,252000,1,92,15,1,7,3,0],["2026-05-18",691,252000,1,92,15,1,7,3,0],["2026-05-18",691,252000,1,92,15,1,7,3,0],["2026-05-18",691,252000,1,92,15,1,7,3,0],["2026-05-18",691,252000,1,92,15,1,7,3,0],["2026-05-18",691,252000,1,92,15,1,7,3,0],["2026-05-18",691,252000,1,92,15,1,7,3,0],["2026-05-18",691,252000,1,92,15,1,7,3,0],["2026-05-18",691,252000,1,92,15,1,7,3,0],["2026-05-18",691,252000,1,92,15,1,7,3,0],["2026-05-18",691,252000,1,92,15,1,7,3,0],["2026-05-18",691,252000,1,92,15,1,7,3,0],["2026-05-18",691,252000,1,92,15,1,7,3,0],["2026-05-18",691,252000,1,92,15,1,7,3,0],["2026-05-18",1167,245289,2,0,0,1,0,2,0],["2026-05-18",691,243600,1,92,15,1,7,3,0],["2026-05-18",691,243600,1,92,15,1,7,3,0],["2026-05-18",691,243600,1,92,15,1,7,3,0],["2026-05-18",691,243600,1,92,15,1,7,3,0],["2026-05-18",691,243600,1,92,15,1,7,3,0],["2026-05-18",691,243600,1,92,15,1,7,3,0],["2026-05-18",691,243600,1,92,15,1,7,3,0],["2026-05-18",691,243600,1,92,15,1,7,3,0],["2026-05-18",691,243600,1,92,15,1,7,3,0],["2026-05-18",691,243600,1,92,15,1,7,3,0],["2026-05-18",691,243600,1,92,15,1,7,3,0],["2026-05-18",691,243600,1,92,15,1,7,3,0],["2026-05-18",691,243600,1,92,15,1,7,3,0],["2026-05-18",691,243600,1,92,15,1,7,3,0],["2026-05-18",691,243600,1,92,15,1,7,3,0],["2026-05-18",691,243600,1,92,15,1,7,3,0],["2026-05-18",691,243600,1,92,15,1,7,3,0],["2026-05-18",691,243600,1,92,15,1,7,3,0],["2026-05-18",691,243600,1,92,15,1,7,3,0],["2026-05-18",691,243600,1,92,15,1,7,3,0],["2026-05-18",691,240800,1,92,15,1,7,3,0],["2026-05-18",254,240292,1,25,1,1,0,3,0],["2026-05-18",691,233333,1,92,15,1,7,3,0],["2026-05-18",691,224000,1,92,15,1,7,3,0],["2026-05-18",897,223232,2,0,0,1,0,2,0],["2026-05-18",691,215600,1,92,15,1,7,3,0],["2026-05-18",691,210000,0,92,15,1,7,0,0],["2026-05-18",691,210000,1,92,15,1,7,3,0],["2026-05-18",691,210000,1,92,15,1,7,3,0],["2026-05-18",109,208000,2,0,0,0,0,2,0],["2026-05-18",691,203000,1,92,15,1,7,3,0],["2026-05-18",519,202995,2,0,0,1,0,2,0],["2026-05-18",192,202660,2,0,0,1,0,2,0],["2026-05-18",897,202660,2,0,0,1,0,2,0],["2026-05-18",691,201600,1,92,15,1,7,3,0],["2026-05-18",691,201600,1,92,15,1,7,3,0],["2026-05-18",691,201600,1,92,15,1,7,3,0],["2026-05-18",691,201600,1,92,15,1,7,3,0],["2026-05-18",691,201600,1,92,15,1,7,3,0],["2026-05-18",691,201600,1,92,15,1,7,3,0],["2026-05-18",691,198333,1,92,15,1,7,3,0],["2026-05-18",691,196000,1,92,15,1,7,3,0],["2026-05-18",691,196000,1,92,15,1,7,3,0],["2026-05-18",691,196000,1,92,15,1,7,3,0],["2026-05-18",691,196000,1,92,15,1,7,3,0],["2026-05-18",691,196000,1,92,15,1,7,3,0],["2026-05-18",691,196000,1,92,15,1,7,3,0],["2026-05-18",691,196000,1,92,15,1,7,3,0],["2026-05-18",691,196000,1,92,15,1,7,3,0],["2026-05-18",691,196000,1,92,15,1,7,3,0],["2026-05-18",691,196000,1,92,15,1,7,3,0],["2026-05-18",691,196000,1,92,15,1,7,3,0],["2026-05-18",691,196000,1,92,15,1,7,3,0],["2026-05-18",691,195883,1,92,15,1,7,3,0],["2026-05-18",372,191360,1,25,1,1,0,3,0],["2026-05-18",691,191250,1,92,15,1,7,3,0],["2026-05-18",875,190400,1,68,13,0,0,3,0],["2026-05-18",233,190000,4,5,3,0,1,3,0],["2026-05-18",691,189000,1,92,15,1,7,3,0],["2026-05-18",691,189000,1,92,15,1,7,3,0],["2026-05-18",691,189000,1,92,15,1,7,3,0],["2026-05-18",691,189000,1,92,15,1,7,3,0],["2026-05-18",691,189000,1,92,15,1,7,3,0],["2026-05-18",691,189000,1,92,15,1,7,3,0],["2026-05-18",691,189000,1,92,15,1,7,3,0],["2026-05-18",691,189000,1,92,15,1,7,3,0],["2026-05-18",691,187417,1,92,15,1,7,3,0],["2026-05-18",691,186667,1,92,15,1,7,3,0],["2026-05-18",691,186667,1,92,15,1,7,3,0],["2026-05-18",691,186667,1,92,15,1,7,3,0],["2026-05-18",691,186667,1,92,15,1,7,3,0],["2026-05-18",691,186667,1,92,15,1,7,3,0],["2026-05-18",691,186667,1,92,15,1,7,3,0],["2026-05-18",691,186667,1,92,15,1,7,3,0],["2026-05-18",691,186667,1,92,15,1,7,3,0],["2026-05-18",691,186667,1,92,15,1,7,3,0],["2026-05-18",691,186667,1,92,15,1,7,3,0],["2026-05-18",691,186667,1,92,15,1,7,3,0],["2026-05-18",691,186667,1,92,15,1,7,3,0],["2026-05-18",691,186667,1,92,15,1,7,3,0],["2026-05-18",1209,182724,1,27,13,1,0,3,0],["2026-05-18",691,182000,1,92,15,1,7,3,0],["2026-05-18",691,182000,1,92,15,1,7,3,0],["2026-05-18",691,182000,1,92,15,1,7,3,0],["2026-05-18",691,182000,1,92,15,1,7,3,0],["2026-05-18",691,182000,1,92,15,1,7,3,0],["2026-05-18",691,182000,1,92,15,1,7,3,0],["2026-05-18",691,182000,1,92,15,1,7,3,0],["2026-05-18",691,182000,1,92,15,1,7,3,0],["2026-05-18",691,182000,1,92,15,1,7,3,0],["2026-05-18",691,182000,1,92,15,1,7,3,0],["2026-05-18",691,182000,1,92,15,1,7,3,0],["2026-05-18",691,182000,1,92,15,1,7,3,0],["2026-05-18",691,182000,1,92,15,1,7,3,0],["2026-05-18",691,182000,1,92,15,1,7,3,0],["2026-05-18",691,182000,1,92,15,1,7,3,0],["2026-05-18",691,182000,1,92,15,1,7,3,0],["2026-05-18",691,182000,1,92,15,1,7,3,0],["2026-05-18",691,182000,1,92,15,1,7,3,0],["2026-05-18",691,182000,1,92,15,1,7,3,0],["2026-05-18",691,182000,1,92,15,1,7,3,0],["2026-05-18",691,182000,1,92,15,1,7,3,0],["2026-05-18",691,182000,1,92,15,1,7,3,0],["2026-05-18",691,182000,1,92,15,1,7,3,0],["2026-05-18",691,182000,1,92,15,1,7,3,0],["2026-05-18",691,182000,1,92,15,1,7,3,0],["2026-05-18",691,182000,1,92,15,1,7,3,0],["2026-05-18",691,182000,1,92,15,1,7,3,0],["2026-05-18",691,182000,1,92,15,1,7,3,0],["2026-05-18",691,182000,1,92,15,1,7,3,0],["2026-05-18",691,182000,1,92,15,1,7,3,0],["2026-05-18",691,182000,1,92,15,1,7,3,0],["2026-05-18",691,182000,1,92,15,1,7,3,0],["2026-05-18",691,182000,1,92,15,1,7,3,0],["2026-05-18",691,182000,1,92,15,1,7,3,0],["2026-05-18",691,182000,1,92,15,1,7,3,0],["2026-05-18",745,180000,0,96,3,1,8,0,0],["2026-05-18",691,179667,1,92,15,1,7,3,0],["2026-05-18",691,179667,1,92,15,1,7,3,0],["2026-05-18",691,179667,1,92,15,1,7,3,0],["2026-05-18",691,179667,1,92,15,1,7,3,0],["2026-05-18",691,179667,1,92,15,1,7,3,0],["2026-05-18",691,179667,1,92,15,1,7,3,0],["2026-05-18",691,179200,1,92,15,1,7,3,0],["2026-05-18",691,179200,1,92,15,1,7,3,0],["2026-05-18",691,179200,1,92,15,1,7,3,0],["2026-05-18",691,179200,1,92,15,1,7,3,0],["2026-05-18",691,179200,1,92,15,1,7,3,0],["2026-05-18",691,179200,1,92,15,1,7,3,0],["2026-05-18",691,179200,1,92,15,1,7,3,0],["2026-05-18",691,179200,1,92,15,1,7,3,0],["2026-05-18",691,179200,1,92,15,1,7,3,0],["2026-05-18",1261,178730,2,20,7,1,0,2,0],["2026-05-18",691,175000,1,92,15,1,7,3,0],["2026-05-18",691,175000,1,92,15,1,7,3,0],["2026-05-18",691,175000,1,92,15,1,7,3,0],["2026-05-18",691,175000,1,92,15,1,7,3,0],["2026-05-18",691,175000,1,92,15,1,7,3,0],["2026-05-18",691,175000,1,92,15,1,7,3,0],["2026-05-18",691,175000,1,92,15,1,7,3,0],["2026-05-18",691,173600,1,92,15,1,7,3,0],["2026-05-18",691,173600,1,92,15,1,7,3,0],["2026-05-18",691,173600,1,92,15,1,7,3,0],["2026-05-18",691,173600,1,92,15,1,7,3,0],["2026-05-18",838,171710,2,0,0,1,0,2,0],["2026-05-18",1263,170153,0,0,0,1,0,0,0],["2026-05-18",691,169867,1,92,15,1,7,3,0],["2026-05-18",691,169867,1,92,15,1,7,3,0],["2026-05-18",691,169867,1,92,15,1,7,3,0],["2026-05-18",691,169867,1,92,15,1,7,3,0],["2026-05-18",691,169867,1,92,15,1,7,3,0],["2026-05-18",691,168000,1,92,15,1,7,3,0],["2026-05-18",691,168000,1,92,15,1,7,3,0],["2026-05-18",691,168000,1,92,15,1,7,3,0],["2026-05-18",691,168000,1,92,15,1,7,3,0],["2026-05-18",691,168000,1,92,15,1,7,3,0],["2026-05-18",691,168000,1,92,15,1,7,3,0],["2026-05-18",691,168000,1,92,15,1,7,3,0],["2026-05-18",691,168000,1,92,15,1,7,3,0],["2026-05-18",691,168000,1,92,15,1,7,3,0],["2026-05-18",691,168000,1,92,15,1,7,3,0],["2026-05-18",691,168000,1,92,15,1,7,3,0],["2026-05-18",691,168000,1,92,15,1,7,3,0],["2026-05-18",691,168000,1,92,15,1,7,3,0],["2026-05-18",691,168000,1,92,15,1,7,3,0],["2026-05-18",691,168000,1,92,15,1,7,3,0],["2026-05-18",691,168000,1,92,15,1,7,3,0],["2026-05-18",691,168000,1,92,15,1,7,3,0],["2026-05-18",691,168000,1,92,15,1,7,3,0],["2026-05-18",691,168000,1,92,15,1,7,3,0],["2026-05-18",691,168000,1,92,15,1,7,3,0],["2026-05-18",691,168000,1,92,15,1,7,3,0],["2026-05-18",691,168000,1,92,15,1,7,3,0],["2026-05-18",691,168000,1,92,15,1,7,3,0],["2026-05-18",691,168000,1,92,15,1,7,3,0],["2026-05-18",691,168000,1,92,15,1,7,3,0],["2026-05-18",691,168000,1,92,15,1,7,3,0],["2026-05-18",691,168000,1,92,15,1,7,3,0],["2026-05-18",691,168000,1,92,15,1,7,3,0],["2026-05-18",691,168000,1,92,15,1,7,3,0],["2026-05-18",691,168000,1,92,15,1,7,3,0],["2026-05-18",691,168000,1,92,15,1,7,3,0],["2026-05-18",691,168000,1,92,15,1,7,3,0],["2026-05-18",691,168000,1,92,15,1,7,3,0],["2026-05-18",691,168000,1,92,15,1,7,3,0],["2026-05-18",691,168000,1,92,15,1,7,3,0],["2026-05-18",691,168000,1,92,15,1,7,3,0],["2026-05-18",691,168000,1,92,15,1,7,3,0],["2026-05-18",691,168000,1,92,15,1,7,3,0],["2026-05-18",691,168000,1,92,15,1,7,3,0],["2026-05-18",691,168000,1,92,15,1,7,3,0],["2026-05-18",691,168000,1,92,15,1,7,3,0],["2026-05-18",691,168000,1,92,15,1,7,3,0],["2026-05-18",691,168000,1,92,15,1,7,3,0],["2026-05-18",691,168000,1,92,15,1,7,3,0],["2026-05-18",691,168000,1,92,15,1,7,3,0],["2026-05-18",691,168000,1,92,15,1,7,3,0],["2026-05-18",691,168000,1,92,15,1,7,3,0],["2026-05-18",691,168000,1,92,15,1,7,3,0],["2026-05-18",691,168000,1,92,15,1,7,3,0],["2026-05-18",691,168000,1,92,15,1,7,3,0],["2026-05-18",691,163333,1,92,15,1,7,3,0],["2026-05-18",691,163333,1,92,15,1,7,3,0],["2026-05-18",691,163333,1,92,15,1,7,3,0],["2026-05-18",691,163333,1,92,15,1,7,3,0],["2026-05-18",691,163333,1,92,15,1,7,3,0],["2026-05-18",691,163333,1,92,15,1,7,3,0],["2026-05-18",691,163333,1,92,15,1,7,3,0],["2026-05-18",691,163333,1,92,15,1,7,3,0],["2026-05-18",691,163333,1,92,15,1,7,3,0],["2026-05-18",846,160262,2,0,0,1,0,2,0],["2026-05-18",180,159283,2,50,0,1,0,2,0],["2026-05-18",691,157733,1,92,15,1,7,3,0],["2026-05-18",691,157733,1,92,15,1,7,3,0],["2026-05-18",691,157733,1,92,15,1,7,3,0],["2026-05-18",691,157733,1,92,15,1,7,3,0],["2026-05-18",691,157733,1,92,15,1,7,3,0],["2026-05-18",691,157733,1,92,15,1,7,3,0],["2026-05-18",691,157733,1,92,15,1,7,3,0],["2026-05-18",691,157733,1,92,15,1,7,3,0],["2026-05-18",691,157733,1,92,15,1,7,3,0],["2026-05-18",691,157733,1,92,15,1,7,3,0],["2026-05-18",691,157733,1,92,15,1,7,3,0],["2026-05-18",691,157733,1,92,15,1,7,3,0],["2026-05-18",691,157733,1,92,15,1,7,3,0],["2026-05-18",691,157733,1,92,15,1,7,3,0],["2026-05-18",691,157733,1,92,15,1,7,3,0],["2026-05-18",691,157733,1,92,15,1,7,3,0],["2026-05-18",691,157733,1,92,15,1,7,3,0],["2026-05-18",691,157733,1,92,15,1,7,3,0],["2026-05-18",691,157733,1,92,15,1,7,3,0],["2026-05-18",691,157733,1,92,15,1,7,3,0],["2026-05-18",691,157733,1,92,15,1,7,3,0],["2026-05-18",691,157733,1,92,15,1,7,3,0],["2026-05-18",691,157733,1,92,15,1,7,3,0],["2026-05-18",691,157500,1,92,15,1,7,3,0],["2026-05-18",691,157083,1,92,15,1,7,3,0],["2026-05-18",691,157083,1,92,15,1,7,3,0],["2026-05-18",691,154000,1,92,15,1,7,3,0],["2026-05-18",691,154000,1,92,15,1,7,3,0],["2026-05-18",691,154000,1,92,15,1,7,3,0],["2026-05-18",691,154000,1,92,15,1,7,3,0],["2026-05-18",691,154000,1,92,15,1,7,3,0],["2026-05-18",691,154000,1,92,15,1,7,3,0],["2026-05-18",691,154000,1,92,15,1,7,3,0],["2026-05-18",691,154000,1,92,15,1,7,3,0],["2026-05-18",691,154000,1,92,15,1,7,3,0],["2026-05-18",691,154000,1,92,15,1,7,3,0],["2026-05-18",691,154000,1,92,15,1,7,3,0],["2026-05-18",691,154000,1,92,15,1,7,3,0],["2026-05-18",691,154000,1,92,15,1,7,3,0],["2026-05-18",691,154000,1,92,15,1,7,3,0],["2026-05-18",691,154000,1,92,15,1,7,3,0],["2026-05-18",691,154000,1,92,15,1,7,3,0],["2026-05-18",691,154000,1,92,15,1,7,3,0],["2026-05-18",691,154000,1,92,15,1,7,3,0],["2026-05-18",691,154000,1,92,15,1,7,3,0],["2026-05-18",691,154000,1,92,15,1,7,3,0],["2026-05-18",691,154000,1,92,15,1,7,3,0],["2026-05-18",691,154000,1,92,15,1,7,3,0],["2026-05-18",691,154000,1,92,15,1,7,3,0],["2026-05-18",691,154000,1,92,15,1,7,3,0],["2026-05-18",691,154000,1,92,15,1,7,3,0],["2026-05-18",691,154000,1,92,15,1,7,3,0],["2026-05-18",691,154000,1,92,15,1,7,3,0],["2026-05-18",691,154000,1,92,15,1,7,3,0],["2026-05-18",691,154000,1,92,15,1,7,3,0],["2026-05-18",691,154000,1,92,15,1,7,3,0],["2026-05-18",691,154000,1,92,15,1,7,3,0],["2026-05-18",691,154000,1,92,15,1,7,3,0],["2026-05-18",691,154000,1,92,15,1,7,3,0],["2026-05-18",691,154000,1,92,15,1,7,3,0],["2026-05-18",691,154000,1,92,15,1,7,3,0],["2026-05-18",691,154000,1,92,15,1,7,3,0],["2026-05-18",691,154000,1,92,15,1,7,3,0],["2026-05-18",691,154000,1,92,15,1,7,3,0],["2026-05-18",691,154000,1,92,15,1,7,3,0],["2026-05-18",691,154000,1,92,15,1,7,3,0],["2026-05-18",691,154000,1,92,15,1,7,3,0],["2026-05-18",691,154000,1,92,15,1,7,3,0],["2026-05-18",691,154000,1,92,15,1,7,3,0],["2026-05-18",691,154000,1,92,15,1,7,3,0],["2026-05-18",1257,153600,2,0,0,1,0,2,0],["2026-05-18",147,153444,7,46,22,1,0,3,0],["2026-05-18",691,151667,1,92,15,1,7,3,0],["2026-05-18",691,151667,1,92,15,1,7,3,0],["2026-05-18",691,151667,1,92,15,1,7,3,0],["2026-05-18",691,151667,1,92,15,1,7,3,0],["2026-05-18",691,151667,1,92,15,1,7,3,0],["2026-05-18",691,151667,1,92,15,1,7,3,0],["2026-05-18",691,151667,1,92,15,1,7,3,0],["2026-05-18",691,151667,1,92,15,1,7,3,0],["2026-05-18",691,151667,1,92,15,1,7,3,0],["2026-05-18",691,151667,1,92,15,1,7,3,0],["2026-05-18",691,151667,1,92,15,1,7,3,0],["2026-05-18",691,151667,1,92,15,1,7,3,0],["2026-05-18",691,151667,1,92,15,1,7,3,0],["2026-05-18",691,151667,1,92,15,1,7,3,0],["2026-05-18",691,151667,1,92,15,1,7,3,0],["2026-05-18",691,151667,1,92,15,1,7,3,0],["2026-05-18",691,151667,1,92,15,1,7,3,0],["2026-05-18",691,151667,1,92,15,1,7,3,0],["2026-05-18",691,151667,1,92,15,1,7,3,0],["2026-05-18",691,151667,1,92,15,1,7,3,0],["2026-05-18",109,150400,2,0,0,0,0,2,0],["2026-05-18",691,145600,1,92,15,1,7,3,0],["2026-05-18",691,145600,1,92,15,1,7,3,0],["2026-05-18",691,145600,1,92,15,1,7,3,0],["2026-05-18",691,145600,1,92,15,1,7,3,0],["2026-05-18",691,145600,1,92,15,1,7,3,0],["2026-05-18",691,145600,1,92,15,1,7,3,0],["2026-05-18",691,145600,1,92,15,1,7,3,0],["2026-05-18",691,145600,1,92,15,1,7,3,0],["2026-05-18",691,145600,1,92,15,1,7,3,0],["2026-05-18",691,145600,1,92,15,1,7,3,0],["2026-05-18",691,145600,1,92,15,1,7,3,0],["2026-05-18",691,145600,1,92,15,1,7,3,0],["2026-05-18",691,145600,1,92,15,1,7,3,0],["2026-05-18",691,145600,1,92,15,1,7,3,0],["2026-05-18",691,145600,1,92,15,1,7,3,0],["2026-05-18",691,145600,1,92,15,1,7,3,0],["2026-05-18",691,145600,1,92,15,1,7,3,0],["2026-05-18",691,145600,1,92,15,1,7,3,0],["2026-05-18",691,145600,1,92,15,1,7,3,0],["2026-05-18",691,145600,1,92,15,1,7,3,0],["2026-05-18",691,145600,1,92,15,1,7,3,0],["2026-05-18",691,145600,1,92,15,1,7,3,0],["2026-05-18",691,145600,1,92,15,1,7,3,0],["2026-05-18",691,145600,1,92,15,1,7,3,0],["2026-05-18",691,145600,1,92,15,1,7,3,0],["2026-05-18",691,145600,1,92,15,1,7,3,0],["2026-05-18",691,145600,1,92,15,1,7,3,0],["2026-05-18",68,142860,1,1,1,1,0,1,0],["2026-05-18",533,140400,1,10,6,1,1,3,0],["2026-05-18",691,140000,1,92,15,1,7,3,0],["2026-05-18",691,140000,1,92,15,1,7,3,0],["2026-05-18",691,140000,1,92,15,1,7,3,0],["2026-05-18",691,140000,1,92,15,1,7,3,0],["2026-05-18",691,140000,1,92,15,1,7,3,0],["2026-05-18",691,140000,1,92,15,1,7,3,0],["2026-05-18",691,140000,1,92,15,1,7,3,0],["2026-05-18",691,140000,1,92,15,1,7,3,0],["2026-05-18",691,140000,1,92,15,1,7,3,0],["2026-05-18",691,140000,1,92,15,1,7,3,0],["2026-05-18",691,140000,1,92,15,1,7,3,0],["2026-05-18",691,140000,1,92,15,1,7,3,0],["2026-05-18",691,140000,1,92,15,1,7,3,0],["2026-05-18",691,140000,1,92,15,1,7,3,0],["2026-05-18",691,140000,1,92,15,1,7,3,0],["2026-05-18",691,140000,1,92,15,1,7,3,0],["2026-05-18",691,140000,1,92,15,1,7,3,0],["2026-05-18",691,140000,1,92,15,1,7,3,0],["2026-05-18",691,140000,1,92,15,1,7,3,0],["2026-05-18",691,140000,1,92,15,1,7,3,0],["2026-05-18",691,140000,1,92,15,1,7,3,0],["2026-05-18",691,140000,1,92,15,1,7,3,0],["2026-05-18",691,140000,1,92,15,1,7,3,0],["2026-05-18",691,140000,1,92,15,1,7,3,0],["2026-05-18",691,140000,1,92,15,1,7,3,0],["2026-05-18",691,140000,1,92,15,1,7,3,0],["2026-05-18",691,140000,1,92,15,1,7,3,0],["2026-05-18",691,140000,1,92,15,1,7,3,0],["2026-05-18",691,140000,1,92,15,1,7,3,0],["2026-05-18",691,140000,1,92,15,1,7,3,0],["2026-05-18",691,140000,1,92,15,1,7,3,0],["2026-05-18",691,140000,1,92,15,1,7,3,0],["2026-05-18",691,140000,1,92,15,1,7,3,0],["2026-05-18",691,140000,1,92,15,1,7,3,0],["2026-05-18",691,140000,1,92,15,1,7,3,0],["2026-05-18",691,140000,1,92,15,1,7,3,0],["2026-05-18",691,140000,1,92,15,1,7,3,0],["2026-05-18",691,140000,1,92,15,1,7,3,0],["2026-05-18",691,140000,1,92,15,1,7,3,0],["2026-05-18",691,140000,1,92,15,1,7,3,0],["2026-05-18",765,138294,2,0,0,1,0,2,0],["2026-05-18",31,134400,2,0,0,0,0,2,0],["2026-05-18",691,133467,1,92,15,1,7,3,0],["2026-05-18",691,133467,1,92,15,1,7,3,0],["2026-05-18",691,133467,1,92,15,1,7,3,0],["2026-05-18",691,133000,1,92,15,1,7,3,0],["2026-05-18",691,133000,1,92,15,1,7,3,0],["2026-05-18",691,133000,1,92,15,1,7,3,0],["2026-05-18",691,133000,1,92,15,1,7,3,0],["2026-05-18",109,132800,2,0,0,0,0,2,0],["2026-05-18",691,128333,1,92,15,1,7,3,0],["2026-05-18",691,128333,1,92,15,1,7,3,0],["2026-05-18",691,128333,1,92,15,1,7,3,0],["2026-05-18",691,128333,1,92,15,1,7,3,0],["2026-05-18",691,128333,1,92,15,1,7,3,0],["2026-05-18",691,128333,1,92,15,1,7,3,0],["2026-05-18",691,128333,1,92,15,1,7,3,0],["2026-05-18",691,128333,1,92,15,1,7,3,0],["2026-05-18",691,128333,1,92,15,1,7,3,0],["2026-05-18",691,128333,1,92,15,1,7,3,0],["2026-05-18",691,128333,1,92,15,1,7,3,0],["2026-05-18",691,128333,1,92,15,1,7,3,0],["2026-05-18",691,128333,1,92,15,1,7,3,0],["2026-05-18",691,126000,0,92,15,1,7,0,0],["2026-05-18",691,123667,1,92,15,1,7,3,0],["2026-05-18",691,123667,1,92,15,1,7,3,0],["2026-05-18",691,121333,1,92,15,1,7,3,0],["2026-05-18",691,121333,1,92,15,1,7,3,0],["2026-05-18",691,121333,1,92,15,1,7,3,0],["2026-05-18",691,121333,1,92,15,1,7,3,0],["2026-05-18",691,121333,1,92,15,1,7,3,0],["2026-05-18",691,121333,1,92,15,1,7,3,0],["2026-05-18",691,116667,1,92,15,1,7,3,0],["2026-05-18",691,116667,1,92,15,1,7,3,0],["2026-05-18",691,116667,1,92,15,1,7,3,0],["2026-05-18",691,116667,1,92,15,1,7,3,0],["2026-05-18",691,116667,1,92,15,1,7,3,0],["2026-05-18",691,116667,1,92,15,1,7,3,0],["2026-05-18",691,116667,1,92,15,1,7,3,0],["2026-05-18",691,116667,1,92,15,1,7,3,0],["2026-05-18",691,116667,1,92,15,1,7,3,0],["2026-05-18",691,116667,1,92,15,1,7,3,0],["2026-05-18",691,116667,1,92,15,1,7,3,0],["2026-05-18",691,116667,1,92,15,1,7,3,0],["2026-05-18",691,116667,1,92,15,1,7,3,0],["2026-05-18",691,116667,1,92,15,1,7,3,0],["2026-05-18",691,116667,1,92,15,1,7,3,0],["2026-05-18",691,116667,1,92,15,1,7,3,0],["2026-05-18",691,116667,1,92,15,1,7,3,0],["2026-05-18",691,116667,1,92,15,1,7,3,0],["2026-05-18",691,116667,1,92,15,1,7,3,0],["2026-05-18",691,116667,1,92,15,1,7,3,0],["2026-05-18",691,116667,1,92,15,1,7,3,0],["2026-05-18",691,116667,1,92,15,1,7,3,0],["2026-05-18",691,116667,1,92,15,1,7,3,0],["2026-05-18",691,116667,1,92,15,1,7,3,0],["2026-05-18",691,116667,1,92,15,1,7,3,0],["2026-05-18",691,116667,1,92,15,1,7,3,0],["2026-05-18",691,116667,1,92,15,1,7,3,0],["2026-05-18",691,116667,1,92,15,1,7,3,0],["2026-05-18",691,116667,1,92,15,1,7,3,0],["2026-05-18",691,116667,1,92,15,1,7,3,0],["2026-05-18",691,116667,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,112000,1,92,15,1,7,3,0],["2026-05-18",691,110500,1,92,15,1,7,3,0],["2026-05-18",109,110400,2,0,0,0,0,2,0],["2026-05-18",691,110000,1,92,15,1,7,3,0],["2026-05-18",691,105000,0,92,15,1,7,0,0],["2026-05-18",1209,102494,1,27,13,1,0,3,0],["2026-05-18",1171,99400,1,84,23,1,0,3,0],["2026-05-18",31,97600,2,0,0,0,0,2,0],["2026-05-18",691,96367,2,92,15,1,7,2,0],["2026-05-18",691,95877,1,92,15,1,7,3,0],["2026-05-18",109,94000,2,0,0,0,0,2,0],["2026-05-18",691,93333,1,92,15,1,7,3,0],["2026-05-18",691,93333,1,92,15,1,7,3,0],["2026-05-18",691,93333,1,92,15,1,7,3,0],["2026-05-18",691,91000,1,92,15,1,7,3,0],["2026-05-18",691,91000,1,92,15,1,7,3,0],["2026-05-18",743,87400,4,95,7,1,9,3,0],["2026-05-18",691,81667,1,92,15,1,7,3,0],["2026-05-18",691,81667,1,92,15,1,7,3,0],["2026-05-18",691,81667,1,92,15,1,7,3,0],["2026-05-18",691,81667,1,92,15,1,7,3,0],["2026-05-18",691,81667,1,92,15,1,7,3,0],["2026-05-18",691,81667,1,92,15,1,7,3,0],["2026-05-18",691,81667,1,92,15,1,7,3,0],["2026-05-18",180,80000,1,38,7,1,0,3,0],["2026-05-18",691,78867,1,92,15,1,7,3,0],["2026-05-18",691,71500,1,92,15,1,7,3,0],["2026-05-18",691,71500,1,92,15,1,7,3,0],["2026-05-18",691,71500,1,92,15,1,7,3,0],["2026-05-18",691,71500,1,92,15,1,7,3,0],["2026-05-18",180,70000,1,38,7,1,0,3,0],["2026-05-18",691,70000,1,92,15,1,7,3,0],["2026-05-18",691,70000,1,92,15,1,7,3,0],["2026-05-18",691,70000,1,92,15,1,7,3,0],["2026-05-18",691,70000,1,92,15,1,7,3,0],["2026-05-18",691,70000,1,92,15,1,7,3,0],["2026-05-18",691,70000,1,92,15,1,7,3,0],["2026-05-18",691,70000,1,92,15,1,7,3,0],["2026-05-18",691,70000,1,92,15,1,7,3,0],["2026-05-18",691,70000,1,92,15,1,7,3,0],["2026-05-18",691,70000,1,92,15,1,7,3,0],["2026-05-18",691,70000,1,92,15,1,7,3,0],["2026-05-18",691,70000,1,92,15,1,7,3,0],["2026-05-18",691,70000,1,92,15,1,7,3,0],["2026-05-18",691,70000,1,92,15,1,7,3,0],["2026-05-18",691,70000,1,92,15,1,7,3,0],["2026-05-18",415,67330,2,0,0,1,0,2,0],["2026-05-18",1256,64505,2,0,0,1,0,2,0],["2026-05-18",691,64468,1,92,15,1,7,3,0],["2026-05-18",227,63828,2,0,0,1,0,2,0],["2026-05-18",227,63828,2,0,0,1,0,2,0],["2026-05-18",180,63750,1,38,7,1,0,3,0],["2026-05-18",1154,63750,1,38,7,1,0,3,0],["2026-05-18",72,63510,1,26,12,0,0,3,0],["2026-05-18",1132,60000,1,38,7,1,0,3,0],["2026-05-18",691,58500,1,92,15,1,7,3,0],["2026-05-18",691,58500,1,92,15,1,7,3,0],["2026-05-18",22,57835,2,0,0,0,0,2,0],["2026-05-18",291,55600,2,0,0,0,0,2,0],["2026-05-18",1257,53575,2,0,0,1,0,2,0],["2026-05-18",691,-71000,1,92,15,1,7,3,0],["2026-05-18",691,-71500,1,92,15,1,7,3,0],["2026-05-18",157,-93969,7,57,25,1,4,3,0],["2026-05-18",1248,-102180,1,39,12,1,0,3,0],["2026-05-18",691,-112000,1,92,15,1,7,3,0],["2026-05-18",691,-132000,1,92,15,1,7,3,0],["2026-05-15",535,116325336,2,20,7,1,0,2,0],["2026-05-15",1252,25000000,12,106,34,1,0,3,0],["2026-05-15",535,16005414,2,20,7,1,0,2,0],["2026-05-15",535,13899342,2,20,7,1,0,2,0],["2026-05-15",620,5433167,0,0,0,1,0,0,0],["2026-05-15",471,4469368,2,4,2,1,0,2,0],["2026-05-15",473,4235654,2,4,2,1,0,2,0],["2026-05-15",1249,4044633,0,0,0,1,0,0,0],["2026-05-15",1249,4044633,0,0,0,1,0,0,0],["2026-05-15",540,3883400,0,0,0,1,0,0,0],["2026-05-15",865,3857100,2,4,2,1,0,2,0],["2026-05-15",83,3731325,2,4,2,1,0,2,0],["2026-05-15",239,3605298,2,4,2,1,0,2,0],["2026-05-15",472,3506984,2,4,2,1,0,2,0],["2026-05-15",83,3501615,2,12,2,1,0,2,0],["2026-05-15",120,3456075,2,4,2,1,0,2,0],["2026-05-15",417,3355970,2,4,2,1,0,2,0],["2026-05-15",915,3325530,2,4,2,1,0,2,0],["2026-05-15",473,3261709,2,4,2,1,0,2,0],["2026-05-15",143,3252711,2,4,2,1,0,2,0],["2026-05-15",417,3153930,2,4,2,1,0,2,0],["2026-05-15",764,3018600,2,4,2,1,0,2,0],["2026-05-15",472,2963132,2,12,2,1,0,2,0],["2026-05-15",865,2771730,2,4,2,1,0,2,0],["2026-05-15",472,2754395,2,4,2,1,0,2,0],["2026-05-15",268,2705625,2,4,2,1,0,2,0],["2026-05-15",765,2703305,2,4,2,1,0,2,0],["2026-05-15",468,2690805,2,4,2,1,0,2,0],["2026-05-15",865,2690493,2,12,2,1,0,2,0],["2026-05-15",583,2657870,0,0,0,1,0,0,0],["2026-05-15",143,2637415,2,12,2,1,0,2,0],["2026-05-15",239,2631898,2,12,2,1,0,2,0],["2026-05-15",416,2596835,2,4,2,1,0,2,0],["2026-05-15",473,2592297,2,12,2,1,0,2,0],["2026-05-15",417,2570642,2,12,2,1,0,2,0],["2026-05-15",83,2527005,2,4,2,1,0,2,0],["2026-05-15",416,2520716,2,4,2,1,0,2,0],["2026-05-15",131,2500296,2,4,2,1,0,2,0],["2026-05-15",288,2490679,2,4,2,1,0,2,0],["2026-05-15",597,2489760,2,4,2,1,0,2,0],["2026-05-15",306,2441712,2,12,2,1,0,2,0],["2026-05-15",44,2440620,2,4,2,1,0,2,0],["2026-05-15",521,2431650,2,4,2,1,0,2,0],["2026-05-15",464,2398695,2,4,2,1,0,2,0],["2026-05-15",745,2346752,2,4,2,1,0,2,0],["2026-05-15",303,2295540,2,4,2,1,0,2,0],["2026-05-15",239,2290688,2,4,2,1,0,2,0],["2026-05-15",682,2282593,2,4,2,1,0,2,0],["2026-05-15",284,2271789,2,12,2,1,0,2,0],["2026-05-15",765,2259596,2,4,2,1,0,2,0],["2026-05-15",468,2225250,2,4,2,1,0,2,0],["2026-05-15",338,2223585,2,12,2,1,0,2,0],["2026-05-15",97,2208383,2,4,2,1,0,2,0],["2026-05-15",474,2198560,2,4,2,1,0,2,0],["2026-05-15",597,2180100,2,4,2,1,0,2,0],["2026-05-15",468,2149953,2,12,2,1,0,2,0],["2026-05-15",597,2119182,2,12,2,1,0,2,0],["2026-05-15",904,2105610,2,4,2,1,0,2,0],["2026-05-15",465,2105220,2,4,2,1,0,2,0],["2026-05-15",474,2102490,2,12,2,1,0,2,0],["2026-05-15",699,2092779,2,12,2,1,0,2,0],["2026-05-15",288,2078471,2,12,2,1,0,2,0],["2026-05-15",288,2076578,2,4,2,1,0,2,0],["2026-05-15",131,2076509,2,4,2,1,0,2,0],["2026-05-15",602,2058810,2,4,2,1,0,2,0],["2026-05-15",416,2058264,2,12,2,1,0,2,0],["2026-05-15",115,2056814,1,1,1,1,0,1,0],["2026-05-15",156,2044341,2,4,2,1,0,2,0],["2026-05-15",284,2040090,2,4,2,1,0,2,0],["2026-05-15",156,2029463,2,4,2,1,0,2,0],["2026-05-15",95,2013350,0,0,0,1,0,0,0],["2026-05-15",196,2012400,2,4,2,1,0,2,0],["2026-05-15",284,2012400,2,4,2,1,0,2,0],["2026-05-15",210,2010840,2,4,2,1,0,2,0],["2026-05-15",920,2010190,2,4,2,1,0,2,0],["2026-05-15",415,2005400,2,4,2,1,0,2,0],["2026-05-15",44,1964235,2,4,2,1,0,2,0],["2026-05-15",155,1942005,2,4,2,1,0,2,0],["2026-05-15",524,1942005,2,4,2,1,0,2,0],["2026-05-15",904,1937520,2,4,2,1,0,2,0],["2026-05-15",381,1931202,2,12,2,1,0,2,0],["2026-05-15",143,1923408,2,4,2,1,0,2,0],["2026-05-15",227,1870440,2,4,2,1,0,2,0],["2026-05-15",919,1842030,2,4,2,1,0,2,0],["2026-05-15",306,1834560,2,4,2,1,0,2,0],["2026-05-15",227,1811745,2,4,2,1,0,2,0],["2026-05-15",414,1806285,2,12,2,1,0,2,0],["2026-05-15",262,1800762,2,4,2,1,0,2,0],["2026-05-15",785,1796779,2,4,2,1,0,2,0],["2026-05-15",250,1769430,2,4,2,1,4,2,0],["2026-05-15",414,1762820,2,4,2,1,0,2,0],["2026-05-15",306,1760850,2,4,2,1,0,2,0],["2026-05-15",418,1760850,2,4,2,1,0,2,0],["2026-05-15",330,1747785,2,4,2,1,0,2,0],["2026-05-15",418,1735734,2,12,2,1,0,2,0],["2026-05-15",602,1732497,2,12,2,1,0,2,0],["2026-05-15",320,1732185,2,4,2,1,0,2,0],["2026-05-15",897,1729260,2,12,2,1,0,2,0],["2026-05-15",474,1721460,2,4,2,1,0,2,0],["2026-05-15",610,1714245,2,4,2,1,0,2,0],["2026-05-15",764,1712490,2,4,2,1,0,2,0],["2026-05-15",466,1698489,2,12,2,1,0,2,0],["2026-05-15",465,1697865,2,12,2,1,0,2,0],["2026-05-15",479,1694915,2,12,2,1,0,2,0],["2026-05-15",915,1693185,2,4,2,1,0,2,0],["2026-05-15",470,1681485,2,4,2,1,0,2,0],["2026-05-15",307,1681130,2,12,2,1,0,2,0],["2026-05-15",268,1671579,2,12,2,1,0,2,0],["2026-05-15",521,1666470,2,12,2,1,0,2,0],["2026-05-15",464,1646970,2,4,2,1,0,2,0],["2026-05-15",465,1645605,2,4,2,1,0,2,0],["2026-05-15",268,1639755,2,4,2,1,0,2,0],["2026-05-15",330,1616225,2,12,2,1,0,2,0],["2026-05-15",526,1602510,2,4,2,1,0,2,0],["2026-05-15",602,1585935,2,4,2,1,0,2,0],["2026-05-15",421,1576484,2,12,2,1,0,2,0],["2026-05-15",521,1572480,2,4,2,1,0,2,0],["2026-05-15",143,1565667,2,4,2,1,0,2,0],["2026-05-15",421,1562145,2,4,2,1,0,2,0],["2026-05-15",682,1552730,2,4,2,1,0,2,0],["2026-05-15",97,1541844,2,4,2,1,0,2,0],["2026-05-15",919,1515930,2,4,2,1,0,2,0],["2026-05-15",330,1513785,2,4,2,1,0,2,0],["2026-05-15",418,1511445,2,4,2,1,0,2,0],["2026-05-15",125,1509300,2,4,2,1,0,2,0],["2026-05-15",307,1509266,2,4,2,1,0,2,0],["2026-05-15",898,1495923,2,12,2,1,0,2,0],["2026-05-15",764,1491438,2,12,2,1,0,2,0],["2026-05-15",210,1481727,2,12,2,1,0,2,0],["2026-05-15",55,1479855,2,12,2,1,0,2,0],["2026-05-15",699,1477320,2,4,2,1,0,2,0],["2026-05-15",467,1473690,2,4,2,1,0,2,0],["2026-05-15",983,1466400,2,12,2,1,0,2,0],["2026-05-15",904,1448460,2,12,2,1,0,2,0],["2026-05-15",125,1445925,2,4,2,1,0,2,0],["2026-05-15",610,1443390,2,4,2,1,0,2,0],["2026-05-15",935,1438710,2,4,2,1,0,2,0],["2026-05-15",293,1434220,2,4,2,1,0,2,0],["2026-05-15",540,1433350,0,0,0,1,0,0,0],["2026-05-15",825,1431105,2,4,2,1,0,2,0],["2026-05-15",464,1426035,2,12,2,1,0,2,0],["2026-05-15",682,1424482,2,12,2,1,0,2,0],["2026-05-15",785,1422135,2,4,2,1,0,2,0],["2026-05-15",414,1404906,2,4,2,1,0,2,0],["2026-05-15",609,1401452,2,12,2,1,0,2,0],["2026-05-15",466,1398345,2,4,2,1,0,2,0],["2026-05-15",116,1390121,2,4,2,1,0,2,0],["2026-05-15",684,1382900,6,15,3,1,1,5,0],["2026-05-15",381,1381575,2,4,2,1,0,2,0],["2026-05-15",475,1376583,2,12,2,1,0,2,0],["2026-05-15",143,1363123,2,12,2,1,0,2,0],["2026-05-15",156,1360632,2,12,2,1,0,2,0],["2026-05-15",308,1353305,2,4,2,1,0,2,0],["2026-05-15",466,1346085,2,4,2,1,0,2,0],["2026-05-15",307,1345515,2,4,2,1,0,2,0],["2026-05-15",838,1344915,2,4,2,1,0,2,0],["2026-05-15",825,1341600,2,4,2,1,0,2,0],["2026-05-15",765,1341219,2,12,2,1,0,2,0],["2026-05-15",838,1340703,2,12,2,1,0,2,0],["2026-05-15",974,1335572,2,12,2,1,0,2,0],["2026-05-15",883,1330601,2,4,2,1,0,2,0],["2026-05-15",131,1329587,2,12,2,1,0,2,0],["2026-05-15",993,1319296,2,4,2,1,0,2,0],["2026-05-15",897,1294215,2,4,2,1,0,2,0],["2026-05-15",825,1285180,2,12,2,1,0,2,0],["2026-05-15",215,1284660,2,4,2,1,0,2,0],["2026-05-15",524,1269567,2,12,2,1,0,2,0],["2026-05-15",252,1266954,2,12,2,1,0,2,0],["2026-05-15",337,1266720,2,4,2,1,0,2,0],["2026-05-15",923,1262235,2,4,2,1,0,2,0],["2026-05-15",535,1260886,2,20,7,1,0,2,0],["2026-05-15",898,1257750,2,4,2,1,0,2,0],["2026-05-15",227,1256736,2,12,2,1,0,2,0],["2026-05-15",196,1249365,2,4,2,1,0,2,0],["2026-05-15",535,1247016,2,20,7,1,0,2,0],["2026-05-15",669,1237665,2,4,2,1,0,2,0],["2026-05-15",520,1234311,2,12,2,1,0,2,0],["2026-05-15",155,1225575,2,4,2,1,0,2,0],["2026-05-15",471,1213227,2,4,2,1,0,2,0],["2026-05-15",467,1207692,2,12,2,1,0,2,0],["2026-05-15",143,1201683,2,4,2,1,0,2,0],["2026-05-15",470,1195194,2,12,2,1,0,2,0],["2026-05-15",883,1192244,2,12,2,1,0,2,0],["2026-05-15",308,1187472,2,12,2,1,0,2,0],["2026-05-15",250,1182870,2,4,2,1,4,2,0],["2026-05-15",293,1178385,2,4,2,1,0,2,0],["2026-05-15",934,1174017,2,12,2,1,0,2,0],["2026-05-15",535,1165188,2,20,7,1,0,2,0],["2026-05-15",415,1155562,2,12,2,1,0,2,0],["2026-05-15",117,1140750,2,4,2,1,0,2,0],["2026-05-15",337,1138761,2,12,2,1,0,2,0],["2026-05-15",457,1138571,2,4,2,1,0,2,0],["2026-05-15",733,1138132,2,4,2,1,0,2,0],["2026-05-15",120,1136550,2,4,2,1,0,2,0],["2026-05-15",883,1136462,2,4,2,1,0,2,0],["2026-05-15",337,1136265,2,4,2,1,0,2,0],["2026-05-15",745,1124801,2,12,2,1,0,2,0],["2026-05-15",457,1116336,2,12,2,1,0,2,0],["2026-05-15",334,1114776,2,12,2,1,0,2,0],["2026-05-15",934,1112645,2,4,2,1,0,2,0],["2026-05-15",919,1111919,2,12,2,1,0,2,0],["2026-05-15",524,1109655,2,4,2,1,0,2,0],["2026-05-15",252,1103505,2,4,2,1,0,2,0],["2026-05-15",935,1099575,2,4,2,1,0,2,0],["2026-05-15",824,1099020,2,4,2,1,0,2,0],["2026-05-15",250,1096407,2,12,2,1,4,2,0],["2026-05-15",476,1084815,5,9,5,1,5,3,0],["2026-05-15",993,1079588,2,4,2,1,0,2,0],["2026-05-15",196,1073358,2,12,2,1,0,2,0],["2026-05-15",785,1073358,2,12,2,1,0,2,0],["2026-05-15",520,1064250,2,4,2,1,0,2,0],["2026-05-15",470,1057290,2,4,2,1,0,2,0],["2026-05-15",526,1052805,2,12,2,1,0,2,0],["2026-05-15",206,1051440,2,4,2,1,0,2,0],["2026-05-15",1004,1048125,2,4,2,1,0,2,0],["2026-05-15",683,1047696,2,12,2,1,0,2,0],["2026-05-15",745,1046912,2,4,2,1,0,2,0],["2026-05-15",457,1041419,2,4,2,1,0,2,0],["2026-05-15",517,1021410,2,12,2,1,0,2,0],["2026-05-15",824,1020045,2,4,2,1,0,2,0],["2026-05-15",475,1015170,2,4,2,1,0,2,0],["2026-05-15",519,1013064,2,12,2,1,0,2,0],["2026-05-15",1004,1007955,2,12,2,1,0,2,0],["2026-05-15",262,1007364,2,4,2,1,0,2,0],["2026-05-15",525,1006200,2,4,2,1,0,2,0],["2026-05-15",525,1003864,2,12,2,1,0,2,0],["2026-05-15",191,1003860,2,4,2,1,0,2,0],["2026-05-15",684,1000299,6,15,3,1,1,5,0],["2026-05-15",912,1000233,2,12,2,1,0,2,0],["2026-05-15",684,1000199,6,15,3,1,1,5,0],["2026-05-15",1253,1000000,1,20,7,1,0,3,0],["2026-05-15",846,993296,2,12,2,1,0,2,0],["2026-05-15",520,982800,2,4,2,1,0,2,0],["2026-05-15",44,968214,2,12,2,1,0,2,0],["2026-05-15",517,967980,2,4,2,1,0,2,0],["2026-05-15",523,966264,2,4,2,1,0,2,0],["2026-05-15",125,959244,2,12,2,1,0,2,0],["2026-05-15",121,956280,2,4,2,1,0,2,0],["2026-05-15",206,938067,2,12,2,1,0,2,0],["2026-05-15",920,928317,2,4,2,1,0,2,0],["2026-05-15",229,922350,2,4,2,1,0,2,0],["2026-05-15",745,922350,2,4,2,1,0,2,0],["2026-05-15",155,911781,2,12,2,1,0,2,0],["2026-05-15",135,904059,2,12,2,1,0,2,0],["2026-05-15",824,898326,2,12,2,1,0,2,0],["2026-05-15",336,893490,2,4,2,1,0,2,0],["2026-05-15",811,891214,2,4,2,1,0,2,0],["2026-05-15",415,888460,2,4,2,1,0,2,0],["2026-05-15",262,883041,2,12,2,1,0,2,0],["2026-05-15",334,880425,2,4,2,1,0,2,0],["2026-05-15",252,878670,2,4,2,1,0,2,0],["2026-05-15",733,877389,2,4,2,1,0,2,0],["2026-05-15",923,874185,2,4,2,1,0,2,0],["2026-05-15",116,867504,2,4,2,1,0,2,0],["2026-05-15",197,863818,2,12,2,1,0,2,0],["2026-05-15",745,858005,2,12,2,1,0,2,0],["2026-05-15",308,857230,2,4,2,1,0,2,0],["2026-05-15",471,852764,2,12,2,1,0,2,0],["2026-05-15",745,851955,2,4,2,1,0,2,0],["2026-05-15",229,851760,2,4,2,1,0,2,0],["2026-05-15",609,851760,2,4,2,1,0,2,0],["2026-05-15",745,851760,2,4,2,1,0,2,0],["2026-05-15",733,850691,2,12,2,1,0,2,0],["2026-05-15",934,848455,2,4,2,1,0,2,0],["2026-05-15",517,847470,2,4,2,1,0,2,0],["2026-05-15",942,847002,2,12,2,1,0,2,0],["2026-05-15",293,846378,2,12,2,1,0,2,0],["2026-05-15",523,846365,2,4,2,1,0,2,0],["2026-05-15",699,842985,2,4,2,1,0,2,0],["2026-05-15",855,842985,2,4,2,1,0,2,0],["2026-05-15",421,838500,2,4,2,1,0,2,0],["2026-05-15",334,835575,2,4,2,1,0,2,0],["2026-05-15",920,834501,2,12,2,1,0,2,0],["2026-05-15",535,823647,2,20,7,1,0,2,0],["2026-05-15",478,818097,2,4,2,1,0,2,0],["2026-05-15",475,813150,2,4,2,1,0,2,0],["2026-05-15",669,808509,2,12,2,1,0,2,0],["2026-05-15",603,806637,2,12,2,1,0,2,0],["2026-05-15",135,804180,2,4,2,1,0,2,0],["2026-05-15",207,796302,2,12,2,1,0,2,0],["2026-05-15",923,777114,2,12,2,1,0,2,0],["2026-05-15",382,768105,2,4,2,1,0,2,0],["2026-05-15",206,754650,2,4,2,1,0,2,0],["2026-05-15",526,754650,2,4,2,1,0,2,0],["2026-05-15",620,746648,0,0,0,1,0,0,0],["2026-05-15",117,744640,2,12,2,1,0,2,0],["2026-05-15",915,741858,2,12,2,1,0,2,0],["2026-05-15",215,738660,2,4,2,1,0,2,0],["2026-05-15",97,736885,2,12,2,1,0,2,0],["2026-05-15",229,706602,2,12,2,1,0,2,0],["2026-05-15",382,701415,2,4,2,1,0,2,0],["2026-05-15",942,701415,2,4,2,1,0,2,0],["2026-05-15",213,694658,0,0,0,1,0,0,0],["2026-05-15",811,690698,2,4,2,1,0,2,0],["2026-05-15",207,685230,2,4,2,1,0,2,0],["2026-05-15",55,682110,2,4,2,1,0,2,0],["2026-05-15",201,679770,2,4,2,1,0,2,0],["2026-05-15",523,675126,2,12,2,1,0,2,0],["2026-05-15",501,671970,2,12,2,1,0,2,0],["2026-05-15",519,670800,2,4,2,1,0,2,0],["2026-05-15",213,658846,0,0,0,1,0,0,0],["2026-05-15",9,658320,2,4,2,1,0,2,0],["2026-05-15",1004,635895,2,4,2,1,0,2,0],["2026-05-15",467,633360,2,4,2,1,0,2,0],["2026-05-15",169,632124,2,12,2,1,0,2,0],["2026-05-15",535,628046,2,20,7,1,0,2,0],["2026-05-15",336,624507,2,12,2,1,0,2,0],["2026-05-15",55,595920,2,4,2,1,0,2,0],["2026-05-15",328,594360,2,12,2,1,0,2,0],["2026-05-15",117,591435,2,4,2,1,0,2,0],["2026-05-15",1009,591435,2,4,2,1,0,2,0],["2026-05-15",124,589875,2,12,2,1,0,2,0],["2026-05-15",855,589680,2,4,2,1,0,2,0],["2026-05-15",116,580281,2,12,2,1,0,2,0],["2026-05-15",519,579345,2,4,2,1,0,2,0],["2026-05-15",898,570375,2,4,2,1,0,2,0],["2026-05-15",479,565773,2,4,2,1,0,2,0],["2026-05-15",525,556920,2,4,2,1,0,2,0],["2026-05-15",974,540891,2,4,2,1,0,2,0],["2026-05-15",429,540562,2,12,2,1,0,2,0],["2026-05-15",184,528957,2,12,2,1,0,2,0],["2026-05-15",878,527709,2,12,2,1,0,2,0],["2026-05-15",811,526654,2,12,2,1,0,2,0],["2026-05-15",894,524472,2,12,2,1,0,2,0],["2026-05-15",121,512070,2,4,2,1,0,2,0],["2026-05-15",336,507585,2,4,2,1,0,2,0],["2026-05-15",942,507585,2,4,2,1,0,2,0],["2026-05-15",124,506805,2,4,2,1,0,2,0],["2026-05-15",855,505908,2,12,2,1,0,2,0],["2026-05-15",677,503100,2,4,2,1,0,2,0],["2026-05-15",1246,500000,1,20,7,1,0,3,0],["2026-05-15",29,495885,2,4,2,1,0,2,0],["2026-05-15",478,495859,2,12,2,1,0,2,0],["2026-05-15",476,494600,5,7,5,1,5,3,0],["2026-05-15",610,489216,2,12,2,1,0,2,0],["2026-05-15",769,476580,2,4,2,1,0,2,0],["2026-05-15",745,458640,2,4,2,1,0,2,0],["2026-05-15",213,456426,0,0,0,1,0,0,0],["2026-05-15",478,439335,2,4,2,1,0,2,0],["2026-05-15",522,439335,2,4,2,1,0,2,0],["2026-05-15",993,436579,2,12,2,1,0,2,0],["2026-05-15",697,433485,2,4,2,1,0,2,0],["2026-05-15",745,430365,2,4,2,1,0,2,0],["2026-05-15",335,427674,2,12,2,1,0,2,0],["2026-05-15",669,423735,2,4,2,1,0,2,0],["2026-05-15",124,419250,2,4,2,1,0,2,0],["2026-05-15",135,419250,2,4,2,1,0,2,0],["2026-05-15",381,419250,2,4,2,1,0,2,0],["2026-05-15",745,419250,2,4,2,1,0,2,0],["2026-05-15",215,414843,2,12,2,1,0,2,0],["2026-05-15",894,411060,2,4,2,1,0,2,0],["2026-05-15",540,402958,0,0,0,1,0,0,0],["2026-05-15",120,395427,2,12,2,1,0,2,0],["2026-05-15",522,388557,2,12,2,1,0,2,0],["2026-05-15",1244,379500,2,20,7,1,0,2,0],["2026-05-15",382,378508,2,12,2,1,0,2,0],["2026-05-15",335,378300,2,4,2,1,0,2,0],["2026-05-15",983,378300,2,4,2,1,0,2,0],["2026-05-15",444,375102,2,12,2,1,0,2,0],["2026-05-15",444,364845,2,4,2,1,0,2,0],["2026-05-15",429,357435,2,4,2,1,0,2,0],["2026-05-15",1009,353301,2,12,2,1,0,2,0],["2026-05-15",677,348816,2,12,2,1,0,2,0],["2026-05-15",603,340704,2,4,2,1,0,2,0],["2026-05-15",145,339010,1,1,1,0,0,1,0],["2026-05-15",29,335400,2,4,2,1,0,2,0],["2026-05-15",444,335400,2,4,2,1,0,2,0],["2026-05-15",522,335400,2,4,2,1,0,2,0],["2026-05-15",745,335400,2,4,2,1,0,2,0],["2026-05-15",745,335400,2,4,2,1,0,2,0],["2026-05-15",535,332820,2,20,7,1,0,2,0],["2026-05-15",745,327600,2,4,2,1,0,2,0],["2026-05-15",536,315200,8,56,7,0,2,5,0],["2026-05-15",745,313797,2,4,2,1,0,2,0],["2026-05-15",501,308295,2,4,2,1,0,2,0],["2026-05-15",71,293100,2,4,2,1,0,2,0],["2026-05-15",745,287898,2,12,2,1,0,2,0],["2026-05-15",846,280878,2,4,2,1,0,2,0],["2026-05-15",29,279552,2,12,2,1,0,2,0],["2026-05-15",828,275691,2,12,2,1,0,2,0],["2026-05-15",201,275535,2,4,2,1,0,2,0],["2026-05-15",420,273217,0,0,0,1,0,0,0],["2026-05-15",677,271050,2,4,2,1,0,2,0],["2026-05-15",745,266097,2,12,2,1,0,2,0],["2026-05-15",768,262236,2,12,2,1,0,2,0],["2026-05-15",745,262080,2,4,2,1,0,2,0],["2026-05-15",745,262080,2,4,2,1,0,2,0],["2026-05-15",420,252360,0,0,0,1,0,0,0],["2026-05-15",745,251550,2,4,2,1,0,2,0],["2026-05-15",745,251550,2,4,2,1,0,2,0],["2026-05-15",745,251550,2,4,2,1,0,2,0],["2026-05-15",745,251550,2,4,2,1,0,2,0],["2026-05-15",745,251550,2,4,2,1,0,2,0],["2026-05-15",745,251550,2,4,2,1,0,2,0],["2026-05-15",535,247304,2,20,7,1,0,2,0],["2026-05-15",121,231465,2,12,2,1,0,2,0],["2026-05-15",844,226980,2,12,2,1,0,2,0],["2026-05-15",745,223600,2,4,2,1,0,2,0],["2026-05-15",249,223596,2,15,3,1,1,2,0],["2026-05-15",745,218010,2,4,2,1,0,2,0],["2026-05-15",745,218010,2,12,2,1,0,2,0],["2026-05-15",233,217500,4,5,3,0,1,3,0],["2026-05-15",213,216048,0,0,0,1,0,0,0],["2026-05-15",184,214500,2,4,2,1,0,2,0],["2026-05-15",249,212004,2,15,3,1,1,2,0],["2026-05-15",303,210700,2,4,2,1,0,2,0],["2026-05-15",192,207911,2,12,2,1,0,2,0],["2026-05-15",745,205179,2,12,2,1,0,2,0],["2026-05-15",745,201045,2,4,2,1,0,2,0],["2026-05-15",745,201045,2,4,2,1,0,2,0],["2026-05-15",745,201045,2,4,2,1,0,2,0],["2026-05-15",1243,200000,1,20,7,1,0,3,0],["2026-05-15",1250,200000,2,20,7,1,0,2,0],["2026-05-15",745,196560,2,4,2,1,0,2,0],["2026-05-15",745,196560,2,4,2,1,0,2,0],["2026-05-15",745,196560,2,4,2,1,0,2,0],["2026-05-15",745,196560,2,4,2,1,0,2,0],["2026-05-15",745,196560,2,4,2,1,0,2,0],["2026-05-15",745,192192,2,4,2,1,0,2,0],["2026-05-15",213,189816,0,0,0,1,0,0,0],["2026-05-15",249,177948,2,15,3,1,1,2,0],["2026-05-15",745,177255,2,4,2,1,0,2,0],["2026-05-15",1009,177255,2,4,2,1,0,2,0],["2026-05-15",745,176670,2,4,2,1,0,2,0],["2026-05-15",745,174720,2,4,2,1,0,2,0],["2026-05-15",745,173290,2,4,2,1,0,2,0],["2026-05-15",85,168320,0,0,0,1,0,0,0],["2026-05-15",85,168320,0,0,0,1,0,0,0],["2026-05-15",745,167700,2,4,2,1,0,2,0],["2026-05-15",745,167700,2,4,2,1,0,2,0],["2026-05-15",745,167700,2,4,2,1,0,2,0],["2026-05-15",745,167700,2,4,2,1,0,2,0],["2026-05-15",745,167700,2,4,2,1,0,2,0],["2026-05-15",745,167700,2,4,2,1,0,2,0],["2026-05-15",745,167700,2,4,2,1,0,2,0],["2026-05-15",745,167700,2,4,2,1,0,2,0],["2026-05-15",745,167700,2,4,2,1,0,2,0],["2026-05-15",745,167700,2,4,2,1,0,2,0],["2026-05-15",745,167700,2,4,2,1,0,2,0],["2026-05-15",745,167700,2,4,2,1,0,2,0],["2026-05-15",745,167700,2,4,2,1,0,2,0],["2026-05-15",769,167700,2,4,2,1,0,2,0],["2026-05-15",897,167700,2,4,2,1,0,2,0],["2026-05-15",192,166998,2,4,2,1,0,2,0],["2026-05-15",745,162110,2,4,2,1,0,2,0],["2026-05-15",745,161327,2,12,2,1,0,2,0],["2026-05-15",1251,160000,1,20,7,1,0,3,0],["2026-05-15",745,157359,2,4,2,1,0,2,0],["2026-05-15",745,157092,2,12,2,1,0,2,0],["2026-05-15",1245,155000,1,20,7,1,0,3,0],["2026-05-15",997,154674,0,0,0,1,0,0,0],["2026-05-15",745,152607,2,12,2,1,0,2,0],["2026-05-15",745,152607,2,12,2,1,0,2,0],["2026-05-15",745,150930,2,4,2,1,0,2,0],["2026-05-15",1247,150000,1,20,7,1,0,3,0],["2026-05-15",71,148065,2,12,2,1,0,2,0],["2026-05-15",420,145066,0,0,0,1,0,0,0],["2026-05-15",249,144012,2,15,3,1,1,2,0],["2026-05-15",213,140149,0,0,0,1,0,0,0],["2026-05-15",745,139776,2,12,2,1,0,2,0],["2026-05-15",745,139750,2,4,2,1,0,2,0],["2026-05-15",745,139750,2,4,2,1,0,2,0],["2026-05-15",745,139750,2,4,2,1,0,2,0],["2026-05-15",535,138622,2,20,7,1,0,2,0],["2026-05-15",220,135834,1,58,7,0,0,3,0],["2026-05-15",100,135612,0,0,0,1,0,0,0],["2026-05-15",745,135525,2,4,2,1,0,2,0],["2026-05-15",745,135525,2,4,2,1,0,2,0],["2026-05-15",461,134460,0,0,0,1,0,0,0],["2026-05-15",0,133728,0,0,0,1,0,0,0],["2026-05-15",231,133728,0,0,0,1,0,0,0],["2026-05-15",213,133131,0,0,0,1,0,0,0],["2026-05-15",745,132763,2,4,2,1,0,2,0],["2026-05-15",745,131040,2,4,2,1,0,2,0],["2026-05-15",745,131040,2,4,2,1,0,2,0],["2026-05-15",745,131040,2,4,2,1,0,2,0],["2026-05-15",745,131040,2,4,2,1,0,2,0],["2026-05-15",745,131040,2,4,2,1,0,2,0],["2026-05-15",745,131040,2,4,2,1,0,2,0],["2026-05-15",745,131040,2,4,2,1,0,2,0],["2026-05-15",745,130806,2,12,2,1,0,2,0],["2026-05-15",745,130806,2,12,2,1,0,2,0],["2026-05-15",745,130806,2,12,2,1,0,2,0],["2026-05-15",745,130806,2,12,2,1,0,2,0],["2026-05-15",745,130806,2,12,2,1,0,2,0],["2026-05-15",535,129480,2,20,7,1,0,2,0],["2026-05-15",580,125967,0,0,0,1,0,0,0],["2026-05-15",958,123768,0,0,0,1,0,0,0],["2026-05-15",745,121212,2,4,2,1,0,2,0],["2026-05-15",721,121065,0,0,0,1,0,0,0],["2026-05-15",745,119906,2,12,2,1,0,2,0],["2026-05-15",997,119316,0,0,0,1,0,0,0],["2026-05-15",997,119316,0,0,0,1,0,0,0],["2026-05-15",997,119316,0,0,0,1,0,0,0],["2026-05-15",997,119316,0,0,0,1,0,0,0],["2026-05-15",997,119316,0,0,0,1,0,0,0],["2026-05-15",745,117390,2,4,2,1,0,2,0],["2026-05-15",745,112527,2,4,2,1,0,2,0],["2026-05-15",743,110400,4,95,7,1,9,3,0],["2026-05-15",85,109800,0,0,0,1,0,0,0],["2026-05-15",85,109800,0,0,0,1,0,0,0],["2026-05-15",85,109800,0,0,0,1,0,0,0],["2026-05-15",85,109800,0,0,0,1,0,0,0],["2026-05-15",85,109800,0,0,0,1,0,0,0],["2026-05-15",85,109800,0,0,0,1,0,0,0],["2026-05-15",85,109800,0,0,0,1,0,0,0],["2026-05-15",85,109800,0,0,0,1,0,0,0],["2026-05-15",85,109800,0,0,0,1,0,0,0],["2026-05-15",745,109005,2,12,2,1,0,2,0],["2026-05-15",19,108654,0,0,0,1,0,0,0],["2026-05-15",731,108654,0,0,0,1,0,0,0],["2026-05-15",535,106515,2,20,7,1,0,2,0],["2026-05-15",891,105590,0,0,0,1,0,0,0],["2026-05-15",180,105000,1,35,17,1,0,3,0],["2026-05-15",745,104832,2,4,2,1,0,2,0],["2026-05-15",683,102765,2,4,2,1,0,2,0],["2026-05-15",745,102765,2,4,2,1,0,2,0],["2026-05-15",756,102765,2,4,2,1,0,2,0],["2026-05-15",1248,102180,1,39,12,1,0,3,0],["2026-05-15",721,102162,0,0,0,1,0,0,0],["2026-05-15",85,100992,0,0,0,1,0,0,0],["2026-05-15",11,100475,1,5,3,0,1,3,0],["2026-05-15",100,100296,0,0,0,1,0,0,0],["2026-05-15",412,100296,0,0,0,1,0,0,0],["2026-05-15",624,100296,0,0,0,1,0,0,0],["2026-05-15",128,100000,1,28,14,0,0,6,0],["2026-05-15",1247,100000,1,20,7,1,0,3,0],["2026-05-15",1251,100000,1,20,7,1,0,3,0],["2026-05-15",745,99120,2,4,2,1,0,2,0],["2026-05-15",745,98280,2,4,2,1,0,2,0],["2026-05-15",745,98280,2,4,2,1,0,2,0],["2026-05-15",721,96821,0,0,0,1,0,0,0],["2026-05-15",412,96714,0,0,0,1,0,0,0],["2026-05-15",958,96264,0,0,0,1,0,0,0],["2026-05-15",997,95453,0,0,0,1,0,0,0],["2026-05-15",85,93632,0,0,0,1,0,0,0],["2026-05-15",745,92235,2,4,2,1,0,2,0],["2026-05-15",0,91938,0,0,0,1,0,0,0],["2026-05-15",745,91689,2,12,2,1,0,2,0],["2026-05-15",745,91689,2,12,2,1,0,2,0],["2026-05-15",745,91689,2,12,2,1,0,2,0],["2026-05-15",152,91440,0,0,0,1,0,0,0],["2026-05-15",500,91440,0,0,0,1,0,0,0],["2026-05-15",420,91170,0,0,0,1,0,0,0],["2026-05-15",580,89991,0,0,0,1,0,0,0],["2026-05-15",249,89244,2,15,3,1,1,2,0],["2026-05-15",249,88932,2,15,3,1,1,2,0],["2026-05-15",580,88356,0,0,0,1,0,0,0],["2026-05-15",745,88335,2,4,2,1,0,2,0],["2026-05-15",745,88335,2,4,2,1,0,2,0],["2026-05-15",766,87600,7,84,23,0,0,3,0],["2026-05-15",745,87360,2,4,2,1,0,2,0],["2026-05-15",745,87204,2,12,2,1,0,2,0],["2026-05-15",745,87204,2,12,2,1,0,2,0],["2026-05-15",745,87204,2,12,2,1,0,2,0],["2026-05-15",745,87204,2,12,2,1,0,2,0],["2026-05-15",745,87204,2,12,2,1,0,2,0],["2026-05-15",745,87204,2,12,2,1,0,2,0],["2026-05-15",935,87204,2,12,2,1,0,2,0],["2026-05-15",745,85838,2,12,2,1,0,2,0],["2026-05-15",213,85371,0,0,0,1,0,0,0],["2026-05-15",461,83942,0,0,0,1,0,0,0],["2026-05-15",180,83850,2,4,2,1,0,2,0],["2026-05-15",335,83850,2,4,2,1,0,2,0],["2026-05-15",452,83850,2,4,2,1,0,2,0],["2026-05-15",745,83850,2,4,2,1,0,2,0],["2026-05-15",745,83850,2,4,2,1,0,2,0],["2026-05-15",745,83850,2,4,2,1,0,2,0],["2026-05-15",745,83850,2,4,2,1,0,2,0],["2026-05-15",745,83850,2,4,2,1,0,2,0],["2026-05-15",745,83850,2,4,2,1,0,2,0],["2026-05-15",745,83850,2,4,2,1,0,2,0],["2026-05-15",745,83850,2,4,2,1,0,2,0],["2026-05-15",745,83850,2,4,2,1,0,2,0],["2026-05-15",745,83850,2,4,2,1,0,2,0],["2026-05-15",745,83850,2,4,2,1,0,2,0],["2026-05-15",745,83850,2,4,2,1,0,2,0],["2026-05-15",745,83850,2,4,2,1,0,2,0],["2026-05-15",745,83850,2,4,2,1,0,2,0],["2026-05-15",745,83850,2,4,2,1,0,2,0],["2026-05-15",745,83850,2,4,2,1,0,2,0],["2026-05-15",745,83850,2,4,2,1,0,2,0],["2026-05-15",745,83850,2,4,2,1,0,2,0],["2026-05-15",745,83850,2,4,2,1,0,2,0],["2026-05-15",745,83850,2,4,2,1,0,2,0],["2026-05-15",745,83850,2,4,2,1,0,2,0],["2026-05-15",745,83850,2,4,2,1,0,2,0],["2026-05-15",745,83850,2,4,2,1,0,2,0],["2026-05-15",756,83850,2,4,2,1,0,2,0],["2026-05-15",745,82760,2,4,2,1,0,2,0],["2026-05-15",420,82614,0,0,0,1,0,0,0],["2026-05-15",745,81391,2,12,2,1,0,2,0],["2026-05-15",85,80928,0,0,0,1,0,0,0],["2026-05-15",461,80676,0,0,0,1,0,0,0],["2026-05-15",461,80676,0,0,0,1,0,0,0],["2026-05-15",213,80595,0,0,0,1,0,0,0],["2026-05-15",745,80481,2,12,2,1,0,2,0],["2026-05-15",958,80220,0,0,0,1,0,0,0],["2026-05-15",85,79704,0,0,0,1,0,0,0],["2026-05-15",535,79680,2,20,7,1,0,2,0],["2026-05-15",580,78207,0,0,0,1,0,0,0],["2026-05-15",745,76863,2,4,2,1,0,2,0],["2026-05-15",213,76416,0,0,0,1,0,0,0],["2026-05-15",624,76416,0,0,0,1,0,0,0],["2026-05-15",249,76236,2,15,3,1,1,2,0],["2026-05-15",213,75730,0,0,0,1,0,0,0],["2026-05-15",420,75730,0,0,0,1,0,0,0],["2026-05-15",777,75548,0,0,0,1,0,0,0],["2026-05-15",745,75465,2,4,2,1,0,2,0],["2026-05-15",85,75240,0,0,0,1,0,0,0],["2026-05-15",0,75222,0,0,0,1,0,0,0],["2026-05-15",0,75222,0,0,0,1,0,0,0],["2026-05-15",0,75222,0,0,0,1,0,0,0],["2026-05-15",100,75222,0,0,0,1,0,0,0],["2026-05-15",100,75222,0,0,0,1,0,0,0],["2026-05-15",231,75222,0,0,0,1,0,0,0],["2026-05-15",231,75222,0,0,0,1,0,0,0],["2026-05-15",231,75222,0,0,0,1,0,0,0],["2026-05-15",231,75222,0,0,0,1,0,0,0],["2026-05-15",231,75222,0,0,0,1,0,0,0],["2026-05-15",540,75222,0,0,0,1,0,0,0],["2026-05-15",540,75222,0,0,0,1,0,0,0],["2026-05-15",540,75222,0,0,0,1,0,0,0],["2026-05-15",213,74746,0,0,0,1,0,0,0],["2026-05-15",85,74688,0,0,0,1,0,0,0],["2026-05-15",412,74625,0,0,0,1,0,0,0],["2026-05-15",412,74625,0,0,0,1,0,0,0],["2026-05-15",580,74625,0,0,0,1,0,0,0],["2026-05-15",249,74472,2,15,3,1,1,2,0],["2026-05-15",461,73490,0,0,0,1,0,0,0],["2026-05-15",461,73490,0,0,0,1,0,0,0],["2026-05-15",461,73490,0,0,0,1,0,0,0],["2026-05-15",461,73490,0,0,0,1,0,0,0],["2026-05-15",461,73490,0,0,0,1,0,0,0],["2026-05-15",461,73490,0,0,0,1,0,0,0],["2026-05-15",461,73490,0,0,0,1,0,0,0],["2026-05-15",461,73490,0,0,0,1,0,0,0],["2026-05-15",461,73490,0,0,0,1,0,0,0],["2026-05-15",461,73490,0,0,0,1,0,0,0],["2026-05-15",461,73490,0,0,0,1,0,0,0],["2026-05-15",461,73490,0,0,0,1,0,0,0],["2026-05-15",461,73490,0,0,0,1,0,0,0],["2026-05-15",461,73490,0,0,0,1,0,0,0],["2026-05-15",461,73490,0,0,0,1,0,0,0],["2026-05-15",461,73490,0,0,0,1,0,0,0],["2026-05-15",152,73363,0,0,0,1,0,0,0],["2026-05-15",1140,73333,1,20,7,1,0,3,0],["2026-05-15",951,73238,0,0,0,1,0,0,0],["2026-05-15",951,73238,0,0,0,1,0,0,0],["2026-05-15",951,73238,0,0,0,1,0,0,0],["2026-05-15",951,73238,0,0,0,1,0,0,0],["2026-05-15",951,73238,0,0,0,1,0,0,0],["2026-05-15",951,73238,0,0,0,1,0,0,0],["2026-05-15",951,73238,0,0,0,1,0,0,0],["2026-05-15",951,73238,0,0,0,1,0,0,0],["2026-05-15",951,73238,0,0,0,1,0,0,0],["2026-05-15",951,73238,0,0,0,1,0,0,0],["2026-05-15",951,73238,0,0,0,1,0,0,0],["2026-05-15",951,73238,0,0,0,1,0,0,0],["2026-05-15",951,73238,0,0,0,1,0,0,0],["2026-05-15",951,73238,0,0,0,1,0,0,0],["2026-05-15",100,72834,0,0,0,1,0,0,0],["2026-05-15",213,72780,0,0,0,1,0,0,0],["2026-05-15",745,72670,2,12,2,1,0,2,0],["2026-05-15",213,70813,0,0,0,1,0,0,0],["2026-05-15",500,70750,0,0,0,1,0,0,0],["2026-05-15",891,70750,0,0,0,1,0,0,0],["2026-05-15",500,70215,0,0,0,1,0,0,0],["2026-05-15",180,70005,2,4,2,1,0,2,0],["2026-05-15",745,70005,2,4,2,1,0,2,0],["2026-05-15",213,69829,0,0,0,1,0,0,0],["2026-05-15",420,69828,0,0,0,1,0,0,0],["2026-05-15",461,69244,0,0,0,1,0,0,0],["2026-05-15",745,69037,2,12,2,1,0,2,0],["2026-05-15",213,68846,0,0,0,1,0,0,0],["2026-05-15",213,68846,0,0,0,1,0,0,0],["2026-05-15",213,68846,0,0,0,1,0,0,0],["2026-05-15",213,68846,0,0,0,1,0,0,0],["2026-05-15",213,68846,0,0,0,1,0,0,0],["2026-05-15",213,68846,0,0,0,1,0,0,0],["2026-05-15",152,68580,0,0,0,1,0,0,0],["2026-05-15",152,68580,0,0,0,1,0,0,0],["2026-05-15",997,67670,0,0,0,1,0,0,0],["2026-05-15",997,67670,0,0,0,1,0,0,0],["2026-05-15",997,67670,0,0,0,1,0,0,0],["2026-05-15",997,67670,0,0,0,1,0,0,0],["2026-05-15",997,67670,0,0,0,1,0,0,0],["2026-05-15",997,67670,0,0,0,1,0,0,0],["2026-05-15",85,67328,0,0,0,1,0,0,0],["2026-05-15",249,67128,2,15,3,1,1,2,0],["2026-05-15",100,66864,0,0,0,1,0,0,0],["2026-05-15",231,66864,0,0,0,1,0,0,0],["2026-05-15",231,66864,0,0,0,1,0,0,0],["2026-05-15",241,66864,0,0,0,1,0,0,0],["2026-05-15",540,66864,0,0,0,1,0,0,0],["2026-05-15",721,65965,0,0,0,1,0,0,0],["2026-05-15",721,65965,0,0,0,1,0,0,0],["2026-05-15",721,65965,0,0,0,1,0,0,0],["2026-05-15",721,65965,0,0,0,1,0,0,0],["2026-05-15",721,65965,0,0,0,1,0,0,0],["2026-05-15",721,65965,0,0,0,1,0,0,0],["2026-05-15",721,65965,0,0,0,1,0,0,0],["2026-05-15",721,65965,0,0,0,1,0,0,0],["2026-05-15",721,65965,0,0,0,1,0,0,0],["2026-05-15",721,65965,0,0,0,1,0,0,0],["2026-05-15",721,65965,0,0,0,1,0,0,0],["2026-05-15",721,65965,0,0,0,1,0,0,0],["2026-05-15",721,65965,0,0,0,1,0,0,0],["2026-05-15",721,65965,0,0,0,1,0,0,0],["2026-05-15",721,65965,0,0,0,1,0,0,0],["2026-05-15",721,65965,0,0,0,1,0,0,0],["2026-05-15",721,65965,0,0,0,1,0,0,0],["2026-05-15",721,65965,0,0,0,1,0,0,0],["2026-05-15",721,65965,0,0,0,1,0,0,0],["2026-05-15",721,65965,0,0,0,1,0,0,0],["2026-05-15",721,65965,0,0,0,1,0,0,0],["2026-05-15",721,65965,0,0,0,1,0,0,0],["2026-05-15",721,65965,0,0,0,1,0,0,0],["2026-05-15",721,65965,0,0,0,1,0,0,0],["2026-05-15",721,65965,0,0,0,1,0,0,0],["2026-05-15",85,65880,0,0,0,1,0,0,0],["2026-05-15",721,65802,0,0,0,1,0,0,0],["2026-05-15",292,65520,2,4,2,1,0,2,0],["2026-05-15",452,65520,2,4,2,1,0,2,0],["2026-05-15",745,65520,2,4,2,1,0,2,0],["2026-05-15",745,65520,2,4,2,1,0,2,0],["2026-05-15",745,65520,2,4,2,1,0,2,0],["2026-05-15",745,65520,2,4,2,1,0,2,0],["2026-05-15",745,65520,2,4,2,1,0,2,0],["2026-05-15",745,65520,2,4,2,1,0,2,0],["2026-05-15",745,65520,2,4,2,1,0,2,0],["2026-05-15",745,65520,2,4,2,1,0,2,0],["2026-05-15",745,65520,2,4,2,1,0,2,0],["2026-05-15",745,65520,2,4,2,1,0,2,0],["2026-05-15",745,65520,2,4,2,1,0,2,0],["2026-05-15",745,65520,2,4,2,1,0,2,0],["2026-05-15",745,65520,2,4,2,1,0,2,0],["2026-05-15",745,65520,2,4,2,1,0,2,0],["2026-05-15",745,65520,2,4,2,1,0,2,0],["2026-05-15",745,65520,2,4,2,1,0,2,0],["2026-05-15",745,65520,2,4,2,1,0,2,0],["2026-05-15",745,65520,2,4,2,1,0,2,0],["2026-05-15",745,65520,2,4,2,1,0,2,0],["2026-05-15",745,65520,2,4,2,1,0,2,0],["2026-05-15",745,65520,2,4,2,1,0,2,0],["2026-05-15",745,65520,2,4,2,1,0,2,0],["2026-05-15",768,65520,2,4,2,1,0,2,0],["2026-05-15",745,65403,2,12,2,1,0,2,0],["2026-05-15",152,65325,0,0,0,1,0,0,0],["2026-05-15",721,64694,0,0,0,1,0,0,0],["2026-05-15",721,64694,0,0,0,1,0,0,0],["2026-05-15",721,64694,0,0,0,1,0,0,0],["2026-05-15",721,64694,0,0,0,1,0,0,0],["2026-05-15",721,64694,0,0,0,1,0,0,0],["2026-05-15",721,64694,0,0,0,1,0,0,0],["2026-05-15",721,64694,0,0,0,1,0,0,0],["2026-05-15",721,64694,0,0,0,1,0,0,0],["2026-05-15",721,64694,0,0,0,1,0,0,0],["2026-05-15",721,64694,0,0,0,1,0,0,0],["2026-05-15",721,64694,0,0,0,1,0,0,0],["2026-05-15",721,64694,0,0,0,1,0,0,0],["2026-05-15",721,64694,0,0,0,1,0,0,0],["2026-05-15",721,64694,0,0,0,1,0,0,0],["2026-05-15",721,64694,0,0,0,1,0,0,0],["2026-05-15",721,64694,0,0,0,1,0,0,0],["2026-05-15",721,64694,0,0,0,1,0,0,0],["2026-05-15",721,64694,0,0,0,1,0,0,0],["2026-05-15",721,64694,0,0,0,1,0,0,0],["2026-05-15",721,64694,0,0,0,1,0,0,0],["2026-05-15",721,64694,0,0,0,1,0,0,0],["2026-05-15",721,64694,0,0,0,1,0,0,0],["2026-05-15",721,64694,0,0,0,1,0,0,0],["2026-05-15",721,64694,0,0,0,1,0,0,0],["2026-05-15",721,64694,0,0,0,1,0,0,0],["2026-05-15",721,64694,0,0,0,1,0,0,0],["2026-05-15",721,64694,0,0,0,1,0,0,0],["2026-05-15",721,64694,0,0,0,1,0,0,0],["2026-05-15",721,64694,0,0,0,1,0,0,0],["2026-05-15",721,64694,0,0,0,1,0,0,0],["2026-05-15",721,64694,0,0,0,1,0,0,0],["2026-05-15",721,64694,0,0,0,1,0,0,0],["2026-05-15",721,64694,0,0,0,1,0,0,0],["2026-05-15",721,64694,0,0,0,1,0,0,0],["2026-05-15",721,64694,0,0,0,1,0,0,0],["2026-05-15",721,64694,0,0,0,1,0,0,0],["2026-05-15",721,64694,0,0,0,1,0,0,0],["2026-05-15",721,64694,0,0,0,1,0,0,0],["2026-05-15",721,64694,0,0,0,1,0,0,0],["2026-05-15",721,64694,0,0,0,1,0,0,0],["2026-05-15",721,64694,0,0,0,1,0,0,0],["2026-05-15",721,64694,0,0,0,1,0,0,0],["2026-05-15",721,64694,0,0,0,1,0,0,0],["2026-05-15",721,64694,0,0,0,1,0,0,0],["2026-05-15",721,64694,0,0,0,1,0,0,0],["2026-05-15",721,64694,0,0,0,1,0,0,0],["2026-05-15",85,64372,0,0,0,1,0,0,0],["2026-05-15",958,64176,0,0,0,1,0,0,0],["2026-05-15",745,63453,2,4,2,1,0,2,0],["2026-05-15",798,63268,0,0,0,1,0,0,0],["2026-05-15",798,63268,0,0,0,1,0,0,0],["2026-05-15",798,63268,0,0,0,1,0,0,0],["2026-05-15",461,62720,0,0,0,1,0,0,0],["2026-05-15",1251,62500,1,20,7,1,0,3,0],["2026-05-15",745,62244,2,4,2,1,0,2,0],["2026-05-15",745,62069,2,4,2,1,0,2,0],["2026-05-15",500,62040,0,0,0,1,0,0,0],["2026-05-15",213,61960,0,0,0,1,0,0,0],["2026-05-15",420,61960,0,0,0,1,0,0,0],["2026-05-15",745,61152,2,4,2,1,0,2,0],["2026-05-15",152,60970,0,0,0,1,0,0,0],["2026-05-15",461,60970,0,0,0,1,0,0,0],["2026-05-15",461,60970,0,0,0,1,0,0,0],["2026-05-15",461,60970,0,0,0,1,0,0,0],["2026-05-15",461,60970,0,0,0,1,0,0,0],["2026-05-15",721,60970,0,0,0,1,0,0,0],["2026-05-15",745,60060,2,4,2,1,0,2,0],["2026-05-15",0,59700,0,0,0,1,0,0,0],["2026-05-15",85,59080,0,0,0,1,0,0,0],["2026-05-15",461,58792,0,0,0,1,0,0,0],["2026-05-15",187,58640,1,54,7,0,0,3,0],["2026-05-15",85,58520,0,0,0,1,0,0,0],["2026-05-15",85,58520,0,0,0,1,0,0,0],["2026-05-15",85,58520,0,0,0,1,0,0,0],["2026-05-15",85,58520,0,0,0,1,0,0,0],["2026-05-15",85,58520,0,0,0,1,0,0,0],["2026-05-15",85,58520,0,0,0,1,0,0,0],["2026-05-15",85,58520,0,0,0,1,0,0,0],["2026-05-15",85,58520,0,0,0,1,0,0,0],["2026-05-15",180,58136,2,12,2,1,0,2,0],["2026-05-15",535,57717,2,20,7,1,0,2,0],["2026-05-15",412,57312,0,0,0,1,0,0,0],["2026-05-15",420,57043,0,0,0,1,0,0,0],["2026-05-15",490,56310,0,0,0,1,0,0,0],["2026-05-15",721,56268,0,0,0,1,0,0,0],["2026-05-15",721,56268,0,0,0,1,0,0,0],["2026-05-15",249,55884,2,15,3,1,1,2,0],["2026-05-15",745,55692,2,4,2,1,0,2,0],["2026-05-15",213,55076,0,0,0,1,0,0,0],["2026-05-15",213,55076,0,0,0,1,0,0,0],["2026-05-15",213,55076,0,0,0,1,0,0,0],["2026-05-15",213,55076,0,0,0,1,0,0,0],["2026-05-15",213,55076,0,0,0,1,0,0,0],["2026-05-15",420,55076,0,0,0,1,0,0,0],["2026-05-15",420,55076,0,0,0,1,0,0,0],["2026-05-15",1254,55000,1,20,7,1,0,3,0],["2026-05-15",420,54584,0,0,0,1,0,0,0],["2026-05-15",180,54400,2,20,7,1,0,2,0],["2026-05-15",0,54327,0,0,0,1,0,0,0],["2026-05-15",85,54176,0,0,0,1,0,0,0],["2026-05-15",85,54176,0,0,0,1,0,0,0],["2026-05-15",997,54136,0,0,0,1,0,0,0],["2026-05-15",997,54136,0,0,0,1,0,0,0],["2026-05-15",461,53784,0,0,0,1,0,0,0],["2026-05-15",461,53784,0,0,0,1,0,0,0],["2026-05-15",461,53784,0,0,0,1,0,0,0],["2026-05-15",461,53784,0,0,0,1,0,0,0],["2026-05-15",152,53330,0,0,0,1,0,0,0],["2026-05-15",152,53330,0,0,0,1,0,0,0],["2026-05-15",152,53330,0,0,0,1,0,0,0],["2026-05-15",152,53330,0,0,0,1,0,0,0],["2026-05-15",152,53330,0,0,0,1,0,0,0],["2026-05-15",152,53330,0,0,0,1,0,0,0],["2026-05-15",152,53330,0,0,0,1,0,0,0],["2026-05-15",152,53330,0,0,0,1,0,0,0],["2026-05-15",152,53330,0,0,0,1,0,0,0],["2026-05-15",500,53330,0,0,0,1,0,0,0],["2026-05-15",500,53330,0,0,0,1,0,0,0],["2026-05-15",500,53330,0,0,0,1,0,0,0],["2026-05-15",500,53330,0,0,0,1,0,0,0],["2026-05-15",500,53330,0,0,0,1,0,0,0],["2026-05-15",500,53330,0,0,0,1,0,0,0],["2026-05-15",777,53330,0,0,0,1,0,0,0],["2026-05-15",777,53330,0,0,0,1,0,0,0],["2026-05-15",891,53330,0,0,0,1,0,0,0],["2026-05-15",891,53330,0,0,0,1,0,0,0],["2026-05-15",891,53330,0,0,0,1,0,0,0],["2026-05-15",891,53330,0,0,0,1,0,0,0],["2026-05-15",745,53105,2,4,2,1,0,2,0],["2026-05-15",500,52902,0,0,0,1,0,0,0],["2026-05-15",721,52578,0,0,0,1,0,0,0],["2026-05-15",721,52578,0,0,0,1,0,0,0],["2026-05-15",721,52260,0,0,0,1,0,0,0],["2026-05-15",721,52260,0,0,0,1,0,0,0],["2026-05-15",721,52260,0,0,0,1,0,0,0],["2026-05-15",777,52260,0,0,0,1,0,0,0],["2026-05-15",997,51646,0,0,0,1,0,0,0],["2026-05-15",997,51646,0,0,0,1,0,0,0],["2026-05-15",997,51646,0,0,0,1,0,0,0],["2026-05-15",997,51646,0,0,0,1,0,0,0],["2026-05-15",997,51646,0,0,0,1,0,0,0],["2026-05-15",997,51646,0,0,0,1,0,0,0],["2026-05-15",997,51646,0,0,0,1,0,0,0],["2026-05-15",997,51646,0,0,0,1,0,0,0],["2026-05-15",213,51634,0,0,0,1,0,0,0],["2026-05-15",85,51280,0,0,0,1,0,0,0],["2026-05-15",85,51280,0,0,0,1,0,0,0],["2026-05-15",85,51280,0,0,0,1,0,0,0],["2026-05-15",85,51280,0,0,0,1,0,0,0],["2026-05-15",85,51280,0,0,0,1,0,0,0],["2026-05-15",85,51280,0,0,0,1,0,0,0],["2026-05-15",85,51280,0,0,0,1,0,0,0],["2026-05-15",85,51280,0,0,0,1,0,0,0],["2026-05-15",85,51280,0,0,0,1,0,0,0],["2026-05-15",85,51280,0,0,0,1,0,0,0],["2026-05-15",85,51280,0,0,0,1,0,0,0],["2026-05-15",85,51280,0,0,0,1,0,0,0],["2026-05-15",85,51280,0,0,0,1,0,0,0],["2026-05-15",85,51280,0,0,0,1,0,0,0],["2026-05-15",85,51280,0,0,0,1,0,0,0],["2026-05-15",85,51280,0,0,0,1,0,0,0],["2026-05-15",461,50900,0,0,0,1,0,0,0],["2026-05-15",85,50608,0,0,0,1,0,0,0],["2026-05-15",461,50300,0,0,0,1,0,0,0],["2026-05-15",85,50160,0,0,0,1,0,0,0],["2026-05-15",0,50148,0,0,0,1,0,0,0],["2026-05-15",100,50148,0,0,0,1,0,0,0],["2026-05-15",100,50148,0,0,0,1,0,0,0],["2026-05-15",231,50148,0,0,0,1,0,0,0],["2026-05-15",109,-51786,0,0,0,1,0,0,0],["2026-05-15",109,-52716,0,0,0,1,0,0,0],["2026-05-15",109,-67812,0,0,0,1,0,0,0],["2026-05-15",109,-72795,0,0,0,1,0,0,0],["2026-05-15",109,-76416,0,0,0,1,0,0,0],["2026-05-15",109,-82464,0,0,0,1,0,0,0],["2026-05-15",109,-83058,0,0,0,1,0,0,0],["2026-05-15",109,-98256,0,0,0,1,0,0,0],["2026-05-15",109,-129945,0,0,0,1,0,0,0],["2026-05-15",109,-152967,0,0,0,1,0,0,0],["2026-05-15",109,-164261,0,0,0,1,0,0,0],["2026-05-15",109,-166437,0,0,0,1,0,0,0],["2026-05-15",109,-194175,0,0,0,1,0,0,0],["2026-05-15",412,-247271,0,0,0,1,0,0,0],["2026-05-15",213,-499925,0,0,0,1,0,0,0],["2026-05-15",535,-803554,2,20,7,1,0,2,0],["2026-05-14",219,9538178,1,1,1,1,0,1,0],["2026-05-14",951,6066515,0,0,0,1,0,0,0],["2026-05-14",606,3739099,1,8,3,0,1,3,0],["2026-05-14",528,3615121,0,0,0,1,0,0,0],["2026-05-14",180,2586709,2,50,0,1,0,2,0],["2026-05-14",82,1854933,1,8,3,1,1,3,0],["2026-05-14",606,1241372,5,30,5,0,0,3,0],["2026-05-14",1241,1227397,12,106,34,1,0,3,0],["2026-05-14",1240,973439,2,34,16,1,0,2,0],["2026-05-14",24,937100,3,30,5,1,0,4,0],["2026-05-14",805,719448,1,1,1,0,0,1,0],["2026-05-14",728,522368,0,0,0,1,0,0,0],["2026-05-14",637,481500,1,10,6,0,1,3,0],["2026-05-14",586,480000,2,0,0,0,0,2,0],["2026-05-14",213,428085,0,0,0,1,0,0,0],["2026-05-14",231,419823,0,0,0,1,0,0,0],["2026-05-14",566,415660,6,21,8,0,1,5,0],["2026-05-14",566,397851,2,21,8,0,1,2,0],["2026-05-14",213,377446,0,0,0,1,0,0,0],["2026-05-14",566,332528,6,21,8,0,1,5,0],["2026-05-14",566,332528,6,21,8,0,1,5,0],["2026-05-14",566,332528,6,21,8,0,1,5,0],["2026-05-14",566,322768,6,21,8,0,1,5,0],["2026-05-14",566,308984,6,21,8,0,1,5,0],["2026-05-14",504,303500,2,20,7,1,0,2,0],["2026-05-14",566,303320,1,21,8,0,1,3,0],["2026-05-14",566,303320,1,21,8,0,1,3,0],["2026-05-14",566,303320,1,21,8,0,1,3,0],["2026-05-14",528,301400,0,0,0,0,0,0,0],["2026-05-14",109,281772,0,0,0,1,0,0,0],["2026-05-14",566,280768,6,21,8,0,1,5,0],["2026-05-14",566,271248,1,21,8,0,1,3,0],["2026-05-14",566,259806,8,21,8,0,1,5,0],["2026-05-14",566,257355,2,21,8,0,1,2,0],["2026-05-14",566,255968,6,21,8,0,1,5,0],["2026-05-14",566,243835,2,21,8,0,1,2,0],["2026-05-14",566,242656,1,21,8,0,1,3,0],["2026-05-14",566,241925,1,21,8,0,1,3,0],["2026-05-14",586,240000,2,0,0,0,0,2,0],["2026-05-14",109,238896,0,0,0,1,0,0,0],["2026-05-14",566,238644,4,21,8,0,1,3,0],["2026-05-14",566,235548,2,21,8,0,1,2,0],["2026-05-14",566,233640,1,21,8,0,1,3,0],["2026-05-14",566,233640,1,21,8,0,1,3,0],["2026-05-14",566,233640,1,21,8,0,1,3,0],["2026-05-14",566,232768,6,21,8,0,1,5,0],["2026-05-14",566,227263,1,21,8,0,1,3,0],["2026-05-14",109,226530,0,0,0,1,0,0,0],["2026-05-14",412,225855,0,0,0,1,0,0,0],["2026-05-14",566,222871,1,21,8,0,1,3,0],["2026-05-14",109,219780,0,0,0,1,0,0,0],["2026-05-14",566,217540,2,21,8,0,1,2,0],["2026-05-14",566,216726,0,21,8,0,1,0,0],["2026-05-14",109,216621,0,0,0,1,0,0,0],["2026-05-14",109,215891,0,0,0,1,0,0,0],["2026-05-14",109,215409,0,0,0,1,0,0,0],["2026-05-14",109,213030,0,0,0,1,0,0,0],["2026-05-14",109,213030,0,0,0,1,0,0,0],["2026-05-14",566,212772,4,21,8,0,1,3,0],["2026-05-14",566,212768,4,21,8,0,1,3,0],["2026-05-14",109,211491,0,0,0,1,0,0,0],["2026-05-14",566,208645,2,21,8,0,1,2,0],["2026-05-14",566,208012,1,21,8,0,1,3,0],["2026-05-14",412,207900,0,0,0,1,0,0,0],["2026-05-14",109,206361,0,0,0,1,0,0,0],["2026-05-14",213,205965,0,0,0,1,0,0,0],["2026-05-14",566,201846,4,21,8,0,1,3,0],["2026-05-14",566,200768,6,21,8,0,1,5,0],["2026-05-14",387,198660,6,15,3,0,1,5,0],["2026-05-14",566,197029,6,21,8,0,1,5,0],["2026-05-14",109,195966,0,0,0,1,0,0,0],["2026-05-14",566,195068,2,21,8,0,1,2,0],["2026-05-14",566,192960,2,21,8,0,1,2,0],["2026-05-14",566,192120,2,21,8,0,1,2,0],["2026-05-14",566,192038,2,21,8,0,1,2,0],["2026-05-14",109,191997,0,0,0,1,0,0,0],["2026-05-14",412,190971,0,0,0,1,0,0,0],["2026-05-14",109,189000,0,0,0,1,0,0,0],["2026-05-14",109,188919,0,0,0,1,0,0,0],["2026-05-14",566,188650,1,21,8,0,1,3,0],["2026-05-14",566,187965,2,21,8,0,1,2,0],["2026-05-14",566,186912,1,21,8,0,1,3,0],["2026-05-14",566,186912,1,21,8,0,1,3,0],["2026-05-14",580,186867,0,0,0,1,0,0,0],["2026-05-14",109,186192,0,0,0,1,0,0,0],["2026-05-14",109,185706,0,0,0,1,0,0,0],["2026-05-14",566,185172,2,21,8,0,1,2,0],["2026-05-14",566,183276,1,21,8,0,1,3,0],["2026-05-14",566,182130,2,21,8,0,1,2,0],["2026-05-14",566,181486,0,21,8,0,1,0,0],["2026-05-14",566,179611,2,21,8,0,1,2,0],["2026-05-14",109,179172,0,0,0,1,0,0,0],["2026-05-14",580,178741,0,0,0,1,0,0,0],["2026-05-14",213,176593,0,0,0,1,0,0,0],["2026-05-14",566,174735,0,21,8,0,1,0,0],["2026-05-14",566,174628,0,21,8,0,1,0,0],["2026-05-14",566,174438,0,21,8,0,1,0,0],["2026-05-14",566,174032,2,21,8,0,1,2,0],["2026-05-14",566,173988,0,21,8,0,1,0,0],["2026-05-14",566,173980,0,21,8,0,1,0,0],["2026-05-14",566,173937,0,21,8,0,1,0,0],["2026-05-14",566,173800,2,21,8,0,1,2,0],["2026-05-14",566,173495,0,21,8,0,1,0,0],["2026-05-14",566,173495,0,21,8,0,1,0,0],["2026-05-14",566,173495,0,21,8,0,1,0,0],["2026-05-14",566,173425,0,21,8,0,1,0,0],["2026-05-14",566,173420,0,21,8,0,1,0,0],["2026-05-14",566,173250,0,21,8,0,1,0,0],["2026-05-14",566,173250,0,21,8,0,1,0,0],["2026-05-14",566,172690,0,21,8,0,1,0,0],["2026-05-14",566,172572,0,21,8,0,1,0,0],["2026-05-14",566,172360,2,21,8,0,1,2,0],["2026-05-14",566,172320,0,21,8,0,1,0,0],["2026-05-14",109,170964,0,0,0,1,0,0,0],["2026-05-14",566,170520,0,21,8,0,1,0,0],["2026-05-14",566,170520,0,21,8,0,1,0,0],["2026-05-14",566,170520,0,21,8,0,1,0,0],["2026-05-14",566,170425,1,21,8,0,1,3,0],["2026-05-14",566,170425,1,21,8,0,1,3,0],["2026-05-14",566,170310,4,21,8,0,1,3,0],["2026-05-14",109,169339,0,0,0,1,0,0,0],["2026-05-14",566,169320,2,21,8,0,1,2,0],["2026-05-14",566,168600,2,21,8,0,1,2,0],["2026-05-14",566,168280,1,21,8,0,1,3,0],["2026-05-14",566,167475,2,21,8,0,1,2,0],["2026-05-14",566,167475,2,21,8,0,1,2,0],["2026-05-14",412,167373,0,0,0,1,0,0,0],["2026-05-14",566,167120,2,21,8,0,1,2,0],["2026-05-14",566,166916,2,21,8,0,1,2,0],["2026-05-14",109,166860,0,0,0,1,0,0,0],["2026-05-14",566,166480,2,21,8,0,1,2,0],["2026-05-14",566,166360,2,21,8,0,1,2,0],["2026-05-14",109,165834,0,0,0,1,0,0,0],["2026-05-14",412,165834,0,0,0,1,0,0,0],["2026-05-14",412,165834,0,0,0,1,0,0,0],["2026-05-14",109,165321,0,0,0,1,0,0,0],["2026-05-14",412,164808,0,0,0,1,0,0,0],["2026-05-14",412,164808,0,0,0,1,0,0,0],["2026-05-14",412,164808,0,0,0,1,0,0,0],["2026-05-14",109,164349,0,0,0,1,0,0,0],["2026-05-14",566,164050,2,21,8,0,1,2,0],["2026-05-14",109,163663,0,0,0,1,0,0,0],["2026-05-14",566,163240,2,21,8,0,1,2,0],["2026-05-14",566,162840,0,21,8,0,1,0,0],["2026-05-14",109,162783,0,0,0,1,0,0,0],["2026-05-14",109,161730,0,0,0,1,0,0,0],["2026-05-14",566,161006,2,21,8,0,1,2,0],["2026-05-14",109,160704,0,0,0,1,0,0,0],["2026-05-14",566,160701,2,21,8,0,1,2,0],["2026-05-14",109,159538,0,0,0,1,0,0,0],["2026-05-14",231,159516,0,0,0,1,0,0,0],["2026-05-14",566,159496,2,21,8,0,1,2,0],["2026-05-14",109,158652,0,0,0,1,0,0,0],["2026-05-14",566,158499,2,21,8,0,1,2,0],["2026-05-14",412,158139,0,0,0,1,0,0,0],["2026-05-14",566,157905,2,21,8,0,1,2,0],["2026-05-14",231,157224,0,0,0,1,0,0,0],["2026-05-14",566,157178,2,21,8,0,1,2,0],["2026-05-14",109,156087,0,0,0,1,0,0,0],["2026-05-14",412,156087,0,0,0,1,0,0,0],["2026-05-14",566,155721,6,21,8,0,1,5,0],["2026-05-14",109,155574,0,0,0,1,0,0,0],["2026-05-14",412,155574,0,0,0,1,0,0,0],["2026-05-14",566,155562,2,21,8,0,1,2,0],["2026-05-14",566,155093,2,21,8,0,1,2,0],["2026-05-14",566,154710,2,21,8,0,1,2,0],["2026-05-14",566,154124,2,21,8,0,1,2,0],["2026-05-14",566,154124,2,21,8,0,1,2,0],["2026-05-14",566,153972,2,21,8,0,1,2,0],["2026-05-14",412,153657,0,0,0,1,0,0,0],["2026-05-14",566,153605,0,21,8,0,1,0,0],["2026-05-14",109,153522,0,0,0,1,0,0,0],["2026-05-14",566,152545,4,21,8,0,1,3,0],["2026-05-14",109,152496,0,0,0,1,0,0,0],["2026-05-14",412,152496,0,0,0,1,0,0,0],["2026-05-14",412,151983,0,0,0,1,0,0,0],["2026-05-14",412,151983,0,0,0,1,0,0,0],["2026-05-14",412,151983,0,0,0,1,0,0,0],["2026-05-14",412,151470,0,0,0,1,0,0,0],["2026-05-14",412,151470,0,0,0,1,0,0,0],["2026-05-14",109,150957,0,0,0,1,0,0,0],["2026-05-14",412,150957,0,0,0,1,0,0,0],["2026-05-14",566,150920,1,21,8,0,1,3,0],["2026-05-14",109,150615,0,0,0,1,0,0,0],["2026-05-14",412,150444,0,0,0,1,0,0,0],["2026-05-14",412,150444,0,0,0,1,0,0,0],["2026-05-14",412,150444,0,0,0,1,0,0,0],["2026-05-14",566,150033,2,21,8,0,1,2,0],["2026-05-14",412,149931,0,0,0,1,0,0,0],["2026-05-14",566,148650,0,21,8,0,1,0,0],["2026-05-14",566,148500,0,21,8,0,1,0,0],["2026-05-14",213,148068,0,0,0,1,0,0,0],["2026-05-14",109,147879,0,0,0,1,0,0,0],["2026-05-14",566,147525,2,21,8,0,1,2,0],["2026-05-14",566,147360,0,21,8,0,1,0,0],["2026-05-14",109,147312,0,0,0,1,0,0,0],["2026-05-14",566,146825,2,21,8,0,1,2,0],["2026-05-14",566,146810,2,21,8,0,1,2,0],["2026-05-14",566,146195,2,21,8,0,1,2,0],["2026-05-14",412,146178,0,0,0,1,0,0,0],["2026-05-14",566,146104,2,21,8,0,1,2,0],["2026-05-14",566,146025,0,21,8,0,1,0,0],["2026-05-14",412,145827,0,0,0,1,0,0,0],["2026-05-14",566,145364,0,21,8,0,1,0,0],["2026-05-14",412,145314,0,0,0,1,0,0,0],["2026-05-14",231,145152,0,0,0,1,0,0,0],["2026-05-14",566,145075,2,21,8,0,1,2,0],["2026-05-14",566,144904,0,21,8,0,1,0,0],["2026-05-14",566,144533,2,21,8,0,1,2,0],["2026-05-14",109,144288,0,0,0,1,0,0,0],["2026-05-14",566,143855,2,21,8,0,1,2,0],["2026-05-14",109,143775,0,0,0,1,0,0,0],["2026-05-14",566,143552,0,21,8,0,1,0,0],["2026-05-14",566,142501,2,21,8,0,1,2,0],["2026-05-14",109,141723,0,0,0,1,0,0,0],["2026-05-14",566,141721,6,21,8,0,1,5,0],["2026-05-14",566,141562,2,21,8,0,1,2,0],["2026-05-14",566,141211,2,21,8,0,1,2,0],["2026-05-14",109,141210,0,0,0,1,0,0,0],["2026-05-14",566,141095,2,21,8,0,1,2,0],["2026-05-14",566,140980,0,21,8,0,1,0,0],["2026-05-14",109,140697,0,0,0,1,0,0,0],["2026-05-14",624,139698,0,0,0,1,0,0,0],["2026-05-14",566,139422,0,21,8,0,1,0,0],["2026-05-14",566,139184,0,21,8,0,1,0,0],["2026-05-14",566,139184,0,21,8,0,1,0,0],["2026-05-14",109,139158,0,0,0,1,0,0,0],["2026-05-14",109,139158,0,0,0,1,0,0,0],["2026-05-14",729,139158,0,0,0,1,0,0,0],["2026-05-14",566,138936,0,21,8,0,1,0,0],["2026-05-14",566,138796,0,21,8,0,1,0,0],["2026-05-14",566,138796,0,21,8,0,1,0,0],["2026-05-14",566,138740,0,21,8,0,1,0,0],["2026-05-14",566,138736,0,21,8,0,1,0,0],["2026-05-14",566,138600,0,21,8,0,1,0,0],["2026-05-14",566,138600,0,21,8,0,1,0,0],["2026-05-14",566,138600,0,21,8,0,1,0,0],["2026-05-14",566,137840,2,21,8,0,1,2,0],["2026-05-14",566,137840,2,21,8,0,1,2,0],["2026-05-14",566,137839,2,21,8,0,1,2,0],["2026-05-14",566,137536,0,21,8,0,1,0,0],["2026-05-14",566,137499,0,21,8,0,1,0,0],["2026-05-14",109,137106,0,0,0,1,0,0,0],["2026-05-14",109,137106,0,0,0,1,0,0,0],["2026-05-14",412,137106,0,0,0,1,0,0,0],["2026-05-14",109,136593,0,0,0,1,0,0,0],["2026-05-14",412,136593,0,0,0,1,0,0,0],["2026-05-14",412,136593,0,0,0,1,0,0,0],["2026-05-14",412,136593,0,0,0,1,0,0,0],["2026-05-14",412,136593,0,0,0,1,0,0,0],["2026-05-14",213,136431,0,0,0,1,0,0,0],["2026-05-14",566,136416,0,21,8,0,1,0,0],["2026-05-14",566,136416,0,21,8,0,1,0,0],["2026-05-14",566,136248,4,21,8,0,1,3,0],["2026-05-14",412,136080,0,0,0,1,0,0,0],["2026-05-14",412,136080,0,0,0,1,0,0,0],["2026-05-14",412,136080,0,0,0,1,0,0,0],["2026-05-14",412,136080,0,0,0,1,0,0,0],["2026-05-14",412,136080,0,0,0,1,0,0,0],["2026-05-14",412,136080,0,0,0,1,0,0,0],["2026-05-14",412,136080,0,0,0,1,0,0,0],["2026-05-14",412,136080,0,0,0,1,0,0,0],["2026-05-14",412,136080,0,0,0,1,0,0,0],["2026-05-14",566,135485,0,21,8,0,1,0,0],["2026-05-14",412,135243,0,0,0,1,0,0,0],["2026-05-14",566,134925,2,21,8,0,1,2,0],["2026-05-14",566,134715,0,21,8,0,1,0,0],["2026-05-14",566,134624,1,21,8,0,1,3,0],["2026-05-14",109,133974,0,0,0,1,0,0,0],["2026-05-14",580,133960,0,0,0,1,0,0,0],["2026-05-14",566,133396,2,21,8,0,1,2,0],["2026-05-14",109,133029,0,0,0,1,0,0,0],["2026-05-14",566,132656,2,21,8,0,1,2,0],["2026-05-14",109,132570,0,0,0,1,0,0,0],["2026-05-14",566,132238,2,21,8,0,1,2,0],["2026-05-14",109,132165,0,0,0,1,0,0,0],["2026-05-14",566,131618,2,21,8,0,1,2,0],["2026-05-14",109,130275,0,0,0,1,0,0,0],["2026-05-14",109,130120,0,0,0,1,0,0,0],["2026-05-14",566,129956,2,21,8,0,1,2,0],["2026-05-14",566,129815,2,21,8,0,1,2,0],["2026-05-14",213,129600,0,0,0,1,0,0,0],["2026-05-14",566,128933,2,21,8,0,1,2,0],["2026-05-14",566,128790,2,21,8,0,1,2,0],["2026-05-14",213,128655,0,0,0,1,0,0,0],["2026-05-14",566,128250,0,21,8,0,1,0,0],["2026-05-14",60,127630,0,0,0,1,0,0,0],["2026-05-14",566,127548,6,21,8,0,1,5,0],["2026-05-14",566,126916,2,21,8,0,1,2,0],["2026-05-14",566,126916,2,21,8,0,1,2,0],["2026-05-14",580,126171,0,0,0,1,0,0,0],["2026-05-14",213,126009,0,0,0,1,0,0,0],["2026-05-14",213,126009,0,0,0,1,0,0,0],["2026-05-14",109,125523,0,0,0,1,0,0,0],["2026-05-14",109,125505,0,0,0,1,0,0,0],["2026-05-14",100,125496,0,0,0,1,0,0,0],["2026-05-14",231,125496,0,0,0,1,0,0,0],["2026-05-14",261,125496,0,0,0,1,0,0,0],["2026-05-14",580,125496,0,0,0,1,0,0,0],["2026-05-14",566,125067,2,21,8,0,1,2,0],["2026-05-14",1242,124500,3,30,5,1,0,4,0],["2026-05-14",566,124004,6,21,8,0,1,5,0],["2026-05-14",566,123671,2,21,8,0,1,2,0],["2026-05-14",566,123635,2,21,8,0,1,2,0],["2026-05-14",231,123417,0,0,0,1,0,0,0],["2026-05-14",109,122310,0,0,0,1,0,0,0],["2026-05-14",213,122096,0,0,0,1,0,0,0],["2026-05-14",566,121856,2,21,8,0,1,2,0],["2026-05-14",566,120984,2,21,8,0,1,2,0],["2026-05-14",566,120636,2,21,8,0,1,2,0],["2026-05-14",412,120501,0,0,0,1,0,0,0],["2026-05-14",380,120400,0,0,0,1,0,0,0],["2026-05-14",728,120400,0,0,0,1,0,0,0],["2026-05-14",566,120338,2,21,8,0,1,2,0],["2026-05-14",109,120054,0,0,0,1,0,0,0],["2026-05-14",566,119436,2,21,8,0,1,2,0],["2026-05-14",566,119336,2,21,8,0,1,2,0],["2026-05-14",566,119308,2,21,8,0,1,2,0],["2026-05-14",566,118242,2,21,8,0,1,2,0],["2026-05-14",566,118060,2,21,8,0,1,2,0],["2026-05-14",566,117868,2,21,8,0,1,2,0],["2026-05-14",109,117720,0,0,0,1,0,0,0],["2026-05-14",412,117450,0,0,0,1,0,0,0],["2026-05-14",566,116956,2,21,8,0,1,2,0],["2026-05-14",566,116956,2,21,8,0,1,2,0],["2026-05-14",566,116956,2,21,8,0,1,2,0],["2026-05-14",566,116956,2,21,8,0,1,2,0],["2026-05-14",566,116956,2,21,8,0,1,2,0],["2026-05-14",566,116956,2,21,8,0,1,2,0],["2026-05-14",566,116956,2,21,8,0,1,2,0],["2026-05-14",566,116684,7,21,8,0,1,3,0],["2026-05-14",109,116370,0,0,0,1,0,0,0],["2026-05-14",109,116316,0,0,0,1,0,0,0],["2026-05-14",109,115587,0,0,0,1,0,0,0],["2026-05-14",566,115220,2,21,8,0,1,2,0],["2026-05-14",566,114986,2,21,8,0,1,2,0],["2026-05-14",566,114540,0,21,8,0,1,0,0],["2026-05-14",566,114160,2,21,8,0,1,2,0],["2026-05-14",231,113778,0,0,0,1,0,0,0],["2026-05-14",109,113346,0,0,0,1,0,0,0],["2026-05-14",412,112833,0,0,0,1,0,0,0],["2026-05-14",566,112511,2,21,8,0,1,2,0],["2026-05-14",231,111132,0,0,0,1,0,0,0],["2026-05-14",261,111132,0,0,0,1,0,0,0],["2026-05-14",580,111132,0,0,0,1,0,0,0],["2026-05-14",580,111132,0,0,0,1,0,0,0],["2026-05-14",96,110500,1,1,1,1,0,1,0],["2026-05-14",5,109647,0,0,0,1,0,0,0],["2026-05-14",624,109242,0,0,0,1,0,0,0],["2026-05-14",412,108945,0,0,0,1,0,0,0],["2026-05-14",566,108419,0,21,8,0,1,0,0],["2026-05-14",412,108081,0,0,0,1,0,0,0],["2026-05-14",566,107940,2,21,8,0,1,2,0],["2026-05-14",566,107680,2,21,8,0,1,2,0],["2026-05-14",109,107541,0,0,0,1,0,0,0],["2026-05-14",241,107408,0,0,0,1,0,0,0],["2026-05-14",566,107156,0,21,8,0,1,0,0],["2026-05-14",566,107141,2,21,8,0,1,2,0],["2026-05-14",580,107028,0,0,0,1,0,0,0],["2026-05-14",412,106920,0,0,0,1,0,0,0],["2026-05-14",412,106515,0,0,0,1,0,0,0],["2026-05-14",109,104625,0,0,0,1,0,0,0],["2026-05-14",109,104625,0,0,0,1,0,0,0],["2026-05-14",566,104088,1,21,8,0,1,3,0],["2026-05-14",0,103950,0,0,0,1,0,0,0],["2026-05-14",0,103950,0,0,0,1,0,0,0],["2026-05-14",213,103950,0,0,0,1,0,0,0],["2026-05-14",261,103950,0,0,0,1,0,0,0],["2026-05-14",540,103950,0,0,0,1,0,0,0],["2026-05-14",958,103950,0,0,0,1,0,0,0],["2026-05-14",109,103086,0,0,0,1,0,0,0],["2026-05-14",412,103086,0,0,0,1,0,0,0],["2026-05-14",412,103086,0,0,0,1,0,0,0],["2026-05-14",412,103086,0,0,0,1,0,0,0],["2026-05-14",540,102924,0,0,0,1,0,0,0],["2026-05-14",109,102764,0,0,0,1,0,0,0],["2026-05-14",566,102291,0,21,8,0,1,0,0],["2026-05-14",1131,102182,0,0,0,1,0,0,0],["2026-05-14",100,102060,0,0,0,1,0,0,0],["2026-05-14",109,102060,0,0,0,1,0,0,0],["2026-05-14",213,101898,0,0,0,1,0,0,0],["2026-05-14",213,101898,0,0,0,1,0,0,0],["2026-05-14",580,101466,0,0,0,1,0,0,0],["2026-05-14",213,101385,0,0,0,1,0,0,0],["2026-05-14",213,101385,0,0,0,1,0,0,0],["2026-05-14",231,101304,0,0,0,1,0,0,0],["2026-05-14",566,101076,2,21,8,0,1,2,0],["2026-05-14",958,101061,0,0,0,1,0,0,0],["2026-05-14",566,100975,6,21,8,0,1,5,0],["2026-05-14",958,100872,0,0,0,1,0,0,0],["2026-05-14",412,100224,0,0,0,1,0,0,0],["2026-05-14",566,100128,1,21,8,0,1,3,0],["2026-05-14",580,99900,0,0,0,1,0,0,0],["2026-05-14",566,99540,1,21,8,0,1,3,0],["2026-05-14",566,99435,2,21,8,0,1,2,0],["2026-05-14",241,99428,0,0,0,1,0,0,0],["2026-05-14",0,99414,0,0,0,1,0,0,0],["2026-05-14",100,99414,0,0,0,1,0,0,0],["2026-05-14",412,98820,0,0,0,1,0,0,0],["2026-05-14",163,98266,0,0,0,1,0,0,0],["2026-05-14",213,98172,0,0,0,1,0,0,0],["2026-05-14",566,98098,1,21,8,0,1,3,0],["2026-05-14",566,98098,1,21,8,0,1,3,0],["2026-05-14",566,98098,1,21,8,0,1,3,0],["2026-05-14",566,97810,1,21,8,0,1,3,0],["2026-05-14",213,97794,0,0,0,1,0,0,0],["2026-05-14",269,97794,0,0,0,1,0,0,0],["2026-05-14",566,97750,0,21,8,0,1,0,0],["2026-05-14",566,97690,0,21,8,0,1,0,0],["2026-05-14",109,97335,0,0,0,1,0,0,0],["2026-05-14",213,97281,0,0,0,1,0,0,0],["2026-05-14",213,97281,0,0,0,1,0,0,0],["2026-05-14",412,97281,0,0,0,1,0,0,0],["2026-05-14",109,96768,0,0,0,1,0,0,0],["2026-05-14",213,96768,0,0,0,1,0,0,0],["2026-05-14",231,96768,0,0,0,1,0,0,0],["2026-05-14",231,96768,0,0,0,1,0,0,0],["2026-05-14",231,96768,0,0,0,1,0,0,0],["2026-05-14",540,96768,0,0,0,1,0,0,0],["2026-05-14",540,96768,0,0,0,1,0,0,0],["2026-05-14",624,96768,0,0,0,1,0,0,0],["2026-05-14",778,96768,0,0,0,1,0,0,0],["2026-05-14",323,96000,2,5,3,0,1,2,0],["2026-05-14",269,95931,0,0,0,1,0,0,0],["2026-05-14",566,95725,0,21,8,0,1,0,0],["2026-05-14",1131,95648,0,0,0,1,0,0,0],["2026-05-14",355,95500,4,27,13,0,0,3,0],["2026-05-14",566,95457,7,21,8,0,1,3,0],["2026-05-14",109,95310,0,0,0,1,0,0,0],["2026-05-14",213,95310,0,0,0,1,0,0,0],["2026-05-14",566,94950,0,21,8,0,1,0,0],["2026-05-14",109,94797,0,0,0,1,0,0,0],["2026-05-14",566,94780,7,21,8,0,1,3,0],["2026-05-14",412,94743,0,0,0,1,0,0,0],["2026-05-14",580,94689,0,0,0,1,0,0,0],["2026-05-14",580,94608,0,0,0,1,0,0,0],["2026-05-14",566,94545,2,21,8,0,1,2,0],["2026-05-14",566,94505,2,21,8,0,1,2,0],["2026-05-14",109,94500,0,0,0,1,0,0,0],["2026-05-14",566,94220,2,21,8,0,1,2,0],["2026-05-14",100,93771,0,0,0,1,0,0,0],["2026-05-14",109,93447,0,0,0,1,0,0,0],["2026-05-14",566,93376,4,21,8,0,1,3,0],["2026-05-14",566,92865,1,21,8,0,1,3,0],["2026-05-14",412,92664,0,0,0,1,0,0,0],["2026-05-14",412,92664,0,0,0,1,0,0,0],["2026-05-14",566,92645,2,21,8,0,1,2,0],["2026-05-14",566,92540,0,21,8,0,1,0,0],["2026-05-14",0,92232,0,0,0,1,0,0,0],["2026-05-14",412,92151,0,0,0,1,0,0,0],["2026-05-14",412,92151,0,0,0,1,0,0,0],["2026-05-14",566,91553,1,21,8,0,1,3,0],["2026-05-14",241,91497,0,0,0,1,0,0,0],["2026-05-14",241,91448,0,0,0,1,0,0,0],["2026-05-14",241,91448,0,0,0,1,0,0,0],["2026-05-14",241,91448,0,0,0,1,0,0,0],["2026-05-14",241,91448,0,0,0,1,0,0,0],["2026-05-14",241,91448,0,0,0,1,0,0,0],["2026-05-14",566,91280,2,21,8,0,1,2,0],["2026-05-14",566,90962,0,21,8,0,1,0,0],["2026-05-14",580,90612,0,0,0,1,0,0,0],["2026-05-14",580,90612,0,0,0,1,0,0,0],["2026-05-14",566,90219,2,21,8,0,1,2,0],["2026-05-14",580,89694,0,0,0,1,0,0,0],["2026-05-14",109,89667,0,0,0,1,0,0,0],["2026-05-14",412,89667,0,0,0,1,0,0,0],["2026-05-14",0,89586,0,0,0,1,0,0,0],["2026-05-14",19,89586,0,0,0,1,0,0,0],["2026-05-14",412,89586,0,0,0,1,0,0,0],["2026-05-14",540,89586,0,0,0,1,0,0,0],["2026-05-14",731,89586,0,0,0,1,0,0,0],["2026-05-14",731,89586,0,0,0,1,0,0,0],["2026-05-14",566,88567,2,21,8,0,1,2,0],["2026-05-14",109,88398,0,0,0,1,0,0,0],["2026-05-14",400,88116,0,0,0,1,0,0,0],["2026-05-14",400,88116,0,0,0,1,0,0,0],["2026-05-14",109,88047,0,0,0,1,0,0,0],["2026-05-14",109,88047,0,0,0,1,0,0,0],["2026-05-14",213,88047,0,0,0,1,0,0,0],["2026-05-14",540,88047,0,0,0,1,0,0,0],["2026-05-14",412,87534,0,0,0,1,0,0,0],["2026-05-14",412,87021,0,0,0,1,0,0,0],["2026-05-14",580,87021,0,0,0,1,0,0,0],["2026-05-14",412,86589,0,0,0,1,0,0,0],["2026-05-14",109,86373,0,0,0,1,0,0,0],["2026-05-14",566,86362,0,21,8,0,1,0,0],["2026-05-14",109,85995,0,0,0,1,0,0,0],["2026-05-14",412,85995,0,0,0,1,0,0,0],["2026-05-14",566,85960,0,21,8,0,1,0,0],["2026-05-14",1100,85800,2,5,3,1,1,2,0],["2026-05-14",404,85688,0,0,0,1,0,0,0],["2026-05-14",566,85617,2,21,8,0,1,2,0],["2026-05-14",566,85470,1,21,8,0,1,3,0],["2026-05-14",566,85470,1,21,8,0,1,3,0],["2026-05-14",566,85470,1,21,8,0,1,3,0],["2026-05-14",566,85470,1,21,8,0,1,3,0],["2026-05-14",566,85309,1,21,8,0,1,3,0],["2026-05-14",412,85212,0,0,0,1,0,0,0],["2026-05-14",109,84969,0,0,0,1,0,0,0],["2026-05-14",269,84834,0,0,0,1,0,0,0],["2026-05-14",213,84726,0,0,0,1,0,0,0],["2026-05-14",109,84456,0,0,0,1,0,0,0],["2026-05-14",109,84456,0,0,0,1,0,0,0],["2026-05-14",566,84455,0,21,8,0,1,0,0],["2026-05-14",566,84178,2,21,8,0,1,2,0],["2026-05-14",213,84177,0,0,0,1,0,0,0],["2026-05-14",566,84146,6,21,8,0,1,5,0],["2026-05-14",301,84112,0,0,0,1,0,0,0],["2026-05-14",580,83943,0,0,0,1,0,0,0],["2026-05-14",109,83646,0,0,0,1,0,0,0],["2026-05-14",241,83468,0,0,0,1,0,0,0],["2026-05-14",404,83468,0,0,0,1,0,0,0],["2026-05-14",213,83430,0,0,0,1,0,0,0],["2026-05-14",213,83430,0,0,0,1,0,0,0],["2026-05-14",412,83430,0,0,0,1,0,0,0],["2026-05-14",566,83087,2,21,8,0,1,2,0],["2026-05-14",213,82917,0,0,0,1,0,0,0],["2026-05-14",580,82917,0,0,0,1,0,0,0],["2026-05-14",109,82593,0,0,0,1,0,0,0],["2026-05-14",566,82483,6,21,8,0,1,5,0],["2026-05-14",0,82404,0,0,0,1,0,0,0],["2026-05-14",0,82404,0,0,0,1,0,0,0],["2026-05-14",0,82404,0,0,0,1,0,0,0],["2026-05-14",5,82404,0,0,0,1,0,0,0],["2026-05-14",19,82404,0,0,0,1,0,0,0],["2026-05-14",19,82404,0,0,0,1,0,0,0],["2026-05-14",19,82404,0,0,0,1,0,0,0],["2026-05-14",19,82404,0,0,0,1,0,0,0],["2026-05-14",100,82404,0,0,0,1,0,0,0],["2026-05-14",109,82404,0,0,0,1,0,0,0],["2026-05-14",213,82404,0,0,0,1,0,0,0],["2026-05-14",231,82404,0,0,0,1,0,0,0],["2026-05-14",231,82404,0,0,0,1,0,0,0],["2026-05-14",231,82404,0,0,0,1,0,0,0],["2026-05-14",231,82404,0,0,0,1,0,0,0],["2026-05-14",261,82404,0,0,0,1,0,0,0],["2026-05-14",261,82404,0,0,0,1,0,0,0],["2026-05-14",269,82404,0,0,0,1,0,0,0],["2026-05-14",412,82404,0,0,0,1,0,0,0],["2026-05-14",540,82404,0,0,0,1,0,0,0],["2026-05-14",540,82404,0,0,0,1,0,0,0],["2026-05-14",540,82404,0,0,0,1,0,0,0],["2026-05-14",540,82404,0,0,0,1,0,0,0],["2026-05-14",540,82404,0,0,0,1,0,0,0],["2026-05-14",540,82404,0,0,0,1,0,0,0],["2026-05-14",580,82404,0,0,0,1,0,0,0],["2026-05-14",580,82404,0,0,0,1,0,0,0],["2026-05-14",580,82404,0,0,0,1,0,0,0],["2026-05-14",624,82404,0,0,0,1,0,0,0],["2026-05-14",624,82404,0,0,0,1,0,0,0],["2026-05-14",731,82404,0,0,0,1,0,0,0],["2026-05-14",731,82404,0,0,0,1,0,0,0],["2026-05-14",958,82404,0,0,0,1,0,0,0],["2026-05-14",958,82404,0,0,0,1,0,0,0],["2026-05-14",958,82404,0,0,0,1,0,0,0],["2026-05-14",958,82404,0,0,0,1,0,0,0],["2026-05-14",566,82096,6,21,8,0,1,5,0],["2026-05-14",109,82053,0,0,0,1,0,0,0],["2026-05-14",19,81756,0,0,0,1,0,0,0],["2026-05-14",580,81702,0,0,0,1,0,0,0],["2026-05-14",163,81452,0,0,0,1,0,0,0],["2026-05-14",163,81452,0,0,0,1,0,0,0],["2026-05-14",213,81378,0,0,0,1,0,0,0],["2026-05-14",5,81189,0,0,0,1,0,0,0],["2026-05-14",213,80865,0,0,0,1,0,0,0],["2026-05-14",580,80865,0,0,0,1,0,0,0],["2026-05-14",412,80622,0,0,0,1,0,0,0],["2026-05-14",100,80460,0,0,0,1,0,0,0],["2026-05-14",400,80430,0,0,0,1,0,0,0],["2026-05-14",109,80217,0,0,0,1,0,0,0],["2026-05-14",580,80163,0,0,0,1,0,0,0],["2026-05-14",109,79839,0,0,0,1,0,0,0],["2026-05-14",412,79839,0,0,0,1,0,0,0],["2026-05-14",731,79758,0,0,0,1,0,0,0],["2026-05-14",566,79678,1,21,8,0,1,3,0],["2026-05-14",19,79515,0,0,0,1,0,0,0],["2026-05-14",580,79326,0,0,0,1,0,0,0],["2026-05-14",580,79326,0,0,0,1,0,0,0],["2026-05-14",566,79100,2,21,8,0,1,2,0],["2026-05-14",213,78300,0,0,0,1,0,0,0],["2026-05-14",213,78300,0,0,0,1,0,0,0],["2026-05-14",412,78300,0,0,0,1,0,0,0],["2026-05-14",213,77787,0,0,0,1,0,0,0],["2026-05-14",412,77787,0,0,0,1,0,0,0],["2026-05-14",412,77787,0,0,0,1,0,0,0],["2026-05-14",566,77782,1,21,8,0,1,3,0],["2026-05-14",180,77717,2,20,7,1,0,2,0],["2026-05-14",109,77713,0,0,0,1,0,0,0],["2026-05-14",624,77544,0,0,0,1,0,0,0],["2026-05-14",412,77490,0,0,0,1,0,0,0],["2026-05-14",213,77274,0,0,0,1,0,0,0],["2026-05-14",580,77274,0,0,0,1,0,0,0],["2026-05-14",580,77085,0,0,0,1,0,0,0],["2026-05-14",109,76761,0,0,0,1,0,0,0],["2026-05-14",412,76761,0,0,0,1,0,0,0],["2026-05-14",412,76761,0,0,0,1,0,0,0],["2026-05-14",580,76761,0,0,0,1,0,0,0],["2026-05-14",566,76481,1,21,8,0,1,3,0],["2026-05-14",213,76248,0,0,0,1,0,0,0],["2026-05-14",412,76248,0,0,0,1,0,0,0],["2026-05-14",412,76248,0,0,0,1,0,0,0],["2026-05-14",412,76248,0,0,0,1,0,0,0],["2026-05-14",580,76248,0,0,0,1,0,0,0],["2026-05-14",580,76248,0,0,0,1,0,0,0],["2026-05-14",580,76248,0,0,0,1,0,0,0],["2026-05-14",566,76115,2,21,8,0,1,2,0],["2026-05-14",109,76005,0,0,0,1,0,0,0],["2026-05-14",109,75951,0,0,0,1,0,0,0],["2026-05-14",580,75735,0,0,0,1,0,0,0],["2026-05-14",580,75735,0,0,0,1,0,0,0],["2026-05-14",566,75732,2,21,8,0,1,2,0],["2026-05-14",566,75656,0,21,8,0,1,0,0],["2026-05-14",241,75488,0,0,0,1,0,0,0],["2026-05-14",241,75488,0,0,0,1,0,0,0],["2026-05-14",404,75488,0,0,0,1,0,0,0],["2026-05-14",213,75411,0,0,0,1,0,0,0],["2026-05-14",566,75376,2,21,8,0,1,2,0],["2026-05-14",566,75372,2,21,8,0,1,2,0],["2026-05-14",109,75357,0,0,0,1,0,0,0],["2026-05-14",0,75222,0,0,0,1,0,0,0],["2026-05-14",0,75222,0,0,0,1,0,0,0],["2026-05-14",0,75222,0,0,0,1,0,0,0],["2026-05-14",0,75222,0,0,0,1,0,0,0],["2026-05-14",19,75222,0,0,0,1,0,0,0],["2026-05-14",100,75222,0,0,0,1,0,0,0],["2026-05-14",100,75222,0,0,0,1,0,0,0],["2026-05-14",100,75222,0,0,0,1,0,0,0],["2026-05-14",100,75222,0,0,0,1,0,0,0],["2026-05-14",100,75222,0,0,0,1,0,0,0],["2026-05-14",100,75222,0,0,0,1,0,0,0],["2026-05-14",100,75222,0,0,0,1,0,0,0],["2026-05-14",100,75222,0,0,0,1,0,0,0],["2026-05-14",231,75222,0,0,0,1,0,0,0],["2026-05-14",231,75222,0,0,0,1,0,0,0],["2026-05-14",231,75222,0,0,0,1,0,0,0],["2026-05-14",231,75222,0,0,0,1,0,0,0],["2026-05-14",261,75222,0,0,0,1,0,0,0],["2026-05-14",412,75222,0,0,0,1,0,0,0],["2026-05-14",540,75222,0,0,0,1,0,0,0],["2026-05-14",540,75222,0,0,0,1,0,0,0],["2026-05-14",540,75222,0,0,0,1,0,0,0],["2026-05-14",540,75222,0,0,0,1,0,0,0],["2026-05-14",540,75222,0,0,0,1,0,0,0],["2026-05-14",580,75222,0,0,0,1,0,0,0],["2026-05-14",580,75222,0,0,0,1,0,0,0],["2026-05-14",580,75222,0,0,0,1,0,0,0],["2026-05-14",580,75222,0,0,0,1,0,0,0],["2026-05-14",580,75222,0,0,0,1,0,0,0],["2026-05-14",624,75222,0,0,0,1,0,0,0],["2026-05-14",624,75222,0,0,0,1,0,0,0],["2026-05-14",731,75222,0,0,0,1,0,0,0],["2026-05-14",731,75222,0,0,0,1,0,0,0],["2026-05-14",731,75222,0,0,0,1,0,0,0],["2026-05-14",958,75222,0,0,0,1,0,0,0],["2026-05-14",958,75222,0,0,0,1,0,0,0],["2026-05-14",958,75222,0,0,0,1,0,0,0],["2026-05-14",412,75114,0,0,0,1,0,0,0],["2026-05-14",241,75096,0,0,0,1,0,0,0],["2026-05-14",109,75060,0,0,0,1,0,0,0],["2026-05-14",566,74886,2,21,8,0,1,2,0],["2026-05-14",412,74709,0,0,0,1,0,0,0],["2026-05-14",580,74709,0,0,0,1,0,0,0],["2026-05-14",580,74709,0,0,0,1,0,0,0],["2026-05-14",580,74709,0,0,0,1,0,0,0],["2026-05-14",566,74672,2,21,8,0,1,2,0],["2026-05-14",412,74466,0,0,0,1,0,0,0],["2026-05-14",566,74452,2,21,8,0,1,2,0],["2026-05-14",109,74358,0,0,0,1,0,0,0],["2026-05-14",163,74354,0,0,0,1,0,0,0],["2026-05-14",566,74325,0,21,8,0,1,0,0],["2026-05-14",566,74250,0,21,8,0,1,0,0],["2026-05-14",213,74196,0,0,0,1,0,0,0],["2026-05-14",231,74196,0,0,0,1,0,0,0],["2026-05-14",412,74196,0,0,0,1,0,0,0],["2026-05-14",412,74196,0,0,0,1,0,0,0],["2026-05-14",580,74196,0,0,0,1,0,0,0],["2026-05-14",109,74061,0,0,0,1,0,0,0],["2026-05-14",580,74007,0,0,0,1,0,0,0],["2026-05-14",566,74004,6,21,8,0,1,5,0],["2026-05-14",540,73899,0,0,0,1,0,0,0],["2026-05-14",213,73683,0,0,0,1,0,0,0],["2026-05-14",580,73683,0,0,0,1,0,0,0],["2026-05-14",109,73278,0,0,0,1,0,0,0],["2026-05-14",109,73170,0,0,0,1,0,0,0],["2026-05-14",412,73170,0,0,0,1,0,0,0],["2026-05-14",412,73170,0,0,0,1,0,0,0],["2026-05-14",412,73170,0,0,0,1,0,0,0],["2026-05-14",400,72744,0,0,0,1,0,0,0],["2026-05-14",412,72657,0,0,0,1,0,0,0],["2026-05-14",412,72657,0,0,0,1,0,0,0],["2026-05-14",109,72468,0,0,0,1,0,0,0],["2026-05-14",213,72441,0,0,0,1,0,0,0],["2026-05-14",566,72212,0,21,8,0,1,0,0],["2026-05-14",728,72184,0,0,0,1,0,0,0],["2026-05-14",213,72144,0,0,0,1,0,0,0],["2026-05-14",213,72144,0,0,0,1,0,0,0],["2026-05-14",412,72144,0,0,0,1,0,0,0],["2026-05-14",580,71955,0,0,0,1,0,0,0],["2026-05-14",412,71631,0,0,0,1,0,0,0],["2026-05-14",412,71631,0,0,0,1,0,0,0],["2026-05-14",412,71631,0,0,0,1,0,0,0],["2026-05-14",580,71631,0,0,0,1,0,0,0],["2026-05-14",580,71631,0,0,0,1,0,0,0],["2026-05-14",412,71496,0,0,0,1,0,0,0],["2026-05-14",624,71469,0,0,0,1,0,0,0],["2026-05-14",213,71118,0,0,0,1,0,0,0],["2026-05-14",412,71118,0,0,0,1,0,0,0],["2026-05-14",412,71118,0,0,0,1,0,0,0],["2026-05-14",412,71118,0,0,0,1,0,0,0],["2026-05-14",412,70929,0,0,0,1,0,0,0],["2026-05-14",586,70800,2,0,0,0,0,2,0],["2026-05-14",412,70605,0,0,0,1,0,0,0],["2026-05-14",412,70389,0,0,0,1,0,0,0],["2026-05-14",566,70336,1,21,8,0,1,3,0],["2026-05-14",566,70276,1,21,8,0,1,3,0],["2026-05-14",109,70092,0,0,0,1,0,0,0],["2026-05-14",213,70092,0,0,0,1,0,0,0],["2026-05-14",412,70092,0,0,0,1,0,0,0],["2026-05-14",412,70092,0,0,0,1,0,0,0],["2026-05-14",412,70092,0,0,0,1,0,0,0],["2026-05-14",580,70092,0,0,0,1,0,0,0],["2026-05-14",580,70092,0,0,0,1,0,0,0],["2026-05-14",580,70092,0,0,0,1,0,0,0],["2026-05-14",566,70014,1,21,8,0,1,3,0],["2026-05-14",109,69872,0,0,0,1,0,0,0],["2026-05-14",566,69786,1,21,8,0,1,3,0],["2026-05-14",566,69732,2,21,8,0,1,2,0],["2026-05-14",213,69579,0,0,0,1,0,0,0],["2026-05-14",213,69579,0,0,0,1,0,0,0],["2026-05-14",412,69579,0,0,0,1,0,0,0],["2026-05-14",580,69579,0,0,0,1,0,0,0],["2026-05-14",580,69579,0,0,0,1,0,0,0],["2026-05-14",580,69579,0,0,0,1,0,0,0],["2026-05-14",580,69579,0,0,0,1,0,0,0],["2026-05-14",566,69368,0,21,8,0,1,0,0],["2026-05-14",566,69132,0,21,8,0,1,0,0],["2026-05-14",412,69066,0,0,0,1,0,0,0],["2026-05-14",412,69066,0,0,0,1,0,0,0],["2026-05-14",580,69066,0,0,0,1,0,0,0],["2026-05-14",580,69066,0,0,0,1,0,0,0],["2026-05-14",412,69039,0,0,0,1,0,0,0],["2026-05-14",60,69004,0,0,0,1,0,0,0],["2026-05-14",60,69004,0,0,0,1,0,0,0],["2026-05-14",412,68553,0,0,0,1,0,0,0],["2026-05-14",412,68553,0,0,0,1,0,0,0],["2026-05-14",412,68553,0,0,0,1,0,0,0],["2026-05-14",580,68553,0,0,0,1,0,0,0],["2026-05-14",580,68553,0,0,0,1,0,0,0],["2026-05-14",580,68553,0,0,0,1,0,0,0],["2026-05-14",580,68553,0,0,0,1,0,0,0],["2026-05-14",566,68204,1,21,8,0,1,3,0],["2026-05-14",566,68137,1,21,8,0,1,3,0],["2026-05-14",0,68040,0,0,0,1,0,0,0],["2026-05-14",0,68040,0,0,0,1,0,0,0],["2026-05-14",0,68040,0,0,0,1,0,0,0],["2026-05-14",0,68040,0,0,0,1,0,0,0],["2026-05-14",19,68040,0,0,0,1,0,0,0],["2026-05-14",100,68040,0,0,0,1,0,0,0],["2026-05-14",100,68040,0,0,0,1,0,0,0],["2026-05-14",100,68040,0,0,0,1,0,0,0],["2026-05-14",100,68040,0,0,0,1,0,0,0],["2026-05-14",100,68040,0,0,0,1,0,0,0],["2026-05-14",100,68040,0,0,0,1,0,0,0],["2026-05-14",100,68040,0,0,0,1,0,0,0],["2026-05-14",100,68040,0,0,0,1,0,0,0],["2026-05-14",109,68040,0,0,0,1,0,0,0],["2026-05-14",109,68040,0,0,0,1,0,0,0],["2026-05-14",231,68040,0,0,0,1,0,0,0],["2026-05-14",231,68040,0,0,0,1,0,0,0],["2026-05-14",261,68040,0,0,0,1,0,0,0],["2026-05-14",412,68040,0,0,0,1,0,0,0],["2026-05-14",412,68040,0,0,0,1,0,0,0],["2026-05-14",412,68040,0,0,0,1,0,0,0],["2026-05-14",412,68040,0,0,0,1,0,0,0],["2026-05-14",412,68040,0,0,0,1,0,0,0],["2026-05-14",412,68040,0,0,0,1,0,0,0],["2026-05-14",540,68040,0,0,0,1,0,0,0],["2026-05-14",540,68040,0,0,0,1,0,0,0],["2026-05-14",540,68040,0,0,0,1,0,0,0],["2026-05-14",540,68040,0,0,0,1,0,0,0],["2026-05-14",540,68040,0,0,0,1,0,0,0],["2026-05-14",540,68040,0,0,0,1,0,0,0],["2026-05-14",540,68040,0,0,0,1,0,0,0],["2026-05-14",540,68040,0,0,0,1,0,0,0],["2026-05-14",540,68040,0,0,0,1,0,0,0],["2026-05-14",580,68040,0,0,0,1,0,0,0],["2026-05-14",580,68040,0,0,0,1,0,0,0],["2026-05-14",580,68040,0,0,0,1,0,0,0],["2026-05-14",580,68040,0,0,0,1,0,0,0],["2026-05-14",580,68040,0,0,0,1,0,0,0],["2026-05-14",580,68040,0,0,0,1,0,0,0],["2026-05-14",624,68040,0,0,0,1,0,0,0],["2026-05-14",624,68040,0,0,0,1,0,0,0],["2026-05-14",624,68040,0,0,0,1,0,0,0],["2026-05-14",624,68040,0,0,0,1,0,0,0],["2026-05-14",624,68040,0,0,0,1,0,0,0],["2026-05-14",624,68040,0,0,0,1,0,0,0],["2026-05-14",624,68040,0,0,0,1,0,0,0],["2026-05-14",731,68040,0,0,0,1,0,0,0],["2026-05-14",731,68040,0,0,0,1,0,0,0],["2026-05-14",731,68040,0,0,0,1,0,0,0],["2026-05-14",731,68040,0,0,0,1,0,0,0],["2026-05-14",731,68040,0,0,0,1,0,0,0],["2026-05-14",731,68040,0,0,0,1,0,0,0],["2026-05-14",731,68040,0,0,0,1,0,0,0],["2026-05-14",731,68040,0,0,0,1,0,0,0],["2026-05-14",731,68040,0,0,0,1,0,0,0],["2026-05-14",731,68040,0,0,0,1,0,0,0],["2026-05-14",958,68040,0,0,0,1,0,0,0],["2026-05-14",958,68040,0,0,0,1,0,0,0],["2026-05-14",958,68036,0,0,0,1,0,0,0],["2026-05-14",412,67959,0,0,0,1,0,0,0],["2026-05-14",566,67548,1,21,8,0,1,3,0],["2026-05-14",241,67548,0,0,0,1,0,0,0],["2026-05-14",566,67398,7,21,8,0,1,3,0],["2026-05-14",400,67116,0,0,0,1,0,0,0],["2026-05-14",566,66426,1,21,8,0,1,3,0],["2026-05-14",566,66180,0,21,8,0,1,0,0],["2026-05-14",566,66180,0,21,8,0,1,0,0],["2026-05-14",566,66180,0,21,8,0,1,0,0],["2026-05-14",566,66180,0,21,8,0,1,0,0],["2026-05-14",566,66180,0,21,8,0,1,0,0],["2026-05-14",566,66180,0,21,8,0,1,0,0],["2026-05-14",566,66180,0,21,8,0,1,0,0],["2026-05-14",566,66180,0,21,8,0,1,0,0],["2026-05-14",566,66180,0,21,8,0,1,0,0],["2026-05-14",566,66180,0,21,8,0,1,0,0],["2026-05-14",566,66180,0,21,8,0,1,0,0],["2026-05-14",109,66015,0,0,0,1,0,0,0],["2026-05-14",412,65907,0,0,0,1,0,0,0],["2026-05-14",400,65709,0,0,0,1,0,0,0],["2026-05-14",958,65610,0,0,0,1,0,0,0],["2026-05-14",269,65502,0,0,0,1,0,0,0],["2026-05-14",0,65394,0,0,0,1,0,0,0],["2026-05-14",0,65394,0,0,0,1,0,0,0],["2026-05-14",580,65394,0,0,0,1,0,0,0],["2026-05-14",580,65394,0,0,0,1,0,0,0],["2026-05-14",731,65394,0,0,0,1,0,0,0],["2026-05-14",731,65394,0,0,0,1,0,0,0],["2026-05-14",566,65377,6,21,8,0,1,5,0],["2026-05-14",728,65296,0,0,0,1,0,0,0],["2026-05-14",728,65296,0,0,0,1,0,0,0],["2026-05-14",728,65296,0,0,0,1,0,0,0],["2026-05-14",566,64820,0,21,8,0,1,0,0],["2026-05-14",566,64820,0,21,8,0,1,0,0],["2026-05-14",566,64820,0,21,8,0,1,0,0],["2026-05-14",540,64746,0,0,0,1,0,0,0],["2026-05-14",566,64723,1,21,8,0,1,3,0],["2026-05-14",213,63882,0,0,0,1,0,0,0],["2026-05-14",412,63342,0,0,0,1,0,0,0],["2026-05-14",566,63280,2,21,8,0,1,2,0],["2026-05-14",566,63192,1,21,8,0,1,3,0],["2026-05-14",0,63180,0,0,0,1,0,0,0],["2026-05-14",580,63153,0,0,0,1,0,0,0],["2026-05-14",566,63083,1,21,8,0,1,3,0],["2026-05-14",566,63075,1,21,8,0,1,3,0],["2026-05-14",412,62964,0,0,0,1,0,0,0],["2026-05-14",213,62748,0,0,0,1,0,0,0],["2026-05-14",540,62748,0,0,0,1,0,0,0],["2026-05-14",566,62524,0,21,8,0,1,0,0],["2026-05-14",566,62508,2,21,8,0,1,2,0],["2026-05-14",566,62507,1,21,8,0,1,3,0],["2026-05-14",566,62507,1,21,8,0,1,3,0],["2026-05-14",566,62468,1,21,8,0,1,3,0],["2026-05-14",109,62316,0,0,0,1,0,0,0],["2026-05-14",400,62244,0,0,0,1,0,0,0],["2026-05-14",566,62188,2,21,8,0,1,2,0],["2026-05-14",60,62102,0,0,0,1,0,0,0],["2026-05-14",566,61966,1,21,8,0,1,3,0],["2026-05-14",109,61938,0,0,0,1,0,0,0],["2026-05-14",580,61722,0,0,0,1,0,0,0],["2026-05-14",412,61614,0,0,0,1,0,0,0],["2026-05-14",412,61290,0,0,0,1,0,0,0],["2026-05-14",412,61290,0,0,0,1,0,0,0],["2026-05-14",580,61290,0,0,0,1,0,0,0],["2026-05-14",109,60658,0,0,0,1,0,0,0],["2026-05-14",731,60480,0,0,0,1,0,0,0],["2026-05-14",566,60290,1,21,8,0,1,3,0],["2026-05-14",624,60264,0,0,0,1,0,0,0],["2026-05-14",566,60182,1,21,8,0,1,3,0],["2026-05-14",269,60102,0,0,0,1,0,0,0],["2026-05-14",566,59955,2,21,8,0,1,2,0],["2026-05-14",566,59895,1,21,8,0,1,3,0],["2026-05-14",412,59751,0,0,0,1,0,0,0],["2026-05-14",109,59670,0,0,0,1,0,0,0],["2026-05-14",580,59670,0,0,0,1,0,0,0],["2026-05-14",566,59666,1,21,8,0,1,3,0],["2026-05-14",412,59238,0,0,0,1,0,0,0],["2026-05-14",566,59175,1,21,8,0,1,3,0],["2026-05-14",566,59175,1,21,8,0,1,3,0],["2026-05-14",404,59024,0,0,0,1,0,0,0],["2026-05-14",566,58744,7,21,8,0,1,3,0],["2026-05-14",566,58615,1,21,8,0,1,3,0],["2026-05-14",0,58212,0,0,0,1,0,0,0],["2026-05-14",231,58212,0,0,0,1,0,0,0],["2026-05-14",231,58212,0,0,0,1,0,0,0],["2026-05-14",412,58212,0,0,0,1,0,0,0],["2026-05-14",624,58212,0,0,0,1,0,0,0],["2026-05-14",958,58212,0,0,0,1,0,0,0],["2026-05-14",958,58212,0,0,0,1,0,0,0],["2026-05-14",566,58058,1,21,8,0,1,3,0],["2026-05-14",109,57996,0,0,0,1,0,0,0],["2026-05-14",624,57510,0,0,0,1,0,0,0],["2026-05-14",939,57294,2,37,18,0,0,2,0],["2026-05-14",566,57139,2,21,8,0,1,2,0],["2026-05-14",566,56722,0,21,8,0,1,0,0],["2026-05-14",241,56616,0,0,0,1,0,0,0],["2026-05-14",213,56592,0,0,0,1,0,0,0],["2026-05-14",566,56168,1,21,8,0,1,3,0],["2026-05-14",566,56168,1,21,8,0,1,3,0],["2026-05-14",412,56160,0,0,0,1,0,0,0],["2026-05-14",566,56049,1,21,8,0,1,3,0],["2026-05-14",566,55972,1,21,8,0,1,3,0],["2026-05-14",566,55972,1,21,8,0,1,3,0],["2026-05-14",566,55916,7,21,8,0,1,3,0],["2026-05-14",100,55890,0,0,0,1,0,0,0],["2026-05-14",731,55890,0,0,0,1,0,0,0],["2026-05-14",566,55826,1,21,8,0,1,3,0],["2026-05-14",566,55741,1,21,8,0,1,3,0],["2026-05-14",566,55636,7,21,8,0,1,3,0],["2026-05-14",5,55566,0,0,0,1,0,0,0],["2026-05-14",109,55269,0,0,0,1,0,0,0],["2026-05-14",109,55184,0,0,0,1,0,0,0],["2026-05-14",412,55134,0,0,0,1,0,0,0],["2026-05-14",109,55026,0,0,0,1,0,0,0],["2026-05-14",566,54951,1,21,8,0,1,3,0],["2026-05-14",404,54730,0,0,0,1,0,0,0],["2026-05-14",60,54711,0,0,0,1,0,0,0],["2026-05-14",566,54709,1,21,8,0,1,3,0],["2026-05-14",566,54659,1,21,8,0,1,3,0],["2026-05-14",566,54656,7,21,8,0,1,3,0],["2026-05-14",566,54656,7,21,8,0,1,3,0],["2026-05-14",566,54656,7,21,8,0,1,3,0],["2026-05-14",400,54558,0,0,0,1,0,0,0],["2026-05-14",400,54558,0,0,0,1,0,0,0],["2026-05-14",412,54189,0,0,0,1,0,0,0],["2026-05-14",566,54151,1,21,8,0,1,3,0],["2026-05-14",0,54000,0,0,0,1,0,0,0],["2026-05-14",400,53970,0,0,0,1,0,0,0],["2026-05-14",109,53784,0,0,0,1,0,0,0],["2026-05-14",412,53757,0,0,0,1,0,0,0],["2026-05-14",540,53730,0,0,0,1,0,0,0],["2026-05-14",241,53704,0,0,0,1,0,0,0],["2026-05-14",241,53704,0,0,0,1,0,0,0],["2026-05-14",566,53703,0,21,8,0,1,0,0],["2026-05-14",412,53595,0,0,0,1,0,0,0],["2026-05-14",412,53595,0,0,0,1,0,0,0],["2026-05-14",566,53593,1,21,8,0,1,3,0],["2026-05-14",566,53592,1,21,8,0,1,3,0],["2026-05-14",5,53460,0,0,0,1,0,0,0],["2026-05-14",540,53460,0,0,0,1,0,0,0],["2026-05-14",580,53190,0,0,0,1,0,0,0],["2026-05-14",412,53082,0,0,0,1,0,0,0],["2026-05-14",109,53001,0,0,0,1,0,0,0],["2026-05-14",566,52944,0,21,8,0,1,0,0],["2026-05-14",566,52944,0,21,8,0,1,0,0],["2026-05-14",59,52800,1,1,1,0,0,1,0],["2026-05-14",566,52656,7,21,8,0,1,3,0],["2026-05-14",412,52596,0,0,0,1,0,0,0],["2026-05-14",109,52569,0,0,0,1,0,0,0],["2026-05-14",213,52569,0,0,0,1,0,0,0],["2026-05-14",580,52569,0,0,0,1,0,0,0],["2026-05-14",367,52500,1,73,25,0,0,3,0],["2026-05-14",109,52488,0,0,0,1,0,0,0],["2026-05-14",412,52488,0,0,0,1,0,0,0],["2026-05-14",566,52279,1,21,8,0,1,3,0],["2026-05-14",566,52234,1,21,8,0,1,3,0],["2026-05-14",566,52202,1,21,8,0,1,3,0],["2026-05-14",412,52191,0,0,0,1,0,0,0],["2026-05-14",412,52056,0,0,0,1,0,0,0],["2026-05-14",580,51975,0,0,0,1,0,0,0],["2026-05-14",566,51918,1,21,8,0,1,3,0],["2026-05-14",109,51899,0,0,0,1,0,0,0],["2026-05-14",566,51856,0,21,8,0,1,0,0],["2026-05-14",400,51744,0,0,0,1,0,0,0],["2026-05-14",412,51678,0,0,0,1,0,0,0],["2026-05-14",580,51543,0,0,0,1,0,0,0],["2026-05-14",566,51359,1,21,8,0,1,3,0],["2026-05-14",0,51030,0,0,0,1,0,0,0],["2026-05-14",0,51030,0,0,0,1,0,0,0],["2026-05-14",0,51030,0,0,0,1,0,0,0],["2026-05-14",19,51030,0,0,0,1,0,0,0],["2026-05-14",19,51030,0,0,0,1,0,0,0],["2026-05-14",100,51030,0,0,0,1,0,0,0],["2026-05-14",100,51030,0,0,0,1,0,0,0],["2026-05-14",100,51030,0,0,0,1,0,0,0],["2026-05-14",100,51030,0,0,0,1,0,0,0],["2026-05-14",100,51030,0,0,0,1,0,0,0],["2026-05-14",100,51030,0,0,0,1,0,0,0],["2026-05-14",100,51030,0,0,0,1,0,0,0],["2026-05-14",231,51030,0,0,0,1,0,0,0],["2026-05-14",261,51030,0,0,0,1,0,0,0],["2026-05-14",261,51030,0,0,0,1,0,0,0],["2026-05-14",261,51030,0,0,0,1,0,0,0],["2026-05-14",261,51030,0,0,0,1,0,0,0],["2026-05-14",412,51030,0,0,0,1,0,0,0],["2026-05-14",412,51030,0,0,0,1,0,0,0],["2026-05-14",412,51030,0,0,0,1,0,0,0],["2026-05-14",540,51030,0,0,0,1,0,0,0],["2026-05-14",580,51030,0,0,0,1,0,0,0],["2026-05-14",580,51030,0,0,0,1,0,0,0],["2026-05-14",580,51030,0,0,0,1,0,0,0],["2026-05-14",624,51030,0,0,0,1,0,0,0],["2026-05-14",624,51030,0,0,0,1,0,0,0],["2026-05-14",241,50815,0,0,0,1,0,0,0],["2026-05-14",109,50814,0,0,0,1,0,0,0],["2026-05-14",566,50554,1,21,8,0,1,3,0],["2026-05-14",566,50554,1,21,8,0,1,3,0],["2026-05-14",624,50436,0,0,0,1,0,0,0],["2026-05-14",566,50242,1,21,8,0,1,3,0],["2026-05-14",580,50220,0,0,0,1,0,0,0],["2026-05-14",566,50025,1,21,8,0,1,3,0],["2026-05-14",566,-50048,1,21,8,0,1,3,0],["2026-05-14",566,-50048,1,21,8,0,1,3,0],["2026-05-14",566,-50592,1,21,8,0,1,3,0],["2026-05-14",566,-50872,1,21,8,0,1,3,0],["2026-05-14",566,-50898,1,21,8,0,1,3,0],["2026-05-14",566,-52224,1,21,8,0,1,3,0],["2026-05-14",566,-52224,1,21,8,0,1,3,0],["2026-05-14",566,-52768,1,21,8,0,1,3,0],["2026-05-14",566,-53262,1,21,8,0,1,3,0],["2026-05-14",566,-53312,1,21,8,0,1,3,0],["2026-05-14",566,-53551,1,21,8,0,1,3,0],["2026-05-14",566,-54400,1,21,8,0,1,3,0],["2026-05-14",566,-54621,1,21,8,0,1,3,0],["2026-05-14",566,-56576,1,21,8,0,1,3,0],["2026-05-14",566,-57120,1,21,8,0,1,3,0],["2026-05-14",566,-57610,1,21,8,0,1,3,0],["2026-05-14",566,-57664,1,21,8,0,1,3,0],["2026-05-14",566,-57664,1,21,8,0,1,3,0],["2026-05-14",566,-57920,0,21,8,0,1,0,0],["2026-05-14",566,-57920,0,21,8,0,1,0,0],["2026-05-14",566,-57920,0,21,8,0,1,0,0],["2026-05-14",566,-58118,1,21,8,0,1,3,0],["2026-05-14",566,-58369,1,21,8,0,1,3,0],["2026-05-14",566,-58752,1,21,8,0,1,3,0],["2026-05-14",566,-59150,0,21,8,0,1,0,0],["2026-05-14",566,-59150,0,21,8,0,1,0,0],["2026-05-14",566,-59150,0,21,8,0,1,0,0],["2026-05-14",566,-59150,0,21,8,0,1,0,0],["2026-05-14",566,-59150,0,21,8,0,1,0,0],["2026-05-14",566,-59150,0,21,8,0,1,0,0],["2026-05-14",566,-59150,0,21,8,0,1,0,0],["2026-05-14",566,-59150,0,21,8,0,1,0,0],["2026-05-14",566,-59150,0,21,8,0,1,0,0],["2026-05-14",566,-59150,0,21,8,0,1,0,0],["2026-05-14",566,-59150,0,21,8,0,1,0,0],["2026-05-14",566,-60384,1,21,8,0,1,3,0],["2026-05-14",566,-60384,1,21,8,0,1,3,0],["2026-05-14",566,-60872,1,21,8,0,1,3,0],["2026-05-14",566,-60885,1,21,8,0,1,3,0],["2026-05-14",566,-60885,1,21,8,0,1,3,0],["2026-05-14",566,-61472,1,21,8,0,1,3,0],["2026-05-14",566,-61582,1,21,8,0,1,3,0],["2026-05-14",566,-63071,1,21,8,0,1,3,0],["2026-05-14",566,-63588,1,21,8,0,1,3,0],["2026-05-14",566,-65824,1,21,8,0,1,3,0],["2026-05-14",566,-66401,1,21,8,0,1,3,0],["2026-05-14",566,-68008,1,21,8,0,1,3,0],["2026-05-14",109,-68055,0,0,0,1,0,0,0],["2026-05-14",566,-68480,1,21,8,0,1,3,0],["2026-05-14",566,-68544,1,21,8,0,1,3,0],["2026-05-14",566,-74528,1,21,8,0,1,3,0],["2026-05-14",566,-75795,1,21,8,0,1,3,0],["2026-05-14",566,-77648,1,21,8,0,1,3,0],["2026-05-14",566,-89216,1,21,8,0,1,3,0],["2026-05-14",566,-90499,1,21,8,0,1,3,0],["2026-05-14",231,-95200,0,0,0,1,0,0,0],["2026-05-14",566,-95318,1,21,8,0,1,3,0],["2026-05-14",580,-128536,0,0,0,1,0,0,0],["2026-05-14",566,-138180,0,21,8,0,1,0,0],["2026-05-14",566,-138180,0,21,8,0,1,0,0],["2026-05-14",566,-158645,2,21,8,0,1,2,0],["2026-05-14",566,-171920,0,21,8,0,1,0,0],["2026-05-14",566,-172725,0,21,8,0,1,0,0],["2026-05-14",566,-172725,0,21,8,0,1,0,0],["2026-05-14",566,-172725,0,21,8,0,1,0,0],["2026-05-14",269,-185046,0,0,0,1,0,0,0],["2026-05-13",631,117687400,0,122,0,1,2,10,0],["2026-05-13",1231,76818600,1,11,2,1,0,3,0],["2026-05-13",1219,42677000,1,11,2,1,0,3,0],["2026-05-13",529,36664439,9,78,2,1,0,3,0],["2026-05-13",103,20576796,2,120,15,1,0,2,0],["2026-05-13",1221,15363700,1,11,2,1,0,3,0],["2026-05-13",1216,7596500,1,11,2,1,0,3,0],["2026-05-13",1211,6228000,1,11,2,1,0,3,0],["2026-05-13",82,5985300,1,8,3,0,1,3,0],["2026-05-13",216,5706736,0,0,0,1,0,0,0],["2026-05-13",789,5160125,4,48,10,0,0,3,0],["2026-05-13",1238,5035900,1,11,2,1,0,3,0],["2026-05-13",1183,4445600,5,7,5,1,0,3,0],["2026-05-13",103,3652569,2,32,4,1,0,2,0],["2026-05-13",1213,3542200,1,11,2,1,0,3,0],["2026-05-13",216,3421284,0,0,0,1,0,0,0],["2026-05-13",1228,2757000,1,11,2,1,0,3,0],["2026-05-13",1217,2570300,1,11,2,1,0,3,0],["2026-05-13",103,2388011,2,32,4,1,0,2,0],["2026-05-13",705,2031200,0,0,0,1,0,0,0],["2026-05-13",45,1845067,0,0,0,1,0,0,0],["2026-05-13",1239,1792400,1,11,2,1,0,3,0],["2026-05-13",1222,1736700,1,11,2,1,0,3,0],["2026-05-13",606,1648570,5,9,5,0,0,3,0],["2026-05-13",1210,1587600,1,11,2,1,0,3,0],["2026-05-13",922,1467400,1,8,3,0,1,3,0],["2026-05-13",705,1462600,0,0,0,1,0,0,0],["2026-05-13",606,1334479,5,9,5,0,0,3,0],["2026-05-13",426,1320000,4,15,3,0,1,3,0],["2026-05-13",1212,1280300,1,121,2,1,0,3,0],["2026-05-13",1225,1280300,1,11,2,1,0,3,0],["2026-05-13",1234,1280300,1,11,2,1,0,3,0],["2026-05-13",157,1267252,7,47,7,0,4,3,0],["2026-05-13",157,1252211,7,47,7,0,4,3,0],["2026-05-13",1220,1216300,1,11,2,1,0,3,0],["2026-05-13",745,1165320,0,0,0,1,0,0,0],["2026-05-13",1215,1152300,1,11,2,1,0,3,0],["2026-05-13",80,1131477,1,29,13,0,0,3,0],["2026-05-13",157,1118106,7,47,7,0,4,3,0],["2026-05-13",1120,1080000,2,8,3,1,1,2,0],["2026-05-13",1235,938900,1,11,2,1,0,3,0],["2026-05-13",173,930048,0,0,0,1,0,0,0],["2026-05-13",216,898464,0,0,0,1,0,0,0],["2026-05-13",157,892375,7,47,7,0,4,3,0],["2026-05-13",1237,857429,4,27,13,1,0,3,0],["2026-05-13",1224,853500,1,11,2,1,0,3,0],["2026-05-13",1227,853500,1,11,2,1,0,3,0],["2026-05-13",871,847000,2,2,0,1,0,2,0],["2026-05-13",871,847000,2,2,0,1,0,2,0],["2026-05-13",10,823144,0,0,0,1,0,0,0],["2026-05-13",1229,810900,1,11,2,1,0,3,0],["2026-05-13",871,803000,2,2,0,1,0,2,0],["2026-05-13",871,803000,2,2,0,1,0,2,0],["2026-05-13",173,789600,0,0,0,1,0,0,0],["2026-05-13",607,774592,0,0,0,1,0,0,0],["2026-05-13",45,758254,0,0,0,1,0,0,0],["2026-05-13",1233,746000,1,11,2,1,0,3,0],["2026-05-13",85,654878,0,0,0,1,0,0,0],["2026-05-13",85,654878,0,0,0,1,0,0,0],["2026-05-13",85,654458,0,0,0,1,0,0,0],["2026-05-13",85,640059,0,0,0,1,0,0,0],["2026-05-13",10,625936,0,0,0,1,0,0,0],["2026-05-13",1099,620757,0,0,0,1,0,0,0],["2026-05-13",488,612000,1,10,6,1,1,3,0],["2026-05-13",45,582146,0,0,0,1,0,0,0],["2026-05-13",10,577738,0,0,0,1,0,0,0],["2026-05-13",85,577738,0,0,0,1,0,0,0],["2026-05-13",85,577738,0,0,0,1,0,0,0],["2026-05-13",572,577738,0,0,0,1,0,0,0],["2026-05-13",661,575484,0,0,0,1,0,0,0],["2026-05-13",1230,566720,4,36,7,1,0,3,0],["2026-05-13",356,562919,0,0,0,1,0,0,0],["2026-05-13",10,548100,0,0,0,1,0,0,0],["2026-05-13",216,548100,0,0,0,1,0,0,0],["2026-05-13",871,540200,2,2,0,1,0,2,0],["2026-05-13",871,540200,2,2,0,1,0,2,0],["2026-05-13",45,524828,0,0,0,1,0,0,0],["2026-05-13",85,521507,0,0,0,1,0,0,0],["2026-05-13",10,500178,0,0,0,1,0,0,0],["2026-05-13",10,500178,0,0,0,1,0,0,0],["2026-05-13",85,500178,0,0,0,1,0,0,0],["2026-05-13",85,500178,0,0,0,1,0,0,0],["2026-05-13",356,500178,0,0,0,1,0,0,0],["2026-05-13",224,497696,0,0,0,1,0,0,0],["2026-05-13",625,495306,0,0,0,1,0,0,0],["2026-05-13",356,488824,0,0,0,1,0,0,0],["2026-05-13",1060,487500,5,7,5,1,0,3,0],["2026-05-13",997,487026,0,0,0,1,0,0,0],["2026-05-13",216,486997,0,0,0,1,0,0,0],["2026-05-13",85,483009,0,0,0,1,0,0,0],["2026-05-13",10,474005,0,0,0,1,0,0,0],["2026-05-13",1230,468160,4,36,7,1,0,3,0],["2026-05-13",368,464905,0,0,0,1,0,0,0],["2026-05-13",368,464905,0,0,0,1,0,0,0],["2026-05-13",368,464905,0,0,0,1,0,0,0],["2026-05-13",745,447588,0,0,0,1,0,0,0],["2026-05-13",10,432870,0,0,0,1,0,0,0],["2026-05-13",216,429273,0,0,0,1,0,0,0],["2026-05-13",1223,426800,1,11,2,1,0,3,0],["2026-05-13",1232,426800,1,11,2,1,0,3,0],["2026-05-13",1218,424592,0,17,1,1,0,0,0],["2026-05-13",45,423458,0,0,0,1,0,0,0],["2026-05-13",85,423458,0,0,0,1,0,0,0],["2026-05-13",356,422327,0,0,0,1,0,0,0],["2026-05-13",85,397532,0,0,0,1,0,0,0],["2026-05-13",45,396445,0,0,0,1,0,0,0],["2026-05-13",463,393078,0,0,0,1,0,0,0],["2026-05-13",1230,392480,4,36,7,1,0,3,0],["2026-05-13",661,384552,0,0,0,1,0,0,0],["2026-05-13",489,373040,1,1,1,1,0,1,0],["2026-05-13",10,370272,0,0,0,1,0,0,0],["2026-05-13",85,370272,0,0,0,1,0,0,0],["2026-05-13",85,370272,0,0,0,1,0,0,0],["2026-05-13",85,370272,0,0,0,1,0,0,0],["2026-05-13",85,370272,0,0,0,1,0,0,0],["2026-05-13",216,370272,0,0,0,1,0,0,0],["2026-05-13",356,370272,0,0,0,1,0,0,0],["2026-05-13",508,370272,0,0,0,1,0,0,0],["2026-05-13",572,370272,0,0,0,1,0,0,0],["2026-05-13",976,369204,0,0,0,1,0,0,0],["2026-05-13",10,366807,0,0,0,1,0,0,0],["2026-05-13",976,363930,0,0,0,1,0,0,0],["2026-05-13",661,362964,0,0,0,1,0,0,0],["2026-05-13",625,359990,0,0,0,1,0,0,0],["2026-05-13",572,348232,0,0,0,1,0,0,0],["2026-05-13",576,345637,0,0,0,1,0,0,0],["2026-05-13",85,343824,0,0,0,1,0,0,0],["2026-05-13",10,337169,0,0,0,1,0,0,0],["2026-05-13",1214,336480,2,91,15,1,6,2,0],["2026-05-13",449,335779,0,0,0,1,0,0,0],["2026-05-13",661,335137,0,0,0,1,0,0,0],["2026-05-13",85,332717,0,0,0,1,0,0,0],["2026-05-13",572,324467,0,0,0,1,0,0,0],["2026-05-13",586,324000,4,11,2,1,0,3,0],["2026-05-13",661,322959,0,0,0,1,0,0,0],["2026-05-13",10,318566,0,0,0,1,0,0,0],["2026-05-13",976,316285,0,0,0,1,0,0,0],["2026-05-13",216,315172,0,0,0,1,0,0,0],["2026-05-13",745,312000,0,0,0,1,0,0,0],["2026-05-13",500,311872,0,0,0,1,0,0,0],["2026-05-13",801,310905,0,0,0,1,0,0,0],["2026-05-13",45,308560,0,0,0,1,0,0,0],["2026-05-13",85,308560,0,0,0,1,0,0,0],["2026-05-13",10,306356,0,0,0,1,0,0,0],["2026-05-13",1144,305669,0,0,0,1,0,0,0],["2026-05-13",540,304822,0,0,0,1,0,0,0],["2026-05-13",661,301042,0,0,0,1,0,0,0],["2026-05-13",216,300846,0,0,0,1,0,0,0],["2026-05-13",85,295336,0,0,0,1,0,0,0],["2026-05-13",976,293606,0,0,0,1,0,0,0],["2026-05-13",78,293132,0,0,0,1,0,0,0],["2026-05-13",929,293132,0,0,0,1,0,0,0],["2026-05-13",10,292712,0,0,0,1,0,0,0],["2026-05-13",10,292712,0,0,0,1,0,0,0],["2026-05-13",10,292712,0,0,0,1,0,0,0],["2026-05-13",10,292712,0,0,0,1,0,0,0],["2026-05-13",10,292712,0,0,0,1,0,0,0],["2026-05-13",45,292712,0,0,0,1,0,0,0],["2026-05-13",45,292712,0,0,0,1,0,0,0],["2026-05-13",85,292712,0,0,0,1,0,0,0],["2026-05-13",85,292712,0,0,0,1,0,0,0],["2026-05-13",85,292712,0,0,0,1,0,0,0],["2026-05-13",224,292712,0,0,0,1,0,0,0],["2026-05-13",224,292712,0,0,0,1,0,0,0],["2026-05-13",356,292712,0,0,0,1,0,0,0],["2026-05-13",356,292712,0,0,0,1,0,0,0],["2026-05-13",508,292712,0,0,0,1,0,0,0],["2026-05-13",572,292712,0,0,0,1,0,0,0],["2026-05-13",572,292712,0,0,0,1,0,0,0],["2026-05-13",572,292712,0,0,0,1,0,0,0],["2026-05-13",572,292712,0,0,0,1,0,0,0],["2026-05-13",572,292712,0,0,0,1,0,0,0],["2026-05-13",572,292712,0,0,0,1,0,0,0],["2026-05-13",576,292712,0,0,0,1,0,0,0],["2026-05-13",661,292712,0,0,0,1,0,0,0],["2026-05-13",661,292712,0,0,0,1,0,0,0],["2026-05-13",661,292712,0,0,0,1,0,0,0],["2026-05-13",661,292712,0,0,0,1,0,0,0],["2026-05-13",661,292712,0,0,0,1,0,0,0],["2026-05-13",616,290220,0,0,0,1,0,0,0],["2026-05-13",616,290220,0,0,0,1,0,0,0],["2026-05-13",616,290220,0,0,0,1,0,0,0],["2026-05-13",625,290220,0,0,0,1,0,0,0],["2026-05-13",625,290220,0,0,0,1,0,0,0],["2026-05-13",976,284816,0,0,0,1,0,0,0],["2026-05-13",745,282528,0,0,0,1,0,0,0],["2026-05-13",152,281692,0,0,0,1,0,0,0],["2026-05-13",216,277704,0,0,0,1,0,0,0],["2026-05-13",12,275043,0,0,0,1,0,0,0],["2026-05-13",892,270996,0,0,0,1,0,0,0],["2026-05-13",166,267750,0,0,0,1,0,0,0],["2026-05-13",871,262800,2,2,0,1,0,2,0],["2026-05-13",871,262800,2,2,0,1,0,2,0],["2026-05-13",871,262800,2,2,0,1,0,2,0],["2026-05-13",871,262800,2,2,0,1,0,2,0],["2026-05-13",527,261856,0,0,0,1,0,0,0],["2026-05-13",976,258444,0,0,0,1,0,0,0],["2026-05-13",976,254751,0,0,0,1,0,0,0],["2026-05-13",976,254751,0,0,0,1,0,0,0],["2026-05-13",745,253370,0,0,0,1,0,0,0],["2026-05-13",432,250836,0,0,0,1,0,0,0],["2026-05-13",976,246136,0,0,0,1,0,0,0],["2026-05-13",965,243835,0,0,0,1,0,0,0],["2026-05-13",216,239886,0,0,0,1,0,0,0],["2026-05-13",965,238114,0,0,0,1,0,0,0],["2026-05-13",965,232441,0,0,0,1,0,0,0],["2026-05-13",10,232102,0,0,0,1,0,0,0],["2026-05-13",85,231000,0,0,0,1,0,0,0],["2026-05-13",85,227331,0,0,0,1,0,0,0],["2026-05-13",661,226952,0,0,0,1,0,0,0],["2026-05-13",616,224862,0,0,0,1,0,0,0],["2026-05-13",810,223706,0,0,0,1,0,0,0],["2026-05-13",745,220772,0,0,0,1,0,0,0],["2026-05-13",976,219764,0,0,0,1,0,0,0],["2026-05-13",45,215992,0,0,0,1,0,0,0],["2026-05-13",572,215572,0,0,0,1,0,0,0],["2026-05-13",976,215369,0,0,0,1,0,0,0],["2026-05-13",144,207055,6,44,7,0,0,5,0],["2026-05-13",616,205256,0,0,0,1,0,0,0],["2026-05-13",976,202184,0,0,0,1,0,0,0],["2026-05-13",643,187340,0,0,0,1,0,0,0],["2026-05-13",85,186022,0,0,0,1,0,0,0],["2026-05-13",976,184602,0,0,0,1,0,0,0],["2026-05-13",976,184602,0,0,0,1,0,0,0],["2026-05-13",976,184602,0,0,0,1,0,0,0],["2026-05-13",976,184602,0,0,0,1,0,0,0],["2026-05-13",976,184602,0,0,0,1,0,0,0],["2026-05-13",356,181482,0,0,0,1,0,0,0],["2026-05-13",616,179394,0,0,0,1,0,0,0],["2026-05-13",976,178448,0,0,0,1,0,0,0],["2026-05-13",224,173996,0,0,0,1,0,0,0],["2026-05-13",976,169658,0,0,0,1,0,0,0],["2026-05-13",976,169658,0,0,0,1,0,0,0],["2026-05-13",216,168231,0,0,0,1,0,0,0],["2026-05-13",216,165961,0,0,0,1,0,0,0],["2026-05-13",645,159877,0,0,0,1,0,0,0],["2026-05-13",737,159000,2,2,0,0,1,2,0],["2026-05-13",661,158688,0,0,0,1,0,0,0],["2026-05-13",976,158531,0,0,0,1,0,0,0],["2026-05-13",85,156484,0,0,0,1,0,0,0],["2026-05-13",449,155556,0,0,0,1,0,0,0],["2026-05-13",200,154820,6,15,3,0,1,5,0],["2026-05-13",200,154820,6,15,3,1,1,5,0],["2026-05-13",85,154280,0,0,0,1,0,0,0],["2026-05-13",362,151235,0,0,0,1,0,0,0],["2026-05-13",661,150521,0,0,0,1,0,0,0],["2026-05-13",892,149872,0,0,0,1,0,0,0],["2026-05-13",216,148570,0,0,0,1,0,0,0],["2026-05-13",572,148021,0,0,0,1,0,0,0],["2026-05-13",356,145464,0,0,0,1,0,0,0],["2026-05-13",583,144704,0,0,0,1,0,0,0],["2026-05-13",216,143700,0,0,0,1,0,0,0],["2026-05-13",216,143700,0,0,0,1,0,0,0],["2026-05-13",152,138852,0,0,0,1,0,0,0],["2026-05-13",527,138697,0,0,0,1,0,0,0],["2026-05-13",216,138125,0,0,0,1,0,0,0],["2026-05-13",929,136626,0,0,0,1,0,0,0],["2026-05-13",85,136228,0,0,0,1,0,0,0],["2026-05-13",892,135546,0,0,0,1,0,0,0],["2026-05-13",976,135376,0,0,0,1,0,0,0],["2026-05-13",356,133922,0,0,0,1,0,0,0],["2026-05-13",965,132613,0,0,0,1,0,0,0],["2026-05-13",616,130714,0,0,0,1,0,0,0],["2026-05-13",892,126801,0,0,0,1,0,0,0],["2026-05-13",152,123424,0,0,0,1,0,0,0],["2026-05-13",10,121881,0,0,0,1,0,0,0],["2026-05-13",576,120118,0,0,0,1,0,0,0],["2026-05-13",152,119457,0,0,0,1,0,0,0],["2026-05-13",572,116063,0,0,0,1,0,0,0],["2026-05-13",737,116000,2,2,0,0,1,2,0],["2026-05-13",572,115710,0,0,0,1,0,0,0],["2026-05-13",661,115710,0,0,0,1,0,0,0],["2026-05-13",892,112007,0,0,0,1,0,0,0],["2026-05-13",152,110200,0,0,0,1,0,0,0],["2026-05-13",508,110200,0,0,0,1,0,0,0],["2026-05-13",18,110000,2,2,0,0,0,2,0],["2026-05-13",572,109451,0,0,0,1,0,0,0],["2026-05-13",216,108025,0,0,0,1,0,0,0],["2026-05-13",78,107996,0,0,0,1,0,0,0],["2026-05-13",216,107576,0,0,0,1,0,0,0],["2026-05-13",661,107576,0,0,0,1,0,0,0],["2026-05-13",449,105792,0,0,0,1,0,0,0],["2026-05-13",892,105130,0,0,0,1,0,0,0],["2026-05-13",892,105130,0,0,0,1,0,0,0],["2026-05-13",892,105043,0,0,0,1,0,0,0],["2026-05-13",152,104028,0,0,0,1,0,0,0],["2026-05-13",49,102960,0,0,0,1,0,0,0],["2026-05-13",661,99180,0,0,0,1,0,0,0],["2026-05-13",540,98640,0,0,0,1,0,0,0],["2026-05-13",99,98000,1,1,1,0,0,1,0],["2026-05-13",745,97350,0,0,0,1,0,0,0],["2026-05-13",645,97223,0,0,0,1,0,0,0],["2026-05-13",78,96094,0,0,0,1,0,0,0],["2026-05-13",643,95874,0,0,0,1,0,0,0],["2026-05-13",607,95062,0,0,0,1,0,0,0],["2026-05-13",892,94772,0,0,0,1,0,0,0],["2026-05-13",152,94331,0,0,0,1,0,0,0],["2026-05-13",216,94023,0,0,0,1,0,0,0],["2026-05-13",745,93943,0,0,0,1,0,0,0],["2026-05-13",892,93670,0,0,0,1,0,0,0],["2026-05-13",10,92568,0,0,0,1,0,0,0],["2026-05-13",289,92400,5,9,5,1,0,3,0],["2026-05-13",449,91135,0,0,0,1,0,0,0],["2026-05-13",576,90915,0,0,0,1,0,0,0],["2026-05-13",216,90741,0,0,0,1,0,0,0],["2026-05-13",997,90741,0,0,0,1,0,0,0],["2026-05-13",449,90422,0,0,0,1,0,0,0],["2026-05-13",661,90364,0,0,0,1,0,0,0],["2026-05-13",85,88160,0,0,0,1,0,0,0],["2026-05-13",892,88160,0,0,0,1,0,0,0],["2026-05-13",976,87906,0,0,0,1,0,0,0],["2026-05-13",449,86176,0,0,0,1,0,0,0],["2026-05-13",572,85207,0,0,0,1,0,0,0],["2026-05-13",85,83752,0,0,0,1,0,0,0],["2026-05-13",356,83752,0,0,0,1,0,0,0],["2026-05-13",572,82870,0,0,0,1,0,0,0],["2026-05-13",1226,82650,0,0,0,1,0,0,0],["2026-05-13",1226,82650,0,0,0,1,0,0,0],["2026-05-13",1226,82650,0,0,0,1,0,0,0],["2026-05-13",661,82650,0,0,0,1,0,0,0],["2026-05-13",2,82612,0,0,0,1,0,0,0],["2026-05-13",2,82607,0,0,0,1,0,0,0],["2026-05-13",645,81548,0,0,0,1,0,0,0],["2026-05-13",645,81548,0,0,0,1,0,0,0],["2026-05-13",645,81548,0,0,0,1,0,0,0],["2026-05-13",645,81548,0,0,0,1,0,0,0],["2026-05-13",707,81000,2,2,0,0,0,2,0],["2026-05-13",1226,80997,0,0,0,1,0,0,0],["2026-05-13",1226,80997,0,0,0,1,0,0,0],["2026-05-13",572,80799,0,0,0,1,0,0,0],["2026-05-13",0,80640,0,0,0,1,0,0,0],["2026-05-13",892,80446,0,0,0,1,0,0,0],["2026-05-13",449,80115,0,0,0,1,0,0,0],["2026-05-13",449,79564,0,0,0,1,0,0,0],["2026-05-13",616,78428,0,0,0,1,0,0,0],["2026-05-13",721,77778,0,0,0,1,0,0,0],["2026-05-13",997,77778,0,0,0,1,0,0,0],["2026-05-13",508,77140,0,0,0,1,0,0,0],["2026-05-13",580,77140,0,0,0,1,0,0,0],["2026-05-13",708,77140,0,0,0,1,0,0,0],["2026-05-13",576,76720,0,0,0,1,0,0,0],["2026-05-13",616,76250,0,0,0,1,0,0,0],["2026-05-13",449,75156,0,0,0,1,0,0,0],["2026-05-13",2,75125,0,0,0,1,0,0,0],["2026-05-13",745,75000,1,97,3,0,8,3,0],["2026-05-13",216,74936,0,0,0,1,0,0,0],["2026-05-13",152,74054,0,0,0,1,0,0,0],["2026-05-13",432,74025,0,0,0,1,0,0,0],["2026-05-13",152,73834,0,0,0,1,0,0,0],["2026-05-13",572,73834,0,0,0,1,0,0,0],["2026-05-13",729,73834,0,0,0,1,0,0,0],["2026-05-13",557,73570,0,0,0,1,0,0,0],["2026-05-13",449,73503,0,0,0,1,0,0,0],["2026-05-13",224,73393,0,0,0,1,0,0,0],["2026-05-13",508,73283,0,0,0,1,0,0,0],["2026-05-13",540,72732,0,0,0,1,0,0,0],["2026-05-13",661,72732,0,0,0,1,0,0,0],["2026-05-13",576,72377,0,0,0,1,0,0,0],["2026-05-13",216,72005,0,0,0,1,0,0,0],["2026-05-13",572,71983,0,0,0,1,0,0,0],["2026-05-13",411,71321,0,0,0,1,0,0,0],["2026-05-13",362,71255,0,0,0,1,0,0,0],["2026-05-13",721,70560,0,0,0,1,0,0,0],["2026-05-13",5,70528,0,0,0,1,0,0,0],["2026-05-13",152,70528,0,0,0,1,0,0,0],["2026-05-13",583,69768,0,0,0,1,0,0,0],["2026-05-13",224,69426,0,0,0,1,0,0,0],["2026-05-13",661,69426,0,0,0,1,0,0,0],["2026-05-13",645,69136,0,0,0,1,0,0,0],["2026-05-13",449,69095,0,0,0,1,0,0,0],["2026-05-13",745,68493,0,0,0,1,0,0,0],["2026-05-13",428,67883,0,0,0,1,0,0,0],["2026-05-13",643,67222,0,0,0,1,0,0,0],["2026-05-13",449,66891,0,0,0,1,0,0,0],["2026-05-13",10,66120,0,0,0,1,0,0,0],["2026-05-13",576,66120,0,0,0,1,0,0,0],["2026-05-13",645,66120,0,0,0,1,0,0,0],["2026-05-13",645,66120,0,0,0,1,0,0,0],["2026-05-13",661,66120,0,0,0,1,0,0,0],["2026-05-13",745,65248,0,0,0,1,0,0,0],["2026-05-13",428,65018,0,0,0,1,0,0,0],["2026-05-13",645,65018,0,0,0,1,0,0,0],["2026-05-13",745,64900,0,0,0,1,0,0,0],["2026-05-13",745,64900,0,0,0,1,0,0,0],["2026-05-13",745,64900,0,0,0,1,0,0,0],["2026-05-13",616,64267,0,0,0,1,0,0,0],["2026-05-13",625,64158,0,0,0,1,0,0,0],["2026-05-13",432,63916,0,0,0,1,0,0,0],["2026-05-13",557,63916,0,0,0,1,0,0,0],["2026-05-13",224,62814,0,0,0,1,0,0,0],["2026-05-13",10,61712,0,0,0,1,0,0,0],["2026-05-13",10,61712,0,0,0,1,0,0,0],["2026-05-13",10,61712,0,0,0,1,0,0,0],["2026-05-13",152,61712,0,0,0,1,0,0,0],["2026-05-13",216,61712,0,0,0,1,0,0,0],["2026-05-13",356,61712,0,0,0,1,0,0,0],["2026-05-13",428,61712,0,0,0,1,0,0,0],["2026-05-13",428,61712,0,0,0,1,0,0,0],["2026-05-13",428,61712,0,0,0,1,0,0,0],["2026-05-13",428,61712,0,0,0,1,0,0,0],["2026-05-13",527,61712,0,0,0,1,0,0,0],["2026-05-13",572,61712,0,0,0,1,0,0,0],["2026-05-13",721,61712,0,0,0,1,0,0,0],["2026-05-13",810,61712,0,0,0,1,0,0,0],["2026-05-13",929,61712,0,0,0,1,0,0,0],["2026-05-13",995,61712,0,0,0,1,0,0,0],["2026-05-13",500,61000,0,0,0,1,0,0,0],["2026-05-13",1236,60636,2,13,0,1,0,2,0],["2026-05-13",1236,60636,2,13,0,1,0,2,0],["2026-05-13",1236,60636,2,13,0,1,0,2,0],["2026-05-13",362,60610,0,0,0,1,0,0,0],["2026-05-13",213,59508,0,0,0,1,0,0,0],["2026-05-13",449,59508,0,0,0,1,0,0,0],["2026-05-13",1226,59508,0,0,0,1,0,0,0],["2026-05-13",224,59067,0,0,0,1,0,0,0],["2026-05-13",489,59000,1,10,6,1,1,3,0],["2026-05-13",428,58406,0,0,0,1,0,0,0],["2026-05-13",449,58075,0,0,0,1,0,0,0],["2026-05-13",449,58075,0,0,0,1,0,0,0],["2026-05-13",449,57965,0,0,0,1,0,0,0],["2026-05-13",432,57304,0,0,0,1,0,0,0],["2026-05-13",661,57304,0,0,0,1,0,0,0],["2026-05-13",721,56448,0,0,0,1,0,0,0],["2026-05-13",721,56448,0,0,0,1,0,0,0],["2026-05-13",103,55250,0,0,0,1,0,0,0],["2026-05-13",78,55100,0,0,0,1,0,0,0],["2026-05-13",411,55100,0,0,0,1,0,0,0],["2026-05-13",449,55100,0,0,0,1,0,0,0],["2026-05-13",608,55100,0,0,0,1,0,0,0],["2026-05-13",583,54264,0,0,0,1,0,0,0],["2026-05-13",224,54218,0,0,0,1,0,0,0],["2026-05-13",745,54082,0,0,0,1,0,0,0],["2026-05-13",224,53998,0,0,0,1,0,0,0],["2026-05-13",576,53998,0,0,0,1,0,0,0],["2026-05-13",643,53998,0,0,0,1,0,0,0],["2026-05-13",19,53750,0,0,0,1,0,0,0],["2026-05-13",557,53734,0,0,0,1,0,0,0],["2026-05-13",85,52896,0,0,0,1,0,0,0],["2026-05-13",428,52896,0,0,0,1,0,0,0],["2026-05-13",34,52528,0,0,0,1,0,0,0],["2026-05-13",616,52286,0,0,0,1,0,0,0],["2026-05-13",362,51419,0,0,0,1,0,0,0],["2026-05-13",362,51419,0,0,0,1,0,0,0],["2026-05-13",500,51197,0,0,0,1,0,0,0],["2026-05-13",5,50692,0,0,0,1,0,0,0],["2026-05-13",356,50692,0,0,0,1,0,0,0],["2026-05-13",432,50692,0,0,0,1,0,0,0],["2026-05-13",914,50692,0,0,0,1,0,0,0],["2026-05-13",616,50108,0,0,0,1,0,0,0],["2026-05-13",616,50108,0,0,0,1,0,0,0],["2026-05-13",590,-76000,1,74,31,0,0,3,0],["2026-05-13",500,-176154,0,0,0,1,0,0,0],["2026-05-13",216,-178550,0,0,0,1,0,0,0],["2026-05-13",872,-1323097,2,2,0,1,0,2,0],["2026-05-13",85,-3230339,0,0,0,1,0,0,0],["2026-05-12",584,297709340,10,86,2,1,0,8,0],["2026-05-12",582,21693243,10,85,24,1,2,5,0],["2026-05-12",364,11206800,2,4,2,1,0,2,0],["2026-05-12",338,10789200,2,4,2,1,0,2,0],["2026-05-12",1202,10606800,2,4,2,1,0,2,0],["2026-05-12",805,8319300,1,10,6,1,1,3,0],["2026-05-12",695,8287300,2,4,2,1,0,2,0],["2026-05-12",216,7810566,0,0,0,1,0,0,0],["2026-05-12",695,7477200,2,4,2,1,0,2,0],["2026-05-12",1200,7426900,2,4,2,1,0,2,0],["2026-05-12",152,7189959,0,0,0,1,0,0,0],["2026-05-12",1203,6441100,2,4,2,1,0,2,0],["2026-05-12",364,6185700,2,4,2,1,0,2,0],["2026-05-12",1208,5807648,0,0,0,1,0,0,0],["2026-05-12",216,5769689,0,0,0,1,0,0,0],["2026-05-12",356,4920891,0,0,0,1,0,0,0],["2026-05-12",432,4446118,0,0,0,1,0,0,0],["2026-05-12",223,4325767,2,14,0,1,0,2,0],["2026-05-12",810,4222772,0,0,0,1,0,0,0],["2026-05-12",85,3961009,0,0,0,1,0,0,0],["2026-05-12",216,3939571,0,0,0,1,0,0,0],["2026-05-12",500,3896985,0,0,0,1,0,0,0],["2026-05-12",45,3467694,0,0,0,1,0,0,0],["2026-05-12",995,3349279,0,0,0,1,0,0,0],["2026-05-12",745,2500000,4,96,3,1,8,5,0],["2026-05-12",10,2358384,0,0,0,1,0,0,0],["2026-05-12",224,2281574,0,0,0,1,0,0,0],["2026-05-12",572,2221236,0,0,0,1,0,0,0],["2026-05-12",637,2029200,1,1,1,0,0,1,0],["2026-05-12",616,2004800,0,0,0,1,0,0,0],["2026-05-12",165,2000000,4,11,2,1,0,3,0],["2026-05-12",45,1969336,0,0,0,1,0,0,0],["2026-05-12",576,1778015,0,0,0,1,0,0,0],["2026-05-12",1205,1759818,2,20,7,1,0,2,0],["2026-05-12",801,1698080,0,0,0,1,0,0,0],["2026-05-12",929,1643000,0,0,0,1,0,0,0],["2026-05-12",411,1618568,0,0,0,1,0,0,0],["2026-05-12",1047,1614183,0,0,0,1,0,0,0],["2026-05-12",216,1556846,0,0,0,1,0,0,0],["2026-05-12",10,1531405,0,0,0,1,0,0,0],["2026-05-12",892,1465984,0,0,0,1,0,0,0],["2026-05-12",745,1345124,0,0,0,1,0,0,0],["2026-05-12",750,1303500,4,27,13,1,0,3,0],["2026-05-12",25,1234238,0,0,0,1,0,0,0],["2026-05-12",432,1218896,0,0,0,1,0,0,0],["2026-05-12",930,1185630,1,1,1,0,0,1,0],["2026-05-12",951,1163627,0,0,0,1,0,0,0],["2026-05-12",356,1155476,0,0,0,1,0,0,0],["2026-05-12",930,1057500,1,10,6,0,1,3,0],["2026-05-12",810,1000356,0,0,0,1,0,0,0],["2026-05-12",158,899607,1,1,1,1,0,1,0],["2026-05-12",805,899310,1,1,1,1,0,1,0],["2026-05-12",152,829906,0,0,0,1,0,0,0],["2026-05-12",216,824296,0,0,0,1,0,0,0],["2026-05-12",85,812812,0,0,0,1,0,0,0],["2026-05-12",356,812812,0,0,0,1,0,0,0],["2026-05-12",625,812812,0,0,0,1,0,0,0],["2026-05-12",612,811776,0,0,0,1,0,0,0],["2026-05-12",1085,805233,2,2,0,1,0,2,0],["2026-05-12",1085,805233,2,2,0,1,0,2,0],["2026-05-12",1085,805233,2,2,0,1,0,2,0],["2026-05-12",45,804902,0,0,0,1,0,0,0],["2026-05-12",1085,800909,2,2,0,1,0,2,0],["2026-05-12",1085,800009,2,84,23,1,0,2,0],["2026-05-12",1085,800009,2,2,0,1,0,2,0],["2026-05-12",625,782064,0,0,0,1,0,0,0],["2026-05-12",460,782034,2,2,0,1,0,2,0],["2026-05-12",10,780472,0,0,0,1,0,0,0],["2026-05-12",576,761054,0,0,0,1,0,0,0],["2026-05-12",810,740544,0,0,0,1,0,0,0],["2026-05-12",78,740540,0,0,0,1,0,0,0],["2026-05-12",758,739926,0,0,0,1,0,0,0],["2026-05-12",216,725928,0,0,0,1,0,0,0],["2026-05-12",13,723583,2,2,0,0,0,2,0],["2026-05-12",85,704004,0,0,0,1,0,0,0],["2026-05-12",612,686885,0,0,0,1,0,0,0],["2026-05-12",13,685206,2,2,0,0,0,2,0],["2026-05-12",237,647976,0,0,0,1,0,0,0],["2026-05-12",488,612000,1,10,6,1,1,3,0],["2026-05-12",431,607477,0,0,0,1,0,0,0],["2026-05-12",637,594850,1,10,6,0,1,3,0],["2026-05-12",616,592200,0,0,0,1,0,0,0],["2026-05-12",10,585424,0,0,0,1,0,0,0],["2026-05-12",10,585424,0,0,0,1,0,0,0],["2026-05-12",85,575998,0,0,0,1,0,0,0],["2026-05-12",13,565321,2,2,0,0,0,2,0],["2026-05-12",13,559000,2,2,0,0,0,2,0],["2026-05-12",85,556336,0,0,0,1,0,0,0],["2026-05-12",78,555408,0,0,0,1,0,0,0],["2026-05-12",10,551552,0,0,0,1,0,0,0],["2026-05-12",85,532890,0,0,0,1,0,0,0],["2026-05-12",810,528960,0,0,0,1,0,0,0],["2026-05-12",10,524710,0,0,0,1,0,0,0],["2026-05-12",10,524710,0,0,0,1,0,0,0],["2026-05-12",810,524552,0,0,0,1,0,0,0],["2026-05-12",450,480000,1,1,1,0,0,1,0],["2026-05-12",538,466490,2,2,0,1,0,2,0],["2026-05-12",216,454024,0,0,0,1,0,0,0],["2026-05-12",85,444570,0,0,0,1,0,0,0],["2026-05-12",24,440873,5,7,5,1,0,3,0],["2026-05-12",85,431984,0,0,0,1,0,0,0],["2026-05-12",85,431926,0,0,0,1,0,0,0],["2026-05-12",930,427705,1,1,1,0,0,1,0],["2026-05-12",216,418760,0,0,0,1,0,0,0],["2026-05-12",216,418760,0,0,0,1,0,0,0],["2026-05-12",85,402624,0,0,0,1,0,0,0],["2026-05-12",10,401128,0,0,0,1,0,0,0],["2026-05-12",625,401128,0,0,0,1,0,0,0],["2026-05-12",85,394516,0,0,0,1,0,0,0],["2026-05-12",85,385700,0,0,0,1,0,0,0],["2026-05-12",10,384714,0,0,0,1,0,0,0],["2026-05-12",10,378773,0,0,0,1,0,0,0],["2026-05-12",616,370272,0,0,0,1,0,0,0],["2026-05-12",643,370272,0,0,0,1,0,0,0],["2026-05-12",527,370270,0,0,0,1,0,0,0],["2026-05-12",929,339700,0,0,0,1,0,0,0],["2026-05-12",85,339344,0,0,0,1,0,0,0],["2026-05-12",810,335008,0,0,0,1,0,0,0],["2026-05-12",85,331586,0,0,0,1,0,0,0],["2026-05-12",356,327646,0,0,0,1,0,0,0],["2026-05-12",720,324900,1,24,11,0,0,3,0],["2026-05-12",527,324053,0,0,0,1,0,0,0],["2026-05-12",85,323988,0,0,0,1,0,0,0],["2026-05-12",85,323280,0,0,0,1,0,0,0],["2026-05-12",85,319580,0,0,0,1,0,0,0],["2026-05-12",356,318830,0,0,0,1,0,0,0],["2026-05-12",324,317376,0,0,0,1,0,0,0],["2026-05-12",625,312968,0,0,0,1,0,0,0],["2026-05-12",745,312000,0,0,0,1,0,0,0],["2026-05-12",745,310407,0,0,0,1,0,0,0],["2026-05-12",745,310407,0,0,0,1,0,0,0],["2026-05-12",85,308560,0,0,0,1,0,0,0],["2026-05-12",810,308560,0,0,0,1,0,0,0],["2026-05-12",356,305606,0,0,0,1,0,0,0],["2026-05-12",356,296790,0,0,0,1,0,0,0],["2026-05-12",929,296100,0,0,0,1,0,0,0],["2026-05-12",237,292712,0,0,0,1,0,0,0],["2026-05-12",356,292712,0,0,0,1,0,0,0],["2026-05-12",411,292712,0,0,0,1,0,0,0],["2026-05-12",527,292712,0,0,0,1,0,0,0],["2026-05-12",572,292656,0,0,0,1,0,0,0],["2026-05-12",708,292626,0,0,0,1,0,0,0],["2026-05-12",616,290928,0,0,0,1,0,0,0],["2026-05-12",85,288724,0,0,0,1,0,0,0],["2026-05-12",715,286000,1,25,1,1,0,3,0],["2026-05-12",745,282528,0,0,0,1,0,0,0],["2026-05-12",45,280764,0,0,0,1,0,0,0],["2026-05-12",45,280518,0,0,0,1,0,0,0],["2026-05-12",810,277704,0,0,0,1,0,0,0],["2026-05-12",356,270608,0,0,0,1,0,0,0],["2026-05-12",85,268888,0,0,0,1,0,0,0],["2026-05-12",1201,255000,4,11,2,1,0,3,0],["2026-05-12",745,253370,0,0,0,1,0,0,0],["2026-05-12",85,251256,0,0,0,1,0,0,0],["2026-05-12",10,246848,0,0,0,1,0,0,0],["2026-05-12",356,246848,0,0,0,1,0,0,0],["2026-05-12",216,245021,0,0,0,1,0,0,0],["2026-05-12",500,242007,0,0,0,1,0,0,0],["2026-05-12",616,241976,0,0,0,1,0,0,0],["2026-05-12",929,240756,0,0,0,1,0,0,0],["2026-05-12",356,238032,0,0,0,1,0,0,0],["2026-05-12",356,236620,0,0,0,1,0,0,0],["2026-05-12",13,236483,2,2,0,0,0,2,0],["2026-05-12",930,234030,1,1,1,0,0,1,0],["2026-05-12",356,232232,0,0,0,1,0,0,0],["2026-05-12",356,232232,0,0,0,1,0,0,0],["2026-05-12",745,220772,0,0,0,1,0,0,0],["2026-05-12",10,215992,0,0,0,1,0,0,0],["2026-05-12",85,215992,0,0,0,1,0,0,0],["2026-05-12",216,215992,0,0,0,1,0,0,0],["2026-05-12",216,215992,0,0,0,1,0,0,0],["2026-05-12",216,215992,0,0,0,1,0,0,0],["2026-05-12",216,215992,0,0,0,1,0,0,0],["2026-05-12",576,215992,0,0,0,1,0,0,0],["2026-05-12",810,214620,0,0,0,1,0,0,0],["2026-05-12",572,214129,0,0,0,1,0,0,0],["2026-05-12",929,210700,0,0,0,1,0,0,0],["2026-05-12",997,207270,0,0,0,1,0,0,0],["2026-05-12",10,207176,0,0,0,1,0,0,0],["2026-05-12",661,204333,0,0,0,1,0,0,0],["2026-05-12",691,203000,1,92,15,1,7,3,0],["2026-05-12",892,199738,0,0,0,1,0,0,0],["2026-05-12",1207,198940,1,102,7,1,0,8,0],["2026-05-12",356,198360,0,0,0,1,0,0,0],["2026-05-12",616,198360,0,0,0,1,0,0,0],["2026-05-12",691,196000,1,92,15,1,7,3,0],["2026-05-12",10,190530,0,0,0,1,0,0,0],["2026-05-12",152,189544,0,0,0,1,0,0,0],["2026-05-12",691,189000,1,92,15,1,7,3,0],["2026-05-12",85,185136,0,0,0,1,0,0,0],["2026-05-12",324,185136,0,0,0,1,0,0,0],["2026-05-12",745,185136,0,0,0,1,0,0,0],["2026-05-12",356,182932,0,0,0,1,0,0,0],["2026-05-12",691,182000,1,92,15,1,7,3,0],["2026-05-12",691,182000,1,92,15,1,7,3,0],["2026-05-12",691,182000,1,92,15,1,7,3,0],["2026-05-12",1209,174411,1,22,9,1,0,3,0],["2026-05-12",356,171912,0,0,0,1,0,0,0],["2026-05-12",216,167881,0,0,0,1,0,0,0],["2026-05-12",356,164778,0,0,0,1,0,0,0],["2026-05-12",224,161994,0,0,0,1,0,0,0],["2026-05-12",202,158000,1,10,6,1,1,3,0],["2026-05-12",691,157733,1,92,15,1,7,3,0],["2026-05-12",691,157733,1,92,15,1,7,3,0],["2026-05-12",691,157733,1,92,15,1,7,3,0],["2026-05-12",10,154280,0,0,0,1,0,0,0],["2026-05-12",45,154280,0,0,0,1,0,0,0],["2026-05-12",85,154280,0,0,0,1,0,0,0],["2026-05-12",85,154280,0,0,0,1,0,0,0],["2026-05-12",216,154280,0,0,0,1,0,0,0],["2026-05-12",810,154280,0,0,0,1,0,0,0],["2026-05-12",691,154000,1,92,15,1,7,3,0],["2026-05-12",691,154000,1,92,15,1,7,3,0],["2026-05-12",691,154000,1,92,15,1,7,3,0],["2026-05-12",755,150000,1,5,3,1,1,3,0],["2026-05-12",10,149872,0,0,0,1,0,0,0],["2026-05-12",625,149872,0,0,0,1,0,0,0],["2026-05-12",661,149085,0,0,0,1,0,0,0],["2026-05-12",166,146910,1,10,6,0,1,3,0],["2026-05-12",576,146356,0,0,0,1,0,0,0],["2026-05-12",661,146013,0,0,0,1,0,0,0],["2026-05-12",691,145600,1,92,15,1,7,3,0],["2026-05-12",691,145600,1,92,15,1,7,3,0],["2026-05-12",691,145600,1,92,15,1,7,3,0],["2026-05-12",691,145600,1,92,15,1,7,3,0],["2026-05-12",356,145464,0,0,0,1,0,0,0],["2026-05-12",256,140000,1,25,1,0,0,3,0],["2026-05-12",691,140000,1,92,15,1,7,3,0],["2026-05-12",691,140000,1,92,15,1,7,3,0],["2026-05-12",691,140000,1,92,15,1,7,3,0],["2026-05-12",691,140000,1,92,15,1,7,3,0],["2026-05-12",152,138852,0,0,0,1,0,0,0],["2026-05-12",356,138852,0,0,0,1,0,0,0],["2026-05-12",572,138852,0,0,0,1,0,0,0],["2026-05-12",356,136648,0,0,0,1,0,0,0],["2026-05-12",356,136648,0,0,0,1,0,0,0],["2026-05-12",995,136208,0,0,0,1,0,0,0],["2026-05-12",126,135457,0,39,12,0,0,0,0],["2026-05-12",810,134053,0,0,0,1,0,0,0],["2026-05-12",814,133893,0,0,0,1,0,0,0],["2026-05-12",152,133668,0,0,0,1,0,0,0],["2026-05-12",931,131277,1,68,13,1,0,3,0],["2026-05-12",810,131138,0,0,0,1,0,0,0],["2026-05-12",691,128333,1,92,15,1,7,3,0],["2026-05-12",135,128100,4,20,7,1,0,3,0],["2026-05-12",356,127832,0,0,0,1,0,0,0],["2026-05-12",810,127832,0,0,0,1,0,0,0],["2026-05-12",167,125655,0,0,0,1,0,0,0],["2026-05-12",324,124066,0,0,0,1,0,0,0],["2026-05-12",152,123482,0,0,0,1,0,0,0],["2026-05-12",45,123424,0,0,0,1,0,0,0],["2026-05-12",78,123424,0,0,0,1,0,0,0],["2026-05-12",78,123424,0,0,0,1,0,0,0],["2026-05-12",85,123424,0,0,0,1,0,0,0],["2026-05-12",85,123424,0,0,0,1,0,0,0],["2026-05-12",85,123424,0,0,0,1,0,0,0],["2026-05-12",85,123424,0,0,0,1,0,0,0],["2026-05-12",85,123424,0,0,0,1,0,0,0],["2026-05-12",216,123424,0,0,0,1,0,0,0],["2026-05-12",216,123424,0,0,0,1,0,0,0],["2026-05-12",216,123424,0,0,0,1,0,0,0],["2026-05-12",432,123424,0,0,0,1,0,0,0],["2026-05-12",810,123424,0,0,0,1,0,0,0],["2026-05-12",256,123200,1,25,1,1,0,3,0],["2026-05-12",931,122667,1,68,13,1,0,3,0],["2026-05-12",1206,122083,4,36,7,1,0,3,0],["2026-05-12",237,121822,0,0,0,1,0,0,0],["2026-05-12",810,121220,0,0,0,1,0,0,0],["2026-05-12",814,120669,0,0,0,1,0,0,0],["2026-05-12",224,120118,0,0,0,1,0,0,0],["2026-05-12",551,119786,1,41,19,1,3,3,0],["2026-05-12",661,119159,0,0,0,1,0,0,0],["2026-05-12",691,116667,1,92,15,1,7,3,0],["2026-05-12",216,115710,0,0,0,1,0,0,0],["2026-05-12",512,115170,0,0,0,1,0,0,0],["2026-05-12",995,112404,0,0,0,1,0,0,0],["2026-05-12",691,112000,1,92,15,1,7,3,0],["2026-05-12",691,112000,1,92,15,1,7,3,0],["2026-05-12",691,112000,1,92,15,1,7,3,0],["2026-05-12",814,111853,0,0,0,1,0,0,0],["2026-05-12",814,111853,0,0,0,1,0,0,0],["2026-05-12",814,111853,0,0,0,1,0,0,0],["2026-05-12",814,111853,0,0,0,1,0,0,0],["2026-05-12",814,111853,0,0,0,1,0,0,0],["2026-05-12",814,111853,0,0,0,1,0,0,0],["2026-05-12",814,111853,0,0,0,1,0,0,0],["2026-05-12",814,111853,0,0,0,1,0,0,0],["2026-05-12",814,111853,0,0,0,1,0,0,0],["2026-05-12",814,111853,0,0,0,1,0,0,0],["2026-05-12",814,111853,0,0,0,1,0,0,0],["2026-05-12",814,111853,0,0,0,1,0,0,0],["2026-05-12",814,111853,0,0,0,1,0,0,0],["2026-05-12",85,110200,0,0,0,1,0,0,0],["2026-05-12",995,110200,0,0,0,1,0,0,0],["2026-05-12",995,110200,0,0,0,1,0,0,0],["2026-05-12",152,107996,0,0,0,1,0,0,0],["2026-05-12",500,107996,0,0,0,1,0,0,0],["2026-05-12",237,107031,0,0,0,1,0,0,0],["2026-05-12",237,106594,0,0,0,1,0,0,0],["2026-05-12",237,106594,0,0,0,1,0,0,0],["2026-05-12",237,106594,0,0,0,1,0,0,0],["2026-05-12",237,106594,0,0,0,1,0,0,0],["2026-05-12",237,106594,0,0,0,1,0,0,0],["2026-05-12",237,106594,0,0,0,1,0,0,0],["2026-05-12",237,106594,0,0,0,1,0,0,0],["2026-05-12",1209,105893,1,22,9,1,0,3,0],["2026-05-12",356,105792,0,0,0,1,0,0,0],["2026-05-12",810,105792,0,0,0,1,0,0,0],["2026-05-12",810,105792,0,0,0,1,0,0,0],["2026-05-12",814,105585,0,0,0,1,0,0,0],["2026-05-12",85,101384,0,0,0,1,0,0,0],["2026-05-12",85,101384,0,0,0,1,0,0,0],["2026-05-12",2,99283,0,0,0,1,0,0,0],["2026-05-12",2,99283,0,0,0,1,0,0,0],["2026-05-12",715,99000,1,25,1,1,0,3,0],["2026-05-12",324,98266,0,0,0,1,0,0,0],["2026-05-12",152,96976,0,0,0,1,0,0,0],["2026-05-12",152,96976,0,0,0,1,0,0,0],["2026-05-12",2,96072,0,0,0,1,0,0,0],["2026-05-12",216,94772,0,0,0,1,0,0,0],["2026-05-12",745,93943,0,0,0,1,0,0,0],["2026-05-12",216,92820,0,0,0,1,0,0,0],["2026-05-12",10,92568,0,0,0,1,0,0,0],["2026-05-12",216,92568,0,0,0,1,0,0,0],["2026-05-12",224,92568,0,0,0,1,0,0,0],["2026-05-12",324,92568,0,0,0,1,0,0,0],["2026-05-12",810,92568,0,0,0,1,0,0,0],["2026-05-12",995,92568,0,0,0,1,0,0,0],["2026-05-12",995,92568,0,0,0,1,0,0,0],["2026-05-12",2,92531,0,0,0,1,0,0,0],["2026-05-12",810,90100,0,0,0,1,0,0,0],["2026-05-12",10,88160,0,0,0,1,0,0,0],["2026-05-12",45,88160,0,0,0,1,0,0,0],["2026-05-12",85,88160,0,0,0,1,0,0,0],["2026-05-12",85,88160,0,0,0,1,0,0,0],["2026-05-12",85,88160,0,0,0,1,0,0,0],["2026-05-12",892,87551,0,0,0,1,0,0,0],["2026-05-12",500,87087,0,0,0,1,0,0,0],["2026-05-12",745,86532,0,0,0,1,0,0,0],["2026-05-12",224,86396,0,0,0,1,0,0,0],["2026-05-12",45,85956,0,0,0,1,0,0,0],["2026-05-12",613,85000,0,39,12,1,0,0,0],["2026-05-12",980,85000,0,0,0,1,0,0,0],["2026-05-12",356,84854,0,0,0,1,0,0,0],["2026-05-12",224,83752,0,0,0,1,0,0,0],["2026-05-12",135,83600,4,20,7,1,0,3,0],["2026-05-12",2,82858,0,0,0,1,0,0,0],["2026-05-12",2,82858,0,0,0,1,0,0,0],["2026-05-12",913,80960,4,20,7,1,0,3,0],["2026-05-12",792,80920,1,10,6,1,1,3,0],["2026-05-12",152,80446,0,0,0,1,0,0,0],["2026-05-12",980,80000,0,0,0,1,0,0,0],["2026-05-12",10,79344,0,0,0,1,0,0,0],["2026-05-12",356,79344,0,0,0,1,0,0,0],["2026-05-12",745,78124,0,0,0,1,0,0,0],["2026-05-12",863,78000,0,0,0,1,0,0,0],["2026-05-12",216,77140,0,0,0,1,0,0,0],["2026-05-12",216,77140,0,0,0,1,0,0,0],["2026-05-12",224,77140,0,0,0,1,0,0,0],["2026-05-12",411,77140,0,0,0,1,0,0,0],["2026-05-12",432,77140,0,0,0,1,0,0,0],["2026-05-12",892,77140,0,0,0,1,0,0,0],["2026-05-12",216,76720,0,0,0,1,0,0,0],["2026-05-12",356,76720,0,0,0,1,0,0,0],["2026-05-12",45,75670,0,0,0,1,0,0,0],["2026-05-12",45,75670,0,0,0,1,0,0,0],["2026-05-12",10,74936,0,0,0,1,0,0,0],["2026-05-12",85,74936,0,0,0,1,0,0,0],["2026-05-12",152,74936,0,0,0,1,0,0,0],["2026-05-12",152,74936,0,0,0,1,0,0,0],["2026-05-12",224,74936,0,0,0,1,0,0,0],["2026-05-12",500,74936,0,0,0,1,0,0,0],["2026-05-12",810,74936,0,0,0,1,0,0,0],["2026-05-12",10,72732,0,0,0,1,0,0,0],["2026-05-12",708,72732,0,0,0,1,0,0,0],["2026-05-12",929,72026,0,0,0,1,0,0,0],["2026-05-12",10,70528,0,0,0,1,0,0,0],["2026-05-12",810,70528,0,0,0,1,0,0,0],["2026-05-12",913,70355,4,20,7,1,0,3,0],["2026-05-12",691,70000,1,92,15,1,7,3,0],["2026-05-12",691,70000,1,92,15,1,7,3,0],["2026-05-12",237,69612,0,0,0,1,0,0,0],["2026-05-12",237,69612,0,0,0,1,0,0,0],["2026-05-12",745,68493,0,0,0,1,0,0,0],["2026-05-12",572,68324,0,0,0,1,0,0,0],["2026-05-12",432,66938,0,0,0,1,0,0,0],["2026-05-12",216,66120,0,0,0,1,0,0,0],["2026-05-12",224,66120,0,0,0,1,0,0,0],["2026-05-12",572,66120,0,0,0,1,0,0,0],["2026-05-12",810,66120,0,0,0,1,0,0,0],["2026-05-12",810,66120,0,0,0,1,0,0,0],["2026-05-12",810,66120,0,0,0,1,0,0,0],["2026-05-12",745,65262,0,0,0,1,0,0,0],["2026-05-12",745,65102,0,0,0,1,0,0,0],["2026-05-12",745,65102,0,0,0,1,0,0,0],["2026-05-12",152,65018,0,0,0,1,0,0,0],["2026-05-12",85,64860,0,0,0,1,0,0,0],["2026-05-12",644,64692,2,34,16,0,0,2,0],["2026-05-12",69,64428,1,25,1,0,0,3,0],["2026-05-12",930,63930,1,10,6,0,1,3,0],["2026-05-12",284,62760,2,0,0,1,0,2,0],["2026-05-12",745,61847,0,0,0,1,0,0,0],["2026-05-12",10,61712,0,0,0,1,0,0,0],["2026-05-12",10,61712,0,0,0,1,0,0,0],["2026-05-12",45,61712,0,0,0,1,0,0,0],["2026-05-12",45,61712,0,0,0,1,0,0,0],["2026-05-12",45,61712,0,0,0,1,0,0,0],["2026-05-12",45,61712,0,0,0,1,0,0,0],["2026-05-12",45,61712,0,0,0,1,0,0,0],["2026-05-12",45,61712,0,0,0,1,0,0,0],["2026-05-12",45,61712,0,0,0,1,0,0,0],["2026-05-12",216,61712,0,0,0,1,0,0,0],["2026-05-12",224,61712,0,0,0,1,0,0,0],["2026-05-12",500,61712,0,0,0,1,0,0,0],["2026-05-12",810,61712,0,0,0,1,0,0,0],["2026-05-12",995,61712,0,0,0,1,0,0,0],["2026-05-12",929,60200,0,0,0,1,0,0,0],["2026-05-12",356,59508,0,0,0,1,0,0,0],["2026-05-12",432,59508,0,0,0,1,0,0,0],["2026-05-12",616,59508,0,0,0,1,0,0,0],["2026-05-12",929,59220,0,0,0,1,0,0,0],["2026-05-12",10,57304,0,0,0,1,0,0,0],["2026-05-12",10,57304,0,0,0,1,0,0,0],["2026-05-12",10,57304,0,0,0,1,0,0,0],["2026-05-12",10,57304,0,0,0,1,0,0,0],["2026-05-12",152,55100,0,0,0,1,0,0,0],["2026-05-12",356,55100,0,0,0,1,0,0,0],["2026-05-12",356,55100,0,0,0,1,0,0,0],["2026-05-12",576,55100,0,0,0,1,0,0,0],["2026-05-12",810,54836,0,0,0,1,0,0,0],["2026-05-12",1204,54000,8,5,3,1,1,5,0],["2026-05-12",216,52896,0,0,0,1,0,0,0],["2026-05-12",216,52896,0,0,0,1,0,0,0],["2026-05-12",356,52896,0,0,0,1,0,0,0],["2026-05-12",432,52896,0,0,0,1,0,0,0],["2026-05-12",810,52896,0,0,0,1,0,0,0],["2026-05-12",810,52896,0,0,0,1,0,0,0],["2026-05-12",995,52896,0,0,0,1,0,0,0],["2026-05-12",237,52210,0,0,0,1,0,0,0],["2026-05-12",237,52210,0,0,0,1,0,0,0],["2026-05-12",745,52082,0,0,0,1,0,0,0],["2026-05-12",1179,52000,4,68,13,1,0,3,0],["2026-05-12",152,51852,0,0,0,1,0,0,0],["2026-05-12",224,50692,0,0,0,1,0,0,0],["2026-05-12",810,50692,0,0,0,1,0,0,0],["2026-05-12",643,-148050,0,0,0,1,0,0,0],["2026-05-11",297,39545444,4,5,3,1,1,3,0],["2026-05-11",1018,4776714,5,7,5,1,0,3,0],["2026-05-11",916,3461575,0,0,0,0,0,0,0],["2026-05-11",314,3380433,6,8,3,0,1,5,0],["2026-05-11",992,3304690,2,13,0,0,0,2,0],["2026-05-11",1018,3184477,5,7,5,1,0,3,0],["2026-05-11",928,2687650,0,81,0,1,0,0,0],["2026-05-11",578,2579158,0,0,0,1,2,0,0],["2026-05-11",24,2504475,5,9,5,1,0,3,0],["2026-05-11",115,2056814,1,1,1,0,0,1,0],["2026-05-11",805,1878600,1,10,6,0,1,3,0],["2026-05-11",992,1666687,2,13,0,0,0,2,0],["2026-05-11",772,1401907,7,101,22,0,0,3,0],["2026-05-11",476,1234940,4,75,3,0,5,3,0],["2026-05-11",1198,1209404,1,54,7,1,0,3,0],["2026-05-11",347,1066667,1,70,12,1,0,3,0],["2026-05-11",772,1033393,7,101,22,1,0,3,0],["2026-05-11",476,851537,4,75,3,1,5,3,0],["2026-05-11",37,671709,6,15,3,1,1,5,0],["2026-05-11",488,576300,1,10,6,1,1,3,0],["2026-05-11",1018,572910,5,7,5,1,0,3,0],["2026-05-11",319,481053,1,27,13,1,0,3,0],["2026-05-11",319,481053,1,27,13,1,0,3,0],["2026-05-11",319,481053,1,27,13,1,0,3,0],["2026-05-11",450,480000,1,1,1,1,0,1,0],["2026-05-11",745,400000,2,97,3,0,8,2,0],["2026-05-11",1018,381938,5,7,5,1,0,3,0],["2026-05-11",1199,375000,4,48,10,1,0,3,0],["2026-05-11",805,342646,1,1,1,0,0,1,0],["2026-05-11",745,280032,0,96,3,0,8,0,0],["2026-05-11",802,265456,4,27,13,1,0,3,0],["2026-05-11",428,256473,0,0,0,1,0,0,0],["2026-05-11",745,241000,0,96,3,1,8,0,0],["2026-05-11",477,234000,4,27,13,1,0,3,0],["2026-05-11",745,220750,2,97,3,0,8,2,0],["2026-05-11",152,208276,0,0,0,1,0,0,0],["2026-05-11",216,179384,0,0,0,1,0,0,0],["2026-05-11",329,176027,1,62,27,1,0,1,0],["2026-05-11",271,169000,0,0,0,0,0,0,0],["2026-05-11",745,165000,0,96,3,1,8,0,0],["2026-05-11",745,150000,0,96,3,1,8,0,0],["2026-05-11",745,145000,0,96,3,1,8,0,0],["2026-05-11",37,134312,6,15,3,1,1,5,0],["2026-05-11",271,130000,0,0,0,0,0,0,0],["2026-05-11",11,129182,1,5,3,0,1,3,0],["2026-05-11",745,128000,0,96,3,1,8,0,0],["2026-05-11",745,122500,1,97,3,0,8,3,0],["2026-05-11",428,121798,0,0,0,1,0,0,0],["2026-05-11",745,120000,0,96,3,1,8,0,0],["2026-05-11",745,115000,0,96,3,1,8,0,0],["2026-05-11",437,113684,1,59,26,1,0,3,0],["2026-05-11",190,111000,1,55,24,0,0,3,0],["2026-05-11",216,102839,0,0,0,1,0,0,0],["2026-05-11",216,102839,0,0,0,1,0,0,0],["2026-05-11",564,99000,4,27,13,1,0,3,0],["2026-05-11",69,91336,1,25,1,0,0,3,0],["2026-05-11",193,82974,1,56,7,1,0,3,0],["2026-05-11",745,80000,0,96,3,1,8,0,0],["2026-05-11",986,79485,1,25,1,1,0,3,0],["2026-05-11",745,78000,0,96,3,1,8,0,0],["2026-05-11",152,77140,0,0,0,1,0,0,0],["2026-05-11",362,76734,0,0,0,1,0,0,0],["2026-05-11",437,76526,1,59,26,1,0,3,0],["2026-05-11",745,73452,0,96,3,1,8,0,0],["2026-05-11",986,73192,1,25,1,1,0,3,0],["2026-05-11",986,73192,1,25,1,1,0,3,0],["2026-05-11",745,69650,0,97,3,0,8,0,0],["2026-05-11",271,65000,0,0,0,0,0,0,0],["2026-05-11",69,64428,1,25,1,0,0,3,0],["2026-05-11",69,64428,1,25,1,0,0,3,0],["2026-05-11",69,64428,1,25,1,0,0,3,0],["2026-05-11",69,64428,1,25,1,0,0,3,0],["2026-05-11",69,64428,1,25,1,0,0,3,0],["2026-05-11",69,64428,1,25,1,0,0,3,0],["2026-05-11",69,64428,1,25,1,0,0,3,0],["2026-05-11",69,64428,1,25,1,0,0,3,0],["2026-05-11",69,64428,1,25,1,0,0,3,0],["2026-05-11",69,64428,1,25,1,0,0,3,0],["2026-05-11",214,64008,1,10,6,1,1,3,0],["2026-05-11",745,60666,0,96,3,1,8,0,0],["2026-05-11",1008,59132,0,27,13,0,0,0,0],["2026-05-11",745,59016,0,96,3,1,8,0,0],["2026-05-11",745,58240,0,96,3,0,8,0,0],["2026-05-11",745,55250,2,97,3,0,8,2,0],["2026-05-11",216,51419,0,0,0,1,0,0,0],["2026-05-11",216,51419,0,0,0,1,0,0,0],["2026-05-11",216,51419,0,0,0,1,0,0,0],["2026-05-11",216,51419,0,0,0,1,0,0,0],["2026-05-11",216,51419,0,0,0,1,0,0,0],["2026-05-11",216,51419,0,0,0,1,0,0,0],["2026-05-11",216,51353,0,0,0,1,0,0,0],["2026-05-11",69,-64428,1,25,1,0,0,3,0],["2026-05-11",634,-86400,4,8,3,0,1,3,0],["2026-05-11",69,-91336,1,25,1,0,0,3,0],["2026-05-11",428,-150118,0,0,0,1,0,0,0],["2026-05-11",737,-159240,2,2,0,1,1,2,0],["2026-05-11",737,-159240,2,2,0,1,1,2,0],["2026-05-11",586,-352950,2,1,1,1,0,2,0],["2026-05-11",750,-1303500,4,27,13,1,0,3,0],["2026-05-09",873,134354,1,39,12,1,0,3,0],["2026-05-08",1194,41380024,3,30,5,1,0,4,0],["2026-05-08",223,25688263,2,14,0,1,0,2,0],["2026-05-08",1184,15000000,1,11,2,1,0,3,0],["2026-05-08",611,11487285,1,25,1,1,0,3,0],["2026-05-08",615,10357716,5,88,5,1,0,3,0],["2026-05-08",1018,9264960,5,30,5,1,0,3,0],["2026-05-08",1192,8805893,2,14,0,1,0,2,0],["2026-05-08",805,8397000,1,10,6,1,1,3,0],["2026-05-08",1192,7818294,2,14,0,1,0,2,0],["2026-05-08",721,7041667,0,0,0,1,0,0,0],["2026-05-08",611,7000000,1,62,27,1,0,1,0],["2026-05-08",916,6544978,0,0,0,1,0,0,0],["2026-05-08",203,3583337,0,19,0,0,0,0,0],["2026-05-08",1188,3450000,0,0,0,1,0,0,0],["2026-05-08",1183,3012916,2,11,2,1,0,2,0],["2026-05-08",1197,2841500,8,57,25,1,4,5,0],["2026-05-08",1191,2558000,2,11,2,1,0,2,0],["2026-05-08",1185,2416541,1,107,27,1,0,1,0],["2026-05-08",721,2220625,0,19,0,1,0,0,0],["2026-05-08",818,2010756,1,1,1,0,0,1,0],["2026-05-08",533,1825144,1,1,1,1,0,1,0],["2026-05-08",872,1666376,2,2,0,0,0,2,0],["2026-05-08",1186,1567000,2,11,2,1,0,2,0],["2026-05-08",596,1307100,1,5,3,0,1,3,0],["2026-05-08",596,1307100,1,5,3,1,1,3,0],["2026-05-08",871,1247400,2,2,0,1,0,2,0],["2026-05-08",730,1174412,1,1,1,1,0,1,0],["2026-05-08",871,1047200,2,2,0,1,0,2,0],["2026-05-08",871,1047200,2,2,0,1,0,2,0],["2026-05-08",871,1047200,2,2,0,1,0,2,0],["2026-05-08",871,1016400,2,2,0,1,0,2,0],["2026-05-08",745,1000000,2,98,3,1,1,2,0],["2026-05-08",871,992800,2,2,0,1,0,2,0],["2026-05-08",999,975000,4,27,13,1,0,3,0],["2026-05-08",871,970200,2,2,0,1,0,2,0],["2026-05-08",805,899310,1,1,1,1,0,1,0],["2026-05-08",871,893200,2,2,0,1,0,2,0],["2026-05-08",871,877800,2,2,0,1,0,2,0],["2026-05-08",792,788450,1,1,1,1,0,1,0],["2026-05-08",871,788400,2,2,0,1,0,2,0],["2026-05-08",871,788400,2,2,0,1,0,2,0],["2026-05-08",871,788400,2,2,0,1,0,2,0],["2026-05-08",871,788400,2,2,0,1,0,2,0],["2026-05-08",871,788400,2,2,0,1,0,2,0],["2026-05-08",213,781565,0,0,0,1,0,0,0],["2026-05-08",792,750000,1,1,1,1,0,1,0],["2026-05-08",1077,690000,8,110,4,1,0,5,0],["2026-05-08",213,654912,0,0,0,1,0,0,0],["2026-05-08",496,650000,1,1,1,1,2,1,0],["2026-05-08",1107,643764,2,2,0,1,0,2,0],["2026-05-08",909,594528,1,1,1,1,0,1,0],["2026-05-08",662,553869,5,30,5,1,0,3,0],["2026-05-08",871,540200,2,2,0,1,0,2,0],["2026-05-08",208,529092,7,5,3,0,1,3,0],["2026-05-08",1196,507176,2,11,2,1,0,2,0],["2026-05-08",818,489720,1,10,6,0,1,3,0],["2026-05-08",450,480000,1,1,1,1,0,1,0],["2026-05-08",1137,450340,1,25,1,1,0,3,0],["2026-05-08",874,435478,7,108,22,1,4,3,0],["2026-05-08",871,415800,2,2,0,1,0,2,0],["2026-05-08",16,396525,2,0,0,1,0,2,0],["2026-05-08",1137,391600,1,25,1,1,0,3,0],["2026-05-08",30,333900,1,1,1,1,0,1,0],["2026-05-08",31,328300,2,0,0,1,0,2,0],["2026-05-08",16,306000,2,0,0,1,0,2,0],["2026-05-08",1195,288750,7,0,0,1,0,3,0],["2026-05-08",16,279125,2,0,0,1,0,2,0],["2026-05-08",16,264000,2,0,0,1,0,2,0],["2026-05-08",420,252360,0,0,0,1,0,0,0],["2026-05-08",1193,252344,2,20,7,1,0,2,0],["2026-05-08",793,244947,1,102,7,1,0,8,0],["2026-05-08",721,242130,0,0,0,1,0,0,0],["2026-05-08",420,219029,0,0,0,1,0,0,0],["2026-05-08",109,214716,0,0,0,1,0,0,0],["2026-05-08",1189,200000,1,36,7,1,0,3,0],["2026-05-08",85,168320,0,0,0,1,0,0,0],["2026-05-08",85,168320,0,0,0,1,0,0,0],["2026-05-08",721,166856,0,0,0,1,0,0,0],["2026-05-08",31,163200,2,0,0,1,0,2,0],["2026-05-08",420,162809,0,0,0,1,0,0,0],["2026-05-08",721,162786,0,0,0,1,0,0,0],["2026-05-08",997,150160,0,0,0,1,0,0,0],["2026-05-08",213,147525,0,0,0,1,0,0,0],["2026-05-08",495,147294,1,1,1,1,0,1,0],["2026-05-08",420,145797,0,0,0,1,0,0,0],["2026-05-08",213,140149,0,0,0,1,0,0,0],["2026-05-08",1187,138240,2,10,6,1,1,2,0],["2026-05-08",213,136713,0,0,0,1,0,0,0],["2026-05-08",0,133728,0,0,0,1,0,0,0],["2026-05-08",231,133728,0,0,0,1,0,0,0],["2026-05-08",461,132951,0,0,0,1,0,0,0],["2026-05-08",721,131930,0,0,0,1,0,0,0],["2026-05-08",721,131930,0,0,0,1,0,0,0],["2026-05-08",721,131930,0,0,0,1,0,0,0],["2026-05-08",721,131930,0,0,0,1,0,0,0],["2026-05-08",721,131930,0,0,0,1,0,0,0],["2026-05-08",721,131930,0,0,0,1,0,0,0],["2026-05-08",721,131930,0,0,0,1,0,0,0],["2026-05-08",721,131930,0,0,0,1,0,0,0],["2026-05-08",721,131930,0,0,0,1,0,0,0],["2026-05-08",721,131930,0,0,0,1,0,0,0],["2026-05-08",721,131930,0,0,0,1,0,0,0],["2026-05-08",721,131930,0,0,0,1,0,0,0],["2026-05-08",721,131930,0,0,0,1,0,0,0],["2026-05-08",721,131930,0,0,0,1,0,0,0],["2026-05-08",721,131930,0,0,0,1,0,0,0],["2026-05-08",721,131930,0,0,0,1,0,0,0],["2026-05-08",721,131930,0,0,0,1,0,0,0],["2026-05-08",721,131930,0,0,0,1,0,0,0],["2026-05-08",721,131930,0,0,0,1,0,0,0],["2026-05-08",721,131930,0,0,0,1,0,0,0],["2026-05-08",721,131930,0,0,0,1,0,0,0],["2026-05-08",721,131930,0,0,0,1,0,0,0],["2026-05-08",721,131930,0,0,0,1,0,0,0],["2026-05-08",721,131930,0,0,0,1,0,0,0],["2026-05-08",721,131930,0,0,0,1,0,0,0],["2026-05-08",213,130743,0,0,0,1,0,0,0],["2026-05-08",874,130605,7,108,22,1,4,3,0],["2026-05-08",721,129388,0,0,0,1,0,0,0],["2026-05-08",721,129388,0,0,0,1,0,0,0],["2026-05-08",721,129388,0,0,0,1,0,0,0],["2026-05-08",721,129388,0,0,0,1,0,0,0],["2026-05-08",721,129388,0,0,0,1,0,0,0],["2026-05-08",721,129388,0,0,0,1,0,0,0],["2026-05-08",721,129388,0,0,0,1,0,0,0],["2026-05-08",721,129388,0,0,0,1,0,0,0],["2026-05-08",721,129388,0,0,0,1,0,0,0],["2026-05-08",721,129388,0,0,0,1,0,0,0],["2026-05-08",721,129388,0,0,0,1,0,0,0],["2026-05-08",721,129388,0,0,0,1,0,0,0],["2026-05-08",721,129388,0,0,0,1,0,0,0],["2026-05-08",721,129388,0,0,0,1,0,0,0],["2026-05-08",721,129388,0,0,0,1,0,0,0],["2026-05-08",721,129388,0,0,0,1,0,0,0],["2026-05-08",721,129388,0,0,0,1,0,0,0],["2026-05-08",721,129388,0,0,0,1,0,0,0],["2026-05-08",721,129388,0,0,0,1,0,0,0],["2026-05-08",721,129388,0,0,0,1,0,0,0],["2026-05-08",721,129388,0,0,0,1,0,0,0],["2026-05-08",721,129388,0,0,0,1,0,0,0],["2026-05-08",721,129388,0,0,0,1,0,0,0],["2026-05-08",721,129388,0,0,0,1,0,0,0],["2026-05-08",721,129388,0,0,0,1,0,0,0],["2026-05-08",721,129388,0,0,0,1,0,0,0],["2026-05-08",721,129388,0,0,0,1,0,0,0],["2026-05-08",721,129388,0,0,0,1,0,0,0],["2026-05-08",721,129388,0,0,0,1,0,0,0],["2026-05-08",721,129388,0,0,0,1,0,0,0],["2026-05-08",721,129388,0,0,0,1,0,0,0],["2026-05-08",721,129388,0,0,0,1,0,0,0],["2026-05-08",721,129388,0,0,0,1,0,0,0],["2026-05-08",721,129388,0,0,0,1,0,0,0],["2026-05-08",721,129388,0,0,0,1,0,0,0],["2026-05-08",721,129388,0,0,0,1,0,0,0],["2026-05-08",721,129388,0,0,0,1,0,0,0],["2026-05-08",721,129388,0,0,0,1,0,0,0],["2026-05-08",721,129388,0,0,0,1,0,0,0],["2026-05-08",721,129388,0,0,0,1,0,0,0],["2026-05-08",721,129388,0,0,0,1,0,0,0],["2026-05-08",721,129388,0,0,0,1,0,0,0],["2026-05-08",721,129388,0,0,0,1,0,0,0],["2026-05-08",721,129388,0,0,0,1,0,0,0],["2026-05-08",721,129388,0,0,0,1,0,0,0],["2026-05-08",721,129388,0,0,0,1,0,0,0],["2026-05-08",580,127758,0,0,0,1,0,0,0],["2026-05-08",958,126060,0,0,0,1,0,0,0],["2026-05-08",721,118380,0,0,0,1,0,0,0],["2026-05-08",997,115905,0,0,0,1,0,0,0],["2026-05-08",997,115905,0,0,0,1,0,0,0],["2026-05-08",997,115905,0,0,0,1,0,0,0],["2026-05-08",997,115905,0,0,0,1,0,0,0],["2026-05-08",997,115905,0,0,0,1,0,0,0],["2026-05-08",442,112001,1,39,12,0,0,3,0],["2026-05-08",85,109800,0,0,0,1,0,0,0],["2026-05-08",85,109800,0,0,0,1,0,0,0],["2026-05-08",85,109800,0,0,0,1,0,0,0],["2026-05-08",85,109800,0,0,0,1,0,0,0],["2026-05-08",85,109800,0,0,0,1,0,0,0],["2026-05-08",85,109800,0,0,0,1,0,0,0],["2026-05-08",85,109800,0,0,0,1,0,0,0],["2026-05-08",85,109800,0,0,0,1,0,0,0],["2026-05-08",85,109800,0,0,0,1,0,0,0],["2026-05-08",19,108654,0,0,0,1,0,0,0],["2026-05-08",731,108654,0,0,0,1,0,0,0],["2026-05-08",721,105156,0,0,0,1,0,0,0],["2026-05-08",721,105156,0,0,0,1,0,0,0],["2026-05-08",251,104274,1,43,20,1,0,3,0],["2026-05-08",1187,103680,2,10,6,1,1,2,0],["2026-05-08",1182,102143,2,0,0,1,0,2,0],["2026-05-08",412,102087,0,0,0,1,0,0,0],["2026-05-08",85,100992,0,0,0,1,0,0,0],["2026-05-08",599,100800,2,75,3,0,1,2,0],["2026-05-08",100,100296,0,0,0,1,0,0,0],["2026-05-08",412,100296,0,0,0,1,0,0,0],["2026-05-08",580,100296,0,0,0,1,0,0,0],["2026-05-08",624,100296,0,0,0,1,0,0,0],["2026-05-08",728,100296,0,0,0,1,0,0,0],["2026-05-08",109,99699,0,0,0,1,0,0,0],["2026-05-08",298,97535,2,2,0,0,0,2,0],["2026-05-08",958,96264,0,0,0,1,0,0,0],["2026-05-08",298,93750,2,2,0,0,0,2,0],["2026-05-08",85,93632,0,0,0,1,0,0,0],["2026-05-08",997,92724,0,0,0,1,0,0,0],["2026-05-08",0,91938,0,0,0,1,0,0,0],["2026-05-08",152,91440,0,0,0,1,0,0,0],["2026-05-08",500,91440,0,0,0,1,0,0,0],["2026-05-08",213,88953,0,0,0,1,0,0,0],["2026-05-08",213,86565,0,0,0,1,0,0,0],["2026-05-08",213,85968,0,0,0,1,0,0,0],["2026-05-08",891,84472,0,0,0,1,0,0,0],["2026-05-08",0,83580,0,0,0,1,0,0,0],["2026-05-08",461,83013,0,0,0,1,0,0,0],["2026-05-08",213,82983,0,0,0,1,0,0,0],["2026-05-08",420,82614,0,0,0,1,0,0,0],["2026-05-08",580,81789,0,0,0,1,0,0,0],["2026-05-08",707,81000,2,2,0,0,0,2,0],["2026-05-08",85,80928,0,0,0,1,0,0,0],["2026-05-08",958,80220,0,0,0,1,0,0,0],["2026-05-08",461,79771,0,0,0,1,0,0,0],["2026-05-08",461,79771,0,0,0,1,0,0,0],["2026-05-08",85,79704,0,0,0,1,0,0,0],["2026-05-08",17,79650,0,0,0,1,0,0,0],["2026-05-08",213,78804,0,0,0,1,0,0,0],["2026-05-08",213,78207,0,0,0,1,0,0,0],["2026-05-08",310,77000,1,1,1,0,0,1,0],["2026-05-08",1190,77000,2,20,7,1,0,2,0],["2026-05-08",624,76416,0,0,0,1,0,0,0],["2026-05-08",420,75730,0,0,0,1,0,0,0],["2026-05-08",777,75548,0,0,0,1,0,0,0],["2026-05-08",85,75240,0,0,0,1,0,0,0],["2026-05-08",0,75222,0,0,0,1,0,0,0],["2026-05-08",0,75222,0,0,0,1,0,0,0],["2026-05-08",0,75222,0,0,0,1,0,0,0],["2026-05-08",100,75222,0,0,0,1,0,0,0],["2026-05-08",100,75222,0,0,0,1,0,0,0],["2026-05-08",100,75222,0,0,0,1,0,0,0],["2026-05-08",231,75222,0,0,0,1,0,0,0],["2026-05-08",231,75222,0,0,0,1,0,0,0],["2026-05-08",231,75222,0,0,0,1,0,0,0],["2026-05-08",231,75222,0,0,0,1,0,0,0],["2026-05-08",231,75222,0,0,0,1,0,0,0],["2026-05-08",540,75222,0,0,0,1,0,0,0],["2026-05-08",540,75222,0,0,0,1,0,0,0],["2026-05-08",540,75222,0,0,0,1,0,0,0],["2026-05-08",540,75222,0,0,0,1,0,0,0],["2026-05-08",213,74746,0,0,0,1,0,0,0],["2026-05-08",85,74688,0,0,0,1,0,0,0],["2026-05-08",213,74028,0,0,0,1,0,0,0],["2026-05-08",412,74028,0,0,0,1,0,0,0],["2026-05-08",412,74028,0,0,0,1,0,0,0],["2026-05-08",580,73431,0,0,0,1,0,0,0],["2026-05-08",152,73363,0,0,0,1,0,0,0],["2026-05-08",951,73238,0,0,0,1,0,0,0],["2026-05-08",951,73238,0,0,0,1,0,0,0],["2026-05-08",951,73238,0,0,0,1,0,0,0],["2026-05-08",951,73238,0,0,0,1,0,0,0],["2026-05-08",951,73238,0,0,0,1,0,0,0],["2026-05-08",951,73238,0,0,0,1,0,0,0],["2026-05-08",951,73238,0,0,0,1,0,0,0],["2026-05-08",951,73238,0,0,0,1,0,0,0],["2026-05-08",951,73238,0,0,0,1,0,0,0],["2026-05-08",951,73238,0,0,0,1,0,0,0],["2026-05-08",951,73238,0,0,0,1,0,0,0],["2026-05-08",951,73238,0,0,0,1,0,0,0],["2026-05-08",951,73238,0,0,0,1,0,0,0],["2026-05-08",951,73238,0,0,0,1,0,0,0],["2026-05-08",213,72780,0,0,0,1,0,0,0],["2026-05-08",461,72683,0,0,0,1,0,0,0],["2026-05-08",461,72681,0,0,0,1,0,0,0],["2026-05-08",461,72681,0,0,0,1,0,0,0],["2026-05-08",461,72681,0,0,0,1,0,0,0],["2026-05-08",461,72681,0,0,0,1,0,0,0],["2026-05-08",461,72681,0,0,0,1,0,0,0],["2026-05-08",461,72681,0,0,0,1,0,0,0],["2026-05-08",461,72681,0,0,0,1,0,0,0],["2026-05-08",461,72681,0,0,0,1,0,0,0],["2026-05-08",461,72681,0,0,0,1,0,0,0],["2026-05-08",461,72681,0,0,0,1,0,0,0],["2026-05-08",461,72681,0,0,0,1,0,0,0],["2026-05-08",461,72681,0,0,0,1,0,0,0],["2026-05-08",461,72681,0,0,0,1,0,0,0],["2026-05-08",461,72681,0,0,0,1,0,0,0],["2026-05-08",461,72681,0,0,0,1,0,0,0],["2026-05-08",400,71640,0,0,0,1,0,0,0],["2026-05-08",213,70813,0,0,0,1,0,0,0],["2026-05-08",500,70750,0,0,0,1,0,0,0],["2026-05-08",500,70215,0,0,0,1,0,0,0],["2026-05-08",213,69829,0,0,0,1,0,0,0],["2026-05-08",213,68846,0,0,0,1,0,0,0],["2026-05-08",213,68846,0,0,0,1,0,0,0],["2026-05-08",213,68846,0,0,0,1,0,0,0],["2026-05-08",213,68846,0,0,0,1,0,0,0],["2026-05-08",213,68846,0,0,0,1,0,0,0],["2026-05-08",298,68750,2,2,0,0,0,2,0],["2026-05-08",298,68750,2,2,0,0,0,2,0],["2026-05-08",298,68750,2,2,0,0,0,2,0],["2026-05-08",298,68750,2,2,0,0,0,2,0],["2026-05-08",298,68750,2,2,0,0,0,2,0],["2026-05-08",298,68750,2,2,0,0,0,2,0],["2026-05-08",298,68750,2,2,0,0,0,2,0],["2026-05-08",298,68750,2,2,0,0,0,2,0],["2026-05-08",298,68750,2,2,0,0,0,2,0],["2026-05-08",298,68750,2,2,0,0,0,2,0],["2026-05-08",298,68750,2,2,0,0,0,2,0],["2026-05-08",298,68750,2,2,0,0,0,2,0],["2026-05-08",152,68580,0,0,0,1,0,0,0],["2026-05-08",152,68580,0,0,0,1,0,0,0],["2026-05-08",461,68478,0,0,0,1,0,0,0],["2026-05-08",420,68368,0,0,0,1,0,0,0],["2026-05-08",580,68058,0,0,0,1,0,0,0],["2026-05-08",85,67328,0,0,0,1,0,0,0],["2026-05-08",100,66864,0,0,0,1,0,0,0],["2026-05-08",231,66864,0,0,0,1,0,0,0],["2026-05-08",231,66864,0,0,0,1,0,0,0],["2026-05-08",241,66864,0,0,0,1,0,0,0],["2026-05-08",540,66864,0,0,0,1,0,0,0],["2026-05-08",85,65880,0,0,0,1,0,0,0],["2026-05-08",92,65880,1,25,1,1,0,3,0],["2026-05-08",997,65695,0,0,0,1,0,0,0],["2026-05-08",997,65695,0,0,0,1,0,0,0],["2026-05-08",997,65695,0,0,0,1,0,0,0],["2026-05-08",997,65695,0,0,0,1,0,0,0],["2026-05-08",997,65695,0,0,0,1,0,0,0],["2026-05-08",997,65695,0,0,0,1,0,0,0],["2026-05-08",152,65325,0,0,0,1,0,0,0],["2026-05-08",85,64372,0,0,0,1,0,0,0],["2026-05-08",798,63268,0,0,0,1,0,0,0],["2026-05-08",798,63268,0,0,0,1,0,0,0],["2026-05-08",798,63268,0,0,0,1,0,0,0],["2026-05-08",500,62040,0,0,0,1,0,0,0],["2026-05-08",213,61960,0,0,0,1,0,0,0],["2026-05-08",420,61960,0,0,0,1,0,0,0],["2026-05-08",152,60970,0,0,0,1,0,0,0],["2026-05-08",721,60970,0,0,0,1,0,0,0],["2026-05-08",492,60480,1,10,6,1,1,3,0],["2026-05-08",213,60297,0,0,0,1,0,0,0],["2026-05-08",461,60270,0,0,0,1,0,0,0],["2026-05-08",461,60270,0,0,0,1,0,0,0],["2026-05-08",461,60270,0,0,0,1,0,0,0],["2026-05-08",461,60270,0,0,0,1,0,0,0],["2026-05-08",85,59080,0,0,0,1,0,0,0],["2026-05-08",85,58520,0,0,0,1,0,0,0],["2026-05-08",85,58520,0,0,0,1,0,0,0],["2026-05-08",85,58520,0,0,0,1,0,0,0],["2026-05-08",85,58520,0,0,0,1,0,0,0],["2026-05-08",85,58520,0,0,0,1,0,0,0],["2026-05-08",85,58520,0,0,0,1,0,0,0],["2026-05-08",85,58520,0,0,0,1,0,0,0],["2026-05-08",85,58520,0,0,0,1,0,0,0],["2026-05-08",461,58520,0,0,0,1,0,0,0],["2026-05-08",412,58506,0,0,0,1,0,0,0],["2026-05-08",461,58145,0,0,0,1,0,0,0],["2026-05-08",213,58026,0,0,0,1,0,0,0],["2026-05-08",213,57909,0,0,0,1,0,0,0],["2026-05-08",613,57500,0,68,13,1,0,0,0],["2026-05-08",213,57044,0,0,0,1,0,0,0],["2026-05-08",420,57043,0,0,0,1,0,0,0],["2026-05-08",891,56600,0,0,0,1,0,0,0],["2026-05-08",490,56310,0,0,0,1,0,0,0],["2026-05-08",721,56268,0,0,0,1,0,0,0],["2026-05-08",721,56268,0,0,0,1,0,0,0],["2026-05-08",213,55076,0,0,0,1,0,0,0],["2026-05-08",213,55076,0,0,0,1,0,0,0],["2026-05-08",213,55076,0,0,0,1,0,0,0],["2026-05-08",213,55076,0,0,0,1,0,0,0],["2026-05-08",213,55076,0,0,0,1,0,0,0],["2026-05-08",420,55076,0,0,0,1,0,0,0],["2026-05-08",420,55076,0,0,0,1,0,0,0],["2026-05-08",232,55000,1,1,1,1,0,1,0],["2026-05-08",298,54688,2,2,0,0,0,2,0],["2026-05-08",420,54584,0,0,0,1,0,0,0],["2026-05-08",0,54327,0,0,0,1,0,0,0],["2026-05-08",85,54176,0,0,0,1,0,0,0],["2026-05-08",85,54176,0,0,0,1,0,0,0],["2026-05-08",0,53730,0,0,0,1,0,0,0],["2026-05-08",152,53330,0,0,0,1,0,0,0],["2026-05-08",152,53330,0,0,0,1,0,0,0],["2026-05-08",152,53330,0,0,0,1,0,0,0],["2026-05-08",152,53330,0,0,0,1,0,0,0],["2026-05-08",152,53330,0,0,0,1,0,0,0],["2026-05-08",152,53330,0,0,0,1,0,0,0],["2026-05-08",152,53330,0,0,0,1,0,0,0],["2026-05-08",152,53330,0,0,0,1,0,0,0],["2026-05-08",152,53330,0,0,0,1,0,0,0],["2026-05-08",500,53330,0,0,0,1,0,0,0],["2026-05-08",500,53330,0,0,0,1,0,0,0],["2026-05-08",500,53330,0,0,0,1,0,0,0],["2026-05-08",500,53330,0,0,0,1,0,0,0],["2026-05-08",500,53330,0,0,0,1,0,0,0],["2026-05-08",500,53330,0,0,0,1,0,0,0],["2026-05-08",777,53330,0,0,0,1,0,0,0],["2026-05-08",777,53330,0,0,0,1,0,0,0],["2026-05-08",461,53182,0,0,0,1,0,0,0],["2026-05-08",461,53181,0,0,0,1,0,0,0],["2026-05-08",461,53181,0,0,0,1,0,0,0],["2026-05-08",461,53181,0,0,0,1,0,0,0],["2026-05-08",500,52902,0,0,0,1,0,0,0],["2026-05-08",109,52716,0,0,0,1,0,0,0],["2026-05-08",997,52556,0,0,0,1,0,0,0],["2026-05-08",997,52556,0,0,0,1,0,0,0],["2026-05-08",721,52260,0,0,0,1,0,0,0],["2026-05-08",721,52260,0,0,0,1,0,0,0],["2026-05-08",721,52260,0,0,0,1,0,0,0],["2026-05-08",777,52260,0,0,0,1,0,0,0],["2026-05-08",213,52126,0,0,0,1,0,0,0],["2026-05-08",213,51634,0,0,0,1,0,0,0],["2026-05-08",85,51280,0,0,0,1,0,0,0],["2026-05-08",85,51280,0,0,0,1,0,0,0],["2026-05-08",85,51280,0,0,0,1,0,0,0],["2026-05-08",85,51280,0,0,0,1,0,0,0],["2026-05-08",85,51280,0,0,0,1,0,0,0],["2026-05-08",85,51280,0,0,0,1,0,0,0],["2026-05-08",85,51280,0,0,0,1,0,0,0],["2026-05-08",85,51280,0,0,0,1,0,0,0],["2026-05-08",85,51280,0,0,0,1,0,0,0],["2026-05-08",85,51280,0,0,0,1,0,0,0],["2026-05-08",85,51280,0,0,0,1,0,0,0],["2026-05-08",85,51280,0,0,0,1,0,0,0],["2026-05-08",85,51280,0,0,0,1,0,0,0],["2026-05-08",85,51280,0,0,0,1,0,0,0],["2026-05-08",85,51280,0,0,0,1,0,0,0],["2026-05-08",85,51280,0,0,0,1,0,0,0],["2026-05-08",730,51226,1,10,6,1,1,3,0],["2026-05-08",213,50745,0,0,0,1,0,0,0],["2026-05-08",85,50608,0,0,0,1,0,0,0],["2026-05-08",997,50210,0,0,0,1,0,0,0],["2026-05-08",997,50210,0,0,0,1,0,0,0],["2026-05-08",997,50210,0,0,0,1,0,0,0],["2026-05-08",997,50210,0,0,0,1,0,0,0],["2026-05-08",997,50210,0,0,0,1,0,0,0],["2026-05-08",997,50210,0,0,0,1,0,0,0],["2026-05-08",997,50210,0,0,0,1,0,0,0],["2026-05-08",997,50210,0,0,0,1,0,0,0],["2026-05-08",85,50160,0,0,0,1,0,0,0],["2026-05-08",0,50148,0,0,0,1,0,0,0],["2026-05-08",100,50148,0,0,0,1,0,0,0],["2026-05-08",100,50148,0,0,0,1,0,0,0],["2026-05-08",213,50148,0,0,0,1,0,0,0],["2026-05-08",412,50148,0,0,0,1,0,0,0],["2026-05-08",412,50148,0,0,0,1,0,0,0],["2026-05-08",69,-64428,1,25,1,0,0,3,0],["2026-05-08",69,-64428,1,25,1,0,0,3,0],["2026-05-08",69,-64428,1,25,1,0,0,3,0],["2026-05-08",69,-64428,1,25,1,0,0,3,0],["2026-05-08",69,-64428,1,25,1,0,0,3,0],["2026-05-08",69,-64428,1,25,1,0,0,3,0],["2026-05-08",69,-64428,1,25,1,0,0,3,0],["2026-05-08",69,-64428,1,25,1,0,0,3,0],["2026-05-08",69,-64428,1,25,1,0,0,3,0],["2026-05-08",69,-64428,1,25,1,0,0,3,0],["2026-05-08",69,-64428,1,25,1,0,0,3,0],["2026-05-08",213,-289323,0,0,0,1,0,0,0],["2026-05-08",871,-540200,2,2,0,1,0,2,0],["2026-05-08",205,-4993537,6,57,25,1,4,5,0],["2026-05-07",537,57452468,0,81,0,1,0,0,0],["2026-05-07",436,54580243,1,27,13,1,0,3,0],["2026-05-07",219,22614498,1,1,1,1,0,1,0],["2026-05-07",611,14392404,1,62,27,1,0,1,0],["2026-05-07",713,11666666,0,0,0,1,0,0,0],["2026-05-07",867,11250000,2,13,0,1,0,2,0],["2026-05-07",314,10296000,6,8,3,1,1,5,0],["2026-05-07",759,10217784,0,81,0,1,0,0,0],["2026-05-07",867,10050000,2,13,0,1,0,2,0],["2026-05-07",219,5984095,1,1,1,1,0,1,0],["2026-05-07",917,5611450,0,81,0,1,0,0,0],["2026-05-07",917,5397461,0,90,0,1,0,0,0],["2026-05-07",1172,5000000,2,119,0,1,0,2,0],["2026-05-07",1176,3572530,7,57,25,1,4,3,0],["2026-05-07",626,3502337,0,90,0,0,0,0,0],["2026-05-07",783,3296487,0,81,0,0,0,0,0],["2026-05-07",803,3113479,0,90,0,1,0,0,0],["2026-05-07",1177,2700000,0,57,25,1,4,0,0],["2026-05-07",24,1713628,5,7,5,1,0,3,0],["2026-05-07",492,1695720,1,1,1,1,0,1,0],["2026-05-07",514,1674000,2,2,0,1,0,2,0],["2026-05-07",47,1599891,0,19,0,1,0,0,0],["2026-05-07",745,1500000,2,97,3,0,8,2,0],["2026-05-07",867,1293650,2,13,0,1,0,2,0],["2026-05-07",176,1246575,1,10,6,1,1,3,0],["2026-05-07",96,1211000,1,1,1,1,0,1,0],["2026-05-07",176,1162750,1,10,6,1,1,3,0],["2026-05-07",158,1120000,1,10,6,1,1,3,0],["2026-05-07",867,977122,2,13,0,1,0,2,0],["2026-05-07",745,894400,0,0,0,1,0,0,0],["2026-05-07",745,848076,0,0,0,1,0,0,0],["2026-05-07",241,809104,0,0,0,1,0,0,0],["2026-05-07",219,756786,1,1,1,1,0,1,0],["2026-05-07",68,608952,1,1,1,1,0,1,0],["2026-05-07",396,600000,4,8,3,0,1,3,0],["2026-05-07",180,510679,2,50,0,1,0,2,0],["2026-05-07",5,506520,0,0,0,1,0,0,0],["2026-05-07",1035,488000,4,8,3,1,1,3,0],["2026-05-07",745,447588,0,0,0,1,0,0,0],["2026-05-07",213,442962,0,0,0,1,0,0,0],["2026-05-07",96,422500,1,10,6,1,1,3,0],["2026-05-07",566,415660,6,21,8,0,1,5,0],["2026-05-07",566,415660,6,21,8,0,1,5,0],["2026-05-07",566,412415,6,21,8,0,1,5,0],["2026-05-07",492,403844,1,1,1,1,0,1,0],["2026-05-07",566,403460,6,21,8,0,1,5,0],["2026-05-07",566,386230,6,21,8,0,1,5,0],["2026-05-07",100,380980,0,0,0,1,0,0,0],["2026-05-07",231,372897,0,0,0,1,0,0,0],["2026-05-07",566,368340,6,21,8,0,1,5,0],["2026-05-07",566,368340,6,21,8,0,1,5,0],["2026-05-07",1178,364669,1,39,12,1,0,3,0],["2026-05-07",300,356885,1,1,1,1,0,1,0],["2026-05-07",1,355936,1,1,1,1,0,1,0],["2026-05-07",727,352000,0,0,0,1,0,0,0],["2026-05-07",566,350960,6,21,8,0,1,5,0],["2026-05-07",213,347868,0,0,0,1,0,0,0],["2026-05-07",300,344885,1,1,1,1,0,1,0],["2026-05-07",213,340999,0,0,0,1,0,0,0],["2026-05-07",180,338388,2,50,0,1,0,2,0],["2026-05-07",329,324764,1,25,1,1,0,3,0],["2026-05-07",566,323705,2,21,8,0,1,2,0],["2026-05-07",566,319960,6,21,8,0,1,5,0],["2026-05-07",329,319000,1,25,1,1,0,3,0],["2026-05-07",329,319000,1,25,1,1,0,3,0],["2026-05-07",329,319000,1,25,1,1,0,3,0],["2026-05-07",329,319000,1,25,1,1,0,3,0],["2026-05-07",329,319000,1,25,1,1,0,3,0],["2026-05-07",791,307500,2,37,18,1,0,2,0],["2026-05-07",1035,300000,4,8,3,1,1,3,0],["2026-05-07",566,298305,4,21,8,0,1,3,0],["2026-05-07",566,294672,6,21,8,0,1,5,0],["2026-05-07",566,290960,6,21,8,0,1,5,0],["2026-05-07",566,290908,1,21,8,0,1,3,0],["2026-05-07",566,290868,2,21,8,0,1,2,0],["2026-05-07",566,289270,4,21,8,0,1,3,0],["2026-05-07",566,287276,2,21,8,0,1,2,0],["2026-05-07",213,283594,0,0,0,1,0,0,0],["2026-05-07",566,267835,2,21,8,0,1,2,0],["2026-05-07",566,265960,4,21,8,0,1,3,0],["2026-05-07",566,260684,6,21,8,0,1,5,0],["2026-05-07",566,259803,8,21,8,0,1,5,0],["2026-05-07",62,259689,2,2,0,0,0,2,0],["2026-05-07",566,259535,6,21,8,0,1,5,0],["2026-05-07",691,252000,1,92,15,1,7,3,0],["2026-05-07",691,252000,1,92,15,1,7,3,0],["2026-05-07",691,252000,1,92,15,1,7,3,0],["2026-05-07",691,252000,1,92,15,1,7,3,0],["2026-05-07",691,252000,1,92,15,1,7,3,0],["2026-05-07",566,250960,6,21,8,0,1,5,0],["2026-05-07",387,248325,6,15,3,0,1,5,0],["2026-05-07",566,248230,2,21,8,0,1,2,0],["2026-05-07",62,244750,2,2,0,0,0,2,0],["2026-05-07",691,243600,1,92,15,1,7,3,0],["2026-05-07",691,243600,1,92,15,1,7,3,0],["2026-05-07",691,243600,1,92,15,1,7,3,0],["2026-05-07",691,243600,1,92,15,1,7,3,0],["2026-05-07",691,243600,1,92,15,1,7,3,0],["2026-05-07",691,243600,1,92,15,1,7,3,0],["2026-05-07",691,243600,1,92,15,1,7,3,0],["2026-05-07",691,243600,1,92,15,1,7,3,0],["2026-05-07",691,243600,1,92,15,1,7,3,0],["2026-05-07",691,243600,1,92,15,1,7,3,0],["2026-05-07",691,243600,1,92,15,1,7,3,0],["2026-05-07",691,243600,1,92,15,1,7,3,0],["2026-05-07",691,243600,1,92,15,1,7,3,0],["2026-05-07",691,243600,1,92,15,1,7,3,0],["2026-05-07",691,243600,1,92,15,1,7,3,0],["2026-05-07",691,243600,1,92,15,1,7,3,0],["2026-05-07",180,240667,2,50,0,1,0,2,0],["2026-05-07",1072,240357,0,0,0,1,0,0,0],["2026-05-07",691,238000,1,92,15,1,7,3,0],["2026-05-07",213,234387,0,0,0,1,0,0,0],["2026-05-07",566,231916,0,21,8,0,1,0,0],["2026-05-07",566,230184,1,21,8,0,1,3,0],["2026-05-07",1174,225000,3,30,5,1,0,4,0],["2026-05-07",566,224012,1,21,8,0,1,3,0],["2026-05-07",691,224000,1,92,15,1,7,3,0],["2026-05-07",691,224000,1,92,15,1,7,3,0],["2026-05-07",691,224000,1,92,15,1,7,3,0],["2026-05-07",566,215715,0,21,8,0,1,0,0],["2026-05-07",566,212772,4,21,8,0,1,3,0],["2026-05-07",566,210495,4,21,8,0,1,3,0],["2026-05-07",691,210000,1,92,15,1,7,3,0],["2026-05-07",691,210000,1,92,15,1,7,3,0],["2026-05-07",691,210000,1,92,15,1,7,3,0],["2026-05-07",691,210000,1,92,15,1,7,3,0],["2026-05-07",691,210000,1,92,15,1,7,3,0],["2026-05-07",691,210000,1,92,15,1,7,3,0],["2026-05-07",691,210000,1,92,15,1,7,3,0],["2026-05-07",691,210000,1,92,15,1,7,3,0],["2026-05-07",691,210000,1,92,15,1,7,3,0],["2026-05-07",566,208720,2,21,8,0,1,2,0],["2026-05-07",566,205290,2,21,8,0,1,2,0],["2026-05-07",514,203000,2,2,0,1,0,2,0],["2026-05-07",691,203000,1,92,15,1,7,3,0],["2026-05-07",691,203000,1,92,15,1,7,3,0],["2026-05-07",691,201600,1,92,15,1,7,3,0],["2026-05-07",691,201600,1,92,15,1,7,3,0],["2026-05-07",581,200000,4,8,3,1,1,3,0],["2026-05-07",581,200000,4,8,3,1,1,3,0],["2026-05-07",691,199400,1,92,15,1,7,3,0],["2026-05-07",691,198333,1,92,15,1,7,3,0],["2026-05-07",691,198333,1,92,15,1,7,3,0],["2026-05-07",691,198333,1,92,15,1,7,3,0],["2026-05-07",691,198333,1,92,15,1,7,3,0],["2026-05-07",691,198333,1,92,15,1,7,3,0],["2026-05-07",691,198333,1,92,15,1,7,3,0],["2026-05-07",691,198333,1,92,15,1,7,3,0],["2026-05-07",566,198325,6,21,8,0,1,5,0],["2026-05-07",691,196000,1,92,15,1,7,3,0],["2026-05-07",691,196000,1,92,15,1,7,3,0],["2026-05-07",691,196000,1,92,15,1,7,3,0],["2026-05-07",691,196000,1,92,15,1,7,3,0],["2026-05-07",691,196000,1,92,15,1,7,3,0],["2026-05-07",691,196000,1,92,15,1,7,3,0],["2026-05-07",691,196000,1,92,15,1,7,3,0],["2026-05-07",691,196000,1,92,15,1,7,3,0],["2026-05-07",691,196000,1,92,15,1,7,3,0],["2026-05-07",691,196000,1,92,15,1,7,3,0],["2026-05-07",691,196000,1,92,15,1,7,3,0],["2026-05-07",566,194768,2,21,8,0,1,2,0],["2026-05-07",566,193000,2,21,8,0,1,2,0],["2026-05-07",566,192655,2,21,8,0,1,2,0],["2026-05-07",347,192367,1,37,18,1,0,3,0],["2026-05-07",566,191400,2,21,8,0,1,2,0],["2026-05-07",566,190520,2,21,8,0,1,2,0],["2026-05-07",691,189000,1,92,15,1,7,3,0],["2026-05-07",691,189000,1,92,15,1,7,3,0],["2026-05-07",691,189000,1,92,15,1,7,3,0],["2026-05-07",691,187600,1,92,15,1,7,3,0],["2026-05-07",691,184800,1,92,15,1,7,3,0],["2026-05-07",566,182630,2,21,8,0,1,2,0],["2026-05-07",691,182000,1,92,15,1,7,3,0],["2026-05-07",691,182000,1,92,15,1,7,3,0],["2026-05-07",691,182000,1,92,15,1,7,3,0],["2026-05-07",691,182000,1,92,15,1,7,3,0],["2026-05-07",691,182000,1,92,15,1,7,3,0],["2026-05-07",691,182000,1,92,15,1,7,3,0],["2026-05-07",691,182000,1,92,15,1,7,3,0],["2026-05-07",691,182000,1,92,15,1,7,3,0],["2026-05-07",691,182000,1,92,15,1,7,3,0],["2026-05-07",691,182000,1,92,15,1,7,3,0],["2026-05-07",691,182000,1,92,15,1,7,3,0],["2026-05-07",691,182000,1,92,15,1,7,3,0],["2026-05-07",691,182000,1,92,15,1,7,3,0],["2026-05-07",691,182000,1,92,15,1,7,3,0],["2026-05-07",691,182000,1,92,15,1,7,3,0],["2026-05-07",691,182000,1,92,15,1,7,3,0],["2026-05-07",691,182000,1,92,15,1,7,3,0],["2026-05-07",691,182000,1,92,15,1,7,3,0],["2026-05-07",691,182000,1,92,15,1,7,3,0],["2026-05-07",691,182000,1,92,15,1,7,3,0],["2026-05-07",109,181575,0,0,0,1,0,0,0],["2026-05-07",566,180042,4,21,8,0,1,3,0],["2026-05-07",566,177196,2,21,8,0,1,2,0],["2026-05-07",566,176556,2,21,8,0,1,2,0],["2026-05-07",691,175000,1,92,15,1,7,3,0],["2026-05-07",691,175000,1,92,15,1,7,3,0],["2026-05-07",691,175000,1,92,15,1,7,3,0],["2026-05-07",691,175000,1,92,15,1,7,3,0],["2026-05-07",691,175000,1,92,15,1,7,3,0],["2026-05-07",691,175000,1,92,15,1,7,3,0],["2026-05-07",691,175000,1,92,15,1,7,3,0],["2026-05-07",691,175000,1,92,15,1,7,3,0],["2026-05-07",691,175000,1,92,15,1,7,3,0],["2026-05-07",691,175000,1,92,15,1,7,3,0],["2026-05-07",691,175000,1,92,15,1,7,3,0],["2026-05-07",691,175000,1,92,15,1,7,3,0],["2026-05-07",566,174400,0,21,8,0,1,0,0],["2026-05-07",566,174120,2,21,8,0,1,2,0],["2026-05-07",566,173984,0,21,8,0,1,0,0],["2026-05-07",566,173980,0,21,8,0,1,0,0],["2026-05-07",566,173980,0,21,8,0,1,0,0],["2026-05-07",566,173980,0,21,8,0,1,0,0],["2026-05-07",566,173936,2,21,8,0,1,2,0],["2026-05-07",566,173875,0,21,8,0,1,0,0],["2026-05-07",691,173600,1,92,15,1,7,3,0],["2026-05-07",566,173520,0,21,8,0,1,0,0],["2026-05-07",566,173420,0,21,8,0,1,0,0],["2026-05-07",566,173320,2,21,8,0,1,2,0],["2026-05-07",566,173250,0,21,8,0,1,0,0],["2026-05-07",566,173250,0,21,8,0,1,0,0],["2026-05-07",566,173250,0,21,8,0,1,0,0],["2026-05-07",566,173250,0,21,8,0,1,0,0],["2026-05-07",566,173250,0,21,8,0,1,0,0],["2026-05-07",566,173250,0,21,8,0,1,0,0],["2026-05-07",566,172693,0,21,8,0,1,0,0],["2026-05-07",566,172596,0,21,8,0,1,0,0],["2026-05-07",566,172120,0,21,8,0,1,0,0],["2026-05-07",566,171920,0,21,8,0,1,0,0],["2026-05-07",566,171920,0,21,8,0,1,0,0],["2026-05-07",566,171920,0,21,8,0,1,0,0],["2026-05-07",566,171920,0,21,8,0,1,0,0],["2026-05-07",566,171920,0,21,8,0,1,0,0],["2026-05-07",566,171640,0,21,8,0,1,0,0],["2026-05-07",566,171394,0,21,8,0,1,0,0],["2026-05-07",566,170920,0,21,8,0,1,0,0],["2026-05-07",566,170920,0,21,8,0,1,0,0],["2026-05-07",566,170920,2,21,8,0,1,2,0],["2026-05-07",566,170704,0,21,8,0,1,0,0],["2026-05-07",566,170680,2,21,8,0,1,2,0],["2026-05-07",566,170520,0,21,8,0,1,0,0],["2026-05-07",566,170520,0,21,8,0,1,0,0],["2026-05-07",566,170520,0,21,8,0,1,0,0],["2026-05-07",566,170442,2,21,8,0,1,2,0],["2026-05-07",566,170311,4,21,8,0,1,3,0],["2026-05-07",691,169867,1,92,15,1,7,3,0],["2026-05-07",566,169280,2,21,8,0,1,2,0],["2026-05-07",566,168600,2,21,8,0,1,2,0],["2026-05-07",566,168564,0,21,8,0,1,0,0],["2026-05-07",566,168202,2,21,8,0,1,2,0],["2026-05-07",566,168092,2,21,8,0,1,2,0],["2026-05-07",691,168000,1,92,15,1,7,3,0],["2026-05-07",691,168000,1,92,15,1,7,3,0],["2026-05-07",691,168000,1,92,15,1,7,3,0],["2026-05-07",691,168000,1,92,15,1,7,3,0],["2026-05-07",691,168000,1,92,15,1,7,3,0],["2026-05-07",691,168000,1,92,15,1,7,3,0],["2026-05-07",691,168000,1,92,15,1,7,3,0],["2026-05-07",691,168000,1,92,15,1,7,3,0],["2026-05-07",691,168000,1,92,15,1,7,3,0],["2026-05-07",691,168000,1,92,15,1,7,3,0],["2026-05-07",691,168000,1,92,15,1,7,3,0],["2026-05-07",691,168000,1,92,15,1,7,3,0],["2026-05-07",691,168000,1,92,15,1,7,3,0],["2026-05-07",691,168000,1,92,15,1,7,3,0],["2026-05-07",691,168000,1,92,15,1,7,3,0],["2026-05-07",691,168000,1,92,15,1,7,3,0],["2026-05-07",691,168000,1,92,15,1,7,3,0],["2026-05-07",691,168000,1,92,15,1,7,3,0],["2026-05-07",691,168000,1,92,15,1,7,3,0],["2026-05-07",691,168000,1,92,15,1,7,3,0],["2026-05-07",691,168000,1,92,15,1,7,3,0],["2026-05-07",691,168000,1,92,15,1,7,3,0],["2026-05-07",691,168000,1,92,15,1,7,3,0],["2026-05-07",691,168000,1,92,15,1,7,3,0],["2026-05-07",691,168000,1,92,15,1,7,3,0],["2026-05-07",691,168000,1,92,15,1,7,3,0],["2026-05-07",691,168000,1,92,15,1,7,3,0],["2026-05-07",691,168000,1,92,15,1,7,3,0],["2026-05-07",691,168000,1,92,15,1,7,3,0],["2026-05-07",691,168000,1,92,15,1,7,3,0],["2026-05-07",691,168000,1,92,15,1,7,3,0],["2026-05-07",691,168000,1,92,15,1,7,3,0],["2026-05-07",691,168000,1,92,15,1,7,3,0],["2026-05-07",566,167800,2,21,8,0,1,2,0],["2026-05-07",566,167120,2,21,8,0,1,2,0],["2026-05-07",566,167080,2,21,8,0,1,2,0],["2026-05-07",566,166360,2,21,8,0,1,2,0],["2026-05-07",566,165160,2,21,8,0,1,2,0],["2026-05-07",62,165000,2,2,0,0,0,2,0],["2026-05-07",691,163333,1,92,15,1,7,3,0],["2026-05-07",691,163333,1,92,15,1,7,3,0],["2026-05-07",691,163333,1,92,15,1,7,3,0],["2026-05-07",691,163333,1,92,15,1,7,3,0],["2026-05-07",566,161638,2,21,8,0,1,2,0],["2026-05-07",566,161520,2,21,8,0,1,2,0],["2026-05-07",566,161195,2,21,8,0,1,2,0],["2026-05-07",566,161195,2,21,8,0,1,2,0],["2026-05-07",566,159875,2,21,8,0,1,2,0],["2026-05-07",231,159516,0,0,0,1,0,0,0],["2026-05-07",540,159008,0,0,0,1,0,0,0],["2026-05-07",566,158666,2,21,8,0,1,2,0],["2026-05-07",566,158645,2,21,8,0,1,2,0],["2026-05-07",566,158645,2,21,8,0,1,2,0],["2026-05-07",566,158645,2,21,8,0,1,2,0],["2026-05-07",566,158250,2,21,8,0,1,2,0],["2026-05-07",241,158144,0,0,0,1,0,0,0],["2026-05-07",566,157753,2,21,8,0,1,2,0],["2026-05-07",691,157083,1,92,15,1,7,3,0],["2026-05-07",241,157052,0,0,0,1,0,0,0],["2026-05-07",566,155895,2,21,8,0,1,2,0],["2026-05-07",566,154085,2,21,8,0,1,2,0],["2026-05-07",691,154000,1,92,15,1,7,3,0],["2026-05-07",691,154000,1,92,15,1,7,3,0],["2026-05-07",691,154000,1,92,15,1,7,3,0],["2026-05-07",691,154000,1,92,15,1,7,3,0],["2026-05-07",691,154000,1,92,15,1,7,3,0],["2026-05-07",691,154000,1,92,15,1,7,3,0],["2026-05-07",691,154000,1,92,15,1,7,3,0],["2026-05-07",691,154000,1,92,15,1,7,3,0],["2026-05-07",691,154000,1,92,15,1,7,3,0],["2026-05-07",691,154000,1,92,15,1,7,3,0],["2026-05-07",691,154000,1,92,15,1,7,3,0],["2026-05-07",691,154000,1,92,15,1,7,3,0],["2026-05-07",691,154000,1,92,15,1,7,3,0],["2026-05-07",691,154000,1,92,15,1,7,3,0],["2026-05-07",691,154000,1,92,15,1,7,3,0],["2026-05-07",691,154000,1,92,15,1,7,3,0],["2026-05-07",691,154000,1,92,15,1,7,3,0],["2026-05-07",691,154000,1,92,15,1,7,3,0],["2026-05-07",691,154000,1,92,15,1,7,3,0],["2026-05-07",691,154000,1,92,15,1,7,3,0],["2026-05-07",691,154000,1,92,15,1,7,3,0],["2026-05-07",691,154000,1,92,15,1,7,3,0],["2026-05-07",691,154000,1,92,15,1,7,3,0],["2026-05-07",691,154000,1,92,15,1,7,3,0],["2026-05-07",691,154000,1,92,15,1,7,3,0],["2026-05-07",691,154000,1,92,15,1,7,3,0],["2026-05-07",691,154000,1,92,15,1,7,3,0],["2026-05-07",691,154000,1,92,15,1,7,3,0],["2026-05-07",691,154000,1,92,15,1,7,3,0],["2026-05-07",691,154000,1,92,15,1,7,3,0],["2026-05-07",691,154000,1,92,15,1,7,3,0],["2026-05-07",691,154000,1,92,15,1,7,3,0],["2026-05-07",691,154000,1,92,15,1,7,3,0],["2026-05-07",566,153809,2,21,8,0,1,2,0],["2026-05-07",566,153711,2,21,8,0,1,2,0],["2026-05-07",566,153451,0,21,8,0,1,0,0],["2026-05-07",566,152995,2,21,8,0,1,2,0],["2026-05-07",566,152741,2,21,8,0,1,2,0],["2026-05-07",566,152544,4,21,8,0,1,3,0],["2026-05-07",566,151715,2,21,8,0,1,2,0],["2026-05-07",691,151667,1,92,15,1,7,3,0],["2026-05-07",691,151667,1,92,15,1,7,3,0],["2026-05-07",691,151667,1,92,15,1,7,3,0],["2026-05-07",691,151667,1,92,15,1,7,3,0],["2026-05-07",691,151667,1,92,15,1,7,3,0],["2026-05-07",691,151667,1,92,15,1,7,3,0],["2026-05-07",691,151667,1,92,15,1,7,3,0],["2026-05-07",691,151667,1,92,15,1,7,3,0],["2026-05-07",691,151667,1,92,15,1,7,3,0],["2026-05-07",691,151667,1,92,15,1,7,3,0],["2026-05-07",62,151250,2,2,0,0,0,2,0],["2026-05-07",566,150635,2,21,8,0,1,2,0],["2026-05-07",566,150115,2,21,8,0,1,2,0],["2026-05-07",745,150000,1,97,3,0,8,3,0],["2026-05-07",566,149910,2,21,8,0,1,2,0],["2026-05-07",566,149813,2,21,8,0,1,2,0],["2026-05-07",566,149663,2,21,8,0,1,2,0],["2026-05-07",566,149645,2,21,8,0,1,2,0],["2026-05-07",566,149628,0,21,8,0,1,0,0],["2026-05-07",566,149551,2,21,8,0,1,2,0],["2026-05-07",566,149494,2,21,8,0,1,2,0],["2026-05-07",566,149170,2,21,8,0,1,2,0],["2026-05-07",566,149170,2,21,8,0,1,2,0],["2026-05-07",566,149135,2,21,8,0,1,2,0],["2026-05-07",566,148495,2,21,8,0,1,2,0],["2026-05-07",566,148295,2,21,8,0,1,2,0],["2026-05-07",566,148295,2,21,8,0,1,2,0],["2026-05-07",174,148163,1,26,12,1,0,3,0],["2026-05-07",566,147905,2,21,8,0,1,2,0],["2026-05-07",566,146625,2,21,8,0,1,2,0],["2026-05-07",566,146321,2,21,8,0,1,2,0],["2026-05-07",566,146195,2,21,8,0,1,2,0],["2026-05-07",566,146195,2,21,8,0,1,2,0],["2026-05-07",566,146195,2,21,8,0,1,2,0],["2026-05-07",566,146195,2,21,8,0,1,2,0],["2026-05-07",566,146195,2,21,8,0,1,2,0],["2026-05-07",566,145840,2,21,8,0,1,2,0],["2026-05-07",1130,145635,6,20,7,1,0,5,0],["2026-05-07",691,145600,1,92,15,1,7,3,0],["2026-05-07",691,145600,1,92,15,1,7,3,0],["2026-05-07",231,145152,0,0,0,1,0,0,0],["2026-05-07",691,145000,1,92,15,1,7,3,0],["2026-05-07",691,145000,1,92,15,1,7,3,0],["2026-05-07",566,144025,2,21,8,0,1,2,0],["2026-05-07",566,144025,2,21,8,0,1,2,0],["2026-05-07",566,143552,0,21,8,0,1,0,0],["2026-05-07",566,143520,2,21,8,0,1,2,0],["2026-05-07",566,142018,2,21,8,0,1,2,0],["2026-05-07",213,141048,0,0,0,1,0,0,0],["2026-05-07",691,140000,0,92,15,1,7,0,0],["2026-05-07",691,140000,1,92,15,1,7,3,0],["2026-05-07",691,140000,1,92,15,1,7,3,0],["2026-05-07",691,140000,1,92,15,1,7,3,0],["2026-05-07",691,140000,1,92,15,1,7,3,0],["2026-05-07",691,140000,1,92,15,1,7,3,0],["2026-05-07",691,140000,1,92,15,1,7,3,0],["2026-05-07",691,140000,1,92,15,1,7,3,0],["2026-05-07",691,140000,1,92,15,1,7,3,0],["2026-05-07",691,140000,1,92,15,1,7,3,0],["2026-05-07",691,140000,1,92,15,1,7,3,0],["2026-05-07",691,140000,1,92,15,1,7,3,0],["2026-05-07",1171,139400,1,84,23,1,0,3,0],["2026-05-07",566,138736,0,21,8,0,1,0,0],["2026-05-07",566,138600,0,21,8,0,1,0,0],["2026-05-07",691,138600,1,92,15,1,7,3,0],["2026-05-07",566,138344,2,21,8,0,1,2,0],["2026-05-07",566,137536,0,21,8,0,1,0,0],["2026-05-07",729,137106,0,0,0,1,0,0,0],["2026-05-07",220,136950,1,58,7,1,0,3,0],["2026-05-07",566,136416,0,21,8,0,1,0,0],["2026-05-07",269,135905,0,0,0,1,0,0,0],["2026-05-07",566,135730,0,21,8,0,1,0,0],["2026-05-07",566,135729,0,21,8,0,1,0,0],["2026-05-07",1130,135660,6,20,7,1,0,5,0],["2026-05-07",566,135485,0,21,8,0,1,0,0],["2026-05-07",691,135000,1,92,15,1,7,3,0],["2026-05-07",213,130707,0,0,0,1,0,0,0],["2026-05-07",566,129815,2,21,8,0,1,2,0],["2026-05-07",1130,129675,6,20,7,1,0,5,0],["2026-05-07",1130,129675,6,20,7,1,0,5,0],["2026-05-07",566,129543,0,21,8,0,1,0,0],["2026-05-07",566,129380,2,21,8,0,1,2,0],["2026-05-07",691,128333,1,92,15,1,7,3,0],["2026-05-07",691,128333,1,92,15,1,7,3,0],["2026-05-07",691,128333,1,92,15,1,7,3,0],["2026-05-07",691,128333,1,92,15,1,7,3,0],["2026-05-07",691,128333,1,92,15,1,7,3,0],["2026-05-07",691,128333,1,92,15,1,7,3,0],["2026-05-07",691,128333,1,92,15,1,7,3,0],["2026-05-07",691,128333,1,92,15,1,7,3,0],["2026-05-07",691,128333,1,92,15,1,7,3,0],["2026-05-07",566,127548,6,21,8,0,1,5,0],["2026-05-07",213,127035,0,0,0,1,0,0,0],["2026-05-07",755,127000,5,7,5,1,0,3,0],["2026-05-07",580,125658,0,0,0,1,0,0,0],["2026-05-07",100,125496,0,0,0,1,0,0,0],["2026-05-07",231,125496,0,0,0,1,0,0,0],["2026-05-07",261,125496,0,0,0,1,0,0,0],["2026-05-07",580,125496,0,0,0,1,0,0,0],["2026-05-07",745,125000,1,97,3,0,8,3,0],["2026-05-07",566,124007,6,21,8,0,1,5,0],["2026-05-07",566,124005,6,21,8,0,1,5,0],["2026-05-07",566,124004,6,21,8,0,1,5,0],["2026-05-07",231,123417,0,0,0,1,0,0,0],["2026-05-07",566,123312,2,21,8,0,1,2,0],["2026-05-07",566,122832,2,21,8,0,1,2,0],["2026-05-07",213,122430,0,0,0,1,0,0,0],["2026-05-07",213,122418,0,0,0,1,0,0,0],["2026-05-07",691,121800,1,92,15,1,7,3,0],["2026-05-07",691,121800,1,92,15,1,7,3,0],["2026-05-07",691,121333,1,92,15,1,7,3,0],["2026-05-07",213,120879,0,0,0,1,0,0,0],["2026-05-07",566,120618,2,21,8,0,1,2,0],["2026-05-07",380,120400,0,0,0,1,0,0,0],["2026-05-07",728,120400,0,0,0,1,0,0,0],["2026-05-07",1180,120200,4,20,7,1,0,3,0],["2026-05-07",99,120000,1,1,1,1,0,1,0],["2026-05-07",566,116956,2,21,8,0,1,2,0],["2026-05-07",691,116667,1,92,15,1,7,3,0],["2026-05-07",691,116667,1,92,15,1,7,3,0],["2026-05-07",691,116667,1,92,15,1,7,3,0],["2026-05-07",691,116667,1,92,15,1,7,3,0],["2026-05-07",691,116667,1,92,15,1,7,3,0],["2026-05-07",691,116667,1,92,15,1,7,3,0],["2026-05-07",691,116667,1,92,15,1,7,3,0],["2026-05-07",566,115593,2,21,8,0,1,2,0],["2026-05-07",294,113886,2,45,21,1,0,2,0],["2026-05-07",231,113778,0,0,0,1,0,0,0],["2026-05-07",580,112995,0,0,0,1,0,0,0],["2026-05-07",691,112000,1,92,15,1,7,3,0],["2026-05-07",691,112000,1,92,15,1,7,3,0],["2026-05-07",691,112000,1,92,15,1,7,3,0],["2026-05-07",691,112000,1,92,15,1,7,3,0],["2026-05-07",691,112000,1,92,15,1,7,3,0],["2026-05-07",691,112000,1,92,15,1,7,3,0],["2026-05-07",691,112000,1,92,15,1,7,3,0],["2026-05-07",691,112000,1,92,15,1,7,3,0],["2026-05-07",691,112000,1,92,15,1,7,3,0],["2026-05-07",691,112000,1,92,15,1,7,3,0],["2026-05-07",691,112000,1,92,15,1,7,3,0],["2026-05-07",691,112000,1,92,15,1,7,3,0],["2026-05-07",691,112000,1,92,15,1,7,3,0],["2026-05-07",691,112000,1,92,15,1,7,3,0],["2026-05-07",691,112000,1,92,15,1,7,3,0],["2026-05-07",691,112000,1,92,15,1,7,3,0],["2026-05-07",691,112000,1,92,15,1,7,3,0],["2026-05-07",691,112000,1,92,15,1,7,3,0],["2026-05-07",691,112000,1,92,15,1,7,3,0],["2026-05-07",691,112000,1,92,15,1,7,3,0],["2026-05-07",691,112000,1,92,15,1,7,3,0],["2026-05-07",691,112000,1,92,15,1,7,3,0],["2026-05-07",691,112000,1,92,15,1,7,3,0],["2026-05-07",691,112000,1,92,15,1,7,3,0],["2026-05-07",691,112000,1,92,15,1,7,3,0],["2026-05-07",691,112000,1,92,15,1,7,3,0],["2026-05-07",691,112000,1,92,15,1,7,3,0],["2026-05-07",691,112000,1,92,15,1,7,3,0],["2026-05-07",691,112000,1,92,15,1,7,3,0],["2026-05-07",691,112000,1,92,15,1,7,3,0],["2026-05-07",691,112000,1,92,15,1,7,3,0],["2026-05-07",691,112000,1,92,15,1,7,3,0],["2026-05-07",691,112000,1,92,15,1,7,3,0],["2026-05-07",691,112000,1,92,15,1,7,3,0],["2026-05-07",691,112000,1,92,15,1,7,3,0],["2026-05-07",691,112000,1,92,15,1,7,3,0],["2026-05-07",691,112000,1,92,15,1,7,3,0],["2026-05-07",691,112000,1,92,15,1,7,3,0],["2026-05-07",691,112000,1,92,15,1,7,3,0],["2026-05-07",691,112000,1,92,15,1,7,3,0],["2026-05-07",691,112000,1,92,15,1,7,3,0],["2026-05-07",691,112000,1,92,15,1,7,3,0],["2026-05-07",691,112000,1,92,15,1,7,3,0],["2026-05-07",691,112000,1,92,15,1,7,3,0],["2026-05-07",231,111132,0,0,0,1,0,0,0],["2026-05-07",261,111132,0,0,0,1,0,0,0],["2026-05-07",580,111132,0,0,0,1,0,0,0],["2026-05-07",60,110420,0,0,0,1,0,0,0],["2026-05-07",18,110000,2,2,0,1,0,2,0],["2026-05-07",5,109647,0,0,0,1,0,0,0],["2026-05-07",624,109242,0,0,0,1,0,0,0],["2026-05-07",566,106290,6,21,8,0,1,5,0],["2026-05-07",566,105455,2,21,8,0,1,2,0],["2026-05-07",566,104425,2,21,8,0,1,2,0],["2026-05-07",566,103950,0,21,8,0,1,0,0],["2026-05-07",0,103950,0,0,0,1,0,0,0],["2026-05-07",0,103950,0,0,0,1,0,0,0],["2026-05-07",213,103950,0,0,0,1,0,0,0],["2026-05-07",261,103950,0,0,0,1,0,0,0],["2026-05-07",540,103950,0,0,0,1,0,0,0],["2026-05-07",580,103950,0,0,0,1,0,0,0],["2026-05-07",958,103950,0,0,0,1,0,0,0],["2026-05-07",1181,102600,2,20,7,1,0,2,0],["2026-05-07",100,102060,0,0,0,1,0,0,0],["2026-05-07",1173,102000,4,20,7,1,0,3,0],["2026-05-07",213,101898,0,0,0,1,0,0,0],["2026-05-07",540,101898,0,0,0,1,0,0,0],["2026-05-07",580,101466,0,0,0,1,0,0,0],["2026-05-07",231,101304,0,0,0,1,0,0,0],["2026-05-07",958,101061,0,0,0,1,0,0,0],["2026-05-07",213,100872,0,0,0,1,0,0,0],["2026-05-07",958,100872,0,0,0,1,0,0,0],["2026-05-07",745,100620,0,0,0,1,0,0,0],["2026-05-07",1175,100500,4,8,3,1,1,3,0],["2026-05-07",180,100000,1,23,10,1,0,3,0],["2026-05-07",213,99846,0,0,0,1,0,0,0],["2026-05-07",213,99846,0,0,0,1,0,0,0],["2026-05-07",213,99846,0,0,0,1,0,0,0],["2026-05-07",294,99540,2,45,21,1,0,2,0],["2026-05-07",566,99435,2,21,8,0,1,2,0],["2026-05-07",0,99414,0,0,0,1,0,0,0],["2026-05-07",100,99414,0,0,0,1,0,0,0],["2026-05-07",1131,99116,0,0,0,1,0,0,0],["2026-05-07",62,99000,2,2,0,0,0,2,0],["2026-05-07",566,98645,2,21,8,0,1,2,0],["2026-05-07",691,98000,1,92,15,1,7,3,0],["2026-05-07",213,97794,0,0,0,1,0,0,0],["2026-05-07",213,97794,0,0,0,1,0,0,0],["2026-05-07",566,97272,2,21,8,0,1,2,0],["2026-05-07",213,97146,0,0,0,1,0,0,0],["2026-05-07",213,96768,0,0,0,1,0,0,0],["2026-05-07",231,96768,0,0,0,1,0,0,0],["2026-05-07",231,96768,0,0,0,1,0,0,0],["2026-05-07",231,96768,0,0,0,1,0,0,0],["2026-05-07",540,96768,0,0,0,1,0,0,0],["2026-05-07",540,96768,0,0,0,1,0,0,0],["2026-05-07",624,96768,0,0,0,1,0,0,0],["2026-05-07",778,96768,0,0,0,1,0,0,0],["2026-05-07",269,96632,0,0,0,1,0,0,0],["2026-05-07",566,96580,2,21,8,0,1,2,0],["2026-05-07",580,96309,0,0,0,1,0,0,0],["2026-05-07",566,95725,0,21,8,0,1,0,0],["2026-05-07",163,95396,0,0,0,1,0,0,0],["2026-05-07",566,95318,1,21,8,0,1,3,0],["2026-05-07",566,94957,2,21,8,0,1,2,0],["2026-05-07",566,94882,4,21,8,0,1,3,0],["2026-05-07",566,94745,2,21,8,0,1,2,0],["2026-05-07",213,94678,0,0,0,1,0,0,0],["2026-05-07",269,94636,0,0,0,1,0,0,0],["2026-05-07",580,94284,0,0,0,1,0,0,0],["2026-05-07",566,94220,0,21,8,0,1,0,0],["2026-05-07",566,93870,2,21,8,0,1,2,0],["2026-05-07",566,93870,2,21,8,0,1,2,0],["2026-05-07",1175,93800,4,8,3,1,1,3,0],["2026-05-07",566,93420,0,21,8,0,1,0,0],["2026-05-07",691,93333,1,92,15,1,7,3,0],["2026-05-07",691,93333,1,92,15,1,7,3,0],["2026-05-07",294,93292,2,45,21,1,0,2,0],["2026-05-07",566,93065,2,21,8,0,1,2,0],["2026-05-07",566,93065,2,21,8,0,1,2,0],["2026-05-07",566,93061,0,21,8,0,1,0,0],["2026-05-07",566,93060,0,21,8,0,1,0,0],["2026-05-07",566,92890,0,21,8,0,1,0,0],["2026-05-07",1131,92848,0,0,0,1,0,0,0],["2026-05-07",241,92848,0,0,0,1,0,0,0],["2026-05-07",404,92848,0,0,0,1,0,0,0],["2026-05-07",294,92826,2,45,21,1,0,2,0],["2026-05-07",566,92505,6,21,8,0,1,5,0],["2026-05-07",0,92232,0,0,0,1,0,0,0],["2026-05-07",566,91736,2,21,8,0,1,2,0],["2026-05-07",566,91329,2,21,8,0,1,2,0],["2026-05-07",566,91280,2,21,8,0,1,2,0],["2026-05-07",213,91125,0,0,0,1,0,0,0],["2026-05-07",580,91125,0,0,0,1,0,0,0],["2026-05-07",294,91042,2,45,21,1,0,2,0],["2026-05-07",294,90918,2,45,21,1,0,2,0],["2026-05-07",755,90800,5,7,5,1,0,3,0],["2026-05-07",562,90000,4,8,3,0,1,3,0],["2026-05-07",562,90000,4,8,3,0,1,3,0],["2026-05-07",566,89906,2,21,8,0,1,2,0],["2026-05-07",0,89586,0,0,0,1,0,0,0],["2026-05-07",19,89586,0,0,0,1,0,0,0],["2026-05-07",540,89586,0,0,0,1,0,0,0],["2026-05-07",731,89586,0,0,0,1,0,0,0],["2026-05-07",731,89586,0,0,0,1,0,0,0],["2026-05-07",731,89586,0,0,0,1,0,0,0],["2026-05-07",745,89440,0,0,0,1,0,0,0],["2026-05-07",580,88560,0,0,0,1,0,0,0],["2026-05-07",269,88550,0,0,0,1,0,0,0],["2026-05-07",580,87858,0,0,0,1,0,0,0],["2026-05-07",566,87742,0,21,8,0,1,0,0],["2026-05-07",566,87742,0,21,8,0,1,0,0],["2026-05-07",566,87742,0,21,8,0,1,0,0],["2026-05-07",540,87534,0,0,0,1,0,0,0],["2026-05-07",580,87453,0,0,0,1,0,0,0],["2026-05-07",109,86643,0,0,0,1,0,0,0],["2026-05-07",213,86265,0,0,0,1,0,0,0],["2026-05-07",580,86130,0,0,0,1,0,0,0],["2026-05-07",580,85995,0,0,0,1,0,0,0],["2026-05-07",566,85960,0,21,8,0,1,0,0],["2026-05-07",241,85960,0,0,0,1,0,0,0],["2026-05-07",62,85250,2,2,0,0,0,2,0],["2026-05-07",566,85185,1,21,8,0,1,3,0],["2026-05-07",580,84969,0,0,0,1,0,0,0],["2026-05-07",566,84686,0,21,8,0,1,0,0],["2026-05-07",566,84686,0,21,8,0,1,0,0],["2026-05-07",580,84645,0,0,0,1,0,0,0],["2026-05-07",566,84455,0,21,8,0,1,0,0],["2026-05-07",301,84112,0,0,0,1,0,0,0],["2026-05-07",213,83943,0,0,0,1,0,0,0],["2026-05-07",269,83784,0,0,0,1,0,0,0],["2026-05-07",566,83540,2,21,8,0,1,2,0],["2026-05-07",213,83430,0,0,0,1,0,0,0],["2026-05-07",580,82917,0,0,0,1,0,0,0],["2026-05-07",580,82917,0,0,0,1,0,0,0],["2026-05-07",62,82500,2,2,0,0,0,2,0],["2026-05-07",0,82404,0,0,0,1,0,0,0],["2026-05-07",0,82404,0,0,0,1,0,0,0],["2026-05-07",5,82404,0,0,0,1,0,0,0],["2026-05-07",19,82404,0,0,0,1,0,0,0],["2026-05-07",19,82404,0,0,0,1,0,0,0],["2026-05-07",19,82404,0,0,0,1,0,0,0],["2026-05-07",19,82404,0,0,0,1,0,0,0],["2026-05-07",100,82404,0,0,0,1,0,0,0],["2026-05-07",213,82404,0,0,0,1,0,0,0],["2026-05-07",231,82404,0,0,0,1,0,0,0],["2026-05-07",231,82404,0,0,0,1,0,0,0],["2026-05-07",231,82404,0,0,0,1,0,0,0],["2026-05-07",231,82404,0,0,0,1,0,0,0],["2026-05-07",231,82404,0,0,0,1,0,0,0],["2026-05-07",261,82404,0,0,0,1,0,0,0],["2026-05-07",261,82404,0,0,0,1,0,0,0],["2026-05-07",540,82404,0,0,0,1,0,0,0],["2026-05-07",540,82404,0,0,0,1,0,0,0],["2026-05-07",540,82404,0,0,0,1,0,0,0],["2026-05-07",540,82404,0,0,0,1,0,0,0],["2026-05-07",540,82404,0,0,0,1,0,0,0],["2026-05-07",540,82404,0,0,0,1,0,0,0],["2026-05-07",580,82404,0,0,0,1,0,0,0],["2026-05-07",580,82404,0,0,0,1,0,0,0],["2026-05-07",624,82404,0,0,0,1,0,0,0],["2026-05-07",624,82404,0,0,0,1,0,0,0],["2026-05-07",731,82404,0,0,0,1,0,0,0],["2026-05-07",731,82404,0,0,0,1,0,0,0],["2026-05-07",958,82404,0,0,0,1,0,0,0],["2026-05-07",958,82404,0,0,0,1,0,0,0],["2026-05-07",958,82404,0,0,0,1,0,0,0],["2026-05-07",566,81970,2,21,8,0,1,2,0],["2026-05-07",566,81905,2,21,8,0,1,2,0],["2026-05-07",19,81756,0,0,0,1,0,0,0],["2026-05-07",580,81702,0,0,0,1,0,0,0],["2026-05-07",269,81452,0,0,0,1,0,0,0],["2026-05-07",213,81378,0,0,0,1,0,0,0],["2026-05-07",580,80676,0,0,0,1,0,0,0],["2026-05-07",566,80479,2,21,8,0,1,2,0],["2026-05-07",1175,80400,4,8,3,1,1,3,0],["2026-05-07",1175,80400,4,8,3,1,1,3,0],["2026-05-07",0,80163,0,0,0,1,0,0,0],["2026-05-07",731,79758,0,0,0,1,0,0,0],["2026-05-07",566,79557,2,21,8,0,1,2,0],["2026-05-07",19,79515,0,0,0,1,0,0,0],["2026-05-07",566,79500,0,21,8,0,1,0,0],["2026-05-07",163,79072,0,0,0,1,0,0,0],["2026-05-07",163,79072,0,0,0,1,0,0,0],["2026-05-07",241,79072,0,0,0,1,0,0,0],["2026-05-07",241,79072,0,0,0,1,0,0,0],["2026-05-07",241,79072,0,0,0,1,0,0,0],["2026-05-07",241,79072,0,0,0,1,0,0,0],["2026-05-07",241,79072,0,0,0,1,0,0,0],["2026-05-07",400,79072,0,0,0,1,0,0,0],["2026-05-07",400,79072,0,0,0,1,0,0,0],["2026-05-07",958,78948,0,0,0,1,0,0,0],["2026-05-07",580,78786,0,0,0,1,0,0,0],["2026-05-07",566,78155,0,21,8,0,1,0,0],["2026-05-07",213,77976,0,0,0,1,0,0,0],["2026-05-07",1007,77910,1,74,31,1,0,3,0],["2026-05-07",213,77787,0,0,0,1,0,0,0],["2026-05-07",213,77787,0,0,0,1,0,0,0],["2026-05-07",580,77787,0,0,0,1,0,0,0],["2026-05-07",566,77735,2,21,8,0,1,2,0],["2026-05-07",566,77648,1,21,8,0,1,3,0],["2026-05-07",624,77544,0,0,0,1,0,0,0],["2026-05-07",1082,77500,4,27,13,1,0,3,0],["2026-05-07",213,77274,0,0,0,1,0,0,0],["2026-05-07",566,77112,2,21,8,0,1,2,0],["2026-05-07",213,76761,0,0,0,1,0,0,0],["2026-05-07",580,76761,0,0,0,1,0,0,0],["2026-05-07",580,76761,0,0,0,1,0,0,0],["2026-05-07",580,76761,0,0,0,1,0,0,0],["2026-05-07",580,76761,0,0,0,1,0,0,0],["2026-05-07",566,76747,2,21,8,0,1,2,0],["2026-05-07",109,76599,0,0,0,1,0,0,0],["2026-05-07",213,76518,0,0,0,1,0,0,0],["2026-05-07",213,76248,0,0,0,1,0,0,0],["2026-05-07",580,76248,0,0,0,1,0,0,0],["2026-05-07",580,76248,0,0,0,1,0,0,0],["2026-05-07",580,75735,0,0,0,1,0,0,0],["2026-05-07",580,75735,0,0,0,1,0,0,0],["2026-05-07",580,75735,0,0,0,1,0,0,0],["2026-05-07",0,75222,0,0,0,1,0,0,0],["2026-05-07",0,75222,0,0,0,1,0,0,0],["2026-05-07",0,75222,0,0,0,1,0,0,0],["2026-05-07",0,75222,0,0,0,1,0,0,0],["2026-05-07",19,75222,0,0,0,1,0,0,0],["2026-05-07",100,75222,0,0,0,1,0,0,0],["2026-05-07",100,75222,0,0,0,1,0,0,0],["2026-05-07",100,75222,0,0,0,1,0,0,0],["2026-05-07",100,75222,0,0,0,1,0,0,0],["2026-05-07",100,75222,0,0,0,1,0,0,0],["2026-05-07",100,75222,0,0,0,1,0,0,0],["2026-05-07",100,75222,0,0,0,1,0,0,0],["2026-05-07",109,75222,0,0,0,1,0,0,0],["2026-05-07",231,75222,0,0,0,1,0,0,0],["2026-05-07",231,75222,0,0,0,1,0,0,0],["2026-05-07",231,75222,0,0,0,1,0,0,0],["2026-05-07",261,75222,0,0,0,1,0,0,0],["2026-05-07",540,75222,0,0,0,1,0,0,0],["2026-05-07",540,75222,0,0,0,1,0,0,0],["2026-05-07",540,75222,0,0,0,1,0,0,0],["2026-05-07",540,75222,0,0,0,1,0,0,0],["2026-05-07",540,75222,0,0,0,1,0,0,0],["2026-05-07",540,75222,0,0,0,1,0,0,0],["2026-05-07",580,75222,0,0,0,1,0,0,0],["2026-05-07",580,75222,0,0,0,1,0,0,0],["2026-05-07",580,75222,0,0,0,1,0,0,0],["2026-05-07",580,75222,0,0,0,1,0,0,0],["2026-05-07",624,75222,0,0,0,1,0,0,0],["2026-05-07",624,75222,0,0,0,1,0,0,0],["2026-05-07",731,75222,0,0,0,1,0,0,0],["2026-05-07",731,75222,0,0,0,1,0,0,0],["2026-05-07",731,75222,0,0,0,1,0,0,0],["2026-05-07",958,75222,0,0,0,1,0,0,0],["2026-05-07",958,75222,0,0,0,1,0,0,0],["2026-05-07",958,75222,0,0,0,1,0,0,0],["2026-05-07",745,75000,1,97,3,0,8,3,0],["2026-05-07",745,75000,1,97,3,0,8,3,0],["2026-05-07",755,75000,5,7,5,1,0,3,0],["2026-05-07",213,74709,0,0,0,1,0,0,0],["2026-05-07",566,74672,2,21,8,0,1,2,0],["2026-05-07",566,74378,1,21,8,0,1,3,0],["2026-05-07",213,74196,0,0,0,1,0,0,0],["2026-05-07",213,74196,0,0,0,1,0,0,0],["2026-05-07",231,74196,0,0,0,1,0,0,0],["2026-05-07",404,74152,0,0,0,1,0,0,0],["2026-05-07",580,74034,0,0,0,1,0,0,0],["2026-05-07",540,73899,0,0,0,1,0,0,0],["2026-05-07",580,73683,0,0,0,1,0,0,0],["2026-05-07",213,73575,0,0,0,1,0,0,0],["2026-05-07",566,73430,7,21,8,0,1,3,0],["2026-05-07",0,72792,0,0,0,1,0,0,0],["2026-05-07",580,72657,0,0,0,1,0,0,0],["2026-05-07",109,72549,0,0,0,1,0,0,0],["2026-05-07",566,72350,0,21,8,0,1,0,0],["2026-05-07",163,72184,0,0,0,1,0,0,0],["2026-05-07",241,72184,0,0,0,1,0,0,0],["2026-05-07",400,72184,0,0,0,1,0,0,0],["2026-05-07",404,72184,0,0,0,1,0,0,0],["2026-05-07",728,72184,0,0,0,1,0,0,0],["2026-05-07",566,72170,0,21,8,0,1,0,0],["2026-05-07",580,72144,0,0,0,1,0,0,0],["2026-05-07",580,72144,0,0,0,1,0,0,0],["2026-05-07",566,72082,2,21,8,0,1,2,0],["2026-05-07",412,72063,0,0,0,1,0,0,0],["2026-05-07",562,72000,4,8,3,0,1,3,0],["2026-05-07",562,72000,4,8,3,0,1,3,0],["2026-05-07",213,71631,0,0,0,1,0,0,0],["2026-05-07",213,71631,0,0,0,1,0,0,0],["2026-05-07",580,71631,0,0,0,1,0,0,0],["2026-05-07",580,71631,0,0,0,1,0,0,0],["2026-05-07",404,71126,0,0,0,1,0,0,0],["2026-05-07",566,71120,0,21,8,0,1,0,0],["2026-05-07",566,71120,0,21,8,0,1,0,0],["2026-05-07",213,71118,0,0,0,1,0,0,0],["2026-05-07",580,71118,0,0,0,1,0,0,0],["2026-05-07",566,70910,6,21,8,0,1,5,0],["2026-05-07",213,70605,0,0,0,1,0,0,0],["2026-05-07",580,70605,0,0,0,1,0,0,0],["2026-05-07",580,70605,0,0,0,1,0,0,0],["2026-05-07",566,70210,1,21,8,0,1,3,0],["2026-05-07",566,70210,1,21,8,0,1,3,0],["2026-05-07",566,70210,1,21,8,0,1,3,0],["2026-05-07",580,70092,0,0,0,1,0,0,0],["2026-05-07",580,70092,0,0,0,1,0,0,0],["2026-05-07",580,70092,0,0,0,1,0,0,0],["2026-05-07",255,70071,1,25,1,1,0,3,0],["2026-05-07",691,70000,1,92,15,1,7,3,0],["2026-05-07",566,69974,6,21,8,0,1,5,0],["2026-05-07",566,69895,7,21,8,0,1,3,0],["2026-05-07",580,69579,0,0,0,1,0,0,0],["2026-05-07",580,69579,0,0,0,1,0,0,0],["2026-05-07",566,69545,7,21,8,0,1,3,0],["2026-05-07",1130,69426,6,20,7,1,0,5,0],["2026-05-07",580,69336,0,0,0,1,0,0,0],["2026-05-07",566,69300,0,21,8,0,1,0,0],["2026-05-07",213,69066,0,0,0,1,0,0,0],["2026-05-07",580,69066,0,0,0,1,0,0,0],["2026-05-07",580,69066,0,0,0,1,0,0,0],["2026-05-07",580,69066,0,0,0,1,0,0,0],["2026-05-07",60,69004,0,0,0,1,0,0,0],["2026-05-07",60,69004,0,0,0,1,0,0,0],["2026-05-07",745,68800,0,0,0,1,0,0,0],["2026-05-07",566,68635,7,21,8,0,1,3,0],["2026-05-07",580,68553,0,0,0,1,0,0,0],["2026-05-07",986,68390,1,25,1,1,0,3,0],["2026-05-07",986,68390,1,25,1,1,0,3,0],["2026-05-07",580,68364,0,0,0,1,0,0,0],["2026-05-07",566,68320,7,21,8,0,1,3,0],["2026-05-07",0,68040,0,0,0,1,0,0,0],["2026-05-07",0,68040,0,0,0,1,0,0,0],["2026-05-07",0,68040,0,0,0,1,0,0,0],["2026-05-07",0,68040,0,0,0,1,0,0,0],["2026-05-07",0,68040,0,0,0,1,0,0,0],["2026-05-07",19,68040,0,0,0,1,0,0,0],["2026-05-07",100,68040,0,0,0,1,0,0,0],["2026-05-07",100,68040,0,0,0,1,0,0,0],["2026-05-07",100,68040,0,0,0,1,0,0,0],["2026-05-07",100,68040,0,0,0,1,0,0,0],["2026-05-07",100,68040,0,0,0,1,0,0,0],["2026-05-07",100,68040,0,0,0,1,0,0,0],["2026-05-07",100,68040,0,0,0,1,0,0,0],["2026-05-07",231,68040,0,0,0,1,0,0,0],["2026-05-07",231,68040,0,0,0,1,0,0,0],["2026-05-07",231,68040,0,0,0,1,0,0,0],["2026-05-07",261,68040,0,0,0,1,0,0,0],["2026-05-07",540,68040,0,0,0,1,0,0,0],["2026-05-07",540,68040,0,0,0,1,0,0,0],["2026-05-07",540,68040,0,0,0,1,0,0,0],["2026-05-07",540,68040,0,0,0,1,0,0,0],["2026-05-07",540,68040,0,0,0,1,0,0,0],["2026-05-07",540,68040,0,0,0,1,0,0,0],["2026-05-07",540,68040,0,0,0,1,0,0,0],["2026-05-07",540,68040,0,0,0,1,0,0,0],["2026-05-07",580,68040,0,0,0,1,0,0,0],["2026-05-07",580,68040,0,0,0,1,0,0,0],["2026-05-07",580,68040,0,0,0,1,0,0,0],["2026-05-07",580,68040,0,0,0,1,0,0,0],["2026-05-07",580,68040,0,0,0,1,0,0,0],["2026-05-07",580,68040,0,0,0,1,0,0,0],["2026-05-07",624,68040,0,0,0,1,0,0,0],["2026-05-07",624,68040,0,0,0,1,0,0,0],["2026-05-07",624,68040,0,0,0,1,0,0,0],["2026-05-07",624,68040,0,0,0,1,0,0,0],["2026-05-07",624,68040,0,0,0,1,0,0,0],["2026-05-07",624,68040,0,0,0,1,0,0,0],["2026-05-07",731,68040,0,0,0,1,0,0,0],["2026-05-07",731,68040,0,0,0,1,0,0,0],["2026-05-07",731,68040,0,0,0,1,0,0,0],["2026-05-07",731,68040,0,0,0,1,0,0,0],["2026-05-07",731,68040,0,0,0,1,0,0,0],["2026-05-07",731,68040,0,0,0,1,0,0,0],["2026-05-07",731,68040,0,0,0,1,0,0,0],["2026-05-07",731,68040,0,0,0,1,0,0,0],["2026-05-07",731,68040,0,0,0,1,0,0,0],["2026-05-07",731,68040,0,0,0,1,0,0,0],["2026-05-07",958,68040,0,0,0,1,0,0,0],["2026-05-07",958,68040,0,0,0,1,0,0,0],["2026-05-07",958,68040,0,0,0,1,0,0,0],["2026-05-07",18,68000,2,2,0,1,0,2,0],["2026-05-07",624,67824,0,0,0,1,0,0,0],["2026-05-07",566,67316,6,21,8,0,1,5,0],["2026-05-07",412,67230,0,0,0,1,0,0,0],["2026-05-07",109,66852,0,0,0,1,0,0,0],["2026-05-07",109,66150,0,0,0,1,0,0,0],["2026-05-07",59,66000,1,1,1,1,0,1,0],["2026-05-07",580,65907,0,0,0,1,0,0,0],["2026-05-07",580,65907,0,0,0,1,0,0,0],["2026-05-07",19,65610,0,0,0,1,0,0,0],["2026-05-07",0,65394,0,0,0,1,0,0,0],["2026-05-07",0,65394,0,0,0,1,0,0,0],["2026-05-07",731,65394,0,0,0,1,0,0,0],["2026-05-07",731,65394,0,0,0,1,0,0,0],["2026-05-07",566,65380,6,21,8,0,1,5,0],["2026-05-07",241,65296,0,0,0,1,0,0,0],["2026-05-07",241,65296,0,0,0,1,0,0,0],["2026-05-07",241,65296,0,0,0,1,0,0,0],["2026-05-07",400,65296,0,0,0,1,0,0,0],["2026-05-07",404,65296,0,0,0,1,0,0,0],["2026-05-07",728,65296,0,0,0,1,0,0,0],["2026-05-07",728,65296,0,0,0,1,0,0,0],["2026-05-07",728,65296,0,0,0,1,0,0,0],["2026-05-07",580,64989,0,0,0,1,0,0,0],["2026-05-07",566,64820,0,21,8,0,1,0,0],["2026-05-07",269,64732,0,0,0,1,0,0,0],["2026-05-07",580,64368,0,0,0,1,0,0,0],["2026-05-07",162,64128,7,49,23,0,0,3,0],["2026-05-07",822,64000,1,105,7,0,0,3,0],["2026-05-07",213,63234,0,0,0,1,0,0,0],["2026-05-07",580,63072,0,0,0,1,0,0,0],["2026-05-07",566,63071,1,21,8,0,1,3,0],["2026-05-07",540,62748,0,0,0,1,0,0,0],["2026-05-07",566,62524,0,21,8,0,1,0,0],["2026-05-07",60,62102,0,0,0,1,0,0,0],["2026-05-07",580,61722,0,0,0,1,0,0,0],["2026-05-07",109,61668,0,0,0,1,0,0,0],["2026-05-07",580,61290,0,0,0,1,0,0,0],["2026-05-07",566,60885,1,21,8,0,1,3,0],["2026-05-07",566,60885,1,21,8,0,1,3,0],["2026-05-07",62,60500,2,2,0,0,0,2,0],["2026-05-07",731,60480,0,0,0,1,0,0,0],["2026-05-07",624,60264,0,0,0,1,0,0,0],["2026-05-07",400,60200,0,0,0,1,0,0,0],["2026-05-07",213,60183,0,0,0,1,0,0,0],["2026-05-07",412,59670,0,0,0,1,0,0,0],["2026-05-07",269,59402,0,0,0,1,0,0,0],["2026-05-07",400,58926,0,0,0,1,0,0,0],["2026-05-07",100,58590,0,0,0,1,0,0,0],["2026-05-07",231,58212,0,0,0,1,0,0,0],["2026-05-07",231,58212,0,0,0,1,0,0,0],["2026-05-07",624,58212,0,0,0,1,0,0,0],["2026-05-07",958,58212,0,0,0,1,0,0,0],["2026-05-07",958,58212,0,0,0,1,0,0,0],["2026-05-07",566,58118,1,21,8,0,1,3,0],["2026-05-07",624,57510,0,0,0,1,0,0,0],["2026-05-07",580,57429,0,0,0,1,0,0,0],["2026-05-07",566,57064,1,21,8,0,1,3,0],["2026-05-07",566,57064,1,21,8,0,1,3,0],["2026-05-07",566,56924,1,21,8,0,1,3,0],["2026-05-07",566,56924,1,21,8,0,1,3,0],["2026-05-07",566,56168,1,21,8,0,1,3,0],["2026-05-07",566,56168,1,21,8,0,1,3,0],["2026-05-07",731,55890,0,0,0,1,0,0,0],["2026-05-07",566,55860,1,21,8,0,1,3,0],["2026-05-07",400,55860,0,0,0,1,0,0,0],["2026-05-07",35,55800,0,6,4,1,0,0,0],["2026-05-07",35,55800,0,6,4,1,0,0,0],["2026-05-07",566,55636,7,21,8,0,1,3,0],["2026-05-07",566,55636,7,21,8,0,1,3,0],["2026-05-07",5,55566,0,0,0,1,0,0,0],["2026-05-07",100,55566,0,0,0,1,0,0,0],["2026-05-07",566,55510,0,21,8,0,1,0,0],["2026-05-07",0,54756,0,0,0,1,0,0,0],["2026-05-07",986,54712,1,25,1,1,0,3,0],["2026-05-07",986,54712,1,25,1,1,0,3,0],["2026-05-07",986,54712,1,25,1,1,0,3,0],["2026-05-07",986,54712,1,25,1,1,0,3,0],["2026-05-07",958,54694,0,0,0,1,0,0,0],["2026-05-07",528,54519,0,0,0,1,0,0,0],["2026-05-07",566,54341,0,21,8,0,1,0,0],["2026-05-07",580,53973,0,0,0,1,0,0,0],["2026-05-07",400,53750,0,0,0,1,0,0,0],["2026-05-07",213,53514,0,0,0,1,0,0,0],["2026-05-07",540,53460,0,0,0,1,0,0,0],["2026-05-07",580,53460,0,0,0,1,0,0,0],["2026-05-07",566,53262,1,21,8,0,1,3,0],["2026-05-07",580,53190,0,0,0,1,0,0,0],["2026-05-07",580,53082,0,0,0,1,0,0,0],["2026-05-07",566,52601,0,21,8,0,1,0,0],["2026-05-07",213,52056,0,0,0,1,0,0,0],["2026-05-07",540,52056,0,0,0,1,0,0,0],["2026-05-07",580,52056,0,0,0,1,0,0,0],["2026-05-07",1179,52000,4,68,13,1,0,3,0],["2026-05-07",1179,52000,4,68,13,1,0,3,0],["2026-05-07",1179,52000,4,68,13,1,0,3,0],["2026-05-07",691,52000,1,92,15,1,7,3,0],["2026-05-07",109,51462,0,0,0,1,0,0,0],["2026-05-07",0,51030,0,0,0,1,0,0,0],["2026-05-07",19,51030,0,0,0,1,0,0,0],["2026-05-07",19,51030,0,0,0,1,0,0,0],["2026-05-07",100,51030,0,0,0,1,0,0,0],["2026-05-07",100,51030,0,0,0,1,0,0,0],["2026-05-07",100,51030,0,0,0,1,0,0,0],["2026-05-07",100,51030,0,0,0,1,0,0,0],["2026-05-07",100,51030,0,0,0,1,0,0,0],["2026-05-07",100,51030,0,0,0,1,0,0,0],["2026-05-07",231,51030,0,0,0,1,0,0,0],["2026-05-07",261,51030,0,0,0,1,0,0,0],["2026-05-07",261,51030,0,0,0,1,0,0,0],["2026-05-07",261,51030,0,0,0,1,0,0,0],["2026-05-07",261,51030,0,0,0,1,0,0,0],["2026-05-07",540,51030,0,0,0,1,0,0,0],["2026-05-07",580,51030,0,0,0,1,0,0,0],["2026-05-07",580,51030,0,0,0,1,0,0,0],["2026-05-07",624,51030,0,0,0,1,0,0,0],["2026-05-07",624,51030,0,0,0,1,0,0,0],["2026-05-07",580,50436,0,0,0,1,0,0,0],["2026-05-07",580,50274,0,0,0,1,0,0,0],["2026-05-07",580,50220,0,0,0,1,0,0,0],["2026-05-07",213,50139,0,0,0,1,0,0,0],["2026-05-07",566,50027,1,21,8,0,1,3,0],["2026-05-07",566,50025,1,21,8,0,1,3,0],["2026-05-07",566,50025,1,21,8,0,1,3,0],["2026-05-07",566,-55488,1,21,8,0,1,3,0],["2026-05-07",109,-67932,0,0,0,1,0,0,0],["2026-05-07",109,-68040,0,0,0,1,0,0,0],["2026-05-07",691,-80000,1,92,15,1,7,3,0],["2026-05-07",566,-80859,1,21,8,0,1,3,0],["2026-05-07",109,-94716,0,0,0,1,0,0,0],["2026-05-07",109,-101880,0,0,0,1,0,0,0],["2026-05-07",1181,-102600,2,20,7,1,0,2,0],["2026-05-07",691,-115500,1,92,15,1,7,3,0],["2026-05-07",213,-135228,0,0,0,1,0,0,0],["2026-05-07",109,-143019,0,0,0,1,0,0,0],["2026-05-07",109,-159836,0,0,0,1,0,0,0],["2026-05-07",19,-179780,0,0,0,1,0,0,0],["2026-05-06",600,18165580,5,27,13,1,5,3,0],["2026-05-06",917,8952096,1,19,0,1,0,3,0],["2026-05-06",363,5551173,4,27,13,1,0,3,0],["2026-05-06",576,3581584,0,0,0,1,0,0,0],["2026-05-06",216,3421284,0,0,0,1,0,0,0],["2026-05-06",1142,3162916,1,5,3,1,8,3,0],["2026-05-06",1168,2967669,2,11,2,1,0,2,0],["2026-05-06",816,2821887,2,20,7,0,0,2,0],["2026-05-06",892,2644464,0,0,0,1,0,0,0],["2026-05-06",82,2374696,2,27,13,1,0,2,0],["2026-05-06",1166,2246400,4,48,10,1,0,3,0],["2026-05-06",488,2108475,1,1,1,1,0,1,0],["2026-05-06",916,1762770,1,0,0,0,0,3,0],["2026-05-06",705,1462600,0,0,0,1,0,0,0],["2026-05-06",45,1209880,0,0,0,1,0,0,0],["2026-05-06",61,1064410,2,0,0,1,0,2,0],["2026-05-06",1164,1045000,2,2,0,1,0,2,0],["2026-05-06",495,1040021,2,2,0,1,0,2,0],["2026-05-06",745,1023320,0,98,3,1,1,0,0],["2026-05-06",995,954284,0,0,0,1,0,0,0],["2026-05-06",218,936300,2,0,0,1,0,2,0],["2026-05-06",173,930048,0,0,0,1,0,0,0],["2026-05-06",216,898464,0,0,0,1,0,0,0],["2026-05-06",10,823144,0,0,0,1,0,0,0],["2026-05-06",1032,793250,1,35,17,1,0,3,0],["2026-05-06",173,789600,0,0,0,1,0,0,0],["2026-05-06",607,774592,0,0,0,1,0,0,0],["2026-05-06",45,758254,0,0,0,1,0,0,0],["2026-05-06",286,744000,2,5,3,0,1,2,0],["2026-05-06",85,654878,0,0,0,1,0,0,0],["2026-05-06",85,654878,0,0,0,1,0,0,0],["2026-05-06",85,654458,0,0,0,1,0,0,0],["2026-05-06",85,640059,0,0,0,1,0,0,0],["2026-05-06",10,625936,0,0,0,1,0,0,0],["2026-05-06",909,624333,2,2,0,1,0,2,0],["2026-05-06",402,611880,2,2,0,0,0,2,0],["2026-05-06",460,602910,2,2,0,1,0,2,0],["2026-05-06",79,600590,2,20,7,1,0,2,0],["2026-05-06",45,582146,0,0,0,1,0,0,0],["2026-05-06",1087,581879,2,2,0,1,0,2,0],["2026-05-06",10,577738,0,0,0,1,0,0,0],["2026-05-06",85,577738,0,0,0,1,0,0,0],["2026-05-06",85,577738,0,0,0,1,0,0,0],["2026-05-06",85,577738,0,0,0,1,0,0,0],["2026-05-06",572,577738,0,0,0,1,0,0,0],["2026-05-06",661,575484,0,0,0,1,0,0,0],["2026-05-06",356,562919,0,0,0,1,0,0,0],["2026-05-06",10,548100,0,0,0,1,0,0,0],["2026-05-06",216,548100,0,0,0,1,0,0,0],["2026-05-06",48,528000,2,2,0,1,0,2,0],["2026-05-06",45,524828,0,0,0,1,0,0,0],["2026-05-06",85,521507,0,0,0,1,0,0,0],["2026-05-06",1087,505902,2,2,0,1,0,2,0],["2026-05-06",10,500178,0,0,0,1,0,0,0],["2026-05-06",10,500178,0,0,0,1,0,0,0],["2026-05-06",85,500178,0,0,0,1,0,0,0],["2026-05-06",85,500178,0,0,0,1,0,0,0],["2026-05-06",356,500178,0,0,0,1,0,0,0],["2026-05-06",224,497696,0,0,0,1,0,0,0],["2026-05-06",356,488824,0,0,0,1,0,0,0],["2026-05-06",997,487026,0,0,0,1,0,0,0],["2026-05-06",216,486997,0,0,0,1,0,0,0],["2026-05-06",625,483126,0,0,0,1,0,0,0],["2026-05-06",85,483009,0,0,0,1,0,0,0],["2026-05-06",10,474005,0,0,0,1,0,0,0],["2026-05-06",368,464905,0,0,0,1,0,0,0],["2026-05-06",368,464905,0,0,0,1,0,0,0],["2026-05-06",368,464905,0,0,0,1,0,0,0],["2026-05-06",492,456000,1,10,6,1,1,3,0],["2026-05-06",10,432870,0,0,0,1,0,0,0],["2026-05-06",216,429273,0,0,0,1,0,0,0],["2026-05-06",45,423458,0,0,0,1,0,0,0],["2026-05-06",85,423458,0,0,0,1,0,0,0],["2026-05-06",216,423458,0,0,0,1,0,0,0],["2026-05-06",356,422327,0,0,0,1,0,0,0],["2026-05-06",85,397532,0,0,0,1,0,0,0],["2026-05-06",45,396445,0,0,0,1,0,0,0],["2026-05-06",946,396084,2,2,0,1,0,2,0],["2026-05-06",463,393078,0,0,0,1,0,0,0],["2026-05-06",661,384552,0,0,0,1,0,0,0],["2026-05-06",10,370272,0,0,0,1,0,0,0],["2026-05-06",85,370272,0,0,0,1,0,0,0],["2026-05-06",85,370272,0,0,0,1,0,0,0],["2026-05-06",85,370272,0,0,0,1,0,0,0],["2026-05-06",85,370272,0,0,0,1,0,0,0],["2026-05-06",216,370272,0,0,0,1,0,0,0],["2026-05-06",356,370272,0,0,0,1,0,0,0],["2026-05-06",508,370272,0,0,0,1,0,0,0],["2026-05-06",572,370272,0,0,0,1,0,0,0],["2026-05-06",10,366807,0,0,0,1,0,0,0],["2026-05-06",661,362964,0,0,0,1,0,0,0],["2026-05-06",460,360360,2,2,0,1,0,2,0],["2026-05-06",976,355320,0,0,0,1,0,0,0],["2026-05-06",976,350244,0,0,0,1,0,0,0],["2026-05-06",625,349510,0,0,0,1,0,0,0],["2026-05-06",572,348232,0,0,0,1,0,0,0],["2026-05-06",576,345637,0,0,0,1,0,0,0],["2026-05-06",85,343824,0,0,0,1,0,0,0],["2026-05-06",1169,339557,2,2,0,1,0,2,0],["2026-05-06",10,337169,0,0,0,1,0,0,0],["2026-05-06",449,335779,0,0,0,1,0,0,0],["2026-05-06",661,335137,0,0,0,1,0,0,0],["2026-05-06",85,332717,0,0,0,1,0,0,0],["2026-05-06",572,324467,0,0,0,1,0,0,0],["2026-05-06",661,322959,0,0,0,1,0,0,0],["2026-05-06",460,322245,2,2,0,1,0,2,0],["2026-05-06",432,319366,0,0,0,1,0,0,0],["2026-05-06",10,318566,0,0,0,1,0,0,0],["2026-05-06",216,315172,0,0,0,1,0,0,0],["2026-05-06",801,310905,0,0,0,1,0,0,0],["2026-05-06",45,308560,0,0,0,1,0,0,0],["2026-05-06",85,308560,0,0,0,1,0,0,0],["2026-05-06",10,306356,0,0,0,1,0,0,0],["2026-05-06",976,304392,0,0,0,1,0,0,0],["2026-05-06",500,304370,0,0,0,1,0,0,0],["2026-05-06",661,301042,0,0,0,1,0,0,0],["2026-05-06",216,300846,0,0,0,1,0,0,0],["2026-05-06",85,295336,0,0,0,1,0,0,0],["2026-05-06",78,293132,0,0,0,1,0,0,0],["2026-05-06",929,293132,0,0,0,1,0,0,0],["2026-05-06",10,292712,0,0,0,1,0,0,0],["2026-05-06",10,292712,0,0,0,1,0,0,0],["2026-05-06",10,292712,0,0,0,1,0,0,0],["2026-05-06",10,292712,0,0,0,1,0,0,0],["2026-05-06",10,292712,0,0,0,1,0,0,0],["2026-05-06",45,292712,0,0,0,1,0,0,0],["2026-05-06",45,292712,0,0,0,1,0,0,0],["2026-05-06",85,292712,0,0,0,1,0,0,0],["2026-05-06",85,292712,0,0,0,1,0,0,0],["2026-05-06",85,292712,0,0,0,1,0,0,0],["2026-05-06",224,292712,0,0,0,1,0,0,0],["2026-05-06",224,292712,0,0,0,1,0,0,0],["2026-05-06",356,292712,0,0,0,1,0,0,0],["2026-05-06",356,292712,0,0,0,1,0,0,0],["2026-05-06",508,292712,0,0,0,1,0,0,0],["2026-05-06",572,292712,0,0,0,1,0,0,0],["2026-05-06",572,292712,0,0,0,1,0,0,0],["2026-05-06",572,292712,0,0,0,1,0,0,0],["2026-05-06",572,292712,0,0,0,1,0,0,0],["2026-05-06",572,292712,0,0,0,1,0,0,0],["2026-05-06",572,292712,0,0,0,1,0,0,0],["2026-05-06",576,292712,0,0,0,1,0,0,0],["2026-05-06",661,292712,0,0,0,1,0,0,0],["2026-05-06",661,292712,0,0,0,1,0,0,0],["2026-05-06",661,292712,0,0,0,1,0,0,0],["2026-05-06",661,292712,0,0,0,1,0,0,0],["2026-05-06",661,292712,0,0,0,1,0,0,0],["2026-05-06",508,288687,0,0,0,1,0,0,0],["2026-05-06",1087,284860,2,2,0,1,0,2,0],["2026-05-06",616,283990,0,0,0,1,0,0,0],["2026-05-06",616,283990,0,0,0,1,0,0,0],["2026-05-06",616,283990,0,0,0,1,0,0,0],["2026-05-06",625,283990,0,0,0,1,0,0,0],["2026-05-06",625,283990,0,0,0,1,0,0,0],["2026-05-06",976,282564,0,0,0,1,0,0,0],["2026-05-06",152,281692,0,0,0,1,0,0,0],["2026-05-06",691,280000,1,92,15,1,7,3,0],["2026-05-06",691,280000,1,92,15,1,7,3,0],["2026-05-06",691,280000,1,92,15,1,7,3,0],["2026-05-06",691,280000,1,92,15,1,7,3,0],["2026-05-06",691,280000,1,92,15,1,7,3,0],["2026-05-06",691,280000,1,92,15,1,7,3,0],["2026-05-06",691,280000,1,92,15,1,7,3,0],["2026-05-06",691,280000,1,92,15,1,7,3,0],["2026-05-06",216,277704,0,0,0,1,0,0,0],["2026-05-06",976,274104,0,0,0,1,0,0,0],["2026-05-06",892,270996,0,0,0,1,0,0,0],["2026-05-06",166,267750,0,0,0,1,0,0,0],["2026-05-06",576,267553,0,0,0,1,0,0,0],["2026-05-06",527,261856,0,0,0,1,0,0,0],["2026-05-06",691,257600,1,92,15,1,7,3,0],["2026-05-06",691,257600,1,92,15,1,7,3,0],["2026-05-06",691,252000,1,92,15,1,7,3,0],["2026-05-06",691,252000,1,92,15,1,7,3,0],["2026-05-06",691,252000,1,92,15,1,7,3,0],["2026-05-06",691,252000,1,92,15,1,7,3,0],["2026-05-06",691,252000,1,92,15,1,7,3,0],["2026-05-06",691,252000,1,92,15,1,7,3,0],["2026-05-06",691,252000,1,92,15,1,7,3,0],["2026-05-06",691,252000,1,92,15,1,7,3,0],["2026-05-06",691,252000,1,92,15,1,7,3,0],["2026-05-06",691,252000,1,92,15,1,7,3,0],["2026-05-06",691,252000,1,92,15,1,7,3,0],["2026-05-06",691,252000,1,92,15,1,7,3,0],["2026-05-06",691,252000,1,92,15,1,7,3,0],["2026-05-06",691,252000,1,92,15,1,7,3,0],["2026-05-06",691,252000,1,92,15,1,7,3,0],["2026-05-06",691,252000,1,92,15,1,7,3,0],["2026-05-06",691,252000,1,92,15,1,7,3,0],["2026-05-06",691,252000,1,92,15,1,7,3,0],["2026-05-06",691,252000,1,92,15,1,7,3,0],["2026-05-06",691,252000,1,92,15,1,7,3,0],["2026-05-06",691,252000,1,92,15,1,7,3,0],["2026-05-06",976,248724,0,0,0,1,0,0,0],["2026-05-06",432,248632,0,0,0,1,0,0,0],["2026-05-06",976,245172,0,0,0,1,0,0,0],["2026-05-06",976,245172,0,0,0,1,0,0,0],["2026-05-06",965,243835,0,0,0,1,0,0,0],["2026-05-06",691,243600,1,92,15,1,7,3,0],["2026-05-06",691,243600,1,92,15,1,7,3,0],["2026-05-06",691,243600,1,92,15,1,7,3,0],["2026-05-06",691,243600,1,92,15,1,7,3,0],["2026-05-06",691,243600,1,92,15,1,7,3,0],["2026-05-06",691,243600,1,92,15,1,7,3,0],["2026-05-06",691,243600,1,92,15,1,7,3,0],["2026-05-06",691,243600,1,92,15,1,7,3,0],["2026-05-06",691,243600,1,92,15,1,7,3,0],["2026-05-06",691,243600,1,92,15,1,7,3,0],["2026-05-06",691,243600,1,92,15,1,7,3,0],["2026-05-06",691,243600,1,92,15,1,7,3,0],["2026-05-06",691,243600,1,92,15,1,7,3,0],["2026-05-06",691,243600,1,92,15,1,7,3,0],["2026-05-06",691,243600,1,92,15,1,7,3,0],["2026-05-06",691,243600,1,92,15,1,7,3,0],["2026-05-06",691,243600,1,92,15,1,7,3,0],["2026-05-06",691,243600,1,92,15,1,7,3,0],["2026-05-06",691,243600,1,92,15,1,7,3,0],["2026-05-06",691,243600,1,92,15,1,7,3,0],["2026-05-06",691,243600,1,92,15,1,7,3,0],["2026-05-06",691,243600,1,92,15,1,7,3,0],["2026-05-06",216,239886,0,0,0,1,0,0,0],["2026-05-06",691,238933,1,92,15,1,7,3,0],["2026-05-06",691,238933,1,92,15,1,7,3,0],["2026-05-06",691,238933,1,92,15,1,7,3,0],["2026-05-06",691,238933,1,92,15,1,7,3,0],["2026-05-06",691,238933,1,92,15,1,7,3,0],["2026-05-06",691,238933,1,92,15,1,7,3,0],["2026-05-06",691,238933,1,92,15,1,7,3,0],["2026-05-06",691,238933,1,92,15,1,7,3,0],["2026-05-06",995,238571,0,0,0,1,0,0,0],["2026-05-06",965,238114,0,0,0,1,0,0,0],["2026-05-06",691,238000,1,92,15,1,7,3,0],["2026-05-06",691,238000,1,92,15,1,7,3,0],["2026-05-06",976,236880,0,0,0,1,0,0,0],["2026-05-06",965,232441,0,0,0,1,0,0,0],["2026-05-06",10,232102,0,0,0,1,0,0,0],["2026-05-06",85,231000,0,0,0,1,0,0,0],["2026-05-06",85,227331,0,0,0,1,0,0,0],["2026-05-06",661,226952,0,0,0,1,0,0,0],["2026-05-06",616,220540,0,0,0,1,0,0,0],["2026-05-06",1170,216416,1,0,0,1,0,3,0],["2026-05-06",45,215992,0,0,0,1,0,0,0],["2026-05-06",540,215992,0,0,0,1,0,0,0],["2026-05-06",572,215572,0,0,0,1,0,0,0],["2026-05-06",976,211500,0,0,0,1,0,0,0],["2026-05-06",691,210000,1,92,15,1,7,3,0],["2026-05-06",691,210000,1,92,15,1,7,3,0],["2026-05-06",976,207272,0,0,0,1,0,0,0],["2026-05-06",691,203000,1,92,15,1,7,3,0],["2026-05-06",691,203000,1,92,15,1,7,3,0],["2026-05-06",691,203000,1,92,15,1,7,3,0],["2026-05-06",691,201600,1,92,15,1,7,3,0],["2026-05-06",616,201505,0,0,0,1,0,0,0],["2026-05-06",691,196000,1,92,15,1,7,3,0],["2026-05-06",691,196000,1,92,15,1,7,3,0],["2026-05-06",691,196000,1,92,15,1,7,3,0],["2026-05-06",691,196000,1,92,15,1,7,3,0],["2026-05-06",691,196000,1,92,15,1,7,3,0],["2026-05-06",691,196000,1,92,15,1,7,3,0],["2026-05-06",691,196000,1,92,15,1,7,3,0],["2026-05-06",691,196000,1,92,15,1,7,3,0],["2026-05-06",691,196000,1,92,15,1,7,3,0],["2026-05-06",691,196000,1,92,15,1,7,3,0],["2026-05-06",691,196000,1,92,15,1,7,3,0],["2026-05-06",691,196000,1,92,15,1,7,3,0],["2026-05-06",691,196000,1,92,15,1,7,3,0],["2026-05-06",691,196000,1,92,15,1,7,3,0],["2026-05-06",691,196000,1,92,15,1,7,3,0],["2026-05-06",691,195883,1,92,15,1,7,3,0],["2026-05-06",745,195225,2,96,3,1,8,2,0],["2026-05-06",976,194580,0,0,0,1,0,0,0],["2026-05-06",691,189000,1,92,15,1,7,3,0],["2026-05-06",691,189000,1,92,15,1,7,3,0],["2026-05-06",691,189000,1,92,15,1,7,3,0],["2026-05-06",691,189000,1,92,15,1,7,3,0],["2026-05-06",691,189000,1,92,15,1,7,3,0],["2026-05-06",691,189000,1,92,15,1,7,3,0],["2026-05-06",691,189000,1,92,15,1,7,3,0],["2026-05-06",691,189000,1,92,15,1,7,3,0],["2026-05-06",643,187340,0,0,0,1,0,0,0],["2026-05-06",691,186667,1,92,15,1,7,3,0],["2026-05-06",691,186667,1,92,15,1,7,3,0],["2026-05-06",691,186667,1,92,15,1,7,3,0],["2026-05-06",691,186667,1,92,15,1,7,3,0],["2026-05-06",85,186022,0,0,0,1,0,0,0],["2026-05-06",691,182000,1,92,15,1,7,3,0],["2026-05-06",691,182000,1,92,15,1,7,3,0],["2026-05-06",691,182000,1,92,15,1,7,3,0],["2026-05-06",691,182000,1,92,15,1,7,3,0],["2026-05-06",691,182000,1,92,15,1,7,3,0],["2026-05-06",691,182000,1,92,15,1,7,3,0],["2026-05-06",691,182000,1,92,15,1,7,3,0],["2026-05-06",691,182000,1,92,15,1,7,3,0],["2026-05-06",691,182000,1,92,15,1,7,3,0],["2026-05-06",691,182000,1,92,15,1,7,3,0],["2026-05-06",691,182000,1,92,15,1,7,3,0],["2026-05-06",691,182000,1,92,15,1,7,3,0],["2026-05-06",691,182000,1,92,15,1,7,3,0],["2026-05-06",691,182000,1,92,15,1,7,3,0],["2026-05-06",691,182000,1,92,15,1,7,3,0],["2026-05-06",691,182000,1,92,15,1,7,3,0],["2026-05-06",691,182000,1,92,15,1,7,3,0],["2026-05-06",691,182000,1,92,15,1,7,3,0],["2026-05-06",691,182000,1,92,15,1,7,3,0],["2026-05-06",691,182000,1,92,15,1,7,3,0],["2026-05-06",691,182000,1,92,15,1,7,3,0],["2026-05-06",691,182000,1,92,15,1,7,3,0],["2026-05-06",691,182000,1,92,15,1,7,3,0],["2026-05-06",691,182000,1,92,15,1,7,3,0],["2026-05-06",691,182000,1,92,15,1,7,3,0],["2026-05-06",356,181482,0,0,0,1,0,0,0],["2026-05-06",691,179667,1,92,15,1,7,3,0],["2026-05-06",976,177660,0,0,0,1,0,0,0],["2026-05-06",976,177660,0,0,0,1,0,0,0],["2026-05-06",976,177660,0,0,0,1,0,0,0],["2026-05-06",976,177660,0,0,0,1,0,0,0],["2026-05-06",976,177660,0,0,0,1,0,0,0],["2026-05-06",691,175000,1,92,15,1,7,3,0],["2026-05-06",691,175000,1,92,15,1,7,3,0],["2026-05-06",691,175000,1,92,15,1,7,3,0],["2026-05-06",691,175000,1,92,15,1,7,3,0],["2026-05-06",691,175000,1,92,15,1,7,3,0],["2026-05-06",691,175000,1,92,15,1,7,3,0],["2026-05-06",616,174174,0,0,0,1,0,0,0],["2026-05-06",224,173996,0,0,0,1,0,0,0],["2026-05-06",691,173600,1,92,15,1,7,3,0],["2026-05-06",791,172235,2,10,6,1,1,2,0],["2026-05-06",976,171740,0,0,0,1,0,0,0],["2026-05-06",691,169867,1,92,15,1,7,3,0],["2026-05-06",691,169167,1,92,15,1,7,3,0],["2026-05-06",691,169167,1,92,15,1,7,3,0],["2026-05-06",216,168231,0,0,0,1,0,0,0],["2026-05-06",691,168000,1,92,15,1,7,3,0],["2026-05-06",691,168000,1,92,15,1,7,3,0],["2026-05-06",691,168000,1,92,15,1,7,3,0],["2026-05-06",691,168000,1,92,15,1,7,3,0],["2026-05-06",691,168000,1,92,15,1,7,3,0],["2026-05-06",691,168000,1,92,15,1,7,3,0],["2026-05-06",691,168000,1,92,15,1,7,3,0],["2026-05-06",691,168000,1,92,15,1,7,3,0],["2026-05-06",691,168000,1,92,15,1,7,3,0],["2026-05-06",691,168000,1,92,15,1,7,3,0],["2026-05-06",691,168000,1,92,15,1,7,3,0],["2026-05-06",691,168000,1,92,15,1,7,3,0],["2026-05-06",691,168000,1,92,15,1,7,3,0],["2026-05-06",691,168000,1,92,15,1,7,3,0],["2026-05-06",691,168000,1,92,15,1,7,3,0],["2026-05-06",691,168000,1,92,15,1,7,3,0],["2026-05-06",691,168000,1,92,15,1,7,3,0],["2026-05-06",691,168000,1,92,15,1,7,3,0],["2026-05-06",691,168000,1,92,15,1,7,3,0],["2026-05-06",691,168000,1,92,15,1,7,3,0],["2026-05-06",691,168000,1,92,15,1,7,3,0],["2026-05-06",691,168000,1,92,15,1,7,3,0],["2026-05-06",691,168000,1,92,15,1,7,3,0],["2026-05-06",691,168000,1,92,15,1,7,3,0],["2026-05-06",691,168000,1,92,15,1,7,3,0],["2026-05-06",691,168000,1,92,15,1,7,3,0],["2026-05-06",691,168000,1,92,15,1,7,3,0],["2026-05-06",691,168000,1,92,15,1,7,3,0],["2026-05-06",691,168000,1,92,15,1,7,3,0],["2026-05-06",216,165961,0,0,0,1,0,0,0],["2026-05-06",691,163333,1,92,15,1,7,3,0],["2026-05-06",691,163333,1,92,15,1,7,3,0],["2026-05-06",691,163333,1,92,15,1,7,3,0],["2026-05-06",691,163333,1,92,15,1,7,3,0],["2026-05-06",691,163333,1,92,15,1,7,3,0],["2026-05-06",691,163333,1,92,15,1,7,3,0],["2026-05-06",691,163333,1,92,15,1,7,3,0],["2026-05-06",691,163333,1,92,15,1,7,3,0],["2026-05-06",976,163280,0,0,0,1,0,0,0],["2026-05-06",976,163280,0,0,0,1,0,0,0],["2026-05-06",691,160000,1,92,15,1,7,3,0],["2026-05-06",745,160000,0,0,0,1,0,0,0],["2026-05-06",645,159877,0,0,0,1,0,0,0],["2026-05-06",661,158688,0,0,0,1,0,0,0],["2026-05-06",691,157733,1,92,15,1,7,3,0],["2026-05-06",691,157733,1,92,15,1,7,3,0],["2026-05-06",691,157083,1,92,15,1,7,3,0],["2026-05-06",691,157083,1,92,15,1,7,3,0],["2026-05-06",691,157083,1,92,15,1,7,3,0],["2026-05-06",691,157083,1,92,15,1,7,3,0],["2026-05-06",691,157083,1,92,15,1,7,3,0],["2026-05-06",691,157083,1,92,15,1,7,3,0],["2026-05-06",83,157000,2,2,0,1,0,2,0],["2026-05-06",85,156484,0,0,0,1,0,0,0],["2026-05-06",449,155556,0,0,0,1,0,0,0],["2026-05-06",85,154280,0,0,0,1,0,0,0],["2026-05-06",691,154000,1,92,15,1,7,3,0],["2026-05-06",691,154000,1,92,15,1,7,3,0],["2026-05-06",691,154000,1,92,15,1,7,3,0],["2026-05-06",691,154000,1,92,15,1,7,3,0],["2026-05-06",691,154000,1,92,15,1,7,3,0],["2026-05-06",691,154000,1,92,15,1,7,3,0],["2026-05-06",691,154000,1,92,15,1,7,3,0],["2026-05-06",691,154000,1,92,15,1,7,3,0],["2026-05-06",691,154000,1,92,15,1,7,3,0],["2026-05-06",691,154000,1,92,15,1,7,3,0],["2026-05-06",691,154000,1,92,15,1,7,3,0],["2026-05-06",691,154000,1,92,15,1,7,3,0],["2026-05-06",691,154000,1,92,15,1,7,3,0],["2026-05-06",691,154000,1,92,15,1,7,3,0],["2026-05-06",691,154000,1,92,15,1,7,3,0],["2026-05-06",691,154000,1,92,15,1,7,3,0],["2026-05-06",691,154000,1,92,15,1,7,3,0],["2026-05-06",691,154000,1,92,15,1,7,3,0],["2026-05-06",691,154000,1,92,15,1,7,3,0],["2026-05-06",691,154000,1,92,15,1,7,3,0],["2026-05-06",691,154000,1,92,15,1,7,3,0],["2026-05-06",691,154000,1,92,15,1,7,3,0],["2026-05-06",691,154000,1,92,15,1,7,3,0],["2026-05-06",691,154000,1,92,15,1,7,3,0],["2026-05-06",691,154000,1,92,15,1,7,3,0],["2026-05-06",691,154000,1,92,15,1,7,3,0],["2026-05-06",691,154000,1,92,15,1,7,3,0],["2026-05-06",691,154000,1,92,15,1,7,3,0],["2026-05-06",691,154000,1,92,15,1,7,3,0],["2026-05-06",691,154000,1,92,15,1,7,3,0],["2026-05-06",691,154000,1,92,15,1,7,3,0],["2026-05-06",691,154000,1,92,15,1,7,3,0],["2026-05-06",691,154000,1,92,15,1,7,3,0],["2026-05-06",691,154000,1,92,15,1,7,3,0],["2026-05-06",691,154000,1,92,15,1,7,3,0],["2026-05-06",691,154000,1,92,15,1,7,3,0],["2026-05-06",691,154000,1,92,15,1,7,3,0],["2026-05-06",691,154000,1,92,15,1,7,3,0],["2026-05-06",691,154000,1,92,15,1,7,3,0],["2026-05-06",691,151667,1,92,15,1,7,3,0],["2026-05-06",691,151667,1,92,15,1,7,3,0],["2026-05-06",691,151667,1,92,15,1,7,3,0],["2026-05-06",691,151667,1,92,15,1,7,3,0],["2026-05-06",691,151667,1,92,15,1,7,3,0],["2026-05-06",691,151667,1,92,15,1,7,3,0],["2026-05-06",691,151667,1,92,15,1,7,3,0],["2026-05-06",362,151235,0,0,0,1,0,0,0],["2026-05-06",661,150521,0,0,0,1,0,0,0],["2026-05-06",892,149872,0,0,0,1,0,0,0],["2026-05-06",216,148570,0,0,0,1,0,0,0],["2026-05-06",572,148021,0,0,0,1,0,0,0],["2026-05-06",691,145600,1,92,15,1,7,3,0],["2026-05-06",691,145600,1,92,15,1,7,3,0],["2026-05-06",691,145600,1,92,15,1,7,3,0],["2026-05-06",691,145600,1,92,15,1,7,3,0],["2026-05-06",691,145600,1,92,15,1,7,3,0],["2026-05-06",691,145600,1,92,15,1,7,3,0],["2026-05-06",691,145600,1,92,15,1,7,3,0],["2026-05-06",691,145600,1,92,15,1,7,3,0],["2026-05-06",691,145600,1,92,15,1,7,3,0],["2026-05-06",691,145600,1,92,15,1,7,3,0],["2026-05-06",691,145600,1,92,15,1,7,3,0],["2026-05-06",356,145464,0,0,0,1,0,0,0],["2026-05-06",691,145000,1,92,15,1,7,3,0],["2026-05-06",216,143700,0,0,0,1,0,0,0],["2026-05-06",216,143700,0,0,0,1,0,0,0],["2026-05-06",583,143040,0,0,0,1,0,0,0],["2026-05-06",68,141360,1,1,1,1,0,1,0],["2026-05-06",152,141056,0,0,0,1,0,0,0],["2026-05-06",691,140000,1,92,15,1,7,3,0],["2026-05-06",691,140000,1,92,15,1,7,3,0],["2026-05-06",691,140000,1,92,15,1,7,3,0],["2026-05-06",691,140000,1,92,15,1,7,3,0],["2026-05-06",691,140000,1,92,15,1,7,3,0],["2026-05-06",691,140000,1,92,15,1,7,3,0],["2026-05-06",691,140000,1,92,15,1,7,3,0],["2026-05-06",691,140000,1,92,15,1,7,3,0],["2026-05-06",691,140000,1,92,15,1,7,3,0],["2026-05-06",691,140000,1,92,15,1,7,3,0],["2026-05-06",691,140000,1,92,15,1,7,3,0],["2026-05-06",691,140000,1,92,15,1,7,3,0],["2026-05-06",691,140000,1,92,15,1,7,3,0],["2026-05-06",691,140000,1,92,15,1,7,3,0],["2026-05-06",691,140000,1,92,15,1,7,3,0],["2026-05-06",691,140000,1,92,15,1,7,3,0],["2026-05-06",691,140000,1,92,15,1,7,3,0],["2026-05-06",691,140000,1,92,15,1,7,3,0],["2026-05-06",691,140000,1,92,15,1,7,3,0],["2026-05-06",691,140000,1,92,15,1,7,3,0],["2026-05-06",691,140000,1,92,15,1,7,3,0],["2026-05-06",152,138852,0,0,0,1,0,0,0],["2026-05-06",527,138697,0,0,0,1,0,0,0],["2026-05-06",216,138125,0,0,0,1,0,0,0],["2026-05-06",929,136626,0,0,0,1,0,0,0],["2026-05-06",85,136228,0,0,0,1,0,0,0],["2026-05-06",892,135546,0,0,0,1,0,0,0],["2026-05-06",356,133922,0,0,0,1,0,0,0],["2026-05-06",691,133467,1,92,15,1,7,3,0],["2026-05-06",691,133467,1,92,15,1,7,3,0],["2026-05-06",691,133467,1,92,15,1,7,3,0],["2026-05-06",691,133467,1,92,15,1,7,3,0],["2026-05-06",691,133467,1,92,15,1,7,3,0],["2026-05-06",691,133467,1,92,15,1,7,3,0],["2026-05-06",691,133467,1,92,15,1,7,3,0],["2026-05-06",691,133467,1,92,15,1,7,3,0],["2026-05-06",691,133467,1,92,15,1,7,3,0],["2026-05-06",691,133467,1,92,15,1,7,3,0],["2026-05-06",691,133000,1,92,15,1,7,3,0],["2026-05-06",691,133000,1,92,15,1,7,3,0],["2026-05-06",691,133000,1,92,15,1,7,3,0],["2026-05-06",691,133000,1,92,15,1,7,3,0],["2026-05-06",691,133000,1,92,15,1,7,3,0],["2026-05-06",691,133000,1,92,15,1,7,3,0],["2026-05-06",691,133000,1,92,15,1,7,3,0],["2026-05-06",691,133000,1,92,15,1,7,3,0],["2026-05-06",691,133000,1,92,15,1,7,3,0],["2026-05-06",691,133000,1,92,15,1,7,3,0],["2026-05-06",691,133000,1,92,15,1,7,3,0],["2026-05-06",691,132917,1,92,15,1,7,3,0],["2026-05-06",965,132613,0,0,0,1,0,0,0],["2026-05-06",925,130706,1,27,13,1,0,3,0],["2026-05-06",976,130284,0,0,0,1,0,0,0],["2026-05-06",691,128333,1,92,15,1,7,3,0],["2026-05-06",691,128333,1,92,15,1,7,3,0],["2026-05-06",691,128333,1,92,15,1,7,3,0],["2026-05-06",691,128333,1,92,15,1,7,3,0],["2026-05-06",691,128333,1,92,15,1,7,3,0],["2026-05-06",691,128333,1,92,15,1,7,3,0],["2026-05-06",691,128333,1,92,15,1,7,3,0],["2026-05-06",691,128333,1,92,15,1,7,3,0],["2026-05-06",691,128333,1,92,15,1,7,3,0],["2026-05-06",691,128333,1,92,15,1,7,3,0],["2026-05-06",691,128333,1,92,15,1,7,3,0],["2026-05-06",691,128333,1,92,15,1,7,3,0],["2026-05-06",691,128333,1,92,15,1,7,3,0],["2026-05-06",691,128333,1,92,15,1,7,3,0],["2026-05-06",691,128333,1,92,15,1,7,3,0],["2026-05-06",616,126900,0,0,0,1,0,0,0],["2026-05-06",892,126801,0,0,0,1,0,0,0],["2026-05-06",691,123667,1,92,15,1,7,3,0],["2026-05-06",152,123424,0,0,0,1,0,0,0],["2026-05-06",10,121881,0,0,0,1,0,0,0],["2026-05-06",691,121333,1,92,15,1,7,3,0],["2026-05-06",691,121333,1,92,15,1,7,3,0],["2026-05-06",691,121333,1,92,15,1,7,3,0],["2026-05-06",691,121333,1,92,15,1,7,3,0],["2026-05-06",691,121333,1,92,15,1,7,3,0],["2026-05-06",691,121333,1,92,15,1,7,3,0],["2026-05-06",576,120118,0,0,0,1,0,0,0],["2026-05-06",152,119457,0,0,0,1,0,0,0],["2026-05-06",691,116667,1,92,15,1,7,3,0],["2026-05-06",691,116667,1,92,15,1,7,3,0],["2026-05-06",691,116667,1,92,15,1,7,3,0],["2026-05-06",691,116667,1,92,15,1,7,3,0],["2026-05-06",691,116667,1,92,15,1,7,3,0],["2026-05-06",691,116667,1,92,15,1,7,3,0],["2026-05-06",691,116667,1,92,15,1,7,3,0],["2026-05-06",691,116667,1,92,15,1,7,3,0],["2026-05-06",691,116667,1,92,15,1,7,3,0],["2026-05-06",691,116667,1,92,15,1,7,3,0],["2026-05-06",691,116667,1,92,15,1,7,3,0],["2026-05-06",616,116325,0,0,0,1,0,0,0],["2026-05-06",572,116063,0,0,0,1,0,0,0],["2026-05-06",572,115710,0,0,0,1,0,0,0],["2026-05-06",661,115710,0,0,0,1,0,0,0],["2026-05-06",810,115710,0,0,0,1,0,0,0],["2026-05-06",691,115500,1,92,15,1,7,3,0],["2026-05-06",691,115500,1,92,15,1,7,3,0],["2026-05-06",745,114920,0,0,0,1,0,0,0],["2026-05-06",691,114000,1,92,15,1,7,3,0],["2026-05-06",892,112007,0,0,0,1,0,0,0],["2026-05-06",691,112000,1,92,15,1,7,3,0],["2026-05-06",691,112000,1,92,15,1,7,3,0],["2026-05-06",691,112000,1,92,15,1,7,3,0],["2026-05-06",691,112000,1,92,15,1,7,3,0],["2026-05-06",691,112000,1,92,15,1,7,3,0],["2026-05-06",691,112000,1,92,15,1,7,3,0],["2026-05-06",691,112000,1,92,15,1,7,3,0],["2026-05-06",691,112000,1,92,15,1,7,3,0],["2026-05-06",691,112000,1,92,15,1,7,3,0],["2026-05-06",691,112000,1,92,15,1,7,3,0],["2026-05-06",691,112000,1,92,15,1,7,3,0],["2026-05-06",691,112000,1,92,15,1,7,3,0],["2026-05-06",691,112000,1,92,15,1,7,3,0],["2026-05-06",691,112000,1,92,15,1,7,3,0],["2026-05-06",691,112000,1,92,15,1,7,3,0],["2026-05-06",691,112000,1,92,15,1,7,3,0],["2026-05-06",691,112000,1,92,15,1,7,3,0],["2026-05-06",691,112000,1,92,15,1,7,3,0],["2026-05-06",691,112000,1,92,15,1,7,3,0],["2026-05-06",691,112000,1,92,15,1,7,3,0],["2026-05-06",691,112000,1,92,15,1,7,3,0],["2026-05-06",691,112000,1,92,15,1,7,3,0],["2026-05-06",691,112000,1,92,15,1,7,3,0],["2026-05-06",691,112000,1,92,15,1,7,3,0],["2026-05-06",691,112000,1,92,15,1,7,3,0],["2026-05-06",691,112000,1,92,15,1,7,3,0],["2026-05-06",691,112000,1,92,15,1,7,3,0],["2026-05-06",691,112000,1,92,15,1,7,3,0],["2026-05-06",691,112000,1,92,15,1,7,3,0],["2026-05-06",691,112000,1,92,15,1,7,3,0],["2026-05-06",691,112000,1,92,15,1,7,3,0],["2026-05-06",691,112000,1,92,15,1,7,3,0],["2026-05-06",691,112000,1,92,15,1,7,3,0],["2026-05-06",691,112000,1,92,15,1,7,3,0],["2026-05-06",691,112000,1,92,15,1,7,3,0],["2026-05-06",691,112000,1,92,15,1,7,3,0],["2026-05-06",691,112000,1,92,15,1,7,3,0],["2026-05-06",691,112000,1,92,15,1,7,3,0],["2026-05-06",691,112000,1,92,15,1,7,3,0],["2026-05-06",691,112000,1,92,15,1,7,3,0],["2026-05-06",691,112000,1,92,15,1,7,3,0],["2026-05-06",691,112000,1,92,15,1,7,3,0],["2026-05-06",691,112000,1,92,15,1,7,3,0],["2026-05-06",691,112000,1,92,15,1,7,3,0],["2026-05-06",691,112000,1,92,15,1,7,3,0],["2026-05-06",691,112000,1,92,15,1,7,3,0],["2026-05-06",96,110500,1,1,1,1,0,1,0],["2026-05-06",152,110200,0,0,0,1,0,0,0],["2026-05-06",508,110200,0,0,0,1,0,0,0],["2026-05-06",572,109451,0,0,0,1,0,0,0],["2026-05-06",216,108025,0,0,0,1,0,0,0],["2026-05-06",78,107996,0,0,0,1,0,0,0],["2026-05-06",216,107576,0,0,0,1,0,0,0],["2026-05-06",661,107576,0,0,0,1,0,0,0],["2026-05-06",743,105800,4,95,7,1,9,3,0],["2026-05-06",449,105792,0,0,0,1,0,0,0],["2026-05-06",745,105350,0,0,0,1,0,0,0],["2026-05-06",892,105130,0,0,0,1,0,0,0],["2026-05-06",892,105130,0,0,0,1,0,0,0],["2026-05-06",892,105043,0,0,0,1,0,0,0],["2026-05-06",691,105000,0,92,15,1,7,0,0],["2026-05-06",152,104028,0,0,0,1,0,0,0],["2026-05-06",691,104000,1,92,15,1,7,3,0],["2026-05-06",25,103588,0,0,0,1,0,0,0],["2026-05-06",49,102960,0,0,0,1,0,0,0],["2026-05-06",661,99180,0,0,0,1,0,0,0],["2026-05-06",645,97223,0,0,0,1,0,0,0],["2026-05-06",78,96094,0,0,0,1,0,0,0],["2026-05-06",643,95874,0,0,0,1,0,0,0],["2026-05-06",607,95062,0,0,0,1,0,0,0],["2026-05-06",691,95000,1,92,15,1,7,3,0],["2026-05-06",892,94772,0,0,0,1,0,0,0],["2026-05-06",152,94331,0,0,0,1,0,0,0],["2026-05-06",216,94023,0,0,0,1,0,0,0],["2026-05-06",892,93670,0,0,0,1,0,0,0],["2026-05-06",10,92568,0,0,0,1,0,0,0],["2026-05-06",691,92083,1,92,15,1,7,3,0],["2026-05-06",449,91135,0,0,0,1,0,0,0],["2026-05-06",691,91000,1,92,15,1,7,3,0],["2026-05-06",576,90915,0,0,0,1,0,0,0],["2026-05-06",216,90741,0,0,0,1,0,0,0],["2026-05-06",997,90741,0,0,0,1,0,0,0],["2026-05-06",449,90422,0,0,0,1,0,0,0],["2026-05-06",661,90364,0,0,0,1,0,0,0],["2026-05-06",85,88160,0,0,0,1,0,0,0],["2026-05-06",892,88160,0,0,0,1,0,0,0],["2026-05-06",449,86176,0,0,0,1,0,0,0],["2026-05-06",572,85207,0,0,0,1,0,0,0],["2026-05-06",78,85074,0,0,0,1,0,0,0],["2026-05-06",976,84600,0,0,0,1,0,0,0],["2026-05-06",85,83752,0,0,0,1,0,0,0],["2026-05-06",356,83752,0,0,0,1,0,0,0],["2026-05-06",438,83450,1,74,31,0,0,3,0],["2026-05-06",572,82870,0,0,0,1,0,0,0],["2026-05-06",661,82650,0,0,0,1,0,0,0],["2026-05-06",2,82612,0,0,0,1,0,0,0],["2026-05-06",2,82607,0,0,0,1,0,0,0],["2026-05-06",691,81667,1,92,15,1,7,3,0],["2026-05-06",691,81667,1,92,15,1,7,3,0],["2026-05-06",691,81667,1,92,15,1,7,3,0],["2026-05-06",691,81667,1,92,15,1,7,3,0],["2026-05-06",691,81667,1,92,15,1,7,3,0],["2026-05-06",691,81667,1,92,15,1,7,3,0],["2026-05-06",691,81667,1,92,15,1,7,3,0],["2026-05-06",645,81548,0,0,0,1,0,0,0],["2026-05-06",645,81548,0,0,0,1,0,0,0],["2026-05-06",645,81548,0,0,0,1,0,0,0],["2026-05-06",645,81548,0,0,0,1,0,0,0],["2026-05-06",572,80799,0,0,0,1,0,0,0],["2026-05-06",0,80640,0,0,0,1,0,0,0],["2026-05-06",892,80446,0,0,0,1,0,0,0],["2026-05-06",449,80115,0,0,0,1,0,0,0],["2026-05-06",449,79564,0,0,0,1,0,0,0],["2026-05-06",721,77778,0,0,0,1,0,0,0],["2026-05-06",997,77778,0,0,0,1,0,0,0],["2026-05-06",508,77140,0,0,0,1,0,0,0],["2026-05-06",580,77140,0,0,0,1,0,0,0],["2026-05-06",708,77140,0,0,0,1,0,0,0],["2026-05-06",540,76720,0,0,0,1,0,0,0],["2026-05-06",576,76720,0,0,0,1,0,0,0],["2026-05-06",449,75156,0,0,0,1,0,0,0],["2026-05-06",2,75125,0,0,0,1,0,0,0],["2026-05-06",1044,74500,2,77,7,1,0,2,0],["2026-05-06",152,74054,0,0,0,1,0,0,0],["2026-05-06",432,74025,0,0,0,1,0,0,0],["2026-05-06",616,74025,0,0,0,1,0,0,0],["2026-05-06",152,73834,0,0,0,1,0,0,0],["2026-05-06",572,73834,0,0,0,1,0,0,0],["2026-05-06",729,73834,0,0,0,1,0,0,0],["2026-05-06",557,73570,0,0,0,1,0,0,0],["2026-05-06",449,73503,0,0,0,1,0,0,0],["2026-05-06",224,73393,0,0,0,1,0,0,0],["2026-05-06",508,73283,0,0,0,1,0,0,0],["2026-05-06",540,72732,0,0,0,1,0,0,0],["2026-05-06",661,72732,0,0,0,1,0,0,0],["2026-05-06",576,72377,0,0,0,1,0,0,0],["2026-05-06",216,72005,0,0,0,1,0,0,0],["2026-05-06",572,71983,0,0,0,1,0,0,0],["2026-05-06",411,71321,0,0,0,1,0,0,0],["2026-05-06",362,71255,0,0,0,1,0,0,0],["2026-05-06",721,70560,0,0,0,1,0,0,0],["2026-05-06",5,70528,0,0,0,1,0,0,0],["2026-05-06",152,70528,0,0,0,1,0,0,0],["2026-05-06",691,70000,1,92,15,1,7,3,0],["2026-05-06",691,70000,1,92,15,1,7,3,0],["2026-05-06",691,70000,1,92,15,1,7,3,0],["2026-05-06",691,70000,1,92,15,1,7,3,0],["2026-05-06",691,70000,1,92,15,1,7,3,0],["2026-05-06",224,69426,0,0,0,1,0,0,0],["2026-05-06",661,69426,0,0,0,1,0,0,0],["2026-05-06",645,69136,0,0,0,1,0,0,0],["2026-05-06",449,69095,0,0,0,1,0,0,0],["2026-05-06",583,68966,0,0,0,1,0,0,0],["2026-05-06",691,68833,0,92,15,1,7,0,0],["2026-05-06",219,68760,1,25,1,1,0,3,0],["2026-05-06",49,68640,0,0,0,1,0,0,0],["2026-05-06",721,68208,0,0,0,1,0,0,0],["2026-05-06",428,67883,0,0,0,1,0,0,0],["2026-05-06",643,67222,0,0,0,1,0,0,0],["2026-05-06",109,67200,0,0,0,1,0,0,0],["2026-05-06",449,66891,0,0,0,1,0,0,0],["2026-05-06",10,66120,0,0,0,1,0,0,0],["2026-05-06",576,66120,0,0,0,1,0,0,0],["2026-05-06",645,66120,0,0,0,1,0,0,0],["2026-05-06",645,66120,0,0,0,1,0,0,0],["2026-05-06",661,66120,0,0,0,1,0,0,0],["2026-05-06",428,65018,0,0,0,1,0,0,0],["2026-05-06",645,65018,0,0,0,1,0,0,0],["2026-05-06",432,63916,0,0,0,1,0,0,0],["2026-05-06",557,63916,0,0,0,1,0,0,0],["2026-05-06",745,63882,0,0,0,1,0,0,0],["2026-05-06",1167,63600,2,77,7,1,0,2,0],["2026-05-06",224,62814,0,0,0,1,0,0,0],["2026-05-06",616,62393,0,0,0,1,0,0,0],["2026-05-06",10,61712,0,0,0,1,0,0,0],["2026-05-06",10,61712,0,0,0,1,0,0,0],["2026-05-06",10,61712,0,0,0,1,0,0,0],["2026-05-06",152,61712,0,0,0,1,0,0,0],["2026-05-06",216,61712,0,0,0,1,0,0,0],["2026-05-06",356,61712,0,0,0,1,0,0,0],["2026-05-06",428,61712,0,0,0,1,0,0,0],["2026-05-06",428,61712,0,0,0,1,0,0,0],["2026-05-06",428,61712,0,0,0,1,0,0,0],["2026-05-06",428,61712,0,0,0,1,0,0,0],["2026-05-06",527,61712,0,0,0,1,0,0,0],["2026-05-06",572,61712,0,0,0,1,0,0,0],["2026-05-06",721,61712,0,0,0,1,0,0,0],["2026-05-06",810,61712,0,0,0,1,0,0,0],["2026-05-06",929,61712,0,0,0,1,0,0,0],["2026-05-06",362,60610,0,0,0,1,0,0,0],["2026-05-06",180,60375,2,20,7,1,0,2,0],["2026-05-06",213,59508,0,0,0,1,0,0,0],["2026-05-06",216,59508,0,0,0,1,0,0,0],["2026-05-06",449,59508,0,0,0,1,0,0,0],["2026-05-06",500,59220,0,0,0,1,0,0,0],["2026-05-06",224,59067,0,0,0,1,0,0,0],["2026-05-06",428,58406,0,0,0,1,0,0,0],["2026-05-06",449,58075,0,0,0,1,0,0,0],["2026-05-06",449,58075,0,0,0,1,0,0,0],["2026-05-06",449,57965,0,0,0,1,0,0,0],["2026-05-06",432,57304,0,0,0,1,0,0,0],["2026-05-06",661,57304,0,0,0,1,0,0,0],["2026-05-06",793,57200,1,102,7,1,0,8,0],["2026-05-06",721,56448,0,0,0,1,0,0,0],["2026-05-06",103,55250,0,0,0,1,0,0,0],["2026-05-06",78,55100,0,0,0,1,0,0,0],["2026-05-06",411,55100,0,0,0,1,0,0,0],["2026-05-06",449,55100,0,0,0,1,0,0,0],["2026-05-06",608,55100,0,0,0,1,0,0,0],["2026-05-06",224,54218,0,0,0,1,0,0,0],["2026-05-06",224,53998,0,0,0,1,0,0,0],["2026-05-06",576,53998,0,0,0,1,0,0,0],["2026-05-06",643,53998,0,0,0,1,0,0,0],["2026-05-06",557,53734,0,0,0,1,0,0,0],["2026-05-06",583,53640,0,0,0,1,0,0,0],["2026-05-06",85,52896,0,0,0,1,0,0,0],["2026-05-06",428,52896,0,0,0,1,0,0,0],["2026-05-06",691,52000,1,92,15,1,7,3,0],["2026-05-06",362,51419,0,0,0,1,0,0,0],["2026-05-06",362,51419,0,0,0,1,0,0,0],["2026-05-06",616,50760,0,0,0,1,0,0,0],["2026-05-06",5,50692,0,0,0,1,0,0,0],["2026-05-06",356,50692,0,0,0,1,0,0,0],["2026-05-06",432,50692,0,0,0,1,0,0,0],["2026-05-06",914,50692,0,0,0,1,0,0,0],["2026-05-06",745,50451,1,118,33,1,0,4,0],["2026-05-06",721,-60497,0,0,0,1,0,0,0],["2026-05-06",691,-115500,1,92,15,1,7,3,0],["2026-05-06",691,-115500,1,92,15,1,7,3,0],["2026-05-06",500,-176154,0,0,0,1,0,0,0],["2026-05-06",1165,-223940,4,27,13,1,0,3,0],["2026-05-06",428,-1760822,0,0,0,1,0,0,0],["2026-05-06",224,-2815181,0,0,0,1,0,0,0],["2026-05-05",1161,9408717,3,30,5,1,0,4,0],["2026-05-05",204,8059840,1,8,3,1,1,3,0],["2026-05-05",152,7189959,0,0,0,1,0,0,0],["2026-05-05",965,5650260,0,0,0,1,0,0,0],["2026-05-05",356,4920891,0,0,0,1,0,0,0],["2026-05-05",61,4835259,2,13,0,1,0,2,0],["2026-05-05",216,4366636,0,0,0,1,0,0,0],["2026-05-05",810,4222772,0,0,0,1,0,0,0],["2026-05-05",432,4067041,0,0,0,1,0,0,0],["2026-05-05",85,3961009,0,0,0,1,0,0,0],["2026-05-05",216,3939571,0,0,0,1,0,0,0],["2026-05-05",500,3896985,0,0,0,1,0,0,0],["2026-05-05",61,3672706,2,13,0,1,0,2,0],["2026-05-05",45,3467694,0,0,0,1,0,0,0],["2026-05-05",224,3380665,0,0,0,1,0,0,0],["2026-05-05",995,3349279,0,0,0,1,0,0,0],["2026-05-05",612,3247104,0,0,0,1,0,0,0],["2026-05-05",216,2912436,0,0,0,1,0,0,0],["2026-05-05",45,2521657,0,0,0,1,0,0,0],["2026-05-05",109,2487600,2,13,0,1,0,2,0],["2026-05-05",10,2368045,0,0,0,1,0,0,0],["2026-05-05",10,2358384,0,0,0,1,0,0,0],["2026-05-05",287,2344000,5,7,5,1,0,3,0],["2026-05-05",224,2281574,0,0,0,1,0,0,0],["2026-05-05",805,2264700,1,10,6,1,1,3,0],["2026-05-05",572,2221236,0,0,0,1,0,0,0],["2026-05-05",966,2080817,0,0,0,1,0,0,0],["2026-05-05",616,2004800,0,0,0,1,0,0,0],["2026-05-05",888,1852956,0,0,0,1,0,0,0],["2026-05-05",297,1796605,4,5,3,1,1,3,0],["2026-05-05",576,1778015,0,0,0,1,0,0,0],["2026-05-05",801,1698080,0,0,0,1,0,0,0],["2026-05-05",411,1618568,0,0,0,1,0,0,0],["2026-05-05",1157,1513260,8,65,3,1,1,5,0],["2026-05-05",892,1465984,0,0,0,1,0,0,0],["2026-05-05",745,1432652,0,0,0,1,0,0,0],["2026-05-05",745,1345124,0,0,0,1,0,0,0],["2026-05-05",276,1339837,8,65,3,1,1,5,0],["2026-05-05",772,1312231,7,101,22,1,0,3,0],["2026-05-05",25,1234238,0,0,0,1,0,0,0],["2026-05-05",745,1224392,0,0,0,1,0,0,0],["2026-05-05",432,1218896,0,0,0,1,0,0,0],["2026-05-05",951,1163627,0,0,0,1,0,0,0],["2026-05-05",926,1157500,8,67,3,1,1,5,0],["2026-05-05",745,1146840,0,0,0,1,0,0,0],["2026-05-05",745,1112528,0,0,0,1,0,0,0],["2026-05-05",745,1099752,0,0,0,1,0,0,0],["2026-05-05",745,1096406,0,0,0,1,0,0,0],["2026-05-05",745,1070508,0,0,0,1,0,0,0],["2026-05-05",745,997380,0,0,0,1,0,0,0],["2026-05-05",745,988348,0,0,0,1,0,0,0],["2026-05-05",745,972360,0,0,0,1,0,0,0],["2026-05-05",745,963172,0,0,0,1,0,0,0],["2026-05-05",745,961824,0,0,0,1,0,0,0],["2026-05-05",745,944968,0,0,0,1,0,0,0],["2026-05-05",637,926700,1,10,6,1,1,3,0],["2026-05-05",745,878944,0,0,0,1,0,0,0],["2026-05-05",719,857472,2,2,0,1,0,2,0],["2026-05-05",745,838392,0,0,0,1,0,0,0],["2026-05-05",152,829906,0,0,0,1,0,0,0],["2026-05-05",297,825722,4,5,3,1,1,3,0],["2026-05-05",745,821784,0,0,0,1,0,0,0],["2026-05-05",745,819460,0,0,0,1,0,0,0],["2026-05-05",45,804902,0,0,0,1,0,0,0],["2026-05-05",745,795748,0,0,0,1,0,0,0],["2026-05-05",625,782064,0,0,0,1,0,0,0],["2026-05-05",10,780472,0,0,0,1,0,0,0],["2026-05-05",745,765328,0,0,0,1,0,0,0],["2026-05-05",576,761054,0,0,0,1,0,0,0],["2026-05-05",745,743132,0,0,0,1,0,0,0],["2026-05-05",78,740540,0,0,0,1,0,0,0],["2026-05-05",758,739926,0,0,0,1,0,0,0],["2026-05-05",745,735048,0,0,0,1,0,0,0],["2026-05-05",745,727064,0,0,0,1,0,0,0],["2026-05-05",745,711852,0,0,0,1,0,0,0],["2026-05-05",745,706304,0,0,0,1,0,0,0],["2026-05-05",612,686885,0,0,0,1,0,0,0],["2026-05-05",745,684360,0,0,0,1,0,0,0],["2026-05-05",237,647976,0,0,0,1,0,0,0],["2026-05-05",969,640500,8,110,4,1,0,5,0],["2026-05-05",745,635600,0,0,0,1,0,0,0],["2026-05-05",745,635152,0,0,0,1,0,0,0],["2026-05-05",166,630020,2,13,0,1,0,2,0],["2026-05-05",745,629504,0,0,0,1,0,0,0],["2026-05-05",745,610728,0,0,0,1,0,0,0],["2026-05-05",431,607477,0,0,0,1,0,0,0],["2026-05-05",745,589664,0,0,0,1,0,0,0],["2026-05-05",745,587976,0,0,0,1,0,0,0],["2026-05-05",745,583664,0,0,0,1,0,0,0],["2026-05-05",745,560000,0,0,0,1,0,0,0],["2026-05-05",745,553052,0,0,0,1,0,0,0],["2026-05-05",745,552576,0,0,0,1,0,0,0],["2026-05-05",745,538456,0,0,0,1,0,0,0],["2026-05-05",745,536000,0,0,0,1,0,0,0],["2026-05-05",745,533706,0,0,0,1,0,0,0],["2026-05-05",810,524552,0,0,0,1,0,0,0],["2026-05-05",745,516896,0,0,0,1,0,0,0],["2026-05-05",745,508884,0,0,0,1,0,0,0],["2026-05-05",745,501984,0,0,0,1,0,0,0],["2026-05-05",277,501220,8,65,3,1,1,5,0],["2026-05-05",745,493884,0,0,0,1,0,0,0],["2026-05-05",745,492808,0,0,0,1,0,0,0],["2026-05-05",745,490880,0,0,0,1,0,0,0],["2026-05-05",745,488408,0,0,0,1,0,0,0],["2026-05-05",31,473880,2,13,0,1,0,2,0],["2026-05-05",745,473248,0,0,0,1,0,0,0],["2026-05-05",745,473220,0,0,0,1,0,0,0],["2026-05-05",745,470384,0,0,0,1,0,0,0],["2026-05-05",745,469424,0,0,0,1,0,0,0],["2026-05-05",745,467376,0,0,0,1,0,0,0],["2026-05-05",745,463784,0,0,0,1,0,0,0],["2026-05-05",745,455256,0,0,0,1,0,0,0],["2026-05-05",745,454980,0,0,0,1,0,0,0],["2026-05-05",745,452396,0,0,0,1,0,0,0],["2026-05-05",745,449400,0,0,0,1,0,0,0],["2026-05-05",745,449216,0,0,0,1,0,0,0],["2026-05-05",745,448200,0,0,0,1,0,0,0],["2026-05-05",745,446952,0,0,0,1,0,0,0],["2026-05-05",237,446693,0,0,0,1,0,0,0],["2026-05-05",31,445160,2,13,0,1,0,2,0],["2026-05-05",1158,445000,1,0,0,1,0,3,0],["2026-05-05",745,444528,0,0,0,1,0,0,0],["2026-05-05",745,443060,0,0,0,1,0,0,0],["2026-05-05",745,440412,0,0,0,1,0,0,0],["2026-05-05",745,438188,0,0,0,1,0,0,0],["2026-05-05",745,434056,0,0,0,1,0,0,0],["2026-05-05",745,429684,0,0,0,1,0,0,0],["2026-05-05",745,423024,0,0,0,1,0,0,0],["2026-05-05",10,422120,0,0,0,1,0,0,0],["2026-05-05",745,421600,0,0,0,1,0,0,0],["2026-05-05",745,419812,0,0,0,1,0,0,0],["2026-05-05",745,419440,0,0,0,1,0,0,0],["2026-05-05",745,419440,0,0,0,1,0,0,0],["2026-05-05",745,415036,0,0,0,1,0,0,0],["2026-05-05",929,412125,0,0,0,1,0,0,0],["2026-05-05",805,407286,1,1,1,1,0,1,0],["2026-05-05",745,402850,0,0,0,1,0,0,0],["2026-05-05",745,398441,0,0,0,1,0,0,0],["2026-05-05",745,397868,0,0,0,1,0,0,0],["2026-05-05",745,389480,0,0,0,1,0,0,0],["2026-05-05",745,383488,0,0,0,1,0,0,0],["2026-05-05",745,378116,0,0,0,1,0,0,0],["2026-05-05",745,374676,0,0,0,1,0,0,0],["2026-05-05",616,370272,0,0,0,1,0,0,0],["2026-05-05",527,370270,0,0,0,1,0,0,0],["2026-05-05",745,368364,0,0,0,1,0,0,0],["2026-05-05",745,366820,0,0,0,1,0,0,0],["2026-05-05",745,363362,0,0,0,1,0,0,0],["2026-05-05",745,359520,0,0,0,1,0,0,0],["2026-05-05",745,356068,0,0,0,1,0,0,0],["2026-05-05",997,355320,0,0,0,1,0,0,0],["2026-05-05",745,355136,0,0,0,1,0,0,0],["2026-05-05",745,354976,0,0,0,1,0,0,0],["2026-05-05",745,354408,0,0,0,1,0,0,0],["2026-05-05",745,354322,0,0,0,1,0,0,0],["2026-05-05",745,353528,0,0,0,1,0,0,0],["2026-05-05",745,349188,0,0,0,1,0,0,0],["2026-05-05",745,349188,0,0,0,1,0,0,0],["2026-05-05",791,348075,2,5,3,1,1,2,0],["2026-05-05",745,346236,0,0,0,1,0,0,0],["2026-05-05",745,344412,0,0,0,1,0,0,0],["2026-05-05",745,344084,0,0,0,1,0,0,0],["2026-05-05",254,343274,1,25,1,1,0,3,0],["2026-05-05",745,342424,0,0,0,1,0,0,0],["2026-05-05",745,340848,0,0,0,1,0,0,0],["2026-05-05",929,339700,0,0,0,1,0,0,0],["2026-05-05",745,338092,0,0,0,1,0,0,0],["2026-05-05",745,335772,0,0,0,1,0,0,0],["2026-05-05",745,335552,0,0,0,1,0,0,0],["2026-05-05",745,335552,0,0,0,1,0,0,0],["2026-05-05",254,332411,1,25,1,1,0,3,0],["2026-05-05",745,332100,0,0,0,1,0,0,0],["2026-05-05",745,329616,0,0,0,1,0,0,0],["2026-05-05",745,329616,0,0,0,1,0,0,0],["2026-05-05",745,329560,0,0,0,1,0,0,0],["2026-05-05",279,327970,8,65,3,1,1,5,0],["2026-05-05",745,325432,0,0,0,1,0,0,0],["2026-05-05",745,323436,0,0,0,1,0,0,0],["2026-05-05",745,322804,0,0,0,1,0,0,0],["2026-05-05",745,322740,0,0,0,1,0,0,0],["2026-05-05",745,320416,0,0,0,1,0,0,0],["2026-05-05",356,318830,0,0,0,1,0,0,0],["2026-05-05",745,318696,0,0,0,1,0,0,0],["2026-05-05",745,317500,4,99,7,1,0,3,0],["2026-05-05",324,317376,0,0,0,1,0,0,0],["2026-05-05",254,317203,1,25,1,1,0,3,0],["2026-05-05",745,317020,0,0,0,1,0,0,0],["2026-05-05",312,315000,1,25,1,1,0,3,0],["2026-05-05",312,315000,1,25,1,1,0,3,0],["2026-05-05",745,314580,0,0,0,1,0,0,0],["2026-05-05",745,313924,0,0,0,1,0,0,0],["2026-05-05",745,312600,0,0,0,1,0,0,0],["2026-05-05",745,312060,0,0,0,1,0,0,0],["2026-05-05",745,311950,0,0,0,1,0,0,0],["2026-05-05",745,311584,0,0,0,1,0,0,0],["2026-05-05",745,311128,0,0,0,1,0,0,0],["2026-05-05",745,311028,0,0,0,1,0,0,0],["2026-05-05",745,307362,0,0,0,1,0,0,0],["2026-05-05",745,306336,0,0,0,1,0,0,0],["2026-05-05",745,305396,0,0,0,1,0,0,0],["2026-05-05",254,305036,1,25,1,1,0,3,0],["2026-05-05",254,305036,1,25,1,1,0,3,0],["2026-05-05",745,303000,0,0,0,1,0,0,0],["2026-05-05",745,299600,0,0,0,1,0,0,0],["2026-05-05",745,298100,0,0,0,1,0,0,0],["2026-05-05",745,297948,0,0,0,1,0,0,0],["2026-05-05",2,297849,0,0,0,1,0,0,0],["2026-05-05",2,297849,0,0,0,1,0,0,0],["2026-05-05",745,296148,0,0,0,1,0,0,0],["2026-05-05",745,296148,0,0,0,1,0,0,0],["2026-05-05",929,296100,0,0,0,1,0,0,0],["2026-05-05",254,295477,1,25,1,1,0,3,0],["2026-05-05",254,295477,1,25,1,1,0,3,0],["2026-05-05",254,295477,1,25,1,1,0,3,0],["2026-05-05",254,295477,1,25,1,1,0,3,0],["2026-05-05",745,295296,0,0,0,1,0,0,0],["2026-05-05",745,293608,0,0,0,1,0,0,0],["2026-05-05",745,293608,0,0,0,1,0,0,0],["2026-05-05",312,293571,1,25,1,1,0,3,0],["2026-05-05",312,293571,1,25,1,1,0,3,0],["2026-05-05",411,292712,0,0,0,1,0,0,0],["2026-05-05",527,292712,0,0,0,1,0,0,0],["2026-05-05",572,292656,0,0,0,1,0,0,0],["2026-05-05",708,292626,0,0,0,1,0,0,0],["2026-05-05",745,292128,0,0,0,1,0,0,0],["2026-05-05",745,290156,0,0,0,1,0,0,0],["2026-05-05",254,288960,1,25,1,1,0,3,0],["2026-05-05",2,288216,0,0,0,1,0,0,0],["2026-05-05",1159,288000,2,13,0,1,0,2,0],["2026-05-05",745,284428,0,0,0,1,0,0,0],["2026-05-05",745,283388,0,0,0,1,0,0,0],["2026-05-05",745,283140,0,0,0,0,0,0,0],["2026-05-05",745,280732,0,0,0,1,0,0,0],["2026-05-05",745,280604,0,0,0,1,0,0,0],["2026-05-05",162,280000,7,49,23,1,0,3,0],["2026-05-05",2,277593,0,0,0,1,0,0,0],["2026-05-05",745,275884,0,0,0,1,0,0,0],["2026-05-05",745,275632,0,0,0,1,0,0,0],["2026-05-05",745,273402,0,0,0,1,0,0,0],["2026-05-05",745,272636,0,0,0,1,0,0,0],["2026-05-05",745,272160,0,0,0,1,0,0,0],["2026-05-05",745,270608,0,0,0,1,0,0,0],["2026-05-05",745,270520,0,0,0,1,0,0,0],["2026-05-05",965,270375,0,0,0,1,0,0,0],["2026-05-05",745,268792,0,0,0,1,0,0,0],["2026-05-05",745,267944,0,0,0,1,0,0,0],["2026-05-05",745,266200,0,0,0,1,0,0,0],["2026-05-05",745,266200,0,0,0,1,0,0,0],["2026-05-05",745,265468,0,0,0,1,0,0,0],["2026-05-05",745,265088,0,0,0,1,0,0,0],["2026-05-05",745,264672,0,0,0,1,0,0,0],["2026-05-05",254,264625,1,25,1,1,0,3,0],["2026-05-05",254,264625,1,25,1,1,0,3,0],["2026-05-05",254,264625,1,25,1,1,0,3,0],["2026-05-05",254,264625,1,25,1,1,0,3,0],["2026-05-05",745,264480,0,0,0,1,0,0,0],["2026-05-05",745,259236,0,0,0,1,0,0,0],["2026-05-05",745,257656,0,0,0,1,0,0,0],["2026-05-05",745,256464,0,0,0,1,0,0,0],["2026-05-05",745,255660,0,0,0,1,0,0,0],["2026-05-05",745,255652,0,0,0,1,0,0,0],["2026-05-05",745,255484,0,0,0,1,0,0,0],["2026-05-05",745,253004,0,0,0,1,0,0,0],["2026-05-05",745,251664,0,0,0,1,0,0,0],["2026-05-05",745,251664,0,0,0,1,0,0,0],["2026-05-05",745,251664,0,0,0,1,0,0,0],["2026-05-05",745,251664,0,0,0,1,0,0,0],["2026-05-05",745,251664,0,0,0,1,0,0,0],["2026-05-05",745,251664,0,0,0,1,0,0,0],["2026-05-05",745,251444,0,0,0,1,0,0,0],["2026-05-05",745,251372,0,0,0,1,0,0,0],["2026-05-05",745,249324,0,0,0,1,0,0,0],["2026-05-05",2,248574,0,0,0,1,0,0,0],["2026-05-05",2,248574,0,0,0,1,0,0,0],["2026-05-05",387,248325,6,15,3,1,1,5,0],["2026-05-05",745,248212,0,0,0,1,0,0,0],["2026-05-05",745,247176,0,0,0,1,0,0,0],["2026-05-05",745,246848,0,0,0,1,0,0,0],["2026-05-05",745,244752,0,0,0,1,0,0,0],["2026-05-05",254,244637,1,25,1,1,0,3,0],["2026-05-05",254,244637,1,25,1,1,0,3,0],["2026-05-05",1162,243756,1,62,27,1,0,1,0],["2026-05-05",745,242272,0,0,0,1,0,0,0],["2026-05-05",745,242164,0,0,0,1,0,0,0],["2026-05-05",745,242028,0,0,0,1,0,0,0],["2026-05-05",500,242007,0,0,0,1,0,0,0],["2026-05-05",745,241096,0,0,0,1,0,0,0],["2026-05-05",929,240756,0,0,0,1,0,0,0],["2026-05-05",254,240292,1,25,1,1,0,3,0],["2026-05-05",254,240292,1,25,1,1,0,3,0],["2026-05-05",254,240292,1,25,1,1,0,3,0],["2026-05-05",254,240292,1,25,1,1,0,3,0],["2026-05-05",254,240292,1,25,1,1,0,3,0],["2026-05-05",254,240292,1,25,1,1,0,3,0],["2026-05-05",254,240292,1,25,1,1,0,3,0],["2026-05-05",254,240292,1,25,1,1,0,3,0],["2026-05-05",254,240292,1,25,1,1,0,3,0],["2026-05-05",745,239680,0,0,0,1,0,0,0],["2026-05-05",745,239680,0,0,0,1,0,0,0],["2026-05-05",745,239680,0,0,0,1,0,0,0],["2026-05-05",745,239680,0,0,0,1,0,0,0],["2026-05-05",745,239612,0,0,0,1,0,0,0],["2026-05-05",745,237208,0,0,0,1,0,0,0],["2026-05-05",432,235765,0,0,0,1,0,0,0],["2026-05-05",745,234568,0,0,0,1,0,0,0],["2026-05-05",745,233988,0,0,0,1,0,0,0],["2026-05-05",745,233688,0,0,0,1,0,0,0],["2026-05-05",745,233644,0,0,0,1,0,0,0],["2026-05-05",745,232812,0,0,0,1,0,0,0],["2026-05-05",745,232344,0,0,0,1,0,0,0],["2026-05-05",745,230692,0,0,0,1,0,0,0],["2026-05-05",745,230048,0,0,0,1,0,0,0],["2026-05-05",745,228892,0,0,0,1,0,0,0],["2026-05-05",745,226800,0,0,0,1,0,0,0],["2026-05-05",951,225008,0,0,0,1,0,0,0],["2026-05-05",951,225008,0,0,0,1,0,0,0],["2026-05-05",745,224624,0,0,0,1,0,0,0],["2026-05-05",745,224544,0,0,0,1,0,0,0],["2026-05-05",745,224244,0,0,0,1,0,0,0],["2026-05-05",745,223404,0,0,0,1,0,0,0],["2026-05-05",745,222868,0,0,0,1,0,0,0],["2026-05-05",745,221704,0,0,0,1,0,0,0],["2026-05-05",745,220080,0,0,0,1,0,0,0],["2026-05-05",745,220012,0,0,0,1,0,0,0],["2026-05-05",745,218708,0,0,0,1,0,0,0],["2026-05-05",745,217660,0,0,0,1,0,0,0],["2026-05-05",745,217452,0,0,0,1,0,0,0],["2026-05-05",745,216948,0,0,0,1,0,0,0],["2026-05-05",745,216948,0,0,0,1,0,0,0],["2026-05-05",745,216584,0,0,0,1,0,0,0],["2026-05-05",576,215992,0,0,0,1,0,0,0],["2026-05-05",589,215840,4,10,6,1,1,3,0],["2026-05-05",745,215712,0,0,0,1,0,0,0],["2026-05-05",745,215712,0,0,0,1,0,0,0],["2026-05-05",745,215712,0,0,0,1,0,0,0],["2026-05-05",745,215712,0,0,0,1,0,0,0],["2026-05-05",745,215136,0,0,0,1,0,0,0],["2026-05-05",745,215136,0,0,0,1,0,0,0],["2026-05-05",745,214692,0,0,0,1,0,0,0],["2026-05-05",745,214684,0,0,0,1,0,0,0],["2026-05-05",745,213648,0,0,0,1,0,0,0],["2026-05-05",745,213328,0,0,0,1,0,0,0],["2026-05-05",745,213300,0,0,0,1,0,0,0],["2026-05-05",745,212716,0,0,0,1,0,0,0],["2026-05-05",745,212356,0,0,0,1,0,0,0],["2026-05-05",745,211932,0,0,0,1,0,0,0],["2026-05-05",237,211708,0,0,0,1,0,0,0],["2026-05-05",745,211700,0,0,0,1,0,0,0],["2026-05-05",745,211372,0,0,0,1,0,0,0],["2026-05-05",745,210916,0,0,0,1,0,0,0],["2026-05-05",929,210700,0,0,0,1,0,0,0],["2026-05-05",745,209720,0,0,0,1,0,0,0],["2026-05-05",745,209720,0,0,0,1,0,0,0],["2026-05-05",745,209720,0,0,0,1,0,0,0],["2026-05-05",745,209720,0,0,0,1,0,0,0],["2026-05-05",745,209428,0,0,0,1,0,0,0],["2026-05-05",745,208132,0,0,0,1,0,0,0],["2026-05-05",745,207628,0,0,0,1,0,0,0],["2026-05-05",745,207600,0,0,0,1,0,0,0],["2026-05-05",745,206948,0,0,0,1,0,0,0],["2026-05-05",745,206408,0,0,0,1,0,0,0],["2026-05-05",745,206268,0,0,0,1,0,0,0],["2026-05-05",745,205960,0,0,0,1,0,0,0],["2026-05-05",745,205560,0,0,0,1,0,0,0],["2026-05-05",661,204333,0,0,0,1,0,0,0],["2026-05-05",745,203728,0,0,0,1,0,0,0],["2026-05-05",745,203588,0,0,0,1,0,0,0],["2026-05-05",745,202768,0,0,0,1,0,0,0],["2026-05-05",10,201645,0,0,0,1,0,0,0],["2026-05-05",745,201488,0,0,0,1,0,0,0],["2026-05-05",745,200328,0,0,0,1,0,0,0],["2026-05-05",745,199868,0,0,0,1,0,0,0],["2026-05-05",892,199738,0,0,0,1,0,0,0],["2026-05-05",745,199623,0,0,0,1,0,0,0],["2026-05-05",745,199254,0,0,0,1,0,0,0],["2026-05-05",572,198367,0,0,0,1,0,0,0],["2026-05-05",745,197756,0,0,0,1,0,0,0],["2026-05-05",745,197500,0,0,0,1,0,0,0],["2026-05-05",745,197208,0,0,0,1,0,0,0],["2026-05-05",745,194608,0,0,0,1,0,0,0],["2026-05-05",745,194284,0,0,0,1,0,0,0],["2026-05-05",745,194108,0,0,0,1,0,0,0],["2026-05-05",745,192544,0,0,0,1,0,0,0],["2026-05-05",745,191744,0,0,0,1,0,0,0],["2026-05-05",745,191416,0,0,0,1,0,0,0],["2026-05-05",745,190500,0,0,0,1,0,0,0],["2026-05-05",745,190500,0,0,0,1,0,0,0],["2026-05-05",745,189556,0,0,0,1,0,0,0],["2026-05-05",152,189544,0,0,0,1,0,0,0],["2026-05-05",745,188292,0,0,0,1,0,0,0],["2026-05-05",745,187404,0,0,0,1,0,0,0],["2026-05-05",745,186625,0,0,0,1,0,0,0],["2026-05-05",538,186596,2,13,0,1,0,2,0],["2026-05-05",312,186429,1,25,1,1,0,3,0],["2026-05-05",745,185752,0,0,0,1,0,0,0],["2026-05-05",324,185136,0,0,0,1,0,0,0],["2026-05-05",745,185136,0,0,0,1,0,0,0],["2026-05-05",745,185136,0,0,0,1,0,0,0],["2026-05-05",745,184554,0,0,0,1,0,0,0],["2026-05-05",745,184168,0,0,0,1,0,0,0],["2026-05-05",745,183500,0,0,0,1,0,0,0],["2026-05-05",745,182756,0,0,0,1,0,0,0],["2026-05-05",745,182716,0,0,0,1,0,0,0],["2026-05-05",745,182540,0,0,0,1,0,0,0],["2026-05-05",254,182500,1,25,1,1,0,3,0],["2026-05-05",254,182500,1,25,1,1,0,3,0],["2026-05-05",254,182500,1,25,1,1,0,3,0],["2026-05-05",254,182500,1,25,1,1,0,3,0],["2026-05-05",745,181684,0,0,0,1,0,0,0],["2026-05-05",745,181684,0,0,0,1,0,0,0],["2026-05-05",745,181408,0,0,0,1,0,0,0],["2026-05-05",745,180600,0,0,0,1,0,0,0],["2026-05-05",745,179760,0,0,0,1,0,0,0],["2026-05-05",745,179760,0,0,0,1,0,0,0],["2026-05-05",745,179760,0,0,0,1,0,0,0],["2026-05-05",745,179760,0,0,0,1,0,0,0],["2026-05-05",743,179400,1,95,7,1,9,3,0],["2026-05-05",745,178408,0,0,0,1,0,0,0],["2026-05-05",745,177920,0,0,0,1,0,0,0],["2026-05-05",745,177520,0,0,0,1,0,0,0],["2026-05-05",745,176764,0,0,0,1,0,0,0],["2026-05-05",745,176700,0,0,0,1,0,0,0],["2026-05-05",745,176320,0,0,0,1,0,0,0],["2026-05-05",745,176308,0,0,0,1,0,0,0],["2026-05-05",745,176308,0,0,0,1,0,0,0],["2026-05-05",745,176308,0,0,0,1,0,0,0],["2026-05-05",745,176308,0,0,0,1,0,0,0],["2026-05-05",745,175096,0,0,0,1,0,0,0],["2026-05-05",745,174516,0,0,0,1,0,0,0],["2026-05-05",745,174380,0,0,0,1,0,0,0],["2026-05-05",745,173768,0,0,0,1,0,0,0],["2026-05-05",745,171412,0,0,0,1,0,0,0],["2026-05-05",745,170580,0,0,0,1,0,0,0],["2026-05-05",745,170316,0,0,0,1,0,0,0],["2026-05-05",745,170236,0,0,0,1,0,0,0],["2026-05-05",745,169576,0,0,0,1,0,0,0],["2026-05-05",745,169574,0,0,0,1,0,0,0],["2026-05-05",745,169564,0,0,0,1,0,0,0],["2026-05-05",745,168228,0,0,0,1,0,0,0],["2026-05-05",256,168000,1,25,1,1,0,3,0],["2026-05-05",745,167776,0,0,0,1,0,0,0],["2026-05-05",745,167776,0,0,0,1,0,0,0],["2026-05-05",745,167776,0,0,0,1,0,0,0],["2026-05-05",745,167776,0,0,0,1,0,0,0],["2026-05-05",745,167776,0,0,0,1,0,0,0],["2026-05-05",745,167776,0,0,0,1,0,0,0],["2026-05-05",745,167776,0,0,0,1,0,0,0],["2026-05-05",745,167776,0,0,0,1,0,0,0],["2026-05-05",745,167776,0,0,0,1,0,0,0],["2026-05-05",745,167776,0,0,0,1,0,0,0],["2026-05-05",745,167776,0,0,0,1,0,0,0],["2026-05-05",745,167504,0,0,0,1,0,0,0],["2026-05-05",745,167376,0,0,0,1,0,0,0],["2026-05-05",745,166348,0,0,0,1,0,0,0],["2026-05-05",745,166000,0,0,0,1,0,0,0],["2026-05-05",745,165132,0,0,0,1,0,0,0],["2026-05-05",613,165000,0,68,13,1,0,0,0],["2026-05-05",745,164880,0,0,0,1,0,0,0],["2026-05-05",745,164808,0,0,0,1,0,0,0],["2026-05-05",745,164808,0,0,0,1,0,0,0],["2026-05-05",745,164808,0,0,0,1,0,0,0],["2026-05-05",745,164324,0,0,0,1,0,0,0],["2026-05-05",745,164324,0,0,0,1,0,0,0],["2026-05-05",745,164324,0,0,0,1,0,0,0],["2026-05-05",745,163844,0,0,0,1,0,0,0],["2026-05-05",745,163776,0,0,0,1,0,0,0],["2026-05-05",745,163308,0,0,0,1,0,0,0],["2026-05-05",745,163136,0,0,0,1,0,0,0],["2026-05-05",745,162804,0,0,0,1,0,0,0],["2026-05-05",745,162796,0,0,0,1,0,0,0],["2026-05-05",224,161994,0,0,0,1,0,0,0],["2026-05-05",745,161945,0,0,0,1,0,0,0],["2026-05-05",745,161784,0,0,0,1,0,0,0],["2026-05-05",745,161784,0,0,0,1,0,0,0],["2026-05-05",745,161784,0,0,0,1,0,0,0],["2026-05-05",745,161784,0,0,0,1,0,0,0],["2026-05-05",745,161784,0,0,0,1,0,0,0],["2026-05-05",745,161352,0,0,0,1,0,0,0],["2026-05-05",745,161352,0,0,0,1,0,0,0],["2026-05-05",745,160916,0,0,0,1,0,0,0],["2026-05-05",745,160496,0,0,0,1,0,0,0],["2026-05-05",745,159516,0,0,0,1,0,0,0],["2026-05-05",737,159240,2,2,0,1,1,2,0],["2026-05-05",745,158688,0,0,0,1,0,0,0],["2026-05-05",745,158688,0,0,0,1,0,0,0],["2026-05-05",745,158658,0,0,0,1,0,0,0],["2026-05-05",745,158372,0,0,0,1,0,0,0],["2026-05-05",745,157560,0,0,0,1,0,0,0],["2026-05-05",745,157204,0,0,0,1,0,0,0],["2026-05-05",745,156780,0,0,0,1,0,0,0],["2026-05-05",745,156264,0,0,0,1,0,0,0],["2026-05-05",745,156240,0,0,0,1,0,0,0],["2026-05-05",745,155724,0,0,0,1,0,0,0],["2026-05-05",745,155524,0,0,0,1,0,0,0],["2026-05-05",745,155236,0,0,0,1,0,0,0],["2026-05-05",745,155236,0,0,0,1,0,0,0],["2026-05-05",745,154872,0,0,0,1,0,0,0],["2026-05-05",745,154332,0,0,0,1,0,0,0],["2026-05-05",745,154284,0,0,0,1,0,0,0],["2026-05-05",85,154280,0,0,0,1,0,0,0],["2026-05-05",745,154072,0,0,0,1,0,0,0],["2026-05-05",745,154052,0,0,0,1,0,0,0],["2026-05-05",745,153040,0,0,0,1,0,0,0],["2026-05-05",745,152820,0,0,0,1,0,0,0],["2026-05-05",745,152796,0,0,0,1,0,0,0],["2026-05-05",745,152508,0,0,0,1,0,0,0],["2026-05-05",745,152384,0,0,0,1,0,0,0],["2026-05-05",745,152348,0,0,0,1,0,0,0],["2026-05-05",745,152340,0,0,0,1,0,0,0],["2026-05-05",745,152340,0,0,0,1,0,0,0],["2026-05-05",745,152108,0,0,0,1,0,0,0],["2026-05-05",745,151612,0,0,0,1,0,0,0],["2026-05-05",745,150808,0,0,0,1,0,0,0],["2026-05-05",745,150708,0,0,0,1,0,0,0],["2026-05-05",237,150684,0,0,0,1,0,0,0],["2026-05-05",745,150348,0,0,0,1,0,0,0],["2026-05-05",745,150336,0,0,0,1,0,0,0],["2026-05-05",745,150000,0,0,0,1,0,0,0],["2026-05-05",745,149800,0,0,0,1,0,0,0],["2026-05-05",745,149800,0,0,0,1,0,0,0],["2026-05-05",745,149800,0,0,0,1,0,0,0],["2026-05-05",745,149696,0,0,0,1,0,0,0],["2026-05-05",745,149352,0,0,0,1,0,0,0],["2026-05-05",745,149228,0,0,0,1,0,0,0],["2026-05-05",661,149085,0,0,0,1,0,0,0],["2026-05-05",745,148680,0,0,0,1,0,0,0],["2026-05-05",745,147812,0,0,0,1,0,0,0],["2026-05-05",745,147564,0,0,0,1,0,0,0],["2026-05-05",745,147560,0,0,0,1,0,0,0],["2026-05-05",745,147560,0,0,0,1,0,0,0],["2026-05-05",745,147560,0,0,0,1,0,0,0],["2026-05-05",745,147560,0,0,0,1,0,0,0],["2026-05-05",745,147560,0,0,0,1,0,0,0],["2026-05-05",745,146804,0,0,0,1,0,0,0],["2026-05-05",745,146804,0,0,0,1,0,0,0],["2026-05-05",745,146348,0,0,0,1,0,0,0],["2026-05-05",745,146348,0,0,0,1,0,0,0],["2026-05-05",661,146013,0,0,0,1,0,0,0],["2026-05-05",745,145572,0,0,0,1,0,0,0],["2026-05-05",745,145452,0,0,0,1,0,0,0],["2026-05-05",745,145332,0,0,0,1,0,0,0],["2026-05-05",745,145068,0,0,0,1,0,0,0],["2026-05-05",745,145019,0,0,0,1,0,0,0],["2026-05-05",745,145004,0,0,0,1,0,0,0],["2026-05-05",109,144750,2,13,0,1,0,2,0],["2026-05-05",745,144716,0,0,0,1,0,0,0],["2026-05-05",745,144372,0,0,0,1,0,0,0],["2026-05-05",745,144200,0,0,0,1,0,0,0],["2026-05-05",745,144152,0,0,0,1,0,0,0],["2026-05-05",745,144108,0,0,0,1,0,0,0],["2026-05-05",745,144108,0,0,0,1,0,0,0],["2026-05-05",745,144108,0,0,0,1,0,0,0],["2026-05-05",745,143808,0,0,0,1,0,0,0],["2026-05-05",745,143808,0,0,0,1,0,0,0],["2026-05-05",745,143476,0,0,0,1,0,0,0],["2026-05-05",745,142772,0,0,0,1,0,0,0],["2026-05-05",745,142656,0,0,0,1,0,0,0],["2026-05-05",745,142412,0,0,0,1,0,0,0],["2026-05-05",237,142096,0,0,0,1,0,0,0],["2026-05-05",237,142096,0,0,0,1,0,0,0],["2026-05-05",745,141724,0,0,0,1,0,0,0],["2026-05-05",745,141556,0,0,0,1,0,0,0],["2026-05-05",745,141432,0,0,0,1,0,0,0],["2026-05-05",745,141432,0,0,0,1,0,0,0],["2026-05-05",745,141056,0,0,0,1,0,0,0],["2026-05-05",745,141056,0,0,0,1,0,0,0],["2026-05-05",745,140864,0,0,0,1,0,0,0],["2026-05-05",745,140656,0,0,0,1,0,0,0],["2026-05-05",745,140356,0,0,0,1,0,0,0],["2026-05-05",745,140356,0,0,0,1,0,0,0],["2026-05-05",745,140356,0,0,0,1,0,0,0],["2026-05-05",745,140356,0,0,0,1,0,0,0],["2026-05-05",745,140356,0,0,0,1,0,0,0],["2026-05-05",745,140284,0,0,0,1,0,0,0],["2026-05-05",745,140032,0,0,0,1,0,0,0],["2026-05-05",745,139544,0,0,0,1,0,0,0],["2026-05-05",745,139532,0,0,0,1,0,0,0],["2026-05-05",281,139520,8,65,3,1,1,5,0],["2026-05-05",745,139192,0,0,0,1,0,0,0],["2026-05-05",745,139024,0,0,0,1,0,0,0],["2026-05-05",745,138892,0,0,0,1,0,0,0],["2026-05-05",152,138852,0,0,0,1,0,0,0],["2026-05-05",572,138852,0,0,0,1,0,0,0],["2026-05-05",745,138752,0,0,0,1,0,0,0],["2026-05-05",745,138448,0,0,0,1,0,0,0],["2026-05-05",745,138288,0,0,0,1,0,0,0],["2026-05-05",745,138284,0,0,0,1,0,0,0],["2026-05-05",745,137604,0,0,0,1,0,0,0],["2026-05-05",745,136608,0,0,0,1,0,0,0],["2026-05-05",745,135124,0,0,0,1,0,0,0],["2026-05-05",745,134820,0,0,0,1,0,0,0],["2026-05-05",745,134580,0,0,0,1,0,0,0],["2026-05-05",745,134460,0,0,0,1,0,0,0],["2026-05-05",745,134364,0,0,0,1,0,0,0],["2026-05-05",745,134364,0,0,0,1,0,0,0],["2026-05-05",814,133893,0,0,0,1,0,0,0],["2026-05-05",745,133876,0,0,0,1,0,0,0],["2026-05-05",152,133668,0,0,0,1,0,0,0],["2026-05-05",745,133620,0,0,0,1,0,0,0],["2026-05-05",745,133348,0,0,0,1,0,0,0],["2026-05-05",745,133068,0,0,0,1,0,0,0],["2026-05-05",745,132944,0,0,0,1,0,0,0],["2026-05-05",166,132940,2,13,0,1,0,2,0],["2026-05-05",745,132292,0,0,0,1,0,0,0],["2026-05-05",745,132240,0,0,0,1,0,0,0],["2026-05-05",745,132240,0,0,0,1,0,0,0],["2026-05-05",237,132095,0,0,0,1,0,0,0],["2026-05-05",745,131824,0,0,0,1,0,0,0],["2026-05-05",745,131824,0,0,0,1,0,0,0],["2026-05-05",745,131824,0,0,0,1,0,0,0],["2026-05-05",31,131600,2,13,0,1,0,2,0],["2026-05-05",745,131195,0,0,0,1,0,0,0],["2026-05-05",745,130596,0,0,0,1,0,0,0],["2026-05-05",745,130552,0,0,0,1,0,0,0],["2026-05-05",745,130392,0,0,0,1,0,0,0],["2026-05-05",745,130240,0,0,0,1,0,0,0],["2026-05-05",745,130016,0,0,0,1,0,0,0],["2026-05-05",745,129840,0,0,0,1,0,0,0],["2026-05-05",745,129776,0,0,0,1,0,0,0],["2026-05-05",745,129212,0,0,0,1,0,0,0],["2026-05-05",745,128832,0,0,0,1,0,0,0],["2026-05-05",745,128372,0,0,0,1,0,0,0],["2026-05-05",745,128372,0,0,0,1,0,0,0],["2026-05-05",745,127432,0,0,0,1,0,0,0],["2026-05-05",745,127396,0,0,0,1,0,0,0],["2026-05-05",166,127160,2,13,0,1,0,2,0],["2026-05-05",166,127160,2,13,0,1,0,2,0],["2026-05-05",745,126844,0,0,0,1,0,0,0],["2026-05-05",745,126100,0,0,0,1,0,0,0],["2026-05-05",180,125948,0,0,0,1,0,0,0],["2026-05-05",745,125832,0,0,0,1,0,0,0],["2026-05-05",745,125832,0,0,0,1,0,0,0],["2026-05-05",745,125832,0,0,0,1,0,0,0],["2026-05-05",745,125832,0,0,0,1,0,0,0],["2026-05-05",745,125832,0,0,0,1,0,0,0],["2026-05-05",745,125832,0,0,0,1,0,0,0],["2026-05-05",745,125832,0,0,0,1,0,0,0],["2026-05-05",745,125832,0,0,0,1,0,0,0],["2026-05-05",745,125832,0,0,0,1,0,0,0],["2026-05-05",745,125832,0,0,0,1,0,0,0],["2026-05-05",745,125832,0,0,0,1,0,0,0],["2026-05-05",745,125832,0,0,0,1,0,0,0],["2026-05-05",745,125832,0,0,0,1,0,0,0],["2026-05-05",167,125655,0,0,0,1,0,0,0],["2026-05-05",745,125640,0,0,0,1,0,0,0],["2026-05-05",745,125496,0,0,0,1,0,0,0],["2026-05-05",745,125496,0,0,0,1,0,0,0],["2026-05-05",745,125496,0,0,0,1,0,0,0],["2026-05-05",745,125496,0,0,0,1,0,0,0],["2026-05-05",745,125496,0,0,0,1,0,0,0],["2026-05-05",745,125384,0,0,0,1,0,0,0],["2026-05-05",745,125088,0,0,0,1,0,0,0],["2026-05-05",745,124448,0,0,0,1,0,0,0],["2026-05-05",745,124320,0,0,0,1,0,0,0],["2026-05-05",745,124260,0,0,0,1,0,0,0],["2026-05-05",152,123482,0,0,0,1,0,0,0],["2026-05-05",432,123424,0,0,0,1,0,0,0],["2026-05-05",745,123424,0,0,0,1,0,0,0],["2026-05-05",745,123424,0,0,0,1,0,0,0],["2026-05-05",745,123340,0,0,0,1,0,0,0],["2026-05-05",745,123084,0,0,0,1,0,0,0],["2026-05-05",745,122940,0,0,0,1,0,0,0],["2026-05-05",745,122836,0,0,0,1,0,0,0],["2026-05-05",745,122836,0,0,0,1,0,0,0],["2026-05-05",745,122464,0,0,0,1,0,0,0],["2026-05-05",745,122380,0,0,0,1,0,0,0],["2026-05-05",745,122380,0,0,0,1,0,0,0],["2026-05-05",745,122380,0,0,0,1,0,0,0],["2026-05-05",745,122356,0,0,0,1,0,0,0],["2026-05-05",745,121440,0,0,0,1,0,0,0],["2026-05-05",166,121380,2,13,0,1,0,2,0],["2026-05-05",745,120840,0,0,0,1,0,0,0],["2026-05-05",814,120669,0,0,0,1,0,0,0],["2026-05-05",745,120400,0,0,0,1,0,0,0],["2026-05-05",745,120164,0,0,0,1,0,0,0],["2026-05-05",224,120118,0,0,0,1,0,0,0],["2026-05-05",533,120000,1,5,3,1,1,3,0],["2026-05-05",745,119840,0,0,0,1,0,0,0],["2026-05-05",745,119840,0,0,0,1,0,0,0],["2026-05-05",745,119840,0,0,0,1,0,0,0],["2026-05-05",745,119840,0,0,0,1,0,0,0],["2026-05-05",745,119840,0,0,0,1,0,0,0],["2026-05-05",745,119840,0,0,0,1,0,0,0],["2026-05-05",745,119840,0,0,0,1,0,0,0],["2026-05-05",745,119840,0,0,0,1,0,0,0],["2026-05-05",745,119840,0,0,0,1,0,0,0],["2026-05-05",745,119840,0,0,0,1,0,0,0],["2026-05-05",745,119840,0,0,0,1,0,0,0],["2026-05-05",745,119624,0,0,0,1,0,0,0],["2026-05-05",745,119452,0,0,0,1,0,0,0],["2026-05-05",661,119159,0,0,0,1,0,0,0],["2026-05-05",745,118404,0,0,0,1,0,0,0],["2026-05-05",745,118216,0,0,0,1,0,0,0],["2026-05-05",745,118084,0,0,0,1,0,0,0],["2026-05-05",745,118048,0,0,0,1,0,0,0],["2026-05-05",745,118048,0,0,0,1,0,0,0],["2026-05-05",745,118048,0,0,0,1,0,0,0],["2026-05-05",745,118048,0,0,0,1,0,0,0],["2026-05-05",745,118048,0,0,0,1,0,0,0],["2026-05-05",1025,118001,0,57,25,1,4,0,0],["2026-05-05",745,117996,0,0,0,1,0,0,0],["2026-05-05",745,117960,0,0,0,1,0,0,0],["2026-05-05",745,117392,0,0,0,1,0,0,0],["2026-05-05",745,117356,0,0,0,1,0,0,0],["2026-05-05",745,116388,0,0,0,1,0,0,0],["2026-05-05",745,116388,0,0,0,1,0,0,0],["2026-05-05",745,116388,0,0,0,1,0,0,0],["2026-05-05",745,116388,0,0,0,1,0,0,0],["2026-05-05",745,116388,0,0,0,1,0,0,0],["2026-05-05",745,115564,0,0,0,1,0,0,0],["2026-05-05",745,115392,0,0,0,1,0,0,0],["2026-05-05",512,115170,0,0,0,1,0,0,0],["2026-05-05",494,115000,2,13,0,1,0,2,0],["2026-05-05",745,114608,0,0,0,1,0,0,0],["2026-05-05",745,114608,0,0,0,1,0,0,0],["2026-05-05",745,114596,0,0,0,1,0,0,0],["2026-05-05",745,114596,0,0,0,1,0,0,0],["2026-05-05",745,114596,0,0,0,1,0,0,0],["2026-05-05",745,114256,0,0,0,1,0,0,0],["2026-05-05",745,113920,0,0,0,1,0,0,0],["2026-05-05",745,113904,0,0,0,1,0,0,0],["2026-05-05",745,113848,0,0,0,1,0,0,0],["2026-05-05",745,113848,0,0,0,1,0,0,0],["2026-05-05",745,113848,0,0,0,1,0,0,0],["2026-05-05",745,113784,0,0,0,1,0,0,0],["2026-05-05",745,112879,0,0,0,1,0,0,0],["2026-05-05",745,112494,0,0,0,1,0,0,0],["2026-05-05",745,112476,0,0,0,1,0,0,0],["2026-05-05",745,112112,0,0,0,1,0,0,0],["2026-05-05",1155,112000,1,1,1,1,0,1,0],["2026-05-05",745,112000,0,0,0,1,0,0,0],["2026-05-05",745,112000,0,0,0,1,0,0,0],["2026-05-05",814,111853,0,0,0,1,0,0,0],["2026-05-05",814,111853,0,0,0,1,0,0,0],["2026-05-05",814,111853,0,0,0,1,0,0,0],["2026-05-05",814,111853,0,0,0,1,0,0,0],["2026-05-05",814,111853,0,0,0,1,0,0,0],["2026-05-05",814,111853,0,0,0,1,0,0,0],["2026-05-05",814,111853,0,0,0,1,0,0,0],["2026-05-05",814,111853,0,0,0,1,0,0,0],["2026-05-05",814,111853,0,0,0,1,0,0,0],["2026-05-05",814,111853,0,0,0,1,0,0,0],["2026-05-05",814,111853,0,0,0,1,0,0,0],["2026-05-05",814,111853,0,0,0,1,0,0,0],["2026-05-05",814,111853,0,0,0,1,0,0,0],["2026-05-05",745,111800,0,0,0,1,0,0,0],["2026-05-05",745,111292,0,0,0,1,0,0,0],["2026-05-05",745,110852,0,0,0,1,0,0,0],["2026-05-05",745,110852,0,0,0,1,0,0,0],["2026-05-05",275,110851,8,65,3,1,1,5,0],["2026-05-05",745,110396,0,0,0,1,0,0,0],["2026-05-05",745,110200,0,0,0,1,0,0,0],["2026-05-05",256,109500,1,25,1,1,0,3,0],["2026-05-05",745,108616,0,0,0,1,0,0,0],["2026-05-05",745,108192,0,0,0,1,0,0,0],["2026-05-05",745,108156,0,0,0,1,0,0,0],["2026-05-05",745,108000,0,0,0,1,0,0,0],["2026-05-05",745,108000,0,0,0,1,0,0,0],["2026-05-05",152,107996,0,0,0,1,0,0,0],["2026-05-05",500,107996,0,0,0,1,0,0,0],["2026-05-05",745,107856,0,0,0,1,0,0,0],["2026-05-05",745,107856,0,0,0,1,0,0,0],["2026-05-05",745,107856,0,0,0,1,0,0,0],["2026-05-05",745,107856,0,0,0,1,0,0,0],["2026-05-05",745,107524,0,0,0,1,0,0,0],["2026-05-05",745,107080,0,0,0,1,0,0,0],["2026-05-05",224,106924,0,0,0,1,0,0,0],["2026-05-05",745,106614,0,0,0,1,0,0,0],["2026-05-05",745,106328,0,0,0,1,0,0,0],["2026-05-05",745,106112,0,0,0,1,0,0,0],["2026-05-05",745,106052,0,0,0,1,0,0,0],["2026-05-05",743,105800,4,95,7,1,9,3,0],["2026-05-05",745,105792,0,0,0,1,0,0,0],["2026-05-05",745,105792,0,0,0,1,0,0,0],["2026-05-05",745,105792,0,0,0,1,0,0,0],["2026-05-05",745,105792,0,0,0,1,0,0,0],["2026-05-05",745,105792,0,0,0,1,0,0,0],["2026-05-05",745,105792,0,0,0,1,0,0,0],["2026-05-05",745,105792,0,0,0,1,0,0,0],["2026-05-05",745,105792,0,0,0,1,0,0,0],["2026-05-05",745,105792,0,0,0,1,0,0,0],["2026-05-05",814,105585,0,0,0,1,0,0,0],["2026-05-05",745,105112,0,0,0,1,0,0,0],["2026-05-05",403,104900,1,0,0,1,0,3,0],["2026-05-05",745,104860,0,0,0,1,0,0,0],["2026-05-05",745,104860,0,0,0,1,0,0,0],["2026-05-05",745,104860,0,0,0,1,0,0,0],["2026-05-05",745,104860,0,0,0,1,0,0,0],["2026-05-05",745,104860,0,0,0,1,0,0,0],["2026-05-05",745,104860,0,0,0,1,0,0,0],["2026-05-05",745,104860,0,0,0,1,0,0,0],["2026-05-05",745,104704,0,0,0,1,0,0,0],["2026-05-05",745,104668,0,0,0,1,0,0,0],["2026-05-05",745,104512,0,0,0,1,0,0,0],["2026-05-05",745,104468,0,0,0,1,0,0,0],["2026-05-05",745,104404,0,0,0,1,0,0,0],["2026-05-05",745,104404,0,0,0,1,0,0,0],["2026-05-05",745,104404,0,0,0,1,0,0,0],["2026-05-05",745,104404,0,0,0,1,0,0,0],["2026-05-05",745,104404,0,0,0,1,0,0,0],["2026-05-05",745,104404,0,0,0,1,0,0,0],["2026-05-05",745,104404,0,0,0,1,0,0,0],["2026-05-05",745,104404,0,0,0,1,0,0,0],["2026-05-05",745,104172,0,0,0,1,0,0,0],["2026-05-05",745,103912,0,0,0,1,0,0,0],["2026-05-05",745,103104,0,0,0,1,0,0,0],["2026-05-05",745,102912,0,0,0,1,0,0,0],["2026-05-05",745,102756,0,0,0,1,0,0,0],["2026-05-05",745,102596,0,0,0,1,0,0,0],["2026-05-05",745,102340,0,0,0,1,0,0,0],["2026-05-05",745,102340,0,0,0,1,0,0,0],["2026-05-05",745,102340,0,0,0,1,0,0,0],["2026-05-05",745,102340,0,0,0,1,0,0,0],["2026-05-05",745,102236,0,0,0,1,0,0,0],["2026-05-05",745,101864,0,0,0,1,0,0,0],["2026-05-05",745,101864,0,0,0,1,0,0,0],["2026-05-05",745,101864,0,0,0,1,0,0,0],["2026-05-05",745,101800,0,0,0,1,0,0,0],["2026-05-05",745,101144,0,0,0,1,0,0,0],["2026-05-05",745,101084,0,0,0,1,0,0,0],["2026-05-05",282,100380,8,65,3,1,1,5,0],["2026-05-05",745,100368,0,0,0,1,0,0,0],["2026-05-05",745,99956,0,0,0,1,0,0,0],["2026-05-05",745,99920,0,0,0,1,0,0,0],["2026-05-05",745,99340,0,0,0,1,0,0,0],["2026-05-05",745,99336,0,0,0,1,0,0,0],["2026-05-05",745,99248,0,0,0,1,0,0,0],["2026-05-05",745,98768,0,0,0,1,0,0,0],["2026-05-05",745,98448,0,0,0,1,0,0,0],["2026-05-05",745,98248,0,0,0,1,0,0,0],["2026-05-05",1160,98000,1,53,10,1,0,3,0],["2026-05-05",298,97535,2,2,0,1,0,2,0],["2026-05-05",745,97068,0,0,0,1,0,0,0],["2026-05-05",745,97068,0,0,0,1,0,0,0],["2026-05-05",152,96976,0,0,0,1,0,0,0],["2026-05-05",152,96976,0,0,0,1,0,0,0],["2026-05-05",224,96976,0,0,0,1,0,0,0],["2026-05-05",745,96976,0,0,0,1,0,0,0],["2026-05-05",745,96960,0,0,0,1,0,0,0],["2026-05-05",745,96896,0,0,0,1,0,0,0],["2026-05-05",745,96008,0,0,0,1,0,0,0],["2026-05-05",745,96000,0,0,0,1,0,0,0],["2026-05-05",745,95872,0,0,0,1,0,0,0],["2026-05-05",745,95872,0,0,0,1,0,0,0],["2026-05-05",745,95872,0,0,0,1,0,0,0],["2026-05-05",745,95872,0,0,0,1,0,0,0],["2026-05-05",745,95872,0,0,0,1,0,0,0],["2026-05-05",745,95872,0,0,0,1,0,0,0],["2026-05-05",745,95872,0,0,0,1,0,0,0],["2026-05-05",745,95872,0,0,0,1,0,0,0],["2026-05-05",745,95792,0,0,0,1,0,0,0],["2026-05-05",745,95728,0,0,0,1,0,0,0],["2026-05-05",745,95212,0,0,0,1,0,0,0],["2026-05-05",745,94974,0,0,0,1,0,0,0],["2026-05-05",224,94772,0,0,0,1,0,0,0],["2026-05-05",745,94144,0,0,0,1,0,0,0],["2026-05-05",745,94122,0,0,0,1,0,0,0],["2026-05-05",745,93892,0,0,0,1,0,0,0],["2026-05-05",745,93196,0,0,0,1,0,0,0],["2026-05-05",745,93124,0,0,0,1,0,0,0],["2026-05-05",1156,92841,8,65,3,1,1,5,0],["2026-05-05",745,92824,0,0,0,1,0,0,0],["2026-05-05",224,92568,0,0,0,1,0,0,0],["2026-05-05",745,92420,0,0,0,1,0,0,0],["2026-05-05",745,92420,0,0,0,1,0,0,0],["2026-05-05",745,92420,0,0,0,1,0,0,0],["2026-05-05",745,92420,0,0,0,1,0,0,0],["2026-05-05",745,91404,0,0,0,1,0,0,0],["2026-05-05",745,91136,0,0,0,1,0,0,0],["2026-05-05",745,90836,0,0,0,1,0,0,0],["2026-05-05",745,90512,0,0,0,1,0,0,0],["2026-05-05",745,90348,0,0,0,1,0,0,0],["2026-05-05",745,89960,0,0,0,1,0,0,0],["2026-05-05",745,89884,0,0,0,1,0,0,0],["2026-05-05",745,89880,0,0,0,1,0,0,0],["2026-05-05",745,89880,0,0,0,1,0,0,0],["2026-05-05",745,89880,0,0,0,1,0,0,0],["2026-05-05",745,89880,0,0,0,1,0,0,0],["2026-05-05",745,89880,0,0,0,1,0,0,0],["2026-05-05",745,89880,0,0,0,1,0,0,0],["2026-05-05",745,89640,0,0,0,1,0,0,0],["2026-05-05",745,89632,0,0,0,1,0,0,0],["2026-05-05",745,89464,0,0,0,1,0,0,0],["2026-05-05",745,88881,0,0,0,1,0,0,0],["2026-05-05",745,88536,0,0,0,1,0,0,0],["2026-05-05",745,88536,0,0,0,1,0,0,0],["2026-05-05",745,88536,0,0,0,1,0,0,0],["2026-05-05",745,88536,0,0,0,1,0,0,0],["2026-05-05",745,88536,0,0,0,1,0,0,0],["2026-05-05",745,88408,0,0,0,1,0,0,0],["2026-05-05",745,88296,0,0,0,1,0,0,0],["2026-05-05",745,88204,0,0,0,1,0,0,0],["2026-05-05",745,88160,0,0,0,1,0,0,0],["2026-05-05",745,88160,0,0,0,1,0,0,0],["2026-05-05",745,88160,0,0,0,1,0,0,0],["2026-05-05",745,88160,0,0,0,1,0,0,0],["2026-05-05",745,88160,0,0,0,1,0,0,0],["2026-05-05",745,88160,0,0,0,1,0,0,0],["2026-05-05",745,88160,0,0,0,1,0,0,0],["2026-05-05",892,87551,0,0,0,1,0,0,0],["2026-05-05",500,87087,0,0,0,1,0,0,0],["2026-05-05",745,87048,0,0,0,1,0,0,0],["2026-05-05",237,87016,0,0,0,1,0,0,0],["2026-05-05",745,87004,0,0,0,1,0,0,0],["2026-05-05",745,86936,0,0,0,1,0,0,0],["2026-05-05",745,86428,0,0,0,1,0,0,0],["2026-05-05",745,86428,0,0,0,1,0,0,0],["2026-05-05",439,85500,4,27,13,1,0,3,0],["2026-05-05",745,85488,0,0,0,1,0,0,0],["2026-05-05",745,85340,0,0,0,1,0,0,0],["2026-05-05",745,85158,0,0,0,1,0,0,0],["2026-05-05",745,85088,0,0,0,1,0,0,0],["2026-05-05",745,85084,0,0,0,1,0,0,0],["2026-05-05",745,85084,0,0,0,1,0,0,0],["2026-05-05",745,85084,0,0,0,1,0,0,0],["2026-05-05",745,85084,0,0,0,1,0,0,0],["2026-05-05",745,85084,0,0,0,1,0,0,0],["2026-05-05",745,85084,0,0,0,1,0,0,0],["2026-05-05",745,85084,0,0,0,1,0,0,0],["2026-05-05",745,85084,0,0,0,1,0,0,0],["2026-05-05",745,85084,0,0,0,1,0,0,0],["2026-05-05",745,85084,0,0,0,1,0,0,0],["2026-05-05",745,85084,0,0,0,1,0,0,0],["2026-05-05",745,85028,0,0,0,1,0,0,0],["2026-05-05",745,85001,0,0,0,1,0,0,0],["2026-05-05",980,85000,0,0,0,1,0,0,0],["2026-05-05",745,84952,0,0,0,1,0,0,0],["2026-05-05",745,84708,0,0,0,1,0,0,0],["2026-05-05",745,84460,0,0,0,1,0,0,0],["2026-05-05",745,84136,0,0,0,1,0,0,0],["2026-05-05",745,83888,0,0,0,1,0,0,0],["2026-05-05",745,83888,0,0,0,1,0,0,0],["2026-05-05",745,83888,0,0,0,1,0,0,0],["2026-05-05",745,83888,0,0,0,1,0,0,0],["2026-05-05",745,83888,0,0,0,1,0,0,0],["2026-05-05",745,83888,0,0,0,1,0,0,0],["2026-05-05",745,83888,0,0,0,1,0,0,0],["2026-05-05",745,83888,0,0,0,1,0,0,0],["2026-05-05",745,83888,0,0,0,1,0,0,0],["2026-05-05",745,83888,0,0,0,1,0,0,0],["2026-05-05",745,83888,0,0,0,1,0,0,0],["2026-05-05",745,83888,0,0,0,1,0,0,0],["2026-05-05",745,83888,0,0,0,1,0,0,0],["2026-05-05",745,83888,0,0,0,1,0,0,0],["2026-05-05",745,83888,0,0,0,1,0,0,0],["2026-05-05",745,83888,0,0,0,1,0,0,0],["2026-05-05",745,83888,0,0,0,1,0,0,0],["2026-05-05",745,83888,0,0,0,1,0,0,0],["2026-05-05",745,83888,0,0,0,1,0,0,0],["2026-05-05",745,83888,0,0,0,1,0,0,0],["2026-05-05",224,83752,0,0,0,1,0,0,0],["2026-05-05",745,83032,0,0,0,1,0,0,0],["2026-05-05",745,82976,0,0,0,1,0,0,0],["2026-05-05",745,82400,0,0,0,1,0,0,0],["2026-05-05",745,82232,0,0,0,1,0,0,0],["2026-05-05",745,82228,0,0,0,1,0,0,0],["2026-05-05",745,82168,0,0,0,1,0,0,0],["2026-05-05",745,82056,0,0,0,1,0,0,0],["2026-05-05",745,81536,0,0,0,1,0,0,0],["2026-05-05",538,81433,2,13,0,1,0,2,0],["2026-05-05",745,81416,0,0,0,1,0,0,0],["2026-05-05",745,81364,0,0,0,1,0,0,0],["2026-05-05",745,81308,0,0,0,1,0,0,0],["2026-05-05",745,81308,0,0,0,1,0,0,0],["2026-05-05",745,81016,0,0,0,1,0,0,0],["2026-05-05",745,80868,0,0,0,1,0,0,0],["2026-05-05",745,80780,0,0,0,1,0,0,0],["2026-05-05",745,80720,0,0,0,1,0,0,0],["2026-05-05",152,80446,0,0,0,1,0,0,0],["2026-05-05",745,80436,0,0,0,1,0,0,0],["2026-05-05",745,80436,0,0,0,1,0,0,0],["2026-05-05",745,80436,0,0,0,1,0,0,0],["2026-05-05",745,80376,0,0,0,1,0,0,0],["2026-05-05",745,80340,0,0,0,1,0,0,0],["2026-05-05",745,80184,0,0,0,1,0,0,0],["2026-05-05",745,80180,0,0,0,1,0,0,0],["2026-05-05",745,80128,0,0,0,1,0,0,0],["2026-05-05",980,80000,0,0,0,1,0,0,0],["2026-05-05",745,79915,0,0,0,1,0,0,0],["2026-05-05",745,79584,0,0,0,1,0,0,0],["2026-05-05",745,79500,0,0,0,1,0,0,0],["2026-05-05",1163,79452,5,7,5,1,4,3,0],["2026-05-05",745,79344,0,0,0,1,0,0,0],["2026-05-05",745,79056,0,0,0,1,0,0,0],["2026-05-05",745,78680,0,0,0,1,0,0,0],["2026-05-05",745,78640,0,0,0,1,0,0,0],["2026-05-05",745,78244,0,0,0,1,0,0,0],["2026-05-05",745,78224,0,0,0,1,0,0,0],["2026-05-05",745,78096,0,0,0,1,0,0,0],["2026-05-05",863,78000,0,0,0,1,0,0,0],["2026-05-05",745,77896,0,0,0,1,0,0,0],["2026-05-05",745,77768,0,0,0,1,0,0,0],["2026-05-05",224,77140,0,0,0,1,0,0,0],["2026-05-05",411,77140,0,0,0,1,0,0,0],["2026-05-05",892,77140,0,0,0,1,0,0,0],["2026-05-05",951,76720,0,0,0,1,0,0,0],["2026-05-05",745,75892,0,0,0,1,0,0,0],["2026-05-05",745,75372,0,0,0,1,0,0,0],["2026-05-05",745,75242,0,0,0,1,0,0,0],["2026-05-05",745,75024,0,0,0,1,0,0,0],["2026-05-05",152,74936,0,0,0,1,0,0,0],["2026-05-05",152,74936,0,0,0,1,0,0,0],["2026-05-05",500,74936,0,0,0,1,0,0,0],["2026-05-05",745,74900,0,0,0,1,0,0,0],["2026-05-05",745,74768,0,0,0,1,0,0,0],["2026-05-05",745,74520,0,0,0,0,0,0,0],["2026-05-05",745,74504,0,0,0,1,0,0,0],["2026-05-05",745,74444,0,0,0,1,0,0,0],["2026-05-05",745,74348,0,0,0,1,0,0,0],["2026-05-05",745,73726,0,0,0,1,0,0,0],["2026-05-05",743,73600,1,95,7,1,9,3,0],["2026-05-05",745,73516,0,0,0,1,0,0,0],["2026-05-05",745,73424,0,0,0,1,0,0,0],["2026-05-05",745,73400,0,0,0,1,0,0,0],["2026-05-05",745,73400,0,0,0,1,0,0,0],["2026-05-05",745,73400,0,0,0,1,0,0,0],["2026-05-05",745,73400,0,0,0,1,0,0,0],["2026-05-05",745,73228,0,0,0,1,0,0,0],["2026-05-05",745,72916,0,0,0,1,0,0,0],["2026-05-05",745,72772,0,0,0,1,0,0,0],["2026-05-05",708,72732,0,0,0,1,0,0,0],["2026-05-05",745,72688,0,0,0,1,0,0,0],["2026-05-05",745,72568,0,0,0,1,0,0,0],["2026-05-05",745,72368,0,0,0,1,0,0,0],["2026-05-05",745,72256,0,0,0,1,0,0,0],["2026-05-05",745,72240,0,0,0,1,0,0,0],["2026-05-05",745,72148,0,0,0,1,0,0,0],["2026-05-05",745,72060,0,0,0,1,0,0,0],["2026-05-05",929,72026,0,0,0,1,0,0,0],["2026-05-05",745,72000,0,0,0,1,0,0,0],["2026-05-05",745,72000,0,0,0,1,0,0,0],["2026-05-05",745,71904,0,0,0,1,0,0,0],["2026-05-05",745,71904,0,0,0,1,0,0,0],["2026-05-05",745,71904,0,0,0,1,0,0,0],["2026-05-05",745,71824,0,0,0,1,0,0,0],["2026-05-05",745,71572,0,0,0,1,0,0,0],["2026-05-05",745,71572,0,0,0,1,0,0,0],["2026-05-05",745,71572,0,0,0,1,0,0,0],["2026-05-05",745,71572,0,0,0,1,0,0,0],["2026-05-05",745,71448,0,0,0,1,0,0,0],["2026-05-05",745,71440,0,0,0,1,0,0,0],["2026-05-05",745,70988,0,0,0,1,0,0,0],["2026-05-05",745,70528,0,0,0,1,0,0,0],["2026-05-05",745,70528,0,0,0,1,0,0,0],["2026-05-05",745,70528,0,0,0,1,0,0,0],["2026-05-05",745,70328,0,0,0,1,0,0,0],["2026-05-05",745,69976,0,0,0,1,0,0,0],["2026-05-05",745,69672,0,0,0,1,0,0,0],["2026-05-05",745,69627,0,0,0,1,0,0,0],["2026-05-05",745,69428,0,0,0,1,0,0,0],["2026-05-05",745,68908,0,0,0,1,0,0,0],["2026-05-05",745,68800,0,0,0,1,0,0,0],["2026-05-05",745,68752,0,0,0,1,0,0,0],["2026-05-05",745,68752,0,0,0,1,0,0,0],["2026-05-05",298,68750,2,2,0,1,0,2,0],["2026-05-05",298,68750,2,2,0,1,0,2,0],["2026-05-05",298,68750,2,2,0,1,0,2,0],["2026-05-05",298,68750,2,2,0,1,0,2,0],["2026-05-05",298,68750,2,2,0,1,0,2,0],["2026-05-05",298,68750,2,2,0,1,0,2,0],["2026-05-05",298,68750,2,2,0,1,0,2,0],["2026-05-05",298,68750,2,2,0,1,0,2,0],["2026-05-05",298,68750,2,2,0,1,0,2,0],["2026-05-05",298,68750,2,2,0,1,0,2,0],["2026-05-05",298,68750,2,2,0,1,0,2,0],["2026-05-05",298,68750,2,2,0,1,0,2,0],["2026-05-05",745,68736,0,0,0,1,0,0,0],["2026-05-05",745,68504,0,0,0,1,0,0,0],["2026-05-05",745,68452,0,0,0,1,0,0,0],["2026-05-05",745,68452,0,0,0,1,0,0,0],["2026-05-05",745,68452,0,0,0,1,0,0,0],["2026-05-05",572,68324,0,0,0,1,0,0,0],["2026-05-05",745,68040,0,0,0,1,0,0,0],["2026-05-05",745,67664,0,0,0,1,0,0,0],["2026-05-05",745,67580,0,0,0,1,0,0,0],["2026-05-05",745,67410,0,0,0,1,0,0,0],["2026-05-05",745,67280,0,0,0,1,0,0,0],["2026-05-05",745,67024,0,0,0,1,0,0,0],["2026-05-05",432,66938,0,0,0,1,0,0,0],["2026-05-05",745,66924,0,0,0,1,0,0,0],["2026-05-05",745,66848,0,0,0,1,0,0,0],["2026-05-05",745,66536,0,0,0,1,0,0,0],["2026-05-05",745,66380,0,0,0,1,0,0,0],["2026-05-05",745,66300,0,0,0,1,0,0,0],["2026-05-05",224,66120,0,0,0,1,0,0,0],["2026-05-05",572,66120,0,0,0,1,0,0,0],["2026-05-05",745,65737,0,0,0,1,0,0,0],["2026-05-05",152,65018,0,0,0,1,0,0,0],["2026-05-05",745,64688,0,0,0,1,0,0,0],["2026-05-05",745,64568,0,0,0,1,0,0,0],["2026-05-05",745,64524,0,0,0,1,0,0,0],["2026-05-05",745,64208,0,0,0,1,0,0,0],["2026-05-05",745,63240,0,0,0,1,0,0,0],["2026-05-05",745,62916,0,0,0,1,0,0,0],["2026-05-05",745,62916,0,0,0,1,0,0,0],["2026-05-05",745,62916,0,0,0,1,0,0,0],["2026-05-05",745,62868,0,0,0,1,0,0,0],["2026-05-05",745,62748,0,0,0,1,0,0,0],["2026-05-05",745,62656,0,0,0,1,0,0,0],["2026-05-05",951,62508,0,0,0,1,0,0,0],["2026-05-05",745,62312,0,0,0,1,0,0,0],["2026-05-05",224,61712,0,0,0,1,0,0,0],["2026-05-05",432,61712,0,0,0,1,0,0,0],["2026-05-05",500,61712,0,0,0,1,0,0,0],["2026-05-05",745,61280,0,0,0,1,0,0,0],["2026-05-05",745,60774,0,0,0,1,0,0,0],["2026-05-05",745,60748,0,0,0,1,0,0,0],["2026-05-05",745,60624,0,0,0,1,0,0,0],["2026-05-05",745,60364,0,0,0,1,0,0,0],["2026-05-05",745,60220,0,0,0,1,0,0,0],["2026-05-05",929,60200,0,0,0,1,0,0,0],["2026-05-05",745,60080,0,0,0,1,0,0,0],["2026-05-05",745,59996,0,0,0,1,0,0,0],["2026-05-05",745,59920,0,0,0,1,0,0,0],["2026-05-05",745,59920,0,0,0,1,0,0,0],["2026-05-05",745,59920,0,0,0,1,0,0,0],["2026-05-05",745,59920,0,0,0,1,0,0,0],["2026-05-05",745,59920,0,0,0,1,0,0,0],["2026-05-05",745,59920,0,0,0,1,0,0,0],["2026-05-05",745,59920,0,0,0,1,0,0,0],["2026-05-05",745,59920,0,0,0,1,0,0,0],["2026-05-05",745,59920,0,0,0,1,0,0,0],["2026-05-05",745,59920,0,0,0,1,0,0,0],["2026-05-05",745,59920,0,0,0,1,0,0,0],["2026-05-05",432,59508,0,0,0,1,0,0,0],["2026-05-05",929,59220,0,0,0,1,0,0,0],["2026-05-05",745,59024,0,0,0,1,0,0,0],["2026-05-05",745,59024,0,0,0,1,0,0,0],["2026-05-05",745,59024,0,0,0,1,0,0,0],["2026-05-05",745,59024,0,0,0,1,0,0,0],["2026-05-05",745,59024,0,0,0,1,0,0,0],["2026-05-05",745,59024,0,0,0,1,0,0,0],["2026-05-05",745,59024,0,0,0,1,0,0,0],["2026-05-05",745,59024,0,0,0,1,0,0,0],["2026-05-05",745,59024,0,0,0,1,0,0,0],["2026-05-05",745,59024,0,0,0,1,0,0,0],["2026-05-05",745,59024,0,0,0,1,0,0,0],["2026-05-05",745,59024,0,0,0,1,0,0,0],["2026-05-05",745,59024,0,0,0,1,0,0,0],["2026-05-05",745,59024,0,0,0,1,0,0,0],["2026-05-05",745,59024,0,0,0,1,0,0,0],["2026-05-05",745,58336,0,0,0,1,0,0,0],["2026-05-05",745,58068,0,0,0,1,0,0,0],["2026-05-05",745,58028,0,0,0,1,0,0,0],["2026-05-05",745,57555,0,0,0,1,0,0,0],["2026-05-05",745,57392,0,0,0,1,0,0,0],["2026-05-05",745,57172,0,0,0,1,0,0,0],["2026-05-05",745,56768,0,0,0,1,0,0,0],["2026-05-05",745,56678,0,0,0,1,0,0,0],["2026-05-05",745,56652,0,0,0,1,0,0,0],["2026-05-05",745,56468,0,0,0,1,0,0,0],["2026-05-05",745,56468,0,0,0,1,0,0,0],["2026-05-05",745,56468,0,0,0,1,0,0,0],["2026-05-05",745,56468,0,0,0,1,0,0,0],["2026-05-05",745,55732,0,0,0,1,0,0,0],["2026-05-05",745,55696,0,0,0,1,0,0,0],["2026-05-05",745,55572,0,0,0,1,0,0,0],["2026-05-05",745,55572,0,0,0,1,0,0,0],["2026-05-05",745,55572,0,0,0,1,0,0,0],["2026-05-05",745,55572,0,0,0,1,0,0,0],["2026-05-05",745,55572,0,0,0,1,0,0,0],["2026-05-05",745,55572,0,0,0,1,0,0,0],["2026-05-05",745,55572,0,0,0,1,0,0,0],["2026-05-05",745,55572,0,0,0,1,0,0,0],["2026-05-05",745,55572,0,0,0,1,0,0,0],["2026-05-05",745,55572,0,0,0,1,0,0,0],["2026-05-05",745,55572,0,0,0,1,0,0,0],["2026-05-05",951,55104,0,0,0,1,0,0,0],["2026-05-05",152,55100,0,0,0,1,0,0,0],["2026-05-05",576,55100,0,0,0,1,0,0,0],["2026-05-05",745,54880,0,0,0,1,0,0,0],["2026-05-05",298,54688,2,2,0,1,0,2,0],["2026-05-05",35,54000,0,6,4,0,0,0,0],["2026-05-05",35,54000,0,6,4,0,0,0,0],["2026-05-05",745,53784,0,0,0,1,0,0,0],["2026-05-05",745,53484,0,0,0,1,0,0,0],["2026-05-05",745,53472,0,0,0,1,0,0,0],["2026-05-05",745,53472,0,0,0,1,0,0,0],["2026-05-05",745,52896,0,0,0,1,0,0,0],["2026-05-05",745,52896,0,0,0,1,0,0,0],["2026-05-05",745,52896,0,0,0,1,0,0,0],["2026-05-05",745,52896,0,0,0,1,0,0,0],["2026-05-05",745,52730,0,0,0,1,0,0,0],["2026-05-05",745,52096,0,0,0,1,0,0,0],["2026-05-05",152,51852,0,0,0,1,0,0,0],["2026-05-05",745,51660,0,0,0,1,0,0,0],["2026-05-05",256,51000,1,25,1,1,0,3,0],["2026-05-05",745,50868,0,0,0,1,0,0,0],["2026-05-05",224,50692,0,0,0,1,0,0,0],["2026-05-05",745,50416,0,0,0,1,0,0,0],["2026-05-05",745,-54908,0,0,0,0,0,0,0],["2026-05-05",432,-160913,0,0,0,1,0,0,0],["2026-05-05",527,-317441,0,0,0,1,0,0,0],["2026-05-05",576,-368245,0,0,0,1,0,0,0],["2026-05-01",1143,12521375,3,30,5,1,0,4,0],["2026-05-01",84,10117953,5,7,5,1,0,3,0],["2026-05-01",81,6694180,1,25,1,1,0,3,0],["2026-05-01",202,6017955,1,1,1,1,0,1,0],["2026-05-01",1143,5263494,3,30,5,1,0,4,0],["2026-05-01",530,3866700,1,11,2,1,0,3,0],["2026-05-01",821,3156780,2,11,2,1,0,2,0],["2026-05-01",745,2663250,1,96,3,1,8,5,0],["2026-05-01",637,1887900,1,1,1,1,0,1,0],["2026-05-01",377,1624800,7,0,0,1,0,3,0],["2026-05-01",433,1565100,7,8,3,1,1,3,0],["2026-05-01",433,1389600,7,8,3,1,1,3,0],["2026-05-01",1150,1263473,2,11,2,1,0,2,0],["2026-05-01",88,1141152,7,0,0,1,0,3,0],["2026-05-01",1147,1058000,1,11,2,1,0,3,0],["2026-05-01",745,1023320,0,98,3,1,1,0,0],["2026-05-01",1141,1000000,1,11,2,1,0,3,0],["2026-05-01",1152,999900,1,20,7,1,0,3,0],["2026-05-01",1148,999500,4,8,3,1,1,3,0],["2026-05-01",589,876875,4,10,6,1,1,3,0],["2026-05-01",1146,736000,1,11,2,1,0,3,0],["2026-05-01",213,635327,0,0,0,1,0,0,0],["2026-05-01",745,612500,5,7,5,1,0,3,0],["2026-05-01",637,559200,1,10,6,1,1,3,0],["2026-05-01",103,538996,0,0,0,1,0,0,0],["2026-05-01",1153,530000,1,20,7,1,0,3,0],["2026-05-01",1142,494091,1,5,3,1,8,3,0],["2026-05-01",1026,478400,1,11,2,1,0,3,0],["2026-05-01",213,468147,0,0,0,1,0,0,0],["2026-05-01",243,465456,2,2,0,1,0,2,0],["2026-05-01",429,460000,1,11,2,1,0,3,0],["2026-05-01",540,460000,1,11,2,1,0,3,0],["2026-05-01",872,454841,2,18,0,1,0,2,0],["2026-05-01",946,430634,2,2,0,1,0,2,0],["2026-05-01",493,425615,1,35,17,1,0,3,0],["2026-05-01",877,386608,1,84,23,1,0,3,0],["2026-05-01",420,373337,0,0,0,1,0,0,0],["2026-05-01",1026,357346,2,11,2,1,0,2,0],["2026-05-01",589,345000,4,10,6,1,1,3,0],["2026-05-01",722,301000,1,5,3,1,1,3,0],["2026-05-01",589,287500,4,10,6,1,1,3,0],["2026-05-01",589,287500,4,10,6,1,1,3,0],["2026-05-01",1145,276000,1,11,2,1,0,3,0],["2026-05-01",589,269800,4,10,6,1,1,3,0],["2026-05-01",589,269800,4,10,6,1,1,3,0],["2026-05-01",589,269800,4,10,6,1,1,3,0],["2026-05-01",428,256473,0,0,0,1,0,0,0],["2026-05-01",420,252360,0,0,0,1,0,0,0],["2026-05-01",442,235112,1,84,23,1,0,3,0],["2026-05-01",109,233499,0,0,0,1,0,0,0],["2026-05-01",589,230000,4,10,6,1,1,3,0],["2026-05-01",493,225000,5,7,5,1,0,3,0],["2026-05-01",613,219500,0,39,12,1,0,0,0],["2026-05-01",589,215840,4,10,6,1,1,3,0],["2026-05-01",589,215840,4,10,6,1,1,3,0],["2026-05-01",109,209025,0,0,0,1,0,0,0],["2026-05-01",1151,202725,1,62,27,1,0,1,0],["2026-05-01",109,196560,0,0,0,1,0,0,0],["2026-05-01",85,192366,0,0,0,1,0,0,0],["2026-05-01",180,191250,1,38,7,1,0,3,0],["2026-05-01",1154,191250,1,38,7,1,0,3,0],["2026-05-01",1144,190000,0,0,0,1,0,0,0],["2026-05-01",216,180871,0,0,0,1,0,0,0],["2026-05-01",152,178906,0,0,0,1,0,0,0],["2026-05-01",100,174216,0,0,0,1,0,0,0],["2026-05-01",85,168320,0,0,0,1,0,0,0],["2026-05-01",109,156780,0,0,0,1,0,0,0],["2026-05-01",997,150160,0,0,0,1,0,0,0],["2026-05-01",731,150012,0,0,0,1,0,0,0],["2026-05-01",215,150000,1,5,3,1,1,3,0],["2026-05-01",420,147623,0,0,0,1,0,0,0],["2026-05-01",213,147525,0,0,0,1,0,0,0],["2026-05-01",944,147232,1,25,1,1,0,3,0],["2026-05-01",213,140149,0,0,0,1,0,0,0],["2026-05-01",213,136713,0,0,0,1,0,0,0],["2026-05-01",213,134325,0,0,0,1,0,0,0],["2026-05-01",231,133728,0,0,0,1,0,0,0],["2026-05-01",731,132960,0,0,0,1,0,0,0],["2026-05-01",580,132534,0,0,0,1,0,0,0],["2026-05-01",0,131012,0,0,0,1,0,0,0],["2026-05-01",461,129180,0,0,0,1,0,0,0],["2026-05-01",103,127951,0,0,0,1,0,0,0],["2026-05-01",428,121798,0,0,0,1,0,0,0],["2026-05-01",213,119400,0,0,0,1,0,0,0],["2026-05-01",731,116676,0,0,0,1,0,0,0],["2026-05-01",997,115905,0,0,0,1,0,0,0],["2026-05-01",997,115905,0,0,0,1,0,0,0],["2026-05-01",997,115905,0,0,0,1,0,0,0],["2026-05-01",997,115905,0,0,0,1,0,0,0],["2026-05-01",997,115905,0,0,0,1,0,0,0],["2026-05-01",85,109800,0,0,0,1,0,0,0],["2026-05-01",85,109800,0,0,0,1,0,0,0],["2026-05-01",85,109800,0,0,0,1,0,0,0],["2026-05-01",85,109800,0,0,0,1,0,0,0],["2026-05-01",85,109800,0,0,0,1,0,0,0],["2026-05-01",85,109800,0,0,0,1,0,0,0],["2026-05-01",85,109800,0,0,0,1,0,0,0],["2026-05-01",85,109800,0,0,0,1,0,0,0],["2026-05-01",85,109800,0,0,0,1,0,0,0],["2026-05-01",19,108654,0,0,0,1,0,0,0],["2026-05-01",580,108654,0,0,0,1,0,0,0],["2026-05-01",731,108654,0,0,0,1,0,0,0],["2026-05-01",216,105805,0,0,0,1,0,0,0],["2026-05-01",216,105805,0,0,0,1,0,0,0],["2026-05-01",412,104340,0,0,0,1,0,0,0],["2026-05-01",412,102684,0,0,0,1,0,0,0],["2026-05-01",100,101908,0,0,0,1,0,0,0],["2026-05-01",85,100992,0,0,0,1,0,0,0],["2026-05-01",580,100296,0,0,0,1,0,0,0],["2026-05-01",624,100296,0,0,0,1,0,0,0],["2026-05-01",624,100296,0,0,0,1,0,0,0],["2026-05-01",970,100000,1,20,7,1,0,3,0],["2026-05-01",412,99699,0,0,0,1,0,0,0],["2026-05-01",958,96264,0,0,0,1,0,0,0],["2026-05-01",109,94239,0,0,0,1,0,0,0],["2026-05-01",85,93632,0,0,0,1,0,0,0],["2026-05-01",997,92724,0,0,0,1,0,0,0],["2026-05-01",109,91938,0,0,0,1,0,0,0],["2026-05-01",500,91440,0,0,0,1,0,0,0],["2026-05-01",0,90882,0,0,0,1,0,0,0],["2026-05-01",100,90744,0,0,0,1,0,0,0],["2026-05-01",152,90411,0,0,0,1,0,0,0],["2026-05-01",958,89388,0,0,0,1,0,0,0],["2026-05-01",213,87644,0,0,0,1,0,0,0],["2026-05-01",213,87162,0,0,0,1,0,0,0],["2026-05-01",728,85392,0,0,0,1,0,0,0],["2026-05-01",107,84000,1,35,17,1,0,3,0],["2026-05-01",92,83580,1,25,1,1,0,3,0],["2026-05-01",109,83580,0,0,0,1,0,0,0],["2026-05-01",891,83523,0,0,0,1,0,0,0],["2026-05-01",0,82620,0,0,0,1,0,0,0],["2026-05-01",213,82615,0,0,0,1,0,0,0],["2026-05-01",213,82614,0,0,0,1,0,0,0],["2026-05-01",420,82614,0,0,0,1,0,0,0],["2026-05-01",85,80928,0,0,0,1,0,0,0],["2026-05-01",109,80778,0,0,0,1,0,0,0],["2026-05-01",461,80692,0,0,0,1,0,0,0],["2026-05-01",109,80229,0,0,0,1,0,0,0],["2026-05-01",958,80220,0,0,0,1,0,0,0],["2026-05-01",400,79998,0,0,0,1,0,0,0],["2026-05-01",85,79704,0,0,0,1,0,0,0],["2026-05-01",103,79168,0,0,0,1,0,0,0],["2026-05-01",580,78804,0,0,0,1,0,0,0],["2026-05-01",461,77508,0,0,0,1,0,0,0],["2026-05-01",461,77508,0,0,0,1,0,0,0],["2026-05-01",152,77140,0,0,0,1,0,0,0],["2026-05-01",213,77013,0,0,0,1,0,0,0],["2026-05-01",362,76734,0,0,0,1,0,0,0],["2026-05-01",100,76506,0,0,0,1,0,0,0],["2026-05-01",109,76416,0,0,0,1,0,0,0],["2026-05-01",213,76416,0,0,0,1,0,0,0],["2026-05-01",109,75819,0,0,0,1,0,0,0],["2026-05-01",420,75730,0,0,0,1,0,0,0],["2026-05-01",103,75346,0,0,0,1,0,0,0],["2026-05-01",580,75317,0,0,0,1,0,0,0],["2026-05-01",92,75270,1,25,1,1,0,3,0],["2026-05-01",85,75240,0,0,0,1,0,0,0],["2026-05-01",100,75222,0,0,0,1,0,0,0],["2026-05-01",100,75222,0,0,0,1,0,0,0],["2026-05-01",231,75222,0,0,0,1,0,0,0],["2026-05-01",231,75222,0,0,0,1,0,0,0],["2026-05-01",231,75222,0,0,0,1,0,0,0],["2026-05-01",231,75222,0,0,0,1,0,0,0],["2026-05-01",231,75222,0,0,0,1,0,0,0],["2026-05-01",231,75222,0,0,0,1,0,0,0],["2026-05-01",412,75222,0,0,0,1,0,0,0],["2026-05-01",412,75222,0,0,0,1,0,0,0],["2026-05-01",540,75222,0,0,0,1,0,0,0],["2026-05-01",540,75222,0,0,0,1,0,0,0],["2026-05-01",540,75222,0,0,0,1,0,0,0],["2026-05-01",540,75222,0,0,0,1,0,0,0],["2026-05-01",580,75222,0,0,0,1,0,0,0],["2026-05-01",745,75000,1,97,3,1,8,3,0],["2026-05-01",213,74746,0,0,0,1,0,0,0],["2026-05-01",777,74697,0,0,0,1,0,0,0],["2026-05-01",85,74688,0,0,0,1,0,0,0],["2026-05-01",0,74358,0,0,0,1,0,0,0],["2026-05-01",0,74358,0,0,0,1,0,0,0],["2026-05-01",0,74358,0,0,0,1,0,0,0],["2026-05-01",951,73238,0,0,0,1,0,0,0],["2026-05-01",951,73238,0,0,0,1,0,0,0],["2026-05-01",951,73238,0,0,0,1,0,0,0],["2026-05-01",951,73238,0,0,0,1,0,0,0],["2026-05-01",951,73238,0,0,0,1,0,0,0],["2026-05-01",951,73238,0,0,0,1,0,0,0],["2026-05-01",951,73238,0,0,0,1,0,0,0],["2026-05-01",951,73238,0,0,0,1,0,0,0],["2026-05-01",951,73238,0,0,0,1,0,0,0],["2026-05-01",951,73238,0,0,0,1,0,0,0],["2026-05-01",951,73238,0,0,0,1,0,0,0],["2026-05-01",951,73238,0,0,0,1,0,0,0],["2026-05-01",951,73238,0,0,0,1,0,0,0],["2026-05-01",951,73238,0,0,0,1,0,0,0],["2026-05-01",213,72780,0,0,0,1,0,0,0],["2026-05-01",986,72672,1,25,1,1,0,3,0],["2026-05-01",152,72547,0,0,0,1,0,0,0],["2026-05-01",180,72000,2,20,7,1,0,2,0],["2026-05-01",109,71640,0,0,0,1,0,0,0],["2026-05-01",213,70813,0,0,0,1,0,0,0],["2026-05-01",461,70660,0,0,0,1,0,0,0],["2026-05-01",461,70660,0,0,0,1,0,0,0],["2026-05-01",461,70660,0,0,0,1,0,0,0],["2026-05-01",461,70660,0,0,0,1,0,0,0],["2026-05-01",461,70660,0,0,0,1,0,0,0],["2026-05-01",461,70660,0,0,0,1,0,0,0],["2026-05-01",461,70660,0,0,0,1,0,0,0],["2026-05-01",461,70660,0,0,0,1,0,0,0],["2026-05-01",461,70660,0,0,0,1,0,0,0],["2026-05-01",461,70660,0,0,0,1,0,0,0],["2026-05-01",461,70660,0,0,0,1,0,0,0],["2026-05-01",461,70660,0,0,0,1,0,0,0],["2026-05-01",461,70660,0,0,0,1,0,0,0],["2026-05-01",461,70660,0,0,0,1,0,0,0],["2026-05-01",461,70660,0,0,0,1,0,0,0],["2026-05-01",892,70329,0,0,0,1,0,0,0],["2026-05-01",500,70215,0,0,0,1,0,0,0],["2026-05-01",213,69829,0,0,0,1,0,0,0],["2026-05-01",103,69811,0,0,0,1,0,0,0],["2026-05-01",103,69108,0,0,0,1,0,0,0],["2026-05-01",103,69108,0,0,0,1,0,0,0],["2026-05-01",213,68846,0,0,0,1,0,0,0],["2026-05-01",213,68846,0,0,0,1,0,0,0],["2026-05-01",213,68846,0,0,0,1,0,0,0],["2026-05-01",213,68846,0,0,0,1,0,0,0],["2026-05-01",109,68433,0,0,0,1,0,0,0],["2026-05-01",580,68058,0,0,0,1,0,0,0],["2026-05-01",109,67812,0,0,0,1,0,0,0],["2026-05-01",152,67809,0,0,0,1,0,0,0],["2026-05-01",152,67809,0,0,0,1,0,0,0],["2026-05-01",85,67328,0,0,0,1,0,0,0],["2026-05-01",231,66864,0,0,0,1,0,0,0],["2026-05-01",231,66864,0,0,0,1,0,0,0],["2026-05-01",241,66864,0,0,0,1,0,0,0],["2026-05-01",540,66864,0,0,0,1,0,0,0],["2026-05-01",500,66708,0,0,0,1,0,0,0],["2026-05-01",103,66692,0,0,0,1,0,0,0],["2026-05-01",461,66560,0,0,0,1,0,0,0],["2026-05-01",85,65880,0,0,0,1,0,0,0],["2026-05-01",997,65695,0,0,0,1,0,0,0],["2026-05-01",997,65695,0,0,0,1,0,0,0],["2026-05-01",997,65695,0,0,0,1,0,0,0],["2026-05-01",997,65695,0,0,0,1,0,0,0],["2026-05-01",997,65695,0,0,0,1,0,0,0],["2026-05-01",997,65695,0,0,0,1,0,0,0],["2026-05-01",420,64714,0,0,0,1,0,0,0],["2026-05-01",152,64575,0,0,0,1,0,0,0],["2026-05-01",85,64372,0,0,0,1,0,0,0],["2026-05-01",1013,64348,2,37,18,1,0,2,0],["2026-05-01",103,63573,0,0,0,1,0,0,0],["2026-05-01",798,63268,0,0,0,1,0,0,0],["2026-05-01",798,63268,0,0,0,1,0,0,0],["2026-05-01",798,63268,0,0,0,1,0,0,0],["2026-05-01",109,62685,0,0,0,1,0,0,0],["2026-05-01",213,62088,0,0,0,1,0,0,0],["2026-05-01",500,62040,0,0,0,1,0,0,0],["2026-05-01",213,61960,0,0,0,1,0,0,0],["2026-05-01",213,61960,0,0,0,1,0,0,0],["2026-05-01",420,61960,0,0,0,1,0,0,0],["2026-05-01",109,61389,0,0,0,1,0,0,0],["2026-05-01",721,60970,0,0,0,1,0,0,0],["2026-05-01",109,60912,0,0,0,1,0,0,0],["2026-05-01",241,60894,0,0,0,1,0,0,0],["2026-05-01",152,60270,0,0,0,1,0,0,0],["2026-05-01",213,59103,0,0,0,1,0,0,0],["2026-05-01",85,59080,0,0,0,1,0,0,0],["2026-05-01",85,58520,0,0,0,1,0,0,0],["2026-05-01",85,58520,0,0,0,1,0,0,0],["2026-05-01",85,58520,0,0,0,1,0,0,0],["2026-05-01",85,58520,0,0,0,1,0,0,0],["2026-05-01",85,58520,0,0,0,1,0,0,0],["2026-05-01",85,58520,0,0,0,1,0,0,0],["2026-05-01",85,58520,0,0,0,1,0,0,0],["2026-05-01",85,58520,0,0,0,1,0,0,0],["2026-05-01",461,58520,0,0,0,1,0,0,0],["2026-05-01",461,58520,0,0,0,1,0,0,0],["2026-05-01",461,58520,0,0,0,1,0,0,0],["2026-05-01",461,58520,0,0,0,1,0,0,0],["2026-05-01",103,57335,0,0,0,1,0,0,0],["2026-05-01",412,57312,0,0,0,1,0,0,0],["2026-05-01",420,57043,0,0,0,1,0,0,0],["2026-05-01",461,56528,0,0,0,1,0,0,0],["2026-05-01",490,56310,0,0,0,1,0,0,0],["2026-05-01",721,56268,0,0,0,1,0,0,0],["2026-05-01",721,56268,0,0,0,1,0,0,0],["2026-05-01",891,55971,0,0,0,1,0,0,0],["2026-05-01",213,55521,0,0,0,1,0,0,0],["2026-05-01",213,55076,0,0,0,1,0,0,0],["2026-05-01",213,55076,0,0,0,1,0,0,0],["2026-05-01",213,55076,0,0,0,1,0,0,0],["2026-05-01",213,55076,0,0,0,1,0,0,0],["2026-05-01",213,55076,0,0,0,1,0,0,0],["2026-05-01",420,55076,0,0,0,1,0,0,0],["2026-05-01",420,55076,0,0,0,1,0,0,0],["2026-05-01",1149,55000,2,5,3,1,1,2,0],["2026-05-01",420,54584,0,0,0,1,0,0,0],["2026-05-01",103,54216,0,0,0,1,0,0,0],["2026-05-01",103,54216,0,0,0,1,0,0,0],["2026-05-01",103,54216,0,0,0,1,0,0,0],["2026-05-01",103,54216,0,0,0,1,0,0,0],["2026-05-01",103,54216,0,0,0,1,0,0,0],["2026-05-01",103,54216,0,0,0,1,0,0,0],["2026-05-01",103,54216,0,0,0,1,0,0,0],["2026-05-01",103,54216,0,0,0,1,0,0,0],["2026-05-01",103,54216,0,0,0,1,0,0,0],["2026-05-01",103,54216,0,0,0,1,0,0,0],["2026-05-01",103,54216,0,0,0,1,0,0,0],["2026-05-01",103,54216,0,0,0,1,0,0,0],["2026-05-01",85,54176,0,0,0,1,0,0,0],["2026-05-01",85,54176,0,0,0,1,0,0,0],["2026-05-01",0,53703,0,0,0,1,0,0,0],["2026-05-01",500,53330,0,0,0,1,0,0,0],["2026-05-01",500,53330,0,0,0,1,0,0,0],["2026-05-01",500,53330,0,0,0,1,0,0,0],["2026-05-01",500,53330,0,0,0,1,0,0,0],["2026-05-01",500,53330,0,0,0,1,0,0,0],["2026-05-01",500,53330,0,0,0,1,0,0,0],["2026-05-01",216,52902,0,0,0,1,0,0,0],["2026-05-01",216,52902,0,0,0,1,0,0,0],["2026-05-01",216,52902,0,0,0,1,0,0,0],["2026-05-01",216,52902,0,0,0,1,0,0,0],["2026-05-01",216,52902,0,0,0,1,0,0,0],["2026-05-01",216,52902,0,0,0,1,0,0,0],["2026-05-01",500,52902,0,0,0,1,0,0,0],["2026-05-01",216,52834,0,0,0,1,0,0,0],["2026-05-01",152,52744,0,0,0,1,0,0,0],["2026-05-01",152,52744,0,0,0,1,0,0,0],["2026-05-01",152,52744,0,0,0,1,0,0,0],["2026-05-01",152,52744,0,0,0,1,0,0,0],["2026-05-01",152,52744,0,0,0,1,0,0,0],["2026-05-01",152,52744,0,0,0,1,0,0,0],["2026-05-01",152,52744,0,0,0,1,0,0,0],["2026-05-01",152,52744,0,0,0,1,0,0,0],["2026-05-01",152,52744,0,0,0,1,0,0,0],["2026-05-01",777,52744,0,0,0,1,0,0,0],["2026-05-01",777,52744,0,0,0,1,0,0,0],["2026-05-01",997,52556,0,0,0,1,0,0,0],["2026-05-01",997,52556,0,0,0,1,0,0,0],["2026-05-01",412,52536,0,0,0,1,0,0,0],["2026-05-01",721,52260,0,0,0,1,0,0,0],["2026-05-01",721,52260,0,0,0,1,0,0,0],["2026-05-01",721,52260,0,0,0,1,0,0,0],["2026-05-01",213,51939,0,0,0,1,0,0,0],["2026-05-01",461,51672,0,0,0,1,0,0,0],["2026-05-01",461,51672,0,0,0,1,0,0,0],["2026-05-01",461,51672,0,0,0,1,0,0,0],["2026-05-01",777,51660,0,0,0,1,0,0,0],["2026-05-01",213,51634,0,0,0,1,0,0,0],["2026-05-01",109,51408,0,0,0,1,0,0,0],["2026-05-01",85,51280,0,0,0,1,0,0,0],["2026-05-01",85,51280,0,0,0,1,0,0,0],["2026-05-01",85,51280,0,0,0,1,0,0,0],["2026-05-01",85,51280,0,0,0,1,0,0,0],["2026-05-01",85,51280,0,0,0,1,0,0,0],["2026-05-01",85,51280,0,0,0,1,0,0,0],["2026-05-01",85,51280,0,0,0,1,0,0,0],["2026-05-01",85,51280,0,0,0,1,0,0,0],["2026-05-01",85,51280,0,0,0,1,0,0,0],["2026-05-01",85,51280,0,0,0,1,0,0,0],["2026-05-01",85,51280,0,0,0,1,0,0,0],["2026-05-01",85,51280,0,0,0,1,0,0,0],["2026-05-01",85,51280,0,0,0,1,0,0,0],["2026-05-01",85,51280,0,0,0,1,0,0,0],["2026-05-01",85,51280,0,0,0,1,0,0,0],["2026-05-01",85,51280,0,0,0,1,0,0,0],["2026-05-01",103,51097,0,0,0,1,0,0,0],["2026-05-01",213,50745,0,0,0,1,0,0,0],["2026-05-01",412,50745,0,0,0,1,0,0,0],["2026-05-01",85,50608,0,0,0,1,0,0,0],["2026-05-01",997,50210,0,0,0,1,0,0,0],["2026-05-01",997,50210,0,0,0,1,0,0,0],["2026-05-01",997,50210,0,0,0,1,0,0,0],["2026-05-01",997,50210,0,0,0,1,0,0,0],["2026-05-01",997,50210,0,0,0,1,0,0,0],["2026-05-01",997,50210,0,0,0,1,0,0,0],["2026-05-01",997,50210,0,0,0,1,0,0,0],["2026-05-01",997,50210,0,0,0,1,0,0,0],["2026-05-01",85,50160,0,0,0,1,0,0,0],["2026-05-01",100,50148,0,0,0,1,0,0,0],["2026-05-01",100,50148,0,0,0,1,0,0,0],["2026-05-01",109,-56727,0,0,0,1,0,0,0],["2026-05-01",461,-58520,0,0,0,1,0,0,0],["2026-05-01",461,-70660,0,0,0,1,0,0,0],["2026-05-01",461,-92992,0,0,0,1,0,0,0],["2026-05-01",428,-150118,0,0,0,1,0,0,0],["2026-05-01",745,-1023320,0,98,3,1,1,0,0],["2026-04-30",188,135837700,0,0,0,1,0,0,0],["2026-04-30",347,9229484,6,70,12,1,0,5,0],["2026-04-30",1021,6154996,7,112,22,1,4,3,0],["2026-04-30",927,5833333,1,109,10,1,0,9,0],["2026-04-30",1021,3433600,7,112,22,1,4,3,0],["2026-04-30",301,2847755,0,0,0,1,0,0,0],["2026-04-30",961,1280283,4,59,26,1,0,3,0],["2026-04-30",301,1102008,0,0,0,1,0,0,0],["2026-04-30",719,1055284,2,2,0,1,0,2,0],["2026-04-30",460,1045971,2,2,0,1,0,2,0],["2026-04-30",43,940553,1,11,2,1,0,3,0],["2026-04-30",43,818328,1,11,2,1,0,3,0],["2026-04-30",884,811200,1,20,7,1,0,3,0],["2026-04-30",301,699298,0,0,0,1,0,0,0],["2026-04-30",719,694973,2,2,0,1,0,2,0],["2026-04-30",909,661146,2,2,0,1,0,2,0],["2026-04-30",3,625091,2,2,0,1,0,2,0],["2026-04-30",3,625091,2,2,0,1,0,2,0],["2026-04-30",3,625091,2,2,0,1,0,2,0],["2026-04-30",3,625091,2,2,0,1,0,2,0],["2026-04-30",213,616935,0,0,0,1,0,0,0],["2026-04-30",909,611650,2,2,0,1,0,2,0],["2026-04-30",507,600000,4,5,3,1,1,3,0],["2026-04-30",909,592084,2,2,0,1,0,2,0],["2026-04-30",719,571284,2,2,0,1,0,2,0],["2026-04-30",909,569167,2,2,0,1,0,2,0],["2026-04-30",909,569167,2,2,0,1,0,2,0],["2026-04-30",909,554134,2,2,0,1,0,2,0],["2026-04-30",719,463038,2,2,0,1,0,2,0],["2026-04-30",301,459656,0,0,0,1,0,0,0],["2026-04-30",301,458148,0,0,0,1,0,0,0],["2026-04-30",909,449645,2,2,0,1,0,2,0],["2026-04-30",909,449645,2,2,0,1,0,2,0],["2026-04-30",909,449645,2,2,0,1,0,2,0],["2026-04-30",909,449645,2,2,0,1,0,2,0],["2026-04-30",909,446453,2,2,0,1,0,2,0],["2026-04-30",909,446453,2,2,0,1,0,2,0],["2026-04-30",909,446453,2,2,0,1,0,2,0],["2026-04-30",909,443312,2,2,0,1,0,2,0],["2026-04-30",909,443312,2,2,0,1,0,2,0],["2026-04-30",909,443312,2,2,0,1,0,2,0],["2026-04-30",566,415660,6,21,8,1,1,5,0],["2026-04-30",566,415660,6,21,8,1,1,5,0],["2026-04-30",566,415660,6,21,8,1,1,5,0],["2026-04-30",566,412415,6,21,8,1,1,5,0],["2026-04-30",1137,409400,1,25,1,1,0,3,0],["2026-04-30",109,406421,0,0,0,1,0,0,0],["2026-04-30",566,403460,6,21,8,1,1,5,0],["2026-04-30",1033,400000,5,7,5,1,4,3,0],["2026-04-30",566,386230,6,21,8,1,1,5,0],["2026-04-30",301,378856,0,0,0,1,0,0,0],["2026-04-30",3,375569,2,2,0,1,0,2,0],["2026-04-30",231,372897,0,0,0,1,0,0,0],["2026-04-30",909,367383,2,2,0,1,0,2,0],["2026-04-30",909,367325,2,2,0,1,0,2,0],["2026-04-30",566,363635,1,21,8,1,1,3,0],["2026-04-30",1137,356000,1,25,1,1,0,3,0],["2026-04-30",909,352350,2,2,0,1,0,2,0],["2026-04-30",909,352350,2,2,0,1,0,2,0],["2026-04-30",909,352350,2,2,0,1,0,2,0],["2026-04-30",909,352350,2,2,0,1,0,2,0],["2026-04-30",566,351970,2,21,8,1,1,2,0],["2026-04-30",566,350960,6,21,8,1,1,5,0],["2026-04-30",909,341859,2,2,0,1,0,2,0],["2026-04-30",909,333975,2,2,0,1,0,2,0],["2026-04-30",566,319960,6,21,8,1,1,5,0],["2026-04-30",580,318153,0,0,0,1,0,0,0],["2026-04-30",566,316530,2,21,8,1,1,2,0],["2026-04-30",301,313400,0,0,0,1,0,0,0],["2026-04-30",566,310160,1,21,8,1,1,3,0],["2026-04-30",109,308961,0,0,0,1,0,0,0],["2026-04-30",909,306259,2,2,0,1,0,2,0],["2026-04-30",909,306259,2,2,0,1,0,2,0],["2026-04-30",566,298305,4,21,8,1,1,3,0],["2026-04-30",566,291080,0,21,8,1,1,0,0],["2026-04-30",566,291080,0,21,8,1,1,0,0],["2026-04-30",566,290960,6,21,8,1,1,5,0],["2026-04-30",109,289332,0,0,0,1,0,0,0],["2026-04-30",566,289270,4,21,8,1,1,3,0],["2026-04-30",566,287276,2,21,8,1,1,2,0],["2026-04-30",909,286842,2,2,0,1,0,2,0],["2026-04-30",109,274833,0,0,0,1,0,0,0],["2026-04-30",566,267835,2,21,8,1,1,2,0],["2026-04-30",566,265965,4,21,8,1,1,3,0],["2026-04-30",566,265960,4,21,8,1,1,3,0],["2026-04-30",566,265351,1,21,8,1,1,3,0],["2026-04-30",566,259806,8,21,8,1,1,5,0],["2026-04-30",566,259535,6,21,8,1,1,5,0],["2026-04-30",1135,257560,1,74,31,1,0,3,0],["2026-04-30",109,257148,0,0,0,1,0,0,0],["2026-04-30",566,250960,6,21,8,1,1,5,0],["2026-04-30",566,250960,6,21,8,1,1,5,0],["2026-04-30",580,248751,0,0,0,1,0,0,0],["2026-04-30",566,248230,2,21,8,1,1,2,0],["2026-04-30",1138,247860,0,37,18,1,0,0,0],["2026-04-30",109,240435,0,0,0,1,0,0,0],["2026-04-30",566,236020,0,21,8,1,1,0,0],["2026-04-30",580,235602,0,0,0,1,0,0,0],["2026-04-30",109,235089,0,0,0,1,0,0,0],["2026-04-30",566,232864,0,21,8,1,1,0,0],["2026-04-30",566,232376,0,21,8,1,1,0,0],["2026-04-30",566,232376,0,21,8,1,1,0,0],["2026-04-30",566,232376,0,21,8,1,1,0,0],["2026-04-30",566,232376,0,21,8,1,1,0,0],["2026-04-30",566,232376,0,21,8,1,1,0,0],["2026-04-30",566,232376,0,21,8,1,1,0,0],["2026-04-30",566,232376,0,21,8,1,1,0,0],["2026-04-30",566,232376,0,21,8,1,1,0,0],["2026-04-30",566,232376,0,21,8,1,1,0,0],["2026-04-30",566,232376,0,21,8,1,1,0,0],["2026-04-30",566,232376,0,21,8,1,1,0,0],["2026-04-30",566,232376,0,21,8,1,1,0,0],["2026-04-30",566,232376,0,21,8,1,1,0,0],["2026-04-30",566,232153,0,21,8,1,1,0,0],["2026-04-30",566,231916,0,21,8,1,1,0,0],["2026-04-30",566,231916,0,21,8,1,1,0,0],["2026-04-30",566,231916,0,21,8,1,1,0,0],["2026-04-30",909,230720,2,2,0,1,0,2,0],["2026-04-30",909,230720,2,2,0,1,0,2,0],["2026-04-30",109,226643,0,0,0,1,0,0,0],["2026-04-30",566,224960,2,21,8,1,1,2,0],["2026-04-30",566,224012,1,21,8,1,1,3,0],["2026-04-30",580,223749,0,0,0,1,0,0,0],["2026-04-30",109,223290,0,0,0,1,0,0,0],["2026-04-30",580,222264,0,0,0,1,0,0,0],["2026-04-30",109,221238,0,0,0,1,0,0,0],["2026-04-30",109,217134,0,0,0,1,0,0,0],["2026-04-30",566,215715,0,21,8,1,1,0,0],["2026-04-30",580,214569,0,0,0,1,0,0,0],["2026-04-30",213,214302,0,0,0,1,0,0,0],["2026-04-30",109,212517,0,0,0,1,0,0,0],["2026-04-30",109,210978,0,0,0,1,0,0,0],["2026-04-30",180,210000,1,38,7,1,0,3,0],["2026-04-30",412,209952,0,0,0,1,0,0,0],["2026-04-30",404,209590,0,0,0,1,0,0,0],["2026-04-30",566,207610,4,21,8,1,1,3,0],["2026-04-30",580,202419,0,0,0,1,0,0,0],["2026-04-30",566,200768,6,21,8,1,1,5,0],["2026-04-30",566,200768,6,21,8,1,1,5,0],["2026-04-30",109,200205,0,0,0,1,0,0,0],["2026-04-30",109,199557,0,0,0,1,0,0,0],["2026-04-30",301,197800,0,0,0,1,0,0,0],["2026-04-30",580,197748,0,0,0,1,0,0,0],["2026-04-30",412,194049,0,0,0,1,0,0,0],["2026-04-30",109,193104,0,0,0,1,0,0,0],["2026-04-30",580,192672,0,0,0,1,0,0,0],["2026-04-30",566,192655,2,21,8,1,1,2,0],["2026-04-30",566,192655,2,21,8,1,1,2,0],["2026-04-30",566,192655,2,21,8,1,1,2,0],["2026-04-30",301,192402,0,0,0,1,0,0,0],["2026-04-30",566,191315,0,21,8,1,1,0,0],["2026-04-30",566,188650,1,21,8,1,1,3,0],["2026-04-30",109,188406,0,0,0,1,0,0,0],["2026-04-30",213,188046,0,0,0,1,0,0,0],["2026-04-30",566,186660,6,21,8,1,1,5,0],["2026-04-30",566,184638,2,21,8,1,1,2,0],["2026-04-30",580,183600,0,0,0,1,0,0,0],["2026-04-30",0,183545,0,0,0,1,0,0,0],["2026-04-30",109,182412,0,0,0,1,0,0,0],["2026-04-30",566,181486,0,21,8,1,1,0,0],["2026-04-30",566,180790,2,21,8,1,1,2,0],["2026-04-30",580,180603,0,0,0,1,0,0,0],["2026-04-30",1132,180000,1,38,7,1,0,3,0],["2026-04-30",180,180000,2,20,7,1,0,2,0],["2026-04-30",180,180000,1,38,7,1,0,3,0],["2026-04-30",580,179172,0,0,0,1,0,0,0],["2026-04-30",566,178770,0,21,8,1,1,0,0],["2026-04-30",580,178146,0,0,0,1,0,0,0],["2026-04-30",566,177962,0,21,8,1,1,0,0],["2026-04-30",580,177120,0,0,0,1,0,0,0],["2026-04-30",580,176607,0,0,0,1,0,0,0],["2026-04-30",580,176094,0,0,0,1,0,0,0],["2026-04-30",566,175826,0,21,8,1,1,0,0],["2026-04-30",566,175340,0,21,8,1,1,0,0],["2026-04-30",566,174998,0,21,8,1,1,0,0],["2026-04-30",109,174474,0,0,0,1,0,0,0],["2026-04-30",566,174282,0,21,8,1,1,0,0],["2026-04-30",566,174282,0,21,8,1,1,0,0],["2026-04-30",566,173988,0,21,8,1,1,0,0],["2026-04-30",566,173980,0,21,8,1,1,0,0],["2026-04-30",566,173980,0,21,8,1,1,0,0],["2026-04-30",566,173980,0,21,8,1,1,0,0],["2026-04-30",566,173980,0,21,8,1,1,0,0],["2026-04-30",566,173937,0,21,8,1,1,0,0],["2026-04-30",213,173589,0,0,0,1,0,0,0],["2026-04-30",109,173529,0,0,0,1,0,0,0],["2026-04-30",566,173425,0,21,8,1,1,0,0],["2026-04-30",566,173425,0,21,8,1,1,0,0],["2026-04-30",566,173425,0,21,8,1,1,0,0],["2026-04-30",566,173420,0,21,8,1,1,0,0],["2026-04-30",566,173360,0,21,8,1,1,0,0],["2026-04-30",566,173250,0,21,8,1,1,0,0],["2026-04-30",566,173250,0,21,8,1,1,0,0],["2026-04-30",566,173250,0,21,8,1,1,0,0],["2026-04-30",566,173250,0,21,8,1,1,0,0],["2026-04-30",566,173250,0,21,8,1,1,0,0],["2026-04-30",566,172877,0,21,8,1,1,0,0],["2026-04-30",109,172854,0,0,0,1,0,0,0],["2026-04-30",566,172743,4,21,8,1,1,3,0],["2026-04-30",566,172725,0,21,8,1,1,0,0],["2026-04-30",566,172725,0,21,8,1,1,0,0],["2026-04-30",566,172724,0,21,8,1,1,0,0],["2026-04-30",580,172503,0,0,0,1,0,0,0],["2026-04-30",566,171920,0,21,8,1,1,0,0],["2026-04-30",566,171920,0,21,8,1,1,0,0],["2026-04-30",566,171920,0,21,8,1,1,0,0],["2026-04-30",566,171920,0,21,8,1,1,0,0],["2026-04-30",566,171920,0,21,8,1,1,0,0],["2026-04-30",566,171709,0,21,8,1,1,0,0],["2026-04-30",566,171680,0,21,8,1,1,0,0],["2026-04-30",566,171440,0,21,8,1,1,0,0],["2026-04-30",566,171185,0,21,8,1,1,0,0],["2026-04-30",566,170980,0,21,8,1,1,0,0],["2026-04-30",566,170520,0,21,8,1,1,0,0],["2026-04-30",566,170520,0,21,8,1,1,0,0],["2026-04-30",566,170520,0,21,8,1,1,0,0],["2026-04-30",566,170520,0,21,8,1,1,0,0],["2026-04-30",566,170520,0,21,8,1,1,0,0],["2026-04-30",566,170425,1,21,8,1,1,3,0],["2026-04-30",566,170309,4,21,8,1,1,3,0],["2026-04-30",109,169803,0,0,0,1,0,0,0],["2026-04-30",109,169263,0,0,0,1,0,0,0],["2026-04-30",109,169263,0,0,0,1,0,0,0],["2026-04-30",109,168966,0,0,0,1,0,0,0],["2026-04-30",109,168912,0,0,0,1,0,0,0],["2026-04-30",566,168910,1,21,8,1,1,3,0],["2026-04-30",566,168875,2,21,8,1,1,2,0],["2026-04-30",566,168840,2,21,8,1,1,2,0],["2026-04-30",180,168750,1,38,7,1,0,3,0],["2026-04-30",566,168105,2,21,8,1,1,2,0],["2026-04-30",580,167886,0,0,0,1,0,0,0],["2026-04-30",580,167886,0,0,0,1,0,0,0],["2026-04-30",566,167475,2,21,8,1,1,2,0],["2026-04-30",566,167475,2,21,8,1,1,2,0],["2026-04-30",412,167373,0,0,0,1,0,0,0],["2026-04-30",109,166860,0,0,0,1,0,0,0],["2026-04-30",580,166860,0,0,0,1,0,0,0],["2026-04-30",566,166705,2,21,8,1,1,2,0],["2026-04-30",580,166347,0,0,0,1,0,0,0],["2026-04-30",213,166055,0,0,0,1,0,0,0],["2026-04-30",109,165834,0,0,0,1,0,0,0],["2026-04-30",412,165834,0,0,0,1,0,0,0],["2026-04-30",109,165591,0,0,0,1,0,0,0],["2026-04-30",412,165321,0,0,0,1,0,0,0],["2026-04-30",580,165132,0,0,0,1,0,0,0],["2026-04-30",580,165132,0,0,0,1,0,0,0],["2026-04-30",109,164808,0,0,0,1,0,0,0],["2026-04-30",109,164808,0,0,0,1,0,0,0],["2026-04-30",109,164808,0,0,0,1,0,0,0],["2026-04-30",580,164808,0,0,0,1,0,0,0],["2026-04-30",412,164295,0,0,0,1,0,0,0],["2026-04-30",109,163782,0,0,0,1,0,0,0],["2026-04-30",109,163782,0,0,0,1,0,0,0],["2026-04-30",412,163782,0,0,0,1,0,0,0],["2026-04-30",109,163539,0,0,0,1,0,0,0],["2026-04-30",566,163350,0,21,8,1,1,0,0],["2026-04-30",566,162915,2,21,8,1,1,2,0],["2026-04-30",109,162756,0,0,0,1,0,0,0],["2026-04-30",412,162756,0,0,0,1,0,0,0],["2026-04-30",566,161793,2,21,8,1,1,2,0],["2026-04-30",109,161730,0,0,0,1,0,0,0],["2026-04-30",566,161345,2,21,8,1,1,2,0],["2026-04-30",566,161195,2,21,8,1,1,2,0],["2026-04-30",566,161125,2,21,8,1,1,2,0],["2026-04-30",566,160600,2,21,8,1,1,2,0],["2026-04-30",109,159678,0,0,0,1,0,0,0],["2026-04-30",231,159516,0,0,0,1,0,0,0],["2026-04-30",737,159240,2,2,0,1,1,2,0],["2026-04-30",412,159165,0,0,0,1,0,0,0],["2026-04-30",213,159090,0,0,0,1,0,0,0],["2026-04-30",566,158690,2,21,8,1,1,2,0],["2026-04-30",109,158652,0,0,0,1,0,0,0],["2026-04-30",580,158652,0,0,0,1,0,0,0],["2026-04-30",566,158645,2,21,8,1,1,2,0],["2026-04-30",566,158645,2,21,8,1,1,2,0],["2026-04-30",109,157626,0,0,0,1,0,0,0],["2026-04-30",580,157626,0,0,0,1,0,0,0],["2026-04-30",566,156787,2,21,8,1,1,2,0],["2026-04-30",109,156600,0,0,0,1,0,0,0],["2026-04-30",566,156495,2,21,8,1,1,2,0],["2026-04-30",566,156265,2,21,8,1,1,2,0],["2026-04-30",109,156087,0,0,0,1,0,0,0],["2026-04-30",109,156087,0,0,0,1,0,0,0],["2026-04-30",566,156055,2,21,8,1,1,2,0],["2026-04-30",301,155852,0,0,0,1,0,0,0],["2026-04-30",566,155698,2,21,8,1,1,2,0],["2026-04-30",412,155574,0,0,0,1,0,0,0],["2026-04-30",580,155574,0,0,0,1,0,0,0],["2026-04-30",566,155246,2,21,8,1,1,2,0],["2026-04-30",412,155061,0,0,0,1,0,0,0],["2026-04-30",580,155061,0,0,0,1,0,0,0],["2026-04-30",566,154690,2,21,8,1,1,2,0],["2026-04-30",566,154605,2,21,8,1,1,2,0],["2026-04-30",109,154548,0,0,0,1,0,0,0],["2026-04-30",566,154140,2,21,8,1,1,2,0],["2026-04-30",566,153940,2,21,8,1,1,2,0],["2026-04-30",566,153807,2,21,8,1,1,2,0],["2026-04-30",580,153522,0,0,0,1,0,0,0],["2026-04-30",566,153450,0,21,8,1,1,0,0],["2026-04-30",580,153414,0,0,0,1,0,0,0],["2026-04-30",566,153404,2,21,8,1,1,2,0],["2026-04-30",219,153376,2,0,0,1,0,2,0],["2026-04-30",566,152544,2,21,8,1,1,2,0],["2026-04-30",412,152496,0,0,0,1,0,0,0],["2026-04-30",580,152496,0,0,0,1,0,0,0],["2026-04-30",566,152295,2,21,8,1,1,2,0],["2026-04-30",566,151700,2,21,8,1,1,2,0],["2026-04-30",566,151527,2,21,8,1,1,2,0],["2026-04-30",412,151470,0,0,0,1,0,0,0],["2026-04-30",412,151470,0,0,0,1,0,0,0],["2026-04-30",412,151470,0,0,0,1,0,0,0],["2026-04-30",412,151470,0,0,0,1,0,0,0],["2026-04-30",412,151470,0,0,0,1,0,0,0],["2026-04-30",580,151470,0,0,0,1,0,0,0],["2026-04-30",566,151383,2,21,8,1,1,2,0],["2026-04-30",109,151308,0,0,0,1,0,0,0],["2026-04-30",566,151095,2,21,8,1,1,2,0],["2026-04-30",566,151065,2,21,8,1,1,2,0],["2026-04-30",580,150957,0,0,0,1,0,0,0],["2026-04-30",580,150957,0,0,0,1,0,0,0],["2026-04-30",580,150957,0,0,0,1,0,0,0],["2026-04-30",580,150903,0,0,0,1,0,0,0],["2026-04-30",566,150828,2,21,8,1,1,2,0],["2026-04-30",566,150745,2,21,8,1,1,2,0],["2026-04-30",213,150516,0,0,0,1,0,0,0],["2026-04-30",412,150444,0,0,0,1,0,0,0],["2026-04-30",412,150444,0,0,0,1,0,0,0],["2026-04-30",580,150444,0,0,0,1,0,0,0],["2026-04-30",580,150444,0,0,0,1,0,0,0],["2026-04-30",566,150095,2,21,8,1,1,2,0],["2026-04-30",566,149935,2,21,8,1,1,2,0],["2026-04-30",412,149931,0,0,0,1,0,0,0],["2026-04-30",566,149765,2,21,8,1,1,2,0],["2026-04-30",580,149742,0,0,0,1,0,0,0],["2026-04-30",566,149695,2,21,8,1,1,2,0],["2026-04-30",566,149670,2,21,8,1,1,2,0],["2026-04-30",566,149495,2,21,8,1,1,2,0],["2026-04-30",580,149418,0,0,0,1,0,0,0],["2026-04-30",580,149418,0,0,0,1,0,0,0],["2026-04-30",566,149355,2,21,8,1,1,2,0],["2026-04-30",566,149340,2,21,8,1,1,2,0],["2026-04-30",566,149170,2,21,8,1,1,2,0],["2026-04-30",566,149170,2,21,8,1,1,2,0],["2026-04-30",566,149135,2,21,8,1,1,2,0],["2026-04-30",566,149077,2,21,8,1,1,2,0],["2026-04-30",580,148905,0,0,0,1,0,0,0],["2026-04-30",566,148854,0,21,8,1,1,0,0],["2026-04-30",566,148674,2,21,8,1,1,2,0],["2026-04-30",566,148335,2,21,8,1,1,2,0],["2026-04-30",566,148296,2,21,8,1,1,2,0],["2026-04-30",566,148295,2,21,8,1,1,2,0],["2026-04-30",566,148294,2,21,8,1,1,2,0],["2026-04-30",301,148248,0,0,0,1,0,0,0],["2026-04-30",109,148149,0,0,0,1,0,0,0],["2026-04-30",566,147795,2,21,8,1,1,2,0],["2026-04-30",566,147791,2,21,8,1,1,2,0],["2026-04-30",566,147575,2,21,8,1,1,2,0],["2026-04-30",566,147525,2,21,8,1,1,2,0],["2026-04-30",566,147525,2,21,8,1,1,2,0],["2026-04-30",404,147468,0,0,0,1,0,0,0],["2026-04-30",109,147393,0,0,0,1,0,0,0],["2026-04-30",412,147366,0,0,0,1,0,0,0],["2026-04-30",412,147366,0,0,0,1,0,0,0],["2026-04-30",566,147305,2,21,8,1,1,2,0],["2026-04-30",109,146853,0,0,0,1,0,0,0],["2026-04-30",213,146852,0,0,0,1,0,0,0],["2026-04-30",566,146825,2,21,8,1,1,2,0],["2026-04-30",566,146825,2,21,8,1,1,2,0],["2026-04-30",566,146825,2,21,8,1,1,2,0],["2026-04-30",566,146825,2,21,8,1,1,2,0],["2026-04-30",109,146340,0,0,0,1,0,0,0],["2026-04-30",180,146250,1,38,7,1,0,3,0],["2026-04-30",566,146230,2,21,8,1,1,2,0],["2026-04-30",566,146195,2,21,8,1,1,2,0],["2026-04-30",566,146195,2,21,8,1,1,2,0],["2026-04-30",566,146195,2,21,8,1,1,2,0],["2026-04-30",566,146195,2,21,8,1,1,2,0],["2026-04-30",566,146195,2,21,8,1,1,2,0],["2026-04-30",566,146195,2,21,8,1,1,2,0],["2026-04-30",566,146195,2,21,8,1,1,2,0],["2026-04-30",566,146195,2,21,8,1,1,2,0],["2026-04-30",580,145827,0,0,0,1,0,0,0],["2026-04-30",566,145565,2,21,8,1,1,2,0],["2026-04-30",109,145314,0,0,0,1,0,0,0],["2026-04-30",231,145152,0,0,0,1,0,0,0],["2026-04-30",109,144801,0,0,0,1,0,0,0],["2026-04-30",566,144581,2,21,8,1,1,2,0],["2026-04-30",109,144342,0,0,0,1,0,0,0],["2026-04-30",109,144288,0,0,0,1,0,0,0],["2026-04-30",412,144288,0,0,0,1,0,0,0],["2026-04-30",580,144288,0,0,0,1,0,0,0],["2026-04-30",580,144288,0,0,0,1,0,0,0],["2026-04-30",219,144145,2,0,0,1,0,2,0],["2026-04-30",580,143775,0,0,0,1,0,0,0],["2026-04-30",11,143535,1,5,3,1,1,3,0],["2026-04-30",566,143520,2,21,8,1,1,2,0],["2026-04-30",109,142749,0,0,0,1,0,0,0],["2026-04-30",213,142551,0,0,0,1,0,0,0],["2026-04-30",580,141021,0,0,0,1,0,0,0],["2026-04-30",109,140697,0,0,0,1,0,0,0],["2026-04-30",580,140697,0,0,0,1,0,0,0],["2026-04-30",580,139995,0,0,0,1,0,0,0],["2026-04-30",580,139698,0,0,0,1,0,0,0],["2026-04-30",109,139671,0,0,0,1,0,0,0],["2026-04-30",580,139671,0,0,0,1,0,0,0],["2026-04-30",109,138645,0,0,0,1,0,0,0],["2026-04-30",412,138645,0,0,0,1,0,0,0],["2026-04-30",580,138645,0,0,0,1,0,0,0],["2026-04-30",580,138267,0,0,0,1,0,0,0],["2026-04-30",109,138132,0,0,0,1,0,0,0],["2026-04-30",412,138132,0,0,0,1,0,0,0],["2026-04-30",412,138132,0,0,0,1,0,0,0],["2026-04-30",580,138132,0,0,0,1,0,0,0],["2026-04-30",580,138132,0,0,0,1,0,0,0],["2026-04-30",580,138132,0,0,0,1,0,0,0],["2026-04-30",580,138132,0,0,0,1,0,0,0],["2026-04-30",580,138132,0,0,0,1,0,0,0],["2026-04-30",109,137619,0,0,0,1,0,0,0],["2026-04-30",566,137546,0,21,8,1,1,0,0],["2026-04-30",412,137106,0,0,0,1,0,0,0],["2026-04-30",580,137106,0,0,0,1,0,0,0],["2026-04-30",60,137020,0,0,0,1,0,0,0],["2026-04-30",412,136593,0,0,0,1,0,0,0],["2026-04-30",412,136593,0,0,0,1,0,0,0],["2026-04-30",580,136593,0,0,0,1,0,0,0],["2026-04-30",580,136593,0,0,0,1,0,0,0],["2026-04-30",412,136080,0,0,0,1,0,0,0],["2026-04-30",412,136080,0,0,0,1,0,0,0],["2026-04-30",412,136080,0,0,0,1,0,0,0],["2026-04-30",412,136080,0,0,0,1,0,0,0],["2026-04-30",412,136080,0,0,0,1,0,0,0],["2026-04-30",412,136080,0,0,0,1,0,0,0],["2026-04-30",412,136080,0,0,0,1,0,0,0],["2026-04-30",580,136080,0,0,0,1,0,0,0],["2026-04-30",580,136080,0,0,0,1,0,0,0],["2026-04-30",580,136080,0,0,0,1,0,0,0],["2026-04-30",580,136080,0,0,0,1,0,0,0],["2026-04-30",580,135702,0,0,0,1,0,0,0],["2026-04-30",566,135485,0,21,8,1,1,0,0],["2026-04-30",566,134925,2,21,8,1,1,2,0],["2026-04-30",580,134865,0,0,0,1,0,0,0],["2026-04-30",566,134715,0,21,8,1,1,0,0],["2026-04-30",566,134705,2,21,8,1,1,2,0],["2026-04-30",109,134568,0,0,0,1,0,0,0],["2026-04-30",580,134460,0,0,0,1,0,0,0],["2026-04-30",109,133974,0,0,0,1,0,0,0],["2026-04-30",412,133650,0,0,0,1,0,0,0],["2026-04-30",109,133515,0,0,0,1,0,0,0],["2026-04-30",580,132840,0,0,0,1,0,0,0],["2026-04-30",566,131740,7,21,8,1,1,3,0],["2026-04-30",580,130788,0,0,0,1,0,0,0],["2026-04-30",956,130200,1,8,3,1,1,3,0],["2026-04-30",595,130000,1,25,1,1,0,3,0],["2026-04-30",566,129815,2,21,8,1,1,2,0],["2026-04-30",109,127359,0,0,0,1,0,0,0],["2026-04-30",213,126637,0,0,0,1,0,0,0],["2026-04-30",580,126360,0,0,0,1,0,0,0],["2026-04-30",100,125496,0,0,0,1,0,0,0],["2026-04-30",231,125496,0,0,0,1,0,0,0],["2026-04-30",261,125496,0,0,0,1,0,0,0],["2026-04-30",566,125102,0,21,8,1,1,0,0],["2026-04-30",109,125091,0,0,0,1,0,0,0],["2026-04-30",1136,124675,1,36,7,1,0,3,0],["2026-04-30",213,124490,0,0,0,1,0,0,0],["2026-04-30",566,124006,6,21,8,1,1,5,0],["2026-04-30",566,124005,6,21,8,1,1,5,0],["2026-04-30",566,124004,6,21,8,1,1,5,0],["2026-04-30",566,123670,2,21,8,1,1,2,0],["2026-04-30",231,123417,0,0,0,1,0,0,0],["2026-04-30",213,123014,0,0,0,1,0,0,0],["2026-04-30",580,122742,0,0,0,1,0,0,0],["2026-04-30",412,122553,0,0,0,1,0,0,0],["2026-04-30",580,122067,0,0,0,1,0,0,0],["2026-04-30",566,121814,0,21,8,1,1,0,0],["2026-04-30",301,121720,0,0,0,1,0,0,0],["2026-04-30",109,121363,0,0,0,1,0,0,0],["2026-04-30",412,121122,0,0,0,1,0,0,0],["2026-04-30",109,121041,0,0,0,1,0,0,0],["2026-04-30",213,120983,0,0,0,1,0,0,0],["2026-04-30",566,120464,6,21,8,1,1,5,0],["2026-04-30",380,120400,0,0,0,1,0,0,0],["2026-04-30",728,120400,0,0,0,1,0,0,0],["2026-04-30",566,120020,2,21,8,1,1,2,0],["2026-04-30",566,119962,2,21,8,1,1,2,0],["2026-04-30",566,119756,2,21,8,1,1,2,0],["2026-04-30",109,117855,0,0,0,1,0,0,0],["2026-04-30",412,117450,0,0,0,1,0,0,0],["2026-04-30",566,116956,2,21,8,1,1,2,0],["2026-04-30",566,116188,0,21,8,1,1,0,0],["2026-04-30",213,115513,0,0,0,1,0,0,0],["2026-04-30",213,114445,0,0,0,1,0,0,0],["2026-04-30",213,114264,0,0,0,1,0,0,0],["2026-04-30",231,113778,0,0,0,1,0,0,0],["2026-04-30",566,113494,2,21,8,1,1,2,0],["2026-04-30",109,113346,0,0,0,1,0,0,0],["2026-04-30",404,111174,0,0,0,1,0,0,0],["2026-04-30",231,111132,0,0,0,1,0,0,0],["2026-04-30",261,111132,0,0,0,1,0,0,0],["2026-04-30",109,110781,0,0,0,1,0,0,0],["2026-04-30",18,110000,2,2,0,1,0,2,0],["2026-04-30",109,109998,0,0,0,1,0,0,0],["2026-04-30",5,109647,0,0,0,1,0,0,0],["2026-04-30",624,109242,0,0,0,1,0,0,0],["2026-04-30",566,108590,2,21,8,1,1,2,0],["2026-04-30",213,108331,0,0,0,1,0,0,0],["2026-04-30",729,107784,0,0,0,1,0,0,0],["2026-04-30",1596,107341,1,43,20,2,0,3,0],["2026-04-30",412,106920,0,0,0,1,0,0,0],["2026-04-30",580,105678,0,0,0,1,0,0,0],["2026-04-30",109,105138,0,0,0,1,0,0,0],["2026-04-30",109,104706,0,0,0,1,0,0,0],["2026-04-30",0,103950,0,0,0,1,0,0,0],["2026-04-30",261,103950,0,0,0,1,0,0,0],["2026-04-30",540,103950,0,0,0,1,0,0,0],["2026-04-30",958,103950,0,0,0,1,0,0,0],["2026-04-30",412,103086,0,0,0,1,0,0,0],["2026-04-30",412,103086,0,0,0,1,0,0,0],["2026-04-30",566,103048,0,21,8,1,1,0,0],["2026-04-30",213,102746,0,0,0,1,0,0,0],["2026-04-30",566,102288,0,21,8,1,1,0,0],["2026-04-30",100,102060,0,0,0,1,0,0,0],["2026-04-30",412,102060,0,0,0,1,0,0,0],["2026-04-30",580,102060,0,0,0,1,0,0,0],["2026-04-30",580,102060,0,0,0,1,0,0,0],["2026-04-30",540,101898,0,0,0,1,0,0,0],["2026-04-30",213,101783,0,0,0,1,0,0,0],["2026-04-30",566,101735,2,21,8,1,1,2,0],["2026-04-30",566,101505,2,21,8,1,1,2,0],["2026-04-30",580,101493,0,0,0,1,0,0,0],["2026-04-30",231,101304,0,0,0,1,0,0,0],["2026-04-30",412,101250,0,0,0,1,0,0,0],["2026-04-30",412,100899,0,0,0,1,0,0,0],["2026-04-30",412,100872,0,0,0,1,0,0,0],["2026-04-30",580,100872,0,0,0,1,0,0,0],["2026-04-30",958,100872,0,0,0,1,0,0,0],["2026-04-30",109,100791,0,0,0,1,0,0,0],["2026-04-30",0,100494,0,0,0,1,0,0,0],["2026-04-30",580,100251,0,0,0,1,0,0,0],["2026-04-30",213,99710,0,0,0,1,0,0,0],["2026-04-30",0,99414,0,0,0,1,0,0,0],["2026-04-30",100,99414,0,0,0,1,0,0,0],["2026-04-30",1131,99116,0,0,0,1,0,0,0],["2026-04-30",213,98675,0,0,0,1,0,0,0],["2026-04-30",580,98307,0,0,0,1,0,0,0],["2026-04-30",213,98061,0,0,0,1,0,0,0],["2026-04-30",412,97794,0,0,0,1,0,0,0],["2026-04-30",213,97679,0,0,0,1,0,0,0],["2026-04-30",1596,97672,1,43,20,2,0,3,0],["2026-04-30",580,97281,0,0,0,1,0,0,0],["2026-04-30",566,97205,2,21,8,1,1,2,0],["2026-04-30",213,97145,0,0,0,1,0,0,0],["2026-04-30",231,96768,0,0,0,1,0,0,0],["2026-04-30",231,96768,0,0,0,1,0,0,0],["2026-04-30",231,96768,0,0,0,1,0,0,0],["2026-04-30",540,96768,0,0,0,1,0,0,0],["2026-04-30",540,96768,0,0,0,1,0,0,0],["2026-04-30",624,96768,0,0,0,1,0,0,0],["2026-04-30",778,96768,0,0,0,1,0,0,0],["2026-04-30",958,96768,0,0,0,1,0,0,0],["2026-04-30",580,96579,0,0,0,1,0,0,0],["2026-04-30",109,96282,0,0,0,1,0,0,0],["2026-04-30",109,96255,0,0,0,1,0,0,0],["2026-04-30",1133,96000,4,89,7,1,0,3,0],["2026-04-30",566,95725,0,21,8,1,1,0,0],["2026-04-30",802,95641,4,27,13,1,0,3,0],["2026-04-30",163,95396,0,0,0,1,0,0,0],["2026-04-30",566,95187,2,21,8,1,1,2,0],["2026-04-30",580,95040,0,0,0,1,0,0,0],["2026-04-30",566,94780,7,21,8,1,1,3,0],["2026-04-30",566,94345,2,21,8,1,1,2,0],["2026-04-30",566,94225,2,21,8,1,1,2,0],["2026-04-30",566,94220,0,21,8,1,1,0,0],["2026-04-30",566,94220,2,21,8,1,1,2,0],["2026-04-30",566,94220,2,21,8,1,1,2,0],["2026-04-30",213,94109,0,0,0,1,0,0,0],["2026-04-30",213,94109,0,0,0,1,0,0,0],["2026-04-30",566,94065,2,21,8,1,1,2,0],["2026-04-30",109,93906,0,0,0,1,0,0,0],["2026-04-30",566,93896,2,21,8,1,1,2,0],["2026-04-30",566,93870,2,21,8,1,1,2,0],["2026-04-30",269,93832,0,0,0,1,0,0,0],["2026-04-30",566,93092,2,21,8,1,1,2,0],["2026-04-30",566,93065,2,21,8,1,1,2,0],["2026-04-30",566,93063,2,21,8,1,1,2,0],["2026-04-30",566,93060,0,21,8,1,1,0,0],["2026-04-30",566,93060,0,21,8,1,1,0,0],["2026-04-30",566,92910,2,21,8,1,1,2,0],["2026-04-30",566,92890,0,21,8,1,1,0,0],["2026-04-30",566,92890,0,21,8,1,1,0,0],["2026-04-30",1131,92848,0,0,0,1,0,0,0],["2026-04-30",241,92848,0,0,0,1,0,0,0],["2026-04-30",404,92848,0,0,0,1,0,0,0],["2026-04-30",213,92667,0,0,0,1,0,0,0],["2026-04-30",566,92540,0,21,8,1,1,0,0],["2026-04-30",566,92505,6,21,8,1,1,5,0],["2026-04-30",412,92340,0,0,0,1,0,0,0],["2026-04-30",0,92232,0,0,0,1,0,0,0],["2026-04-30",566,91766,4,21,8,1,1,3,0],["2026-04-30",109,91638,0,0,0,1,0,0,0],["2026-04-30",301,90994,0,0,0,1,0,0,0],["2026-04-30",412,90423,0,0,0,1,0,0,0],["2026-04-30",0,89586,0,0,0,1,0,0,0],["2026-04-30",19,89586,0,0,0,1,0,0,0],["2026-04-30",540,89586,0,0,0,1,0,0,0],["2026-04-30",540,89586,0,0,0,1,0,0,0],["2026-04-30",731,89586,0,0,0,1,0,0,0],["2026-04-30",731,89586,0,0,0,1,0,0,0],["2026-04-30",412,89073,0,0,0,1,0,0,0],["2026-04-30",566,88624,2,21,8,1,1,2,0],["2026-04-30",109,88101,0,0,0,1,0,0,0],["2026-04-30",566,87717,2,21,8,1,1,2,0],["2026-04-30",412,87534,0,0,0,1,0,0,0],["2026-04-30",412,87534,0,0,0,1,0,0,0],["2026-04-30",412,87102,0,0,0,1,0,0,0],["2026-04-30",580,86832,0,0,0,1,0,0,0],["2026-04-30",580,86832,0,0,0,1,0,0,0],["2026-04-30",412,86589,0,0,0,1,0,0,0],["2026-04-30",566,86570,1,21,8,1,1,3,0],["2026-04-30",241,85960,0,0,0,1,0,0,0],["2026-04-30",269,85960,0,0,0,1,0,0,0],["2026-04-30",566,85960,0,21,8,1,1,0,0],["2026-04-30",213,85514,0,0,0,1,0,0,0],["2026-04-30",109,85482,0,0,0,1,0,0,0],["2026-04-30",412,85482,0,0,0,1,0,0,0],["2026-04-30",412,85482,0,0,0,1,0,0,0],["2026-04-30",566,85185,1,21,8,1,1,3,0],["2026-04-30",580,84780,0,0,0,1,0,0,0],["2026-04-30",109,84456,0,0,0,1,0,0,0],["2026-04-30",566,84455,0,21,8,1,1,0,0],["2026-04-30",566,84252,1,21,8,1,1,3,0],["2026-04-30",580,83754,0,0,0,1,0,0,0],["2026-04-30",213,83462,0,0,0,1,0,0,0],["2026-04-30",109,83430,0,0,0,1,0,0,0],["2026-04-30",580,83430,0,0,0,1,0,0,0],["2026-04-30",213,82949,0,0,0,1,0,0,0],["2026-04-30",109,82917,0,0,0,1,0,0,0],["2026-04-30",109,82917,0,0,0,1,0,0,0],["2026-04-30",540,82917,0,0,0,1,0,0,0],["2026-04-30",0,82404,0,0,0,1,0,0,0],["2026-04-30",0,82404,0,0,0,1,0,0,0],["2026-04-30",19,82404,0,0,0,1,0,0,0],["2026-04-30",19,82404,0,0,0,1,0,0,0],["2026-04-30",19,82404,0,0,0,1,0,0,0],["2026-04-30",19,82404,0,0,0,1,0,0,0],["2026-04-30",100,82404,0,0,0,1,0,0,0],["2026-04-30",109,82404,0,0,0,1,0,0,0],["2026-04-30",231,82404,0,0,0,1,0,0,0],["2026-04-30",231,82404,0,0,0,1,0,0,0],["2026-04-30",231,82404,0,0,0,1,0,0,0],["2026-04-30",231,82404,0,0,0,1,0,0,0],["2026-04-30",261,82404,0,0,0,1,0,0,0],["2026-04-30",261,82404,0,0,0,1,0,0,0],["2026-04-30",412,82404,0,0,0,1,0,0,0],["2026-04-30",540,82404,0,0,0,1,0,0,0],["2026-04-30",540,82404,0,0,0,1,0,0,0],["2026-04-30",540,82404,0,0,0,1,0,0,0],["2026-04-30",540,82404,0,0,0,1,0,0,0],["2026-04-30",540,82404,0,0,0,1,0,0,0],["2026-04-30",580,82404,0,0,0,1,0,0,0],["2026-04-30",624,82404,0,0,0,1,0,0,0],["2026-04-30",624,82404,0,0,0,1,0,0,0],["2026-04-30",731,82404,0,0,0,1,0,0,0],["2026-04-30",731,82404,0,0,0,1,0,0,0],["2026-04-30",958,82404,0,0,0,1,0,0,0],["2026-04-30",958,82404,0,0,0,1,0,0,0],["2026-04-30",958,82404,0,0,0,1,0,0,0],["2026-04-30",958,82404,0,0,0,1,0,0,0],["2026-04-30",109,82242,0,0,0,1,0,0,0],["2026-04-30",566,82190,1,21,8,1,1,3,0],["2026-04-30",566,82008,2,21,8,1,1,2,0],["2026-04-30",566,81970,2,21,8,1,1,2,0],["2026-04-30",580,81891,0,0,0,1,0,0,0],["2026-04-30",19,81756,0,0,0,1,0,0,0],["2026-04-30",566,81725,6,21,8,1,1,5,0],["2026-04-30",269,81404,0,0,0,1,0,0,0],["2026-04-30",580,81378,0,0,0,1,0,0,0],["2026-04-30",580,81378,0,0,0,1,0,0,0],["2026-04-30",109,81209,0,0,0,1,0,0,0],["2026-04-30",5,81189,0,0,0,1,0,0,0],["2026-04-30",707,81000,2,2,0,1,0,2,0],["2026-04-30",412,80865,0,0,0,1,0,0,0],["2026-04-30",580,80676,0,0,0,1,0,0,0],["2026-04-30",109,80325,0,0,0,1,0,0,0],["2026-04-30",213,80316,0,0,0,1,0,0,0],["2026-04-30",580,80244,0,0,0,1,0,0,0],["2026-04-30",241,80238,0,0,0,1,0,0,0],["2026-04-30",580,80163,0,0,0,1,0,0,0],["2026-04-30",566,79982,2,21,8,1,1,2,0],["2026-04-30",109,79839,0,0,0,1,0,0,0],["2026-04-30",580,79839,0,0,0,1,0,0,0],["2026-04-30",731,79758,0,0,0,1,0,0,0],["2026-04-30",109,79704,0,0,0,1,0,0,0],["2026-04-30",566,79557,2,21,8,1,1,2,0],["2026-04-30",412,79542,0,0,0,1,0,0,0],["2026-04-30",19,79515,0,0,0,1,0,0,0],["2026-04-30",580,79326,0,0,0,1,0,0,0],["2026-04-30",109,79272,0,0,0,1,0,0,0],["2026-04-30",163,79072,0,0,0,1,0,0,0],["2026-04-30",163,79072,0,0,0,1,0,0,0],["2026-04-30",241,79072,0,0,0,1,0,0,0],["2026-04-30",241,79072,0,0,0,1,0,0,0],["2026-04-30",241,79072,0,0,0,1,0,0,0],["2026-04-30",241,79072,0,0,0,1,0,0,0],["2026-04-30",241,79072,0,0,0,1,0,0,0],["2026-04-30",269,79072,0,0,0,1,0,0,0],["2026-04-30",400,79072,0,0,0,1,0,0,0],["2026-04-30",213,79022,0,0,0,1,0,0,0],["2026-04-30",580,78813,0,0,0,1,0,0,0],["2026-04-30",412,78381,0,0,0,1,0,0,0],["2026-04-30",109,78300,0,0,0,1,0,0,0],["2026-04-30",580,78300,0,0,0,1,0,0,0],["2026-04-30",412,78192,0,0,0,1,0,0,0],["2026-04-30",566,78155,0,21,8,1,1,0,0],["2026-04-30",566,78155,0,21,8,1,1,0,0],["2026-04-30",213,77928,0,0,0,1,0,0,0],["2026-04-30",0,77922,0,0,0,1,0,0,0],["2026-04-30",566,77735,2,21,8,1,1,2,0],["2026-04-30",566,77656,2,21,8,1,1,2,0],["2026-04-30",60,77554,0,0,0,1,0,0,0],["2026-04-30",60,77554,0,0,0,1,0,0,0],["2026-04-30",624,77544,0,0,0,1,0,0,0],["2026-04-30",109,77274,0,0,0,1,0,0,0],["2026-04-30",412,76761,0,0,0,1,0,0,0],["2026-04-30",412,76761,0,0,0,1,0,0,0],["2026-04-30",412,76761,0,0,0,1,0,0,0],["2026-04-30",412,76761,0,0,0,1,0,0,0],["2026-04-30",412,76761,0,0,0,1,0,0,0],["2026-04-30",580,76761,0,0,0,1,0,0,0],["2026-04-30",109,76760,0,0,0,1,0,0,0],["2026-04-30",1082,76500,4,27,13,1,0,3,0],["2026-04-30",213,76406,0,0,0,1,0,0,0],["2026-04-30",213,76406,0,0,0,1,0,0,0],["2026-04-30",109,76248,0,0,0,1,0,0,0],["2026-04-30",412,76248,0,0,0,1,0,0,0],["2026-04-30",580,76248,0,0,0,1,0,0,0],["2026-04-30",566,76200,1,21,8,1,1,3,0],["2026-04-30",213,76166,0,0,0,1,0,0,0],["2026-04-30",213,75914,0,0,0,1,0,0,0],["2026-04-30",109,75735,0,0,0,1,0,0,0],["2026-04-30",412,75735,0,0,0,1,0,0,0],["2026-04-30",412,75735,0,0,0,1,0,0,0],["2026-04-30",213,75401,0,0,0,1,0,0,0],["2026-04-30",0,75222,0,0,0,1,0,0,0],["2026-04-30",0,75222,0,0,0,1,0,0,0],["2026-04-30",0,75222,0,0,0,1,0,0,0],["2026-04-30",0,75222,0,0,0,1,0,0,0],["2026-04-30",0,75222,0,0,0,1,0,0,0],["2026-04-30",19,75222,0,0,0,1,0,0,0],["2026-04-30",100,75222,0,0,0,1,0,0,0],["2026-04-30",100,75222,0,0,0,1,0,0,0],["2026-04-30",100,75222,0,0,0,1,0,0,0],["2026-04-30",100,75222,0,0,0,1,0,0,0],["2026-04-30",100,75222,0,0,0,1,0,0,0],["2026-04-30",100,75222,0,0,0,1,0,0,0],["2026-04-30",231,75222,0,0,0,1,0,0,0],["2026-04-30",231,75222,0,0,0,1,0,0,0],["2026-04-30",231,75222,0,0,0,1,0,0,0],["2026-04-30",231,75222,0,0,0,1,0,0,0],["2026-04-30",261,75222,0,0,0,1,0,0,0],["2026-04-30",540,75222,0,0,0,1,0,0,0],["2026-04-30",540,75222,0,0,0,1,0,0,0],["2026-04-30",540,75222,0,0,0,1,0,0,0],["2026-04-30",540,75222,0,0,0,1,0,0,0],["2026-04-30",540,75222,0,0,0,1,0,0,0],["2026-04-30",540,75222,0,0,0,1,0,0,0],["2026-04-30",624,75222,0,0,0,1,0,0,0],["2026-04-30",624,75222,0,0,0,1,0,0,0],["2026-04-30",731,75222,0,0,0,1,0,0,0],["2026-04-30",731,75222,0,0,0,1,0,0,0],["2026-04-30",958,75222,0,0,0,1,0,0,0],["2026-04-30",958,75222,0,0,0,1,0,0,0],["2026-04-30",958,75222,0,0,0,1,0,0,0],["2026-04-30",213,74846,0,0,0,1,0,0,0],["2026-04-30",580,74844,0,0,0,1,0,0,0],["2026-04-30",412,74709,0,0,0,1,0,0,0],["2026-04-30",580,74709,0,0,0,1,0,0,0],["2026-04-30",566,74672,2,21,8,1,1,2,0],["2026-04-30",566,74378,1,21,8,1,1,3,0],["2026-04-30",566,74312,0,21,8,1,1,0,0],["2026-04-30",109,74196,0,0,0,1,0,0,0],["2026-04-30",231,74196,0,0,0,1,0,0,0],["2026-04-30",412,74196,0,0,0,1,0,0,0],["2026-04-30",412,74196,0,0,0,1,0,0,0],["2026-04-30",580,74007,0,0,0,1,0,0,0],["2026-04-30",580,73953,0,0,0,1,0,0,0],["2026-04-30",412,73683,0,0,0,1,0,0,0],["2026-04-30",412,73683,0,0,0,1,0,0,0],["2026-04-30",566,73430,7,21,8,1,1,3,0],["2026-04-30",400,73424,0,0,0,1,0,0,0],["2026-04-30",213,73370,0,0,0,1,0,0,0],["2026-04-30",580,73305,0,0,0,1,0,0,0],["2026-04-30",580,73170,0,0,0,1,0,0,0],["2026-04-30",580,73170,0,0,0,1,0,0,0],["2026-04-30",949,73025,1,28,14,1,0,6,0],["2026-04-30",109,72927,0,0,0,1,0,0,0],["2026-04-30",213,72696,0,0,0,1,0,0,0],["2026-04-30",109,72677,0,0,0,1,0,0,0],["2026-04-30",109,72676,0,0,0,1,0,0,0],["2026-04-30",412,72657,0,0,0,1,0,0,0],["2026-04-30",412,72657,0,0,0,1,0,0,0],["2026-04-30",412,72576,0,0,0,1,0,0,0],["2026-04-30",949,72465,1,28,14,1,0,6,0],["2026-04-30",566,72346,0,21,8,1,1,0,0],["2026-04-30",109,72306,0,0,0,1,0,0,0],["2026-04-30",163,72184,0,0,0,1,0,0,0],["2026-04-30",241,72184,0,0,0,1,0,0,0],["2026-04-30",241,72184,0,0,0,1,0,0,0],["2026-04-30",400,72184,0,0,0,1,0,0,0],["2026-04-30",400,72184,0,0,0,1,0,0,0],["2026-04-30",404,72184,0,0,0,1,0,0,0],["2026-04-30",404,72184,0,0,0,1,0,0,0],["2026-04-30",728,72184,0,0,0,1,0,0,0],["2026-04-30",566,72170,0,21,8,1,1,0,0],["2026-04-30",412,72144,0,0,0,1,0,0,0],["2026-04-30",580,72144,0,0,0,1,0,0,0],["2026-04-30",213,72083,0,0,0,1,0,0,0],["2026-04-30",213,71739,0,0,0,1,0,0,0],["2026-04-30",412,71631,0,0,0,1,0,0,0],["2026-04-30",580,71442,0,0,0,1,0,0,0],["2026-04-30",566,71330,1,21,8,1,1,3,0],["2026-04-30",566,71330,1,21,8,1,1,3,0],["2026-04-30",566,71330,1,21,8,1,1,3,0],["2026-04-30",580,71280,0,0,0,1,0,0,0],["2026-04-30",566,71155,1,21,8,1,1,3,0],["2026-04-30",566,71155,1,21,8,1,1,3,0],["2026-04-30",109,71118,0,0,0,1,0,0,0],["2026-04-30",580,71118,0,0,0,1,0,0,0],["2026-04-30",580,71118,0,0,0,1,0,0,0],["2026-04-30",412,70929,0,0,0,1,0,0,0],["2026-04-30",566,70910,6,21,8,1,1,5,0],["2026-04-30",213,70784,0,0,0,1,0,0,0],["2026-04-30",213,70721,0,0,0,1,0,0,0],["2026-04-30",412,70605,0,0,0,1,0,0,0],["2026-04-30",412,70605,0,0,0,1,0,0,0],["2026-04-30",412,70605,0,0,0,1,0,0,0],["2026-04-30",580,70605,0,0,0,1,0,0,0],["2026-04-30",580,70605,0,0,0,1,0,0,0],["2026-04-30",412,70524,0,0,0,1,0,0,0],["2026-04-30",213,70292,0,0,0,1,0,0,0],["2026-04-30",566,70210,1,21,8,1,1,3,0],["2026-04-30",566,70210,1,21,8,1,1,3,0],["2026-04-30",566,70210,1,21,8,1,1,3,0],["2026-04-30",566,70210,1,21,8,1,1,3,0],["2026-04-30",412,70092,0,0,0,1,0,0,0],["2026-04-30",412,70092,0,0,0,1,0,0,0],["2026-04-30",580,70092,0,0,0,1,0,0,0],["2026-04-30",580,70092,0,0,0,1,0,0,0],["2026-04-30",580,70092,0,0,0,1,0,0,0],["2026-04-30",412,70011,0,0,0,1,0,0,0],["2026-04-30",580,70011,0,0,0,1,0,0,0],["2026-04-30",566,70000,1,21,8,1,1,3,0],["2026-04-30",566,69895,7,21,8,1,1,3,0],["2026-04-30",566,69615,0,21,8,1,1,0,0],["2026-04-30",109,69579,0,0,0,1,0,0,0],["2026-04-30",412,69579,0,0,0,1,0,0,0],["2026-04-30",580,69579,0,0,0,1,0,0,0],["2026-04-30",580,69579,0,0,0,1,0,0,0],["2026-04-30",580,69579,0,0,0,1,0,0,0],["2026-04-30",580,69390,0,0,0,1,0,0,0],["2026-04-30",213,69308,0,0,0,1,0,0,0],["2026-04-30",213,69299,0,0,0,1,0,0,0],["2026-04-30",580,69201,0,0,0,1,0,0,0],["2026-04-30",412,69066,0,0,0,1,0,0,0],["2026-04-30",412,69066,0,0,0,1,0,0,0],["2026-04-30",412,69066,0,0,0,1,0,0,0],["2026-04-30",580,69066,0,0,0,1,0,0,0],["2026-04-30",580,69066,0,0,0,1,0,0,0],["2026-04-30",580,69066,0,0,0,1,0,0,0],["2026-04-30",580,69066,0,0,0,1,0,0,0],["2026-04-30",566,69048,7,21,8,1,1,3,0],["2026-04-30",412,68877,0,0,0,1,0,0,0],["2026-04-30",566,68768,0,21,8,1,1,0,0],["2026-04-30",213,68732,0,0,0,1,0,0,0],["2026-04-30",566,68635,7,21,8,1,1,3,0],["2026-04-30",580,68553,0,0,0,1,0,0,0],["2026-04-30",580,68553,0,0,0,1,0,0,0],["2026-04-30",540,68526,0,0,0,1,0,0,0],["2026-04-30",580,68364,0,0,0,1,0,0,0],["2026-04-30",580,68364,0,0,0,1,0,0,0],["2026-04-30",412,68337,0,0,0,1,0,0,0],["2026-04-30",566,68320,7,21,8,1,1,3,0],["2026-04-30",566,68320,7,21,8,1,1,3,0],["2026-04-30",412,68310,0,0,0,1,0,0,0],["2026-04-30",566,68054,7,21,8,1,1,3,0],["2026-04-30",0,68040,0,0,0,1,0,0,0],["2026-04-30",0,68040,0,0,0,1,0,0,0],["2026-04-30",0,68040,0,0,0,1,0,0,0],["2026-04-30",0,68040,0,0,0,1,0,0,0],["2026-04-30",0,68040,0,0,0,1,0,0,0],["2026-04-30",19,68040,0,0,0,1,0,0,0],["2026-04-30",100,68040,0,0,0,1,0,0,0],["2026-04-30",100,68040,0,0,0,1,0,0,0],["2026-04-30",100,68040,0,0,0,1,0,0,0],["2026-04-30",100,68040,0,0,0,1,0,0,0],["2026-04-30",100,68040,0,0,0,1,0,0,0],["2026-04-30",100,68040,0,0,0,1,0,0,0],["2026-04-30",100,68040,0,0,0,1,0,0,0],["2026-04-30",100,68040,0,0,0,1,0,0,0],["2026-04-30",109,68040,0,0,0,1,0,0,0],["2026-04-30",231,68040,0,0,0,1,0,0,0],["2026-04-30",231,68040,0,0,0,1,0,0,0],["2026-04-30",231,68040,0,0,0,1,0,0,0],["2026-04-30",261,68040,0,0,0,1,0,0,0],["2026-04-30",412,68040,0,0,0,1,0,0,0],["2026-04-30",412,68040,0,0,0,1,0,0,0],["2026-04-30",412,68040,0,0,0,1,0,0,0],["2026-04-30",412,68040,0,0,0,1,0,0,0],["2026-04-30",540,68040,0,0,0,1,0,0,0],["2026-04-30",540,68040,0,0,0,1,0,0,0],["2026-04-30",540,68040,0,0,0,1,0,0,0],["2026-04-30",540,68040,0,0,0,1,0,0,0],["2026-04-30",540,68040,0,0,0,1,0,0,0],["2026-04-30",540,68040,0,0,0,1,0,0,0],["2026-04-30",540,68040,0,0,0,1,0,0,0],["2026-04-30",540,68040,0,0,0,1,0,0,0],["2026-04-30",580,68040,0,0,0,1,0,0,0],["2026-04-30",580,68040,0,0,0,1,0,0,0],["2026-04-30",624,68040,0,0,0,1,0,0,0],["2026-04-30",624,68040,0,0,0,1,0,0,0],["2026-04-30",624,68040,0,0,0,1,0,0,0],["2026-04-30",624,68040,0,0,0,1,0,0,0],["2026-04-30",624,68040,0,0,0,1,0,0,0],["2026-04-30",624,68040,0,0,0,1,0,0,0],["2026-04-30",624,68040,0,0,0,1,0,0,0],["2026-04-30",731,68040,0,0,0,1,0,0,0],["2026-04-30",731,68040,0,0,0,1,0,0,0],["2026-04-30",731,68040,0,0,0,1,0,0,0],["2026-04-30",731,68040,0,0,0,1,0,0,0],["2026-04-30",731,68040,0,0,0,1,0,0,0],["2026-04-30",731,68040,0,0,0,1,0,0,0],["2026-04-30",731,68040,0,0,0,1,0,0,0],["2026-04-30",731,68040,0,0,0,1,0,0,0],["2026-04-30",731,68040,0,0,0,1,0,0,0],["2026-04-30",731,68040,0,0,0,1,0,0,0],["2026-04-30",958,68040,0,0,0,1,0,0,0],["2026-04-30",958,68040,0,0,0,1,0,0,0],["2026-04-30",958,68040,0,0,0,1,0,0,0],["2026-04-30",109,67955,0,0,0,1,0,0,0],["2026-04-30",412,67824,0,0,0,1,0,0,0],["2026-04-30",624,67824,0,0,0,1,0,0,0],["2026-04-30",213,67623,0,0,0,1,0,0,0],["2026-04-30",580,67338,0,0,0,1,0,0,0],["2026-04-30",566,67326,2,21,8,1,1,2,0],["2026-04-30",109,66664,0,0,0,1,0,0,0],["2026-04-30",109,66663,0,0,0,1,0,0,0],["2026-04-30",213,66645,0,0,0,1,0,0,0],["2026-04-30",566,66401,1,21,8,1,1,3,0],["2026-04-30",60,66377,0,0,0,1,0,0,0],["2026-04-30",580,65934,0,0,0,1,0,0,0],["2026-04-30",412,65907,0,0,0,1,0,0,0],["2026-04-30",580,65907,0,0,0,1,0,0,0],["2026-04-30",412,65664,0,0,0,1,0,0,0],["2026-04-30",0,65394,0,0,0,1,0,0,0],["2026-04-30",0,65394,0,0,0,1,0,0,0],["2026-04-30",109,65394,0,0,0,1,0,0,0],["2026-04-30",580,65394,0,0,0,1,0,0,0],["2026-04-30",731,65394,0,0,0,1,0,0,0],["2026-04-30",731,65394,0,0,0,1,0,0,0],["2026-04-30",241,65296,0,0,0,1,0,0,0],["2026-04-30",241,65296,0,0,0,1,0,0,0],["2026-04-30",241,65296,0,0,0,1,0,0,0],["2026-04-30",400,65296,0,0,0,1,0,0,0],["2026-04-30",400,65296,0,0,0,1,0,0,0],["2026-04-30",404,65296,0,0,0,1,0,0,0],["2026-04-30",728,65296,0,0,0,1,0,0,0],["2026-04-30",728,65296,0,0,0,1,0,0,0],["2026-04-30",728,65296,0,0,0,1,0,0,0],["2026-04-30",109,65205,0,0,0,1,0,0,0],["2026-04-30",566,65153,1,21,8,1,1,3,0],["2026-04-30",412,64881,0,0,0,1,0,0,0],["2026-04-30",580,64881,0,0,0,1,0,0,0],["2026-04-30",109,64476,0,0,0,1,0,0,0],["2026-04-30",566,63904,7,21,8,1,1,3,0],["2026-04-30",566,63904,7,21,8,1,1,3,0],["2026-04-30",412,63855,0,0,0,1,0,0,0],["2026-04-30",566,63600,0,21,8,1,1,0,0],["2026-04-30",580,63261,0,0,0,1,0,0,0],["2026-04-30",580,63180,0,0,0,1,0,0,0],["2026-04-30",269,62856,0,0,0,1,0,0,0],["2026-04-30",580,62802,0,0,0,1,0,0,0],["2026-04-30",109,62748,0,0,0,1,0,0,0],["2026-04-30",109,62748,0,0,0,1,0,0,0],["2026-04-30",540,62748,0,0,0,1,0,0,0],["2026-04-30",566,62158,1,21,8,1,1,3,0],["2026-04-30",412,61803,0,0,0,1,0,0,0],["2026-04-30",580,61803,0,0,0,1,0,0,0],["2026-04-30",109,61033,0,0,0,1,0,0,0],["2026-04-30",566,60872,1,21,8,1,1,3,0],["2026-04-30",109,60642,0,0,0,1,0,0,0],["2026-04-30",0,60632,0,0,0,1,0,0,0],["2026-04-30",731,60480,0,0,0,1,0,0,0],["2026-04-30",580,60399,0,0,0,1,0,0,0],["2026-04-30",624,60264,0,0,0,1,0,0,0],["2026-04-30",400,60200,0,0,0,1,0,0,0],["2026-04-30",1140,60000,1,20,7,1,0,3,0],["2026-04-30",580,59562,0,0,0,1,0,0,0],["2026-04-30",580,59562,0,0,0,1,0,0,0],["2026-04-30",580,59562,0,0,0,1,0,0,0],["2026-04-30",301,59466,0,0,0,1,0,0,0],["2026-04-30",580,59238,0,0,0,1,0,0,0],["2026-04-30",580,59238,0,0,0,1,0,0,0],["2026-04-30",412,59103,0,0,0,1,0,0,0],["2026-04-30",400,58926,0,0,0,1,0,0,0],["2026-04-30",412,58725,0,0,0,1,0,0,0],["2026-04-30",412,58671,0,0,0,1,0,0,0],["2026-04-30",180,58500,2,50,0,1,0,2,0],["2026-04-30",241,58448,0,0,0,1,0,0,0],["2026-04-30",213,58374,0,0,0,1,0,0,0],["2026-04-30",213,58370,0,0,0,1,0,0,0],["2026-04-30",100,58320,0,0,0,1,0,0,0],["2026-04-30",0,58212,0,0,0,1,0,0,0],["2026-04-30",109,58212,0,0,0,1,0,0,0],["2026-04-30",231,58212,0,0,0,1,0,0,0],["2026-04-30",231,58212,0,0,0,1,0,0,0],["2026-04-30",412,58212,0,0,0,1,0,0,0],["2026-04-30",580,58212,0,0,0,1,0,0,0],["2026-04-30",580,58212,0,0,0,1,0,0,0],["2026-04-30",624,58212,0,0,0,1,0,0,0],["2026-04-30",958,58212,0,0,0,1,0,0,0],["2026-04-30",958,58212,0,0,0,1,0,0,0],["2026-04-30",213,58176,0,0,0,1,0,0,0],["2026-04-30",566,58156,0,21,8,1,1,0,0],["2026-04-30",213,58071,0,0,0,1,0,0,0],["2026-04-30",580,57888,0,0,0,1,0,0,0],["2026-04-30",687,57722,0,0,0,1,0,0,0],["2026-04-30",109,57699,0,0,0,1,0,0,0],["2026-04-30",269,57652,0,0,0,1,0,0,0],["2026-04-30",213,57579,0,0,0,1,0,0,0],["2026-04-30",624,57510,0,0,0,1,0,0,0],["2026-04-30",109,57483,0,0,0,1,0,0,0],["2026-04-30",412,57240,0,0,0,1,0,0,0],["2026-04-30",109,57186,0,0,0,1,0,0,0],["2026-04-30",1133,57000,4,89,7,1,0,3,0],["2026-04-30",580,56997,0,0,0,1,0,0,0],["2026-04-30",566,56924,1,21,8,1,1,3,0],["2026-04-30",580,56673,0,0,0,1,0,0,0],["2026-04-30",412,56484,0,0,0,1,0,0,0],["2026-04-30",109,56457,0,0,0,1,0,0,0],["2026-04-30",76,56378,1,28,14,1,0,6,0],["2026-04-30",566,56168,1,21,8,1,1,3,0],["2026-04-30",566,56168,1,21,8,1,1,3,0],["2026-04-30",566,56168,1,21,8,1,1,3,0],["2026-04-30",566,56168,1,21,8,1,1,3,0],["2026-04-30",412,56160,0,0,0,1,0,0,0],["2026-04-30",580,56160,0,0,0,1,0,0,0],["2026-04-30",412,56079,0,0,0,1,0,0,0],["2026-04-30",566,55916,7,21,8,1,1,3,0],["2026-04-30",731,55890,0,0,0,1,0,0,0],["2026-04-30",400,55860,0,0,0,1,0,0,0],["2026-04-30",958,55860,0,0,0,1,0,0,0],["2026-04-30",566,55636,7,21,8,1,1,3,0],["2026-04-30",5,55566,0,0,0,1,0,0,0],["2026-04-30",100,55566,0,0,0,1,0,0,0],["2026-04-30",881,55300,0,55,24,1,0,0,0],["2026-04-30",213,55231,0,0,0,1,0,0,0],["2026-04-30",412,55134,0,0,0,1,0,0,0],["2026-04-30",580,55134,0,0,0,1,0,0,0],["2026-04-30",580,55134,0,0,0,1,0,0,0],["2026-04-30",580,55134,0,0,0,1,0,0,0],["2026-04-30",611,54941,1,62,27,1,0,1,0],["2026-04-30",566,54917,6,21,8,1,1,5,0],["2026-04-30",566,54908,7,21,8,1,1,3,0],["2026-04-30",60,54711,0,0,0,1,0,0,0],["2026-04-30",412,54486,0,0,0,1,0,0,0],["2026-04-30",1139,54150,4,27,13,1,0,3,0],["2026-04-30",412,54108,0,0,0,1,0,0,0],["2026-04-30",412,54054,0,0,0,1,0,0,0],["2026-04-30",1133,54000,4,89,7,1,0,3,0],["2026-04-30",1133,54000,4,89,7,1,0,3,0],["2026-04-30",566,53919,7,21,8,1,1,3,0],["2026-04-30",213,53875,0,0,0,1,0,0,0],["2026-04-30",109,53595,0,0,0,1,0,0,0],["2026-04-30",566,53551,1,21,8,1,1,3,0],["2026-04-30",540,53460,0,0,0,1,0,0,0],["2026-04-30",580,53460,0,0,0,1,0,0,0],["2026-04-30",412,53406,0,0,0,1,0,0,0],["2026-04-30",564,53122,4,27,13,1,0,3,0],["2026-04-30",412,52569,0,0,0,1,0,0,0],["2026-04-30",412,52569,0,0,0,1,0,0,0],["2026-04-30",580,52569,0,0,0,1,0,0,0],["2026-04-30",580,52569,0,0,0,1,0,0,0],["2026-04-30",580,52569,0,0,0,1,0,0,0],["2026-04-30",580,52569,0,0,0,1,0,0,0],["2026-04-30",412,52056,0,0,0,1,0,0,0],["2026-04-30",580,52056,0,0,0,1,0,0,0],["2026-04-30",580,52056,0,0,0,1,0,0,0],["2026-04-30",580,52056,0,0,0,1,0,0,0],["2026-04-30",580,52056,0,0,0,1,0,0,0],["2026-04-30",109,51975,0,0,0,1,0,0,0],["2026-04-30",412,51975,0,0,0,1,0,0,0],["2026-04-30",566,51922,7,21,8,1,1,3,0],["2026-04-30",580,51921,0,0,0,1,0,0,0],["2026-04-30",580,51867,0,0,0,1,0,0,0],["2026-04-30",580,51840,0,0,0,1,0,0,0],["2026-04-30",109,51651,0,0,0,1,0,0,0],["2026-04-30",580,51543,0,0,0,1,0,0,0],["2026-04-30",580,51354,0,0,0,1,0,0,0],["2026-04-30",580,51354,0,0,0,1,0,0,0],["2026-04-30",566,51322,1,21,8,1,1,3,0],["2026-04-30",1134,51167,1,39,12,1,0,3,0],["2026-04-30",566,51072,0,21,8,1,1,0,0],["2026-04-30",0,51030,0,0,0,1,0,0,0],["2026-04-30",19,51030,0,0,0,1,0,0,0],["2026-04-30",19,51030,0,0,0,1,0,0,0],["2026-04-30",100,51030,0,0,0,1,0,0,0],["2026-04-30",100,51030,0,0,0,1,0,0,0],["2026-04-30",100,51030,0,0,0,1,0,0,0],["2026-04-30",100,51030,0,0,0,1,0,0,0],["2026-04-30",100,51030,0,0,0,1,0,0,0],["2026-04-30",100,51030,0,0,0,1,0,0,0],["2026-04-30",100,51030,0,0,0,1,0,0,0],["2026-04-30",231,51030,0,0,0,1,0,0,0],["2026-04-30",261,51030,0,0,0,1,0,0,0],["2026-04-30",261,51030,0,0,0,1,0,0,0],["2026-04-30",261,51030,0,0,0,1,0,0,0],["2026-04-30",261,51030,0,0,0,1,0,0,0],["2026-04-30",412,51030,0,0,0,1,0,0,0],["2026-04-30",412,51030,0,0,0,1,0,0,0],["2026-04-30",580,51030,0,0,0,1,0,0,0],["2026-04-30",580,51030,0,0,0,1,0,0,0],["2026-04-30",580,51030,0,0,0,1,0,0,0],["2026-04-30",580,51030,0,0,0,1,0,0,0],["2026-04-30",580,51030,0,0,0,1,0,0,0],["2026-04-30",580,51030,0,0,0,1,0,0,0],["2026-04-30",624,51030,0,0,0,1,0,0,0],["2026-04-30",624,51030,0,0,0,1,0,0,0],["2026-04-30",566,50872,1,21,8,1,1,3,0],["2026-04-30",580,50841,0,0,0,1,0,0,0],["2026-04-30",213,50442,0,0,0,1,0,0,0],["2026-04-30",624,50436,0,0,0,1,0,0,0],["2026-04-30",412,50328,0,0,0,1,0,0,0],["2026-04-30",404,50306,0,0,0,1,0,0,0],["2026-04-30",580,50274,0,0,0,1,0,0,0],["2026-04-30",404,50212,0,0,0,1,0,0,0],["2026-04-30",566,50025,1,21,8,1,1,3,0],["2026-04-30",566,50025,1,21,8,1,1,3,0],["2026-04-30",109,50001,0,0,0,1,0,0,0],["2026-04-30",580,-65492,0,0,0,1,0,0,0],["2026-04-30",19,-67158,0,0,0,1,0,0,0],["2026-04-30",731,-75628,0,0,0,1,0,0,0],["2026-04-30",566,-79500,0,21,8,1,1,0,0],["2026-04-30",109,-93249,0,0,0,1,0,0,0],["2026-04-30",566,-118010,0,21,8,1,1,0,0],["2026-04-30",566,-173574,0,21,8,1,1,0,0],["2026-04-30",566,-173574,0,21,8,1,1,0,0],["2026-04-30",566,-176661,0,21,8,1,1,0,0],["2026-04-30",566,-197892,6,21,8,1,1,5,0],["2026-04-30",109,-201084,0,0,0,1,0,0,0],["2026-04-30",566,-231432,0,21,8,1,1,0,0],["2026-04-30",566,-231432,0,21,8,1,1,0,0],["2026-04-30",566,-231432,0,21,8,1,1,0,0],["2026-04-30",566,-231432,0,21,8,1,1,0,0],["2026-04-30",566,-231432,0,21,8,1,1,0,0],["2026-04-30",566,-231432,0,21,8,1,1,0,0],["2026-04-30",566,-231432,0,21,8,1,1,0,0],["2026-04-30",566,-231432,0,21,8,1,1,0,0],["2026-04-30",566,-231432,0,21,8,1,1,0,0],["2026-04-30",566,-231432,0,21,8,1,1,0,0],["2026-04-30",566,-231432,0,21,8,1,1,0,0],["2026-04-30",566,-231432,0,21,8,1,1,0,0],["2026-04-30",566,-231432,0,21,8,1,1,0,0],["2026-04-30",566,-235548,0,21,8,1,1,0,0],["2026-04-30",566,-235548,0,21,8,1,1,0,0],["2026-04-30",566,-236508,0,21,8,1,1,0,0],["2026-04-30",566,-236508,0,21,8,1,1,0,0],["2026-04-30",566,-295635,0,21,8,1,1,0,0],["2026-04-30",566,-295635,0,21,8,1,1,0,0],["2026-04-30",5,-358128,0,0,0,1,0,0,0],["2026-04-30",109,-398856,0,0,0,1,0,0,0],["2026-04-30",615,-728750,4,91,15,1,6,3,0],["2026-04-30",916,-17762770,1,0,0,2,0,3,0],["2026-04-29",1125,275524044,5,30,5,1,0,3,0],["2026-04-29",1121,24268950,5,30,5,1,5,3,0],["2026-04-29",916,17762770,1,0,0,2,0,3,0],["2026-04-29",611,14392404,1,62,27,1,0,1,0],["2026-04-29",1018,7830651,1,29,13,1,0,3,0],["2026-04-29",611,7000000,1,62,27,1,0,1,0],["2026-04-29",57,5718600,0,21,8,1,1,0,0],["2026-04-29",57,5385110,0,21,8,1,1,0,0],["2026-04-29",216,3477564,0,0,0,1,0,0,0],["2026-04-29",586,2524687,2,0,0,1,0,2,0],["2026-04-29",68,2059910,1,10,6,1,1,3,0],["2026-04-29",533,2052255,1,1,1,1,0,1,0],["2026-04-29",705,2031200,0,0,0,1,0,0,0],["2026-04-29",772,1666408,7,101,22,1,0,3,0],["2026-04-29",1129,1500000,1,68,13,1,0,3,0],["2026-04-29",705,1462600,0,0,0,1,0,0,0],["2026-04-29",1117,1335000,5,7,5,1,0,3,0],["2026-04-29",45,1209880,0,0,0,1,0,0,0],["2026-04-29",930,1185630,1,1,1,1,0,1,0],["2026-04-29",1127,1128350,1,5,3,1,1,3,0],["2026-04-29",1120,1080000,2,116,24,1,0,2,0],["2026-04-29",916,1062800,1,0,0,1,0,3,0],["2026-04-29",930,1050300,1,10,6,1,1,3,0],["2026-04-29",1120,960000,2,116,24,1,0,2,0],["2026-04-29",1120,960000,2,116,24,1,0,2,0],["2026-04-29",173,930048,0,0,0,1,0,0,0],["2026-04-29",216,898464,0,0,0,1,0,0,0],["2026-04-29",1130,894098,8,20,7,1,0,5,0],["2026-04-29",10,823144,0,0,0,1,0,0,0],["2026-04-29",1115,796300,0,0,0,1,0,0,0],["2026-04-29",173,789600,0,0,0,1,0,0,0],["2026-04-29",607,774592,0,0,0,1,0,0,0],["2026-04-29",45,758254,0,0,0,1,0,0,0],["2026-04-29",643,726665,0,0,0,1,0,0,0],["2026-04-29",755,719500,4,27,13,1,0,3,0],["2026-04-29",557,708112,0,0,0,1,0,0,0],["2026-04-29",772,681518,7,101,22,1,0,3,0],["2026-04-29",85,654878,0,0,0,1,0,0,0],["2026-04-29",85,654878,0,0,0,1,0,0,0],["2026-04-29",85,654458,0,0,0,1,0,0,0],["2026-04-29",85,640059,0,0,0,1,0,0,0],["2026-04-29",10,625936,0,0,0,1,0,0,0],["2026-04-29",557,615193,0,0,0,1,0,0,0],["2026-04-29",115,601440,2,2,0,1,0,2,0],["2026-04-29",716,594870,2,2,0,1,0,2,0],["2026-04-29",109,585129,0,0,0,1,0,0,0],["2026-04-29",45,582146,0,0,0,1,0,0,0],["2026-04-29",10,577738,0,0,0,1,0,0,0],["2026-04-29",85,577738,0,0,0,1,0,0,0],["2026-04-29",85,577738,0,0,0,1,0,0,0],["2026-04-29",85,577738,0,0,0,1,0,0,0],["2026-04-29",572,577738,0,0,0,1,0,0,0],["2026-04-29",661,568860,0,0,0,1,0,0,0],["2026-04-29",356,556437,0,0,0,1,0,0,0],["2026-04-29",10,548100,0,0,0,1,0,0,0],["2026-04-29",216,548100,0,0,0,1,0,0,0],["2026-04-29",45,524828,0,0,0,1,0,0,0],["2026-04-29",85,521507,0,0,0,1,0,0,0],["2026-04-29",557,517189,0,0,0,1,0,0,0],["2026-04-29",10,500178,0,0,0,1,0,0,0],["2026-04-29",10,500178,0,0,0,1,0,0,0],["2026-04-29",85,500178,0,0,0,1,0,0,0],["2026-04-29",85,500178,0,0,0,1,0,0,0],["2026-04-29",224,497696,0,0,0,1,0,0,0],["2026-04-29",356,495306,0,0,0,1,0,0,0],["2026-04-29",216,486997,0,0,0,1,0,0,0],["2026-04-29",356,483192,0,0,0,1,0,0,0],["2026-04-29",625,483126,0,0,0,1,0,0,0],["2026-04-29",85,483009,0,0,0,1,0,0,0],["2026-04-29",997,481411,0,0,0,1,0,0,0],["2026-04-29",965,474972,0,0,0,1,0,0,0],["2026-04-29",10,474005,0,0,0,1,0,0,0],["2026-04-29",68,465222,1,1,1,1,0,1,0],["2026-04-29",368,464905,0,0,0,1,0,0,0],["2026-04-29",368,464905,0,0,0,1,0,0,0],["2026-04-29",368,464905,0,0,0,1,0,0,0],["2026-04-29",965,463831,0,0,0,1,0,0,0],["2026-04-29",694,463414,7,57,25,1,4,3,0],["2026-04-29",1127,457375,1,5,3,1,1,3,0],["2026-04-29",965,452785,0,0,0,1,0,0,0],["2026-04-29",745,447510,0,0,0,1,0,0,0],["2026-04-29",557,445485,0,0,0,1,0,0,0],["2026-04-29",557,434848,0,0,0,1,0,0,0],["2026-04-29",10,432870,0,0,0,1,0,0,0],["2026-04-29",216,429273,0,0,0,1,0,0,0],["2026-04-29",930,427705,1,1,1,1,0,1,0],["2026-04-29",1122,426647,4,27,13,1,0,3,0],["2026-04-29",45,423458,0,0,0,1,0,0,0],["2026-04-29",85,423458,0,0,0,1,0,0,0],["2026-04-29",216,423458,0,0,0,1,0,0,0],["2026-04-29",356,417459,0,0,0,1,0,0,0],["2026-04-29",216,414060,0,0,0,1,0,0,0],["2026-04-29",557,411122,0,0,0,1,0,0,0],["2026-04-29",557,411122,0,0,0,1,0,0,0],["2026-04-29",85,397532,0,0,0,1,0,0,0],["2026-04-29",45,396445,0,0,0,1,0,0,0],["2026-04-29",109,390086,0,0,0,1,0,0,0],["2026-04-29",557,389909,0,0,0,1,0,0,0],["2026-04-29",660,383800,2,13,0,1,0,2,0],["2026-04-29",661,380136,0,0,0,1,0,0,0],["2026-04-29",643,371883,0,0,0,1,0,0,0],["2026-04-29",10,370272,0,0,0,1,0,0,0],["2026-04-29",85,370272,0,0,0,1,0,0,0],["2026-04-29",85,370272,0,0,0,1,0,0,0],["2026-04-29",85,370272,0,0,0,1,0,0,0],["2026-04-29",85,370272,0,0,0,1,0,0,0],["2026-04-29",216,370272,0,0,0,1,0,0,0],["2026-04-29",508,370272,0,0,0,1,0,0,0],["2026-04-29",572,370272,0,0,0,1,0,0,0],["2026-04-29",557,368694,0,0,0,1,0,0,0],["2026-04-29",10,366807,0,0,0,1,0,0,0],["2026-04-29",356,366000,0,0,0,1,0,0,0],["2026-04-29",661,358788,0,0,0,1,0,0,0],["2026-04-29",1119,356922,3,7,5,1,0,4,0],["2026-04-29",625,349510,0,0,0,1,0,0,0],["2026-04-29",572,348232,0,0,0,1,0,0,0],["2026-04-29",557,347480,0,0,0,1,0,0,0],["2026-04-29",85,343824,0,0,0,1,0,0,0],["2026-04-29",576,342539,0,0,0,1,0,0,0],["2026-04-29",557,339418,0,0,0,1,0,0,0],["2026-04-29",10,337169,0,0,0,1,0,0,0],["2026-04-29",449,335779,0,0,0,1,0,0,0],["2026-04-29",85,332717,0,0,0,1,0,0,0],["2026-04-29",661,332167,0,0,0,1,0,0,0],["2026-04-29",557,326268,0,0,0,1,0,0,0],["2026-04-29",572,324467,0,0,0,1,0,0,0],["2026-04-29",661,320119,0,0,0,1,0,0,0],["2026-04-29",10,318566,0,0,0,1,0,0,0],["2026-04-29",557,318203,0,0,0,1,0,0,0],["2026-04-29",557,318203,0,0,0,1,0,0,0],["2026-04-29",557,318203,0,0,0,1,0,0,0],["2026-04-29",216,315172,0,0,0,1,0,0,0],["2026-04-29",557,312240,0,0,0,1,0,0,0],["2026-04-29",801,310905,0,0,0,1,0,0,0],["2026-04-29",45,308560,0,0,0,1,0,0,0],["2026-04-29",85,308560,0,0,0,1,0,0,0],["2026-04-29",10,306356,0,0,0,1,0,0,0],["2026-04-29",551,304956,1,41,19,1,3,3,0],["2026-04-29",500,304370,0,0,0,1,0,0,0],["2026-04-29",216,300846,0,0,0,1,0,0,0],["2026-04-29",661,298466,0,0,0,1,0,0,0],["2026-04-29",557,296990,0,0,0,1,0,0,0],["2026-04-29",85,295336,0,0,0,1,0,0,0],["2026-04-29",515,293400,2,33,15,2,0,2,0],["2026-04-29",929,293132,0,0,0,1,0,0,0],["2026-04-29",10,292712,0,0,0,1,0,0,0],["2026-04-29",10,292712,0,0,0,1,0,0,0],["2026-04-29",10,292712,0,0,0,1,0,0,0],["2026-04-29",10,292712,0,0,0,1,0,0,0],["2026-04-29",10,292712,0,0,0,1,0,0,0],["2026-04-29",45,292712,0,0,0,1,0,0,0],["2026-04-29",45,292712,0,0,0,1,0,0,0],["2026-04-29",85,292712,0,0,0,1,0,0,0],["2026-04-29",85,292712,0,0,0,1,0,0,0],["2026-04-29",85,292712,0,0,0,1,0,0,0],["2026-04-29",224,292712,0,0,0,1,0,0,0],["2026-04-29",224,292712,0,0,0,1,0,0,0],["2026-04-29",508,292712,0,0,0,1,0,0,0],["2026-04-29",572,292712,0,0,0,1,0,0,0],["2026-04-29",572,292712,0,0,0,1,0,0,0],["2026-04-29",572,292712,0,0,0,1,0,0,0],["2026-04-29",572,292712,0,0,0,1,0,0,0],["2026-04-29",572,292712,0,0,0,1,0,0,0],["2026-04-29",572,292712,0,0,0,1,0,0,0],["2026-04-29",356,290220,0,0,0,1,0,0,0],["2026-04-29",356,290220,0,0,0,1,0,0,0],["2026-04-29",576,290220,0,0,0,1,0,0,0],["2026-04-29",661,290220,0,0,0,1,0,0,0],["2026-04-29",661,290220,0,0,0,1,0,0,0],["2026-04-29",661,290220,0,0,0,1,0,0,0],["2026-04-29",661,290220,0,0,0,1,0,0,0],["2026-04-29",661,290220,0,0,0,1,0,0,0],["2026-04-29",78,289750,0,0,0,1,0,0,0],["2026-04-29",616,283990,0,0,0,1,0,0,0],["2026-04-29",616,283990,0,0,0,1,0,0,0],["2026-04-29",616,283990,0,0,0,1,0,0,0],["2026-04-29",625,283990,0,0,0,1,0,0,0],["2026-04-29",625,283990,0,0,0,1,0,0,0],["2026-04-29",152,281692,0,0,0,1,0,0,0],["2026-04-29",216,277704,0,0,0,1,0,0,0],["2026-04-29",892,270996,0,0,0,1,0,0,0],["2026-04-29",557,265175,0,0,0,1,0,0,0],["2026-04-29",166,264654,0,0,0,1,0,0,0],["2026-04-29",557,262627,0,0,0,1,0,0,0],["2026-04-29",557,262627,0,0,0,1,0,0,0],["2026-04-29",557,262627,0,0,0,1,0,0,0],["2026-04-29",527,261856,0,0,0,1,0,0,0],["2026-04-29",965,261417,0,0,0,1,0,0,0],["2026-04-29",643,260746,0,0,0,1,0,0,0],["2026-04-29",557,254562,0,0,0,1,0,0,0],["2026-04-29",289,252350,5,9,5,1,0,3,0],["2026-04-29",432,250836,0,0,0,1,0,0,0],["2026-04-29",1126,250000,6,117,7,1,0,5,0],["2026-04-29",745,249827,0,96,3,1,8,0,0],["2026-04-29",0,238650,0,0,0,1,0,0,0],["2026-04-29",1127,234850,1,5,3,1,1,3,0],["2026-04-29",109,234051,0,0,0,1,0,0,0],["2026-04-29",930,234030,1,1,1,1,0,1,0],["2026-04-29",10,232102,0,0,0,1,0,0,0],["2026-04-29",85,231000,0,0,0,1,0,0,0],["2026-04-29",909,230720,2,2,0,1,0,2,0],["2026-04-29",909,230720,2,2,0,1,0,2,0],["2026-04-29",909,230720,2,2,0,1,0,2,0],["2026-04-29",909,230720,2,2,0,1,0,2,0],["2026-04-29",909,230720,2,2,0,1,0,2,0],["2026-04-29",909,230720,2,2,0,1,0,2,0],["2026-04-29",909,230720,2,2,0,1,0,2,0],["2026-04-29",909,230720,2,2,0,1,0,2,0],["2026-04-29",909,230720,2,2,0,1,0,2,0],["2026-04-29",909,230720,2,2,0,1,0,2,0],["2026-04-29",909,230720,2,2,0,1,0,2,0],["2026-04-29",909,230720,2,2,0,1,0,2,0],["2026-04-29",0,227900,0,0,0,1,0,0,0],["2026-04-29",85,227331,0,0,0,1,0,0,0],["2026-04-29",661,224460,0,0,0,1,0,0,0],["2026-04-29",616,220540,0,0,0,1,0,0,0],["2026-04-29",45,215992,0,0,0,1,0,0,0],["2026-04-29",572,215572,0,0,0,1,0,0,0],["2026-04-29",540,213500,0,0,0,1,0,0,0],["2026-04-29",557,212136,0,0,0,1,0,0,0],["2026-04-29",557,212136,0,0,0,1,0,0,0],["2026-04-29",643,209452,0,0,0,1,0,0,0],["2026-04-29",616,201505,0,0,0,1,0,0,0],["2026-04-29",909,197827,2,2,0,1,0,2,0],["2026-04-29",909,197827,2,2,0,1,0,2,0],["2026-04-29",557,190923,0,0,0,1,0,0,0],["2026-04-29",180,190000,2,20,7,1,0,2,0],["2026-04-29",85,186022,0,0,0,1,0,0,0],["2026-04-29",745,183000,0,96,3,1,8,0,0],["2026-04-29",356,179394,0,0,0,1,0,0,0],["2026-04-29",551,178761,1,41,19,1,3,3,0],["2026-04-29",83,175546,2,2,0,1,0,2,0],["2026-04-29",109,175539,0,0,0,1,0,0,0],["2026-04-29",109,174618,0,0,0,1,0,0,0],["2026-04-29",616,174174,0,0,0,1,0,0,0],["2026-04-29",224,173996,0,0,0,1,0,0,0],["2026-04-29",628,172500,2,65,3,1,1,2,0],["2026-04-29",557,169708,0,0,0,1,0,0,0],["2026-04-29",216,168231,0,0,0,1,0,0,0],["2026-04-29",216,165961,0,0,0,1,0,0,0],["2026-04-29",83,162528,2,2,0,1,0,2,0],["2026-04-29",645,159877,0,0,0,1,0,0,0],["2026-04-29",661,156858,0,0,0,1,0,0,0],["2026-04-29",85,156484,0,0,0,1,0,0,0],["2026-04-29",533,156000,1,10,6,1,1,3,0],["2026-04-29",449,155556,0,0,0,1,0,0,0],["2026-04-29",1054,153461,4,27,13,1,0,3,0],["2026-04-29",892,149872,0,0,0,1,0,0,0],["2026-04-29",362,149495,0,0,0,1,0,0,0],["2026-04-29",661,149233,0,0,0,1,0,0,0],["2026-04-29",1116,148770,1,39,12,1,0,3,0],["2026-04-29",216,148570,0,0,0,1,0,0,0],["2026-04-29",557,148495,0,0,0,1,0,0,0],["2026-04-29",557,148495,0,0,0,1,0,0,0],["2026-04-29",557,148495,0,0,0,1,0,0,0],["2026-04-29",572,148021,0,0,0,1,0,0,0],["2026-04-29",745,145605,0,96,3,1,8,0,0],["2026-04-29",356,143786,0,0,0,1,0,0,0],["2026-04-29",216,143700,0,0,0,1,0,0,0],["2026-04-29",216,143700,0,0,0,1,0,0,0],["2026-04-29",83,142245,2,2,0,1,0,2,0],["2026-04-29",557,141785,0,0,0,1,0,0,0],["2026-04-29",152,141056,0,0,0,1,0,0,0],["2026-04-29",83,140557,2,2,0,1,0,2,0],["2026-04-29",583,138880,0,0,0,1,0,0,0],["2026-04-29",152,138852,0,0,0,1,0,0,0],["2026-04-29",527,138697,0,0,0,1,0,0,0],["2026-04-29",216,138125,0,0,0,1,0,0,0],["2026-04-29",929,136626,0,0,0,1,0,0,0],["2026-04-29",85,136228,0,0,0,1,0,0,0],["2026-04-29",892,135546,0,0,0,1,0,0,0],["2026-04-29",83,133932,2,2,0,1,0,2,0],["2026-04-29",356,132378,0,0,0,1,0,0,0],["2026-04-29",557,127282,0,0,0,1,0,0,0],["2026-04-29",810,127243,0,0,0,1,0,0,0],["2026-04-29",139,126962,0,41,19,1,3,0,0],["2026-04-29",616,126900,0,0,0,1,0,0,0],["2026-04-29",580,126850,0,0,0,1,0,0,0],["2026-04-29",892,126801,0,0,0,1,0,0,0],["2026-04-29",57,126000,0,21,8,1,1,0,0],["2026-04-29",83,125000,2,2,0,1,0,2,0],["2026-04-29",745,125000,6,97,3,1,8,5,0],["2026-04-29",152,123424,0,0,0,1,0,0,0],["2026-04-29",494,122850,2,0,0,1,0,2,0],["2026-04-29",10,121881,0,0,0,1,0,0,0],["2026-04-29",99,120000,1,1,1,1,0,1,0],["2026-04-29",180,120000,2,20,7,1,0,2,0],["2026-04-29",745,120000,0,96,3,1,8,0,0],["2026-04-29",152,119457,0,0,0,1,0,0,0],["2026-04-29",576,118733,0,0,0,1,0,0,0],["2026-04-29",995,118440,0,0,0,1,0,0,0],["2026-04-29",109,117026,0,0,0,1,0,0,0],["2026-04-29",109,117026,0,0,0,1,0,0,0],["2026-04-29",572,116063,0,0,0,1,0,0,0],["2026-04-29",139,115950,0,41,19,1,3,0,0],["2026-04-29",572,115710,0,0,0,1,0,0,0],["2026-04-29",661,114375,0,0,0,1,0,0,0],["2026-04-29",85,113349,0,0,0,1,0,0,0],["2026-04-29",892,112007,0,0,0,1,0,0,0],["2026-04-29",586,111795,2,0,0,1,0,2,0],["2026-04-29",152,110200,0,0,0,1,0,0,0],["2026-04-29",508,110200,0,0,0,1,0,0,0],["2026-04-29",572,109451,0,0,0,1,0,0,0],["2026-04-29",216,108025,0,0,0,1,0,0,0],["2026-04-29",216,107576,0,0,0,1,0,0,0],["2026-04-29",661,107220,0,0,0,1,0,0,0],["2026-04-29",78,106750,0,0,0,1,0,0,0],["2026-04-29",557,106067,0,0,0,1,0,0,0],["2026-04-29",557,106067,0,0,0,1,0,0,0],["2026-04-29",616,105750,0,0,0,1,0,0,0],["2026-04-29",892,105130,0,0,0,1,0,0,0],["2026-04-29",892,105130,0,0,0,1,0,0,0],["2026-04-29",892,105043,0,0,0,1,0,0,0],["2026-04-29",49,104390,0,0,0,1,0,0,0],["2026-04-29",109,104126,0,0,0,1,0,0,0],["2026-04-29",152,104028,0,0,0,1,0,0,0],["2026-04-29",25,103588,0,0,0,1,0,0,0],["2026-04-29",745,102012,0,0,0,1,0,0,0],["2026-04-29",661,98036,0,0,0,1,0,0,0],["2026-04-29",109,97522,0,0,0,1,0,0,0],["2026-04-29",645,97223,0,0,0,1,0,0,0],["2026-04-29",607,95062,0,0,0,1,0,0,0],["2026-04-29",78,94986,0,0,0,1,0,0,0],["2026-04-29",892,94772,0,0,0,1,0,0,0],["2026-04-29",152,94331,0,0,0,1,0,0,0],["2026-04-29",216,94023,0,0,0,1,0,0,0],["2026-04-29",892,93670,0,0,0,1,0,0,0],["2026-04-29",10,92568,0,0,0,1,0,0,0],["2026-04-29",449,91135,0,0,0,1,0,0,0],["2026-04-29",216,90741,0,0,0,1,0,0,0],["2026-04-29",449,90422,0,0,0,1,0,0,0],["2026-04-29",576,89866,0,0,0,1,0,0,0],["2026-04-29",997,89697,0,0,0,1,0,0,0],["2026-04-29",109,89383,0,0,0,1,0,0,0],["2026-04-29",661,89322,0,0,0,1,0,0,0],["2026-04-29",438,88875,1,74,31,1,0,3,0],["2026-04-29",85,88160,0,0,0,1,0,0,0],["2026-04-29",892,88160,0,0,0,1,0,0,0],["2026-04-29",449,86176,0,0,0,1,0,0,0],["2026-04-29",572,85207,0,0,0,1,0,0,0],["2026-04-29",745,85000,4,97,3,1,8,3,0],["2026-04-29",557,84854,0,0,0,1,0,0,0],["2026-04-29",557,84854,0,0,0,1,0,0,0],["2026-04-29",557,84854,0,0,0,1,0,0,0],["2026-04-29",78,84092,0,0,0,1,0,0,0],["2026-04-29",85,83752,0,0,0,1,0,0,0],["2026-04-29",572,82870,0,0,0,1,0,0,0],["2026-04-29",356,82786,0,0,0,1,0,0,0],["2026-04-29",2,82612,0,0,0,1,0,0,0],["2026-04-29",2,82607,0,0,0,1,0,0,0],["2026-04-29",661,81697,0,0,0,1,0,0,0],["2026-04-29",645,81548,0,0,0,1,0,0,0],["2026-04-29",645,81548,0,0,0,1,0,0,0],["2026-04-29",645,81548,0,0,0,1,0,0,0],["2026-04-29",645,81548,0,0,0,1,0,0,0],["2026-04-29",572,80799,0,0,0,1,0,0,0],["2026-04-29",0,80640,0,0,0,1,0,0,0],["2026-04-29",892,80446,0,0,0,1,0,0,0],["2026-04-29",449,80115,0,0,0,1,0,0,0],["2026-04-29",745,80000,0,96,3,1,8,0,0],["2026-04-29",745,80000,1,97,3,1,8,3,0],["2026-04-29",449,79564,0,0,0,1,0,0,0],["2026-04-29",109,78017,0,0,0,1,0,0,0],["2026-04-29",109,78017,0,0,0,1,0,0,0],["2026-04-29",180,78000,2,20,7,1,0,2,0],["2026-04-29",1118,78000,1,39,12,1,0,3,0],["2026-04-29",721,77778,0,0,0,1,0,0,0],["2026-04-29",508,77140,0,0,0,1,0,0,0],["2026-04-29",997,76884,0,0,0,1,0,0,0],["2026-04-29",540,76720,0,0,0,1,0,0,0],["2026-04-29",576,76720,0,0,0,1,0,0,0],["2026-04-29",580,76250,0,0,0,1,0,0,0],["2026-04-29",708,76250,0,0,0,1,0,0,0],["2026-04-29",449,75156,0,0,0,1,0,0,0],["2026-04-29",2,75125,0,0,0,1,0,0,0],["2026-04-29",216,74936,0,0,0,1,0,0,0],["2026-04-29",428,74936,0,0,0,1,0,0,0],["2026-04-29",745,74558,2,98,3,1,1,2,0],["2026-04-29",152,74054,0,0,0,1,0,0,0],["2026-04-29",432,74025,0,0,0,1,0,0,0],["2026-04-29",616,74025,0,0,0,1,0,0,0],["2026-04-29",152,73834,0,0,0,1,0,0,0],["2026-04-29",572,73834,0,0,0,1,0,0,0],["2026-04-29",449,73503,0,0,0,1,0,0,0],["2026-04-29",224,73393,0,0,0,1,0,0,0],["2026-04-29",508,73283,0,0,0,1,0,0,0],["2026-04-29",729,72732,0,0,0,1,0,0,0],["2026-04-29",216,72005,0,0,0,1,0,0,0],["2026-04-29",572,71983,0,0,0,1,0,0,0],["2026-04-29",540,71892,0,0,0,1,0,0,0],["2026-04-29",661,71892,0,0,0,1,0,0,0],["2026-04-29",745,71700,0,96,3,1,8,0,0],["2026-04-29",576,71544,0,0,0,1,0,0,0],["2026-04-29",721,70560,0,0,0,1,0,0,0],["2026-04-29",5,70528,0,0,0,1,0,0,0],["2026-04-29",152,70528,0,0,0,1,0,0,0],["2026-04-29",411,70499,0,0,0,1,0,0,0],["2026-04-29",362,70434,0,0,0,1,0,0,0],["2026-04-29",1027,69890,1,107,27,1,0,1,0],["2026-04-29",224,69426,0,0,0,1,0,0,0],["2026-04-29",645,69136,0,0,0,1,0,0,0],["2026-04-29",449,69095,0,0,0,1,0,0,0],["2026-04-29",357,68861,6,71,29,1,0,5,0],["2026-04-29",49,68640,0,0,0,1,0,0,0],["2026-04-29",661,68625,0,0,0,1,0,0,0],["2026-04-29",428,67883,0,0,0,1,0,0,0],["2026-04-29",583,66960,0,0,0,1,0,0,0],["2026-04-29",449,66891,0,0,0,1,0,0,0],["2026-04-29",10,66120,0,0,0,1,0,0,0],["2026-04-29",645,66120,0,0,0,1,0,0,0],["2026-04-29",645,66120,0,0,0,1,0,0,0],["2026-04-29",576,65358,0,0,0,1,0,0,0],["2026-04-29",661,65358,0,0,0,1,0,0,0],["2026-04-29",428,65018,0,0,0,1,0,0,0],["2026-04-29",645,65018,0,0,0,1,0,0,0],["2026-04-29",1124,64184,1,84,23,1,0,3,0],["2026-04-29",930,63930,1,10,6,1,1,3,0],["2026-04-29",432,63916,0,0,0,1,0,0,0],["2026-04-29",557,63641,0,0,0,1,0,0,0],["2026-04-29",224,62814,0,0,0,1,0,0,0],["2026-04-29",616,62393,0,0,0,1,0,0,0],["2026-04-29",357,62200,1,62,27,1,0,1,0],["2026-04-29",139,62028,0,42,19,1,3,0,0],["2026-04-29",83,61850,2,2,0,1,0,2,0],["2026-04-29",10,61712,0,0,0,1,0,0,0],["2026-04-29",10,61712,0,0,0,1,0,0,0],["2026-04-29",10,61712,0,0,0,1,0,0,0],["2026-04-29",152,61712,0,0,0,1,0,0,0],["2026-04-29",216,61712,0,0,0,1,0,0,0],["2026-04-29",428,61712,0,0,0,1,0,0,0],["2026-04-29",428,61712,0,0,0,1,0,0,0],["2026-04-29",428,61712,0,0,0,1,0,0,0],["2026-04-29",428,61712,0,0,0,1,0,0,0],["2026-04-29",527,61712,0,0,0,1,0,0,0],["2026-04-29",572,61712,0,0,0,1,0,0,0],["2026-04-29",721,61712,0,0,0,1,0,0,0],["2026-04-29",929,61712,0,0,0,1,0,0,0],["2026-04-29",356,61000,0,0,0,1,0,0,0],["2026-04-29",810,61000,0,0,0,1,0,0,0],["2026-04-29",1123,60000,4,55,24,1,0,3,0],["2026-04-29",745,60000,2,98,3,1,1,2,0],["2026-04-29",362,59911,0,0,0,1,0,0,0],["2026-04-29",1122,59701,4,27,13,1,0,3,0],["2026-04-29",213,59508,0,0,0,1,0,0,0],["2026-04-29",449,59508,0,0,0,1,0,0,0],["2026-04-29",500,59220,0,0,0,1,0,0,0],["2026-04-29",224,59067,0,0,0,1,0,0,0],["2026-04-29",721,58800,0,0,0,1,0,0,0],["2026-04-29",109,58513,0,0,0,1,0,0,0],["2026-04-29",109,58513,0,0,0,1,0,0,0],["2026-04-29",428,58406,0,0,0,1,0,0,0],["2026-04-29",428,58406,0,0,0,1,0,0,0],["2026-04-29",449,58075,0,0,0,1,0,0,0],["2026-04-29",449,58075,0,0,0,1,0,0,0],["2026-04-29",449,57965,0,0,0,1,0,0,0],["2026-04-29",109,57600,0,0,0,1,0,0,0],["2026-04-29",428,56863,0,0,0,1,0,0,0],["2026-04-29",224,56753,0,0,0,1,0,0,0],["2026-04-29",661,56642,0,0,0,1,0,0,0],["2026-04-29",721,56448,0,0,0,1,0,0,0],["2026-04-29",109,55286,0,0,0,1,0,0,0],["2026-04-29",103,55250,0,0,0,1,0,0,0],["2026-04-29",449,55100,0,0,0,1,0,0,0],["2026-04-29",608,55100,0,0,0,1,0,0,0],["2026-04-29",232,55000,1,1,1,1,0,1,0],["2026-04-29",78,54464,0,0,0,1,0,0,0],["2026-04-29",411,54464,0,0,0,1,0,0,0],["2026-04-29",224,54218,0,0,0,1,0,0,0],["2026-04-29",224,53998,0,0,0,1,0,0,0],["2026-04-29",576,53375,0,0,0,1,0,0,0],["2026-04-29",85,52896,0,0,0,1,0,0,0],["2026-04-29",428,52896,0,0,0,1,0,0,0],["2026-04-29",745,52520,0,0,0,1,0,0,0],["2026-04-29",34,51920,0,0,0,1,0,0,0],["2026-04-29",1128,51124,1,38,7,1,0,3,0],["2026-04-29",362,50826,0,0,0,1,0,0,0],["2026-04-29",362,50826,0,0,0,1,0,0,0],["2026-04-29",616,50760,0,0,0,1,0,0,0],["2026-04-29",5,50692,0,0,0,1,0,0,0],["2026-04-29",432,50692,0,0,0,1,0,0,0],["2026-04-29",914,50692,0,0,0,1,0,0,0],["2026-04-29",743,50600,1,95,7,1,9,3,0],["2026-04-29",965,50337,0,0,0,1,0,0,0],["2026-04-29",356,50108,0,0,0,1,0,0,0],["2026-04-29",553,-56280,2,84,23,1,0,2,0],["2026-04-29",400,-68800,0,0,0,2,0,0,0],["2026-04-29",500,-176154,0,0,0,1,0,0,0],["2026-04-29",224,-1078484,0,0,0,1,0,0,0],["2026-04-29",224,-1078484,0,0,0,1,0,0,0],["2026-04-28",309,8705214,2,2,0,1,0,2,0],["2026-04-28",152,7008072,0,0,0,1,0,0,0],["2026-04-28",1098,6287247,10,115,2,1,2,5,0],["2026-04-28",356,4920891,0,0,0,1,0,0,0],["2026-04-28",216,4617423,0,0,0,1,0,0,0],["2026-04-28",432,4446118,0,0,0,1,0,0,0],["2026-04-28",810,4222772,0,0,0,1,0,0,0],["2026-04-28",216,3939571,0,0,0,1,0,0,0],["2026-04-28",500,3896985,0,0,0,1,0,0,0],["2026-04-28",1019,3580030,7,0,0,1,0,3,0],["2026-04-28",1103,3500000,1,11,2,1,0,3,0],["2026-04-28",995,3349279,0,0,0,1,0,0,0],["2026-04-28",1114,2740499,8,56,7,1,2,5,0],["2026-04-28",10,2368045,0,0,0,1,0,0,0],["2026-04-28",10,2358384,0,0,0,1,0,0,0],["2026-04-28",224,2281574,0,0,0,1,0,0,0],["2026-04-28",572,2221236,0,0,0,1,0,0,0],["2026-04-28",1104,2200000,2,11,2,1,0,2,0],["2026-04-28",431,2136535,0,0,0,1,0,0,0],["2026-04-28",616,2062294,0,0,0,1,0,0,0],["2026-04-28",576,1778015,0,0,0,1,0,0,0],["2026-04-28",872,1746304,2,2,0,1,0,2,0],["2026-04-28",872,1686325,2,2,0,1,0,2,0],["2026-04-28",872,1685114,2,2,0,1,0,2,0],["2026-04-28",929,1680625,0,0,0,1,0,0,0],["2026-04-28",872,1672578,2,2,0,1,0,2,0],["2026-04-28",411,1618568,0,0,0,1,0,0,0],["2026-04-28",872,1582025,2,2,0,1,0,2,0],["2026-04-28",872,1537766,2,2,0,1,0,2,0],["2026-04-28",801,1476393,0,0,0,1,0,0,0],["2026-04-28",514,1464400,2,2,0,1,0,2,0],["2026-04-28",216,1402566,0,0,0,1,0,0,0],["2026-04-28",745,1345124,0,0,0,1,0,0,0],["2026-04-28",514,1342000,2,2,0,1,0,2,0],["2026-04-28",872,1323097,2,2,0,1,0,2,0],["2026-04-28",25,1234238,0,0,0,1,0,0,0],["2026-04-28",432,1218896,0,0,0,1,0,0,0],["2026-04-28",951,1163627,0,0,0,1,0,0,0],["2026-04-28",154,1132100,5,7,5,1,0,3,0],["2026-04-28",1086,1100727,5,7,5,1,5,3,0],["2026-04-28",810,1029588,0,0,0,1,0,0,0],["2026-04-28",1096,1015000,2,13,0,1,0,2,0],["2026-04-28",1110,1000000,1,11,2,1,0,3,0],["2026-04-28",45,939525,0,0,0,1,0,0,0],["2026-04-28",637,926700,1,10,6,1,1,3,0],["2026-04-28",218,908697,2,0,0,1,0,2,0],["2026-04-28",152,860347,0,0,0,1,0,0,0],["2026-04-28",233,850000,4,5,3,1,1,3,0],["2026-04-28",1099,842800,0,0,0,1,0,0,0],["2026-04-28",78,833112,0,0,0,1,0,0,0],["2026-04-28",186,815400,1,1,1,1,0,1,0],["2026-04-28",625,812812,0,0,0,1,0,0,0],["2026-04-28",45,804902,0,0,0,1,0,0,0],["2026-04-28",625,782064,0,0,0,1,0,0,0],["2026-04-28",10,780472,0,0,0,1,0,0,0],["2026-04-28",810,766176,0,0,0,1,0,0,0],["2026-04-28",576,761054,0,0,0,1,0,0,0],["2026-04-28",78,740540,0,0,0,1,0,0,0],["2026-04-28",758,739926,0,0,0,1,0,0,0],["2026-04-28",612,686885,0,0,0,1,0,0,0],["2026-04-28",218,684000,2,0,0,1,0,2,0],["2026-04-28",237,647976,0,0,0,1,0,0,0],["2026-04-28",1107,622997,2,2,0,1,0,2,0],["2026-04-28",356,577738,0,0,0,1,0,0,0],["2026-04-28",154,562200,5,7,5,1,0,3,0],["2026-04-28",810,528960,0,0,0,1,0,0,0],["2026-04-28",810,524552,0,0,0,1,0,0,0],["2026-04-28",1093,512968,0,0,0,1,0,0,0],["2026-04-28",730,503000,1,1,1,1,0,1,0],["2026-04-28",637,501200,1,10,6,1,1,3,0],["2026-04-28",450,480000,1,1,1,1,0,1,0],["2026-04-28",826,471157,1,45,21,1,0,3,0],["2026-04-28",538,466490,2,0,0,1,0,2,0],["2026-04-28",951,450016,0,0,0,1,0,0,0],["2026-04-28",951,450016,0,0,0,1,0,0,0],["2026-04-28",216,445988,0,0,0,1,0,0,0],["2026-04-28",85,406406,0,0,0,1,0,0,0],["2026-04-28",356,406406,0,0,0,1,0,0,0],["2026-04-28",216,402636,0,0,0,1,0,0,0],["2026-04-28",625,401128,0,0,0,1,0,0,0],["2026-04-28",1465,388132,1,17,1,2,0,3,0],["2026-04-28",233,375000,4,5,3,1,1,3,0],["2026-04-28",706,375000,2,20,7,1,0,2,0],["2026-04-28",616,370272,0,0,0,1,0,0,0],["2026-04-28",527,365999,0,0,0,1,0,0,0],["2026-04-28",85,352002,0,0,0,1,0,0,0],["2026-04-28",810,335008,0,0,0,1,0,0,0],["2026-04-28",356,318830,0,0,0,1,0,0,0],["2026-04-28",324,317376,0,0,0,1,0,0,0],["2026-04-28",494,314213,2,0,0,1,0,2,0],["2026-04-28",625,312968,0,0,0,1,0,0,0],["2026-04-28",810,308560,0,0,0,1,0,0,0],["2026-04-28",186,304000,1,10,6,1,1,3,0],["2026-04-28",801,299689,0,0,0,1,0,0,0],["2026-04-28",616,296100,0,0,0,1,0,0,0],["2026-04-28",166,294780,2,0,0,1,0,2,0],["2026-04-28",719,294020,2,2,0,1,0,2,0],["2026-04-28",719,294020,2,2,0,1,0,2,0],["2026-04-28",10,292712,0,0,0,1,0,0,0],["2026-04-28",10,292712,0,0,0,1,0,0,0],["2026-04-28",237,292712,0,0,0,1,0,0,0],["2026-04-28",411,292712,0,0,0,1,0,0,0],["2026-04-28",576,292712,0,0,0,1,0,0,0],["2026-04-28",572,292656,0,0,0,1,0,0,0],["2026-04-28",708,292626,0,0,0,1,0,0,0],["2026-04-28",216,290290,0,0,0,1,0,0,0],["2026-04-28",527,290221,0,0,0,1,0,0,0],["2026-04-28",85,287999,0,0,0,1,0,0,0],["2026-04-28",892,284688,0,0,0,1,0,0,0],["2026-04-28",85,278168,0,0,0,1,0,0,0],["2026-04-28",810,277704,0,0,0,1,0,0,0],["2026-04-28",801,276636,0,0,0,1,0,0,0],["2026-04-28",40,269463,1,17,1,2,0,3,0],["2026-04-28",85,266445,0,0,0,1,0,0,0],["2026-04-28",719,264618,2,2,0,1,0,2,0],["2026-04-28",10,263596,0,0,0,1,0,0,0],["2026-04-28",958,260150,0,0,0,1,0,0,0],["2026-04-28",136,255450,0,0,0,1,0,0,0],["2026-04-28",10,252909,0,0,0,1,0,0,0],["2026-04-28",10,252909,0,0,0,1,0,0,0],["2026-04-28",233,250000,4,5,3,1,1,3,0],["2026-04-28",500,242007,0,0,0,1,0,0,0],["2026-04-28",958,240800,0,0,0,1,0,0,0],["2026-04-28",929,240756,0,0,0,1,0,0,0],["2026-04-28",801,230530,0,0,0,1,0,0,0],["2026-04-28",801,230530,0,0,0,1,0,0,0],["2026-04-28",216,227012,0,0,0,1,0,0,0],["2026-04-28",85,222285,0,0,0,1,0,0,0],["2026-04-28",719,220516,2,2,0,1,0,2,0],["2026-04-28",224,217883,0,0,0,1,0,0,0],["2026-04-28",459,216251,1,1,1,1,0,1,0],["2026-04-28",85,215992,0,0,0,1,0,0,0],["2026-04-28",576,215992,0,0,0,1,0,0,0],["2026-04-28",85,215963,0,0,0,1,0,0,0],["2026-04-28",810,214620,0,0,0,1,0,0,0],["2026-04-28",1114,210000,8,56,7,1,2,5,0],["2026-04-28",216,209380,0,0,0,1,0,0,0],["2026-04-28",216,209380,0,0,0,1,0,0,0],["2026-04-28",997,207270,0,0,0,1,0,0,0],["2026-04-28",719,205814,2,2,0,1,0,2,0],["2026-04-28",661,204333,0,0,0,1,0,0,0],["2026-04-28",85,201312,0,0,0,1,0,0,0],["2026-04-28",10,200564,0,0,0,1,0,0,0],["2026-04-28",892,199738,0,0,0,1,0,0,0],["2026-04-28",572,198367,0,0,0,1,0,0,0],["2026-04-28",85,197258,0,0,0,1,0,0,0],["2026-04-28",166,196520,2,0,0,1,0,2,0],["2026-04-28",455,196500,0,0,0,1,0,0,0],["2026-04-28",743,193188,1,95,7,1,9,3,0],["2026-04-28",85,192850,0,0,0,1,0,0,0],["2026-04-28",10,192357,0,0,0,1,0,0,0],["2026-04-28",152,189544,0,0,0,1,0,0,0],["2026-04-28",1112,189000,5,30,5,1,0,3,0],["2026-04-28",78,185136,0,0,0,1,0,0,0],["2026-04-28",78,185136,0,0,0,1,0,0,0],["2026-04-28",324,185136,0,0,0,1,0,0,0],["2026-04-28",745,185136,0,0,0,1,0,0,0],["2026-04-28",10,180438,0,0,0,1,0,0,0],["2026-04-28",580,177039,0,0,0,1,0,0,0],["2026-04-28",1100,175500,2,20,7,1,0,2,0],["2026-04-28",538,170548,2,0,0,1,0,2,0],["2026-04-28",85,169672,0,0,0,1,0,0,0],["2026-04-28",311,166540,0,0,0,1,0,0,0],["2026-04-28",85,165793,0,0,0,1,0,0,0],["2026-04-28",801,164664,0,0,0,1,0,0,0],["2026-04-28",356,163823,0,0,0,1,0,0,0],["2026-04-28",85,161994,0,0,0,1,0,0,0],["2026-04-28",224,161994,0,0,0,1,0,0,0],["2026-04-28",166,161850,2,0,0,1,0,2,0],["2026-04-28",85,161640,0,0,0,1,0,0,0],["2026-04-28",85,159790,0,0,0,1,0,0,0],["2026-04-28",85,154280,0,0,0,1,0,0,0],["2026-04-28",85,154280,0,0,0,1,0,0,0],["2026-04-28",810,154280,0,0,0,1,0,0,0],["2026-04-28",951,153440,0,0,0,1,0,0,0],["2026-04-28",356,152803,0,0,0,1,0,0,0],["2026-04-28",625,149872,0,0,0,1,0,0,0],["2026-04-28",166,149400,1,10,6,1,1,3,0],["2026-04-28",661,149085,0,0,0,1,0,0,0],["2026-04-28",356,148395,0,0,0,1,0,0,0],["2026-04-28",356,146356,0,0,0,1,0,0,0],["2026-04-28",661,146013,0,0,0,1,0,0,0],["2026-04-28",616,145464,0,0,0,1,0,0,0],["2026-04-28",85,144362,0,0,0,1,0,0,0],["2026-04-28",68,143228,1,1,1,1,0,1,0],["2026-04-28",533,140400,1,10,6,1,1,3,0],["2026-04-28",45,140382,0,0,0,1,0,0,0],["2026-04-28",45,140259,0,0,0,1,0,0,0],["2026-04-28",166,140052,2,0,0,1,0,2,0],["2026-04-28",152,138852,0,0,0,1,0,0,0],["2026-04-28",572,138852,0,0,0,1,0,0,0],["2026-04-28",166,138720,2,0,0,1,0,2,0],["2026-04-28",801,138318,0,0,0,1,0,0,0],["2026-04-28",403,137000,1,0,0,1,0,3,0],["2026-04-28",78,136963,0,0,0,1,0,0,0],["2026-04-28",356,135304,0,0,0,1,0,0,0],["2026-04-28",85,134444,0,0,0,1,0,0,0],["2026-04-28",36,134301,0,0,0,1,0,0,0],["2026-04-28",616,134212,0,0,0,1,0,0,0],["2026-04-28",814,133893,0,0,0,1,0,0,0],["2026-04-28",152,133668,0,0,0,1,0,0,0],["2026-04-28",133,133620,0,0,0,1,0,0,0],["2026-04-28",573,131457,0,0,0,1,0,0,0],["2026-04-28",810,131138,0,0,0,1,0,0,0],["2026-04-28",569,130938,0,0,0,1,0,0,0],["2026-04-28",349,129600,2,0,0,1,0,2,0],["2026-04-28",810,127832,0,0,0,1,0,0,0],["2026-04-28",167,125655,0,0,0,1,0,0,0],["2026-04-28",85,125628,0,0,0,1,0,0,0],["2026-04-28",951,125016,0,0,0,1,0,0,0],["2026-04-28",810,124110,0,0,0,1,0,0,0],["2026-04-28",152,123482,0,0,0,1,0,0,0],["2026-04-28",10,123424,0,0,0,1,0,0,0],["2026-04-28",356,123424,0,0,0,1,0,0,0],["2026-04-28",432,123424,0,0,0,1,0,0,0],["2026-04-28",810,123424,0,0,0,1,0,0,0],["2026-04-28",449,122280,2,0,0,1,0,2,0],["2026-04-28",810,121220,0,0,0,1,0,0,0],["2026-04-28",166,120690,2,0,0,1,0,2,0],["2026-04-28",814,120669,0,0,0,1,0,0,0],["2026-04-28",224,120118,0,0,0,1,0,0,0],["2026-04-28",745,119700,0,0,0,1,0,0,0],["2026-04-28",691,119593,1,92,33,1,7,1,0],["2026-04-28",661,119159,0,0,0,1,0,0,0],["2026-04-28",356,119016,0,0,0,1,0,0,0],["2026-04-28",356,118310,0,0,0,1,0,0,0],["2026-04-28",356,116116,0,0,0,1,0,0,0],["2026-04-28",356,116116,0,0,0,1,0,0,0],["2026-04-28",512,115170,0,0,0,1,0,0,0],["2026-04-28",68,114352,1,1,1,1,0,1,0],["2026-04-28",814,111853,0,0,0,1,0,0,0],["2026-04-28",814,111853,0,0,0,1,0,0,0],["2026-04-28",814,111853,0,0,0,1,0,0,0],["2026-04-28",814,111853,0,0,0,1,0,0,0],["2026-04-28",814,111853,0,0,0,1,0,0,0],["2026-04-28",814,111853,0,0,0,1,0,0,0],["2026-04-28",814,111853,0,0,0,1,0,0,0],["2026-04-28",814,111853,0,0,0,1,0,0,0],["2026-04-28",814,111853,0,0,0,1,0,0,0],["2026-04-28",814,111853,0,0,0,1,0,0,0],["2026-04-28",814,111853,0,0,0,1,0,0,0],["2026-04-28",814,111853,0,0,0,1,0,0,0],["2026-04-28",814,111853,0,0,0,1,0,0,0],["2026-04-28",96,110500,1,1,1,1,0,1,0],["2026-04-28",951,110208,0,0,0,1,0,0,0],["2026-04-28",18,110000,2,2,0,1,0,2,0],["2026-04-28",166,109560,2,0,0,1,0,2,0],["2026-04-28",10,107996,0,0,0,1,0,0,0],["2026-04-28",85,107996,0,0,0,1,0,0,0],["2026-04-28",152,107996,0,0,0,1,0,0,0],["2026-04-28",216,107996,0,0,0,1,0,0,0],["2026-04-28",216,107996,0,0,0,1,0,0,0],["2026-04-28",216,107996,0,0,0,1,0,0,0],["2026-04-28",216,107996,0,0,0,1,0,0,0],["2026-04-28",500,107996,0,0,0,1,0,0,0],["2026-04-28",810,105792,0,0,0,1,0,0,0],["2026-04-28",810,105792,0,0,0,1,0,0,0],["2026-04-28",814,105585,0,0,0,1,0,0,0],["2026-04-28",360,104696,0,0,0,1,0,0,0],["2026-04-28",216,100282,0,0,0,1,0,0,0],["2026-04-28",80,100000,5,30,5,1,0,3,0],["2026-04-28",796,99755,0,0,0,1,0,0,0],["2026-04-28",166,99600,2,0,0,1,0,2,0],["2026-04-28",356,99180,0,0,0,1,0,0,0],["2026-04-28",356,99180,0,0,0,1,0,0,0],["2026-04-28",616,99180,0,0,0,1,0,0,0],["2026-04-28",298,97535,2,2,0,1,0,2,0],["2026-04-28",216,96978,0,0,0,1,0,0,0],["2026-04-28",152,96976,0,0,0,1,0,0,0],["2026-04-28",152,96976,0,0,0,1,0,0,0],["2026-04-28",224,96976,0,0,0,1,0,0,0],["2026-04-28",356,96454,0,0,0,1,0,0,0],["2026-04-28",995,95620,0,0,0,1,0,0,0],["2026-04-28",10,95265,0,0,0,1,0,0,0],["2026-04-28",760,93778,0,0,0,1,0,0,0],["2026-04-28",85,92568,0,0,0,1,0,0,0],["2026-04-28",224,92568,0,0,0,1,0,0,0],["2026-04-28",810,92568,0,0,0,1,0,0,0],["2026-04-28",132,92150,0,0,0,1,0,0,0],["2026-04-28",370,90390,0,0,0,1,0,0,0],["2026-04-28",810,90100,0,0,0,1,0,0,0],["2026-04-28",166,89640,2,0,0,1,0,2,0],["2026-04-28",892,87551,0,0,0,1,0,0,0],["2026-04-28",500,87087,0,0,0,1,0,0,0],["2026-04-28",166,86700,2,0,0,1,0,2,0],["2026-04-28",349,86400,2,0,0,1,0,2,0],["2026-04-28",11,86121,1,5,3,1,1,3,0],["2026-04-28",356,85956,0,0,0,1,0,0,0],["2026-04-28",980,85001,0,0,0,1,0,0,0],["2026-04-28",224,83752,0,0,0,1,0,0,0],["2026-04-28",676,82530,0,0,0,1,0,0,0],["2026-04-28",1091,81976,0,0,0,1,0,0,0],["2026-04-28",126,81396,0,39,12,1,0,0,0],["2026-04-28",676,81383,0,0,0,1,0,0,0],["2026-04-28",431,80474,0,0,0,1,0,0,0],["2026-04-28",152,80446,0,0,0,1,0,0,0],["2026-04-28",980,80000,0,0,0,1,0,0,0],["2026-04-28",166,79680,2,0,0,1,0,2,0],["2026-04-28",801,79038,0,0,0,1,0,0,0],["2026-04-28",941,78600,0,0,0,1,0,0,0],["2026-04-28",291,78457,2,0,0,1,0,2,0],["2026-04-28",863,78000,0,0,0,1,0,0,0],["2026-04-28",45,77140,0,0,0,1,0,0,0],["2026-04-28",85,77140,0,0,0,1,0,0,0],["2026-04-28",216,77140,0,0,0,1,0,0,0],["2026-04-28",224,77140,0,0,0,1,0,0,0],["2026-04-28",411,77140,0,0,0,1,0,0,0],["2026-04-28",432,77140,0,0,0,1,0,0,0],["2026-04-28",892,77140,0,0,0,1,0,0,0],["2026-04-28",370,75625,0,0,0,1,0,0,0],["2026-04-28",10,74936,0,0,0,1,0,0,0],["2026-04-28",152,74936,0,0,0,1,0,0,0],["2026-04-28",152,74936,0,0,0,1,0,0,0],["2026-04-28",500,74936,0,0,0,1,0,0,0],["2026-04-28",810,74936,0,0,0,1,0,0,0],["2026-04-28",1094,74922,0,0,0,1,0,0,0],["2026-04-28",693,74670,0,0,0,1,0,0,0],["2026-04-28",356,72732,0,0,0,1,0,0,0],["2026-04-28",166,72210,2,0,0,1,0,2,0],["2026-04-28",770,71841,0,0,0,1,0,0,0],["2026-04-28",447,71826,0,0,0,1,0,0,0],["2026-04-28",1101,70951,0,0,0,1,0,0,0],["2026-04-28",454,70621,0,0,0,1,0,0,0],["2026-04-28",810,70528,0,0,0,1,0,0,0],["2026-04-28",356,69426,0,0,0,1,0,0,0],["2026-04-28",1105,69377,0,0,0,1,0,0,0],["2026-04-28",400,68800,0,0,0,2,0,0,0],["2026-04-28",298,68750,2,2,0,1,0,2,0],["2026-04-28",298,68750,2,2,0,1,0,2,0],["2026-04-28",298,68750,2,2,0,1,0,2,0],["2026-04-28",298,68750,2,2,0,1,0,2,0],["2026-04-28",298,68750,2,2,0,1,0,2,0],["2026-04-28",298,68750,2,2,0,1,0,2,0],["2026-04-28",298,68750,2,2,0,1,0,2,0],["2026-04-28",298,68750,2,2,0,1,0,2,0],["2026-04-28",298,68750,2,2,0,1,0,2,0],["2026-04-28",298,68750,2,2,0,1,0,2,0],["2026-04-28",298,68750,2,2,0,1,0,2,0],["2026-04-28",356,68324,0,0,0,1,0,0,0],["2026-04-28",356,68324,0,0,0,1,0,0,0],["2026-04-28",572,68324,0,0,0,1,0,0,0],["2026-04-28",126,68192,0,39,12,1,0,0,0],["2026-04-28",995,68104,0,0,0,1,0,0,0],["2026-04-28",432,66938,0,0,0,1,0,0,0],["2026-04-28",78,66120,0,0,0,1,0,0,0],["2026-04-28",224,66120,0,0,0,1,0,0,0],["2026-04-28",572,66120,0,0,0,1,0,0,0],["2026-04-28",810,66120,0,0,0,1,0,0,0],["2026-04-28",810,66120,0,0,0,1,0,0,0],["2026-04-28",810,66120,0,0,0,1,0,0,0],["2026-04-28",59,66000,1,1,1,1,0,1,0],["2026-04-28",801,65866,0,0,0,1,0,0,0],["2026-04-28",801,65866,0,0,0,1,0,0,0],["2026-04-28",856,65855,0,0,0,1,0,0,0],["2026-04-28",1102,65353,0,0,0,1,0,0,0],["2026-04-28",152,65018,0,0,0,1,0,0,0],["2026-04-28",1111,64730,2,15,3,1,1,2,0],["2026-04-28",1011,64370,0,0,0,1,0,0,0],["2026-04-28",10,64155,0,0,0,1,0,0,0],["2026-04-28",930,63930,1,10,6,1,1,3,0],["2026-04-28",356,63916,0,0,0,1,0,0,0],["2026-04-28",514,63000,2,2,0,1,0,2,0],["2026-04-28",324,62033,0,0,0,1,0,0,0],["2026-04-28",45,61712,0,0,0,1,0,0,0],["2026-04-28",85,61712,0,0,0,1,0,0,0],["2026-04-28",85,61712,0,0,0,1,0,0,0],["2026-04-28",85,61712,0,0,0,1,0,0,0],["2026-04-28",85,61712,0,0,0,1,0,0,0],["2026-04-28",85,61712,0,0,0,1,0,0,0],["2026-04-28",85,61712,0,0,0,1,0,0,0],["2026-04-28",216,61712,0,0,0,1,0,0,0],["2026-04-28",216,61712,0,0,0,1,0,0,0],["2026-04-28",216,61712,0,0,0,1,0,0,0],["2026-04-28",224,61712,0,0,0,1,0,0,0],["2026-04-28",500,61712,0,0,0,1,0,0,0],["2026-04-28",810,61712,0,0,0,1,0,0,0],["2026-04-28",1108,60495,0,0,0,1,0,0,0],["2026-04-28",708,59558,0,0,0,1,0,0,0],["2026-04-28",432,59508,0,0,0,1,0,0,0],["2026-04-28",741,58752,0,0,0,1,0,0,0],["2026-04-28",458,58578,0,0,0,1,0,0,0],["2026-04-28",1092,58310,0,0,0,1,0,0,0],["2026-04-28",1095,58308,0,0,0,1,0,0,0],["2026-04-28",1097,58025,0,0,0,1,0,0,0],["2026-04-28",1113,57794,0,0,0,1,0,0,0],["2026-04-28",1109,56579,0,0,0,1,0,0,0],["2026-04-28",995,56202,0,0,0,1,0,0,0],["2026-04-28",795,55518,0,0,0,1,0,0,0],["2026-04-28",152,55432,0,0,0,1,0,0,0],["2026-04-28",360,55323,0,0,0,1,0,0,0],["2026-04-28",152,55100,0,0,0,1,0,0,0],["2026-04-28",576,55100,0,0,0,1,0,0,0],["2026-04-28",995,55100,0,0,0,1,0,0,0],["2026-04-28",995,55100,0,0,0,1,0,0,0],["2026-04-28",134,55020,0,0,0,1,0,0,0],["2026-04-28",794,55020,0,0,0,1,0,0,0],["2026-04-28",810,54836,0,0,0,1,0,0,0],["2026-04-28",986,54712,1,25,1,1,0,3,0],["2026-04-28",298,54688,2,2,0,1,0,2,0],["2026-04-28",360,54603,0,0,0,1,0,0,0],["2026-04-28",356,52896,0,0,0,1,0,0,0],["2026-04-28",810,52896,0,0,0,1,0,0,0],["2026-04-28",810,52896,0,0,0,1,0,0,0],["2026-04-28",139,52639,0,42,19,1,3,0,0],["2026-04-28",166,52290,2,0,0,1,0,2,0],["2026-04-28",68,52000,1,10,6,1,1,3,0],["2026-04-28",941,51865,0,0,0,1,0,0,0],["2026-04-28",1106,51567,0,0,0,1,0,0,0],["2026-04-28",136,51090,0,0,0,1,0,0,0],["2026-04-28",85,50692,0,0,0,1,0,0,0],["2026-04-28",85,50692,0,0,0,1,0,0,0],["2026-04-28",224,50692,0,0,0,1,0,0,0],["2026-04-28",810,50692,0,0,0,1,0,0,0],["2026-04-28",136,50298,0,0,0,1,0,0,0],["2026-04-28",40,-83209,4,17,1,2,0,3,0],["2026-04-28",45,-123447,0,0,0,1,0,0,0],["2026-04-28",85,-527917,0,0,0,1,0,0,0],["2026-04-28",801,-2824235,0,0,0,1,0,0,0],["2026-04-27",531,380468600,10,79,2,2,0,5,0],["2026-04-27",1022,162800000,2,11,2,2,2,2,0],["2026-04-27",436,66513878,1,27,13,2,0,3,0],["2026-04-27",58,6276232,4,22,9,1,0,3,0],["2026-04-27",611,3724410,1,62,27,2,0,1,0],["2026-04-27",58,2598717,4,22,9,1,0,3,0],["2026-04-27",805,2268300,1,10,6,1,1,3,0],["2026-04-27",1089,2115569,4,69,21,1,0,3,0],["2026-04-27",1089,2018209,4,69,21,1,0,3,0],["2026-04-27",1089,1994759,4,69,21,1,0,3,0],["2026-04-27",1018,1477543,1,29,13,1,0,3,0],["2026-04-27",82,1418788,1,8,3,1,1,3,0],["2026-04-27",82,1416217,1,8,3,2,1,3,0],["2026-04-27",684,1308301,6,15,3,2,1,5,0],["2026-04-27",1089,1237654,4,69,21,1,0,3,0],["2026-04-27",930,1165162,1,1,1,1,0,1,0],["2026-04-27",80,1131473,1,29,13,1,0,3,0],["2026-04-27",930,1063400,1,10,6,1,1,3,0],["2026-04-27",1089,989351,4,69,21,1,0,3,0],["2026-04-27",1089,962258,4,69,21,1,0,3,0],["2026-04-27",1089,942608,4,69,21,1,0,3,0],["2026-04-27",1090,930000,2,2,0,1,0,2,0],["2026-04-27",1089,849359,4,69,21,1,0,3,0],["2026-04-27",703,808851,2,2,0,1,0,2,0],["2026-04-27",1085,805233,2,2,0,1,0,2,0],["2026-04-27",1085,805233,2,2,0,1,0,2,0],["2026-04-27",1085,805233,2,2,0,1,0,2,0],["2026-04-27",1085,800909,2,2,0,1,0,2,0],["2026-04-27",1085,800009,2,84,23,1,0,2,0],["2026-04-27",1085,800009,2,2,0,1,0,2,0],["2026-04-27",1089,794316,4,69,21,1,0,3,0],["2026-04-27",1089,792793,4,69,21,1,0,3,0],["2026-04-27",782,791805,2,2,0,1,0,2,0],["2026-04-27",1089,772688,4,69,21,1,0,3,0],["2026-04-27",13,723583,2,2,0,1,0,2,0],["2026-04-27",13,685206,2,2,0,1,0,2,0],["2026-04-27",1089,682221,4,69,21,1,0,3,0],["2026-04-27",1090,673000,2,2,0,1,0,2,0],["2026-04-27",115,658013,2,2,0,1,0,2,0],["2026-04-27",115,624815,2,2,0,1,0,2,0],["2026-04-27",115,624815,2,2,0,1,0,2,0],["2026-04-27",115,624815,2,2,0,1,0,2,0],["2026-04-27",115,624815,2,2,0,1,0,2,0],["2026-04-27",115,624815,2,2,0,1,0,2,0],["2026-04-27",115,624815,2,2,0,1,0,2,0],["2026-04-27",1089,619627,4,69,21,1,0,3,0],["2026-04-27",115,606616,2,2,0,1,0,2,0],["2026-04-27",115,601440,2,2,0,1,0,2,0],["2026-04-27",115,601440,2,2,0,1,0,2,0],["2026-04-27",115,601440,2,2,0,1,0,2,0],["2026-04-27",1087,581879,2,2,0,1,0,2,0],["2026-04-27",716,577500,2,2,0,1,0,2,0],["2026-04-27",13,565321,2,2,0,1,0,2,0],["2026-04-27",716,563320,2,2,0,1,0,2,0],["2026-04-27",13,559000,2,2,0,1,0,2,0],["2026-04-27",716,554560,2,2,0,1,0,2,0],["2026-04-27",115,553339,2,2,0,1,0,2,0],["2026-04-27",115,553339,2,2,0,1,0,2,0],["2026-04-27",115,553339,2,2,0,2,0,2,0],["2026-04-27",115,550855,2,2,0,1,0,2,0],["2026-04-27",115,550855,2,2,0,1,0,2,0],["2026-04-27",115,550855,2,2,0,1,0,2,0],["2026-04-27",115,550855,2,2,0,1,0,2,0],["2026-04-27",115,550855,2,2,0,1,0,2,0],["2026-04-27",115,550855,2,2,0,1,0,2,0],["2026-04-27",115,550855,2,2,0,1,0,2,0],["2026-04-27",115,550855,2,2,0,1,0,2,0],["2026-04-27",115,550855,2,2,0,1,0,2,0],["2026-04-27",115,550855,2,2,0,1,0,2,0],["2026-04-27",115,550855,2,2,0,1,0,2,0],["2026-04-27",782,523899,2,2,0,1,0,2,0],["2026-04-27",716,512109,2,2,0,1,0,2,0],["2026-04-27",1087,505902,2,2,0,1,0,2,0],["2026-04-27",115,502753,2,2,0,1,0,2,0],["2026-04-27",115,502753,2,2,0,1,0,2,0],["2026-04-27",115,502753,2,2,0,1,0,2,0],["2026-04-27",115,502753,2,2,0,1,0,2,0],["2026-04-27",115,502753,2,2,0,1,0,2,0],["2026-04-27",1086,490420,1,5,3,1,5,3,0],["2026-04-27",1086,490420,1,5,3,2,5,3,0],["2026-04-27",1086,490420,1,5,3,2,5,3,0],["2026-04-27",930,427705,1,1,1,1,0,1,0],["2026-04-27",1089,425282,4,69,21,1,0,3,0],["2026-04-27",946,421364,2,2,0,1,0,2,0],["2026-04-27",946,421364,2,2,0,1,0,2,0],["2026-04-27",946,421364,2,2,0,1,0,2,0],["2026-04-27",946,421364,2,2,0,1,0,2,0],["2026-04-27",946,421364,2,2,0,1,0,2,0],["2026-04-27",946,421364,2,2,0,1,0,2,0],["2026-04-27",1089,417214,4,69,21,1,0,3,0],["2026-04-27",805,407286,1,1,1,1,0,1,0],["2026-04-27",946,407037,2,2,0,1,0,2,0],["2026-04-27",946,407037,2,2,0,1,0,2,0],["2026-04-27",946,407037,2,2,0,1,0,2,0],["2026-04-27",946,407037,2,2,0,1,0,2,0],["2026-04-27",946,387558,2,2,0,1,0,2,0],["2026-04-27",946,387558,2,2,0,1,0,2,0],["2026-04-27",946,387558,2,2,0,1,0,2,0],["2026-04-27",946,387558,2,2,0,1,0,2,0],["2026-04-27",946,362306,2,2,0,1,0,2,0],["2026-04-27",300,344885,1,1,1,1,0,1,0],["2026-04-27",1089,316905,4,69,21,1,0,3,0],["2026-04-27",1089,310844,0,69,21,1,0,0,0],["2026-04-27",1087,284860,2,2,0,1,0,2,0],["2026-04-27",1089,275968,0,69,21,1,0,0,0],["2026-04-27",1089,268734,4,69,21,1,0,3,0],["2026-04-27",782,265419,2,2,0,1,0,2,0],["2026-04-27",782,265419,2,2,0,1,0,2,0],["2026-04-27",782,265419,2,2,0,1,0,2,0],["2026-04-27",428,256473,0,0,0,2,0,0,0],["2026-04-27",1089,255691,4,69,21,1,0,3,0],["2026-04-27",1089,247847,4,69,21,1,0,3,0],["2026-04-27",1089,241676,4,69,21,1,0,3,0],["2026-04-27",13,236483,2,2,0,1,0,2,0],["2026-04-27",437,230828,1,59,26,2,0,3,0],["2026-04-27",745,207850,0,0,0,2,0,0,0],["2026-04-27",745,206948,0,0,0,2,0,0,0],["2026-04-27",1089,191746,4,69,21,1,0,3,0],["2026-04-27",618,191667,2,2,0,1,0,2,0],["2026-04-27",1089,185838,4,69,21,1,0,3,0],["2026-04-27",152,181042,0,0,0,2,0,0,0],["2026-04-27",216,177304,0,0,0,2,0,0,0],["2026-04-27",958,176300,0,0,0,2,0,0,0],["2026-04-27",1089,174882,4,69,21,1,0,3,0],["2026-04-27",1089,171175,4,69,21,1,0,3,0],["2026-04-27",1089,152269,4,69,21,1,0,3,0],["2026-04-27",745,150000,0,97,3,1,8,0,0],["2026-04-27",745,150000,1,98,3,2,1,5,0],["2026-04-27",309,143528,2,2,0,2,0,2,0],["2026-04-27",1089,141613,4,69,21,1,0,3,0],["2026-04-27",745,135450,0,0,0,2,0,0,0],["2026-04-27",103,127951,0,0,0,2,0,0,0],["2026-04-27",1089,126994,4,69,21,1,0,3,0],["2026-04-27",1089,126944,4,69,21,1,0,3,0],["2026-04-27",745,126012,0,0,0,2,0,0,0],["2026-04-27",618,125000,2,2,0,1,0,2,0],["2026-04-27",428,121798,0,0,0,2,0,0,0],["2026-04-27",1089,115564,4,69,21,1,0,3,0],["2026-04-27",745,110632,0,0,0,2,0,0,0],["2026-04-27",717,105000,2,13,0,2,0,2,0],["2026-04-27",717,105000,2,13,0,2,0,2,0],["2026-04-27",1089,102939,4,69,21,1,0,3,0],["2026-04-27",1088,102632,0,45,21,1,0,0,0],["2026-04-27",216,98686,0,0,0,2,0,0,0],["2026-04-27",216,98686,0,0,0,2,0,0,0],["2026-04-27",1089,98211,4,69,21,1,0,3,0],["2026-04-27",152,82480,0,0,0,2,0,0,0],["2026-04-27",745,81480,0,0,0,2,0,0,0],["2026-04-27",1021,80000,7,83,22,1,4,5,0],["2026-04-27",103,79168,0,0,0,2,0,0,0],["2026-04-27",1089,78717,4,69,21,1,0,3,0],["2026-04-27",193,77980,1,56,7,1,0,3,0],["2026-04-27",362,76734,0,0,0,2,0,0,0],["2026-04-27",1089,75831,4,69,21,1,0,3,0],["2026-04-27",103,75346,0,0,0,2,0,0,0],["2026-04-27",1089,75245,4,69,21,1,0,3,0],["2026-04-27",1089,72802,4,69,21,1,0,3,0],["2026-04-27",1089,71866,4,69,21,1,0,3,0],["2026-04-27",892,70329,0,0,0,2,0,0,0],["2026-04-27",103,69811,0,0,0,2,0,0,0],["2026-04-27",103,69108,0,0,0,2,0,0,0],["2026-04-27",1089,68675,4,69,21,1,0,3,0],["2026-04-27",418,68554,2,20,7,2,0,2,0],["2026-04-27",519,67166,2,77,7,2,0,2,0],["2026-04-27",103,66692,0,0,0,2,0,0,0],["2026-04-27",1089,65733,4,69,21,1,0,3,0],["2026-04-27",92,64015,1,25,1,2,0,3,0],["2026-04-27",103,63573,0,0,0,2,0,0,0],["2026-04-27",745,61055,0,0,0,1,0,0,0],["2026-04-27",273,60500,2,0,0,1,0,2,0],["2026-04-27",1089,58081,4,69,21,1,0,3,0],["2026-04-27",1089,57510,4,69,21,1,0,3,0],["2026-04-27",103,57335,0,0,0,2,0,0,0],["2026-04-27",1089,54939,4,69,21,1,0,3,0],["2026-04-27",1595,54344,5,7,5,2,0,3,0],["2026-04-27",103,54216,0,0,0,2,0,0,0],["2026-04-27",103,54216,0,0,0,2,0,0,0],["2026-04-27",103,54216,0,0,0,2,0,0,0],["2026-04-27",103,54216,0,0,0,2,0,0,0],["2026-04-27",103,54216,0,0,0,2,0,0,0],["2026-04-27",103,54216,0,0,0,2,0,0,0],["2026-04-27",103,54216,0,0,0,2,0,0,0],["2026-04-27",103,54216,0,0,0,2,0,0,0],["2026-04-27",103,54216,0,0,0,2,0,0,0],["2026-04-27",103,54216,0,0,0,2,0,0,0],["2026-04-27",61,54115,2,2,0,1,0,2,0],["2026-04-27",1089,53841,4,69,21,1,0,3,0],["2026-04-27",1089,53484,4,69,21,1,0,3,0],["2026-04-27",103,51097,0,0,0,2,0,0,0],["2026-04-27",745,-67410,0,0,0,1,0,0,0],["2026-04-27",428,-134774,0,0,0,2,0,0,0],["2026-04-24",1252,44500000,12,106,34,2,0,3,0],["2026-04-24",805,8060900,1,10,6,1,1,3,0],["2026-04-24",745,5122500,2,96,3,1,8,2,0],["2026-04-24",606,4067222,5,9,5,2,0,3,0],["2026-04-24",39,3993608,1,1,1,1,0,1,0],["2026-04-24",606,3939068,5,9,5,2,0,3,0],["2026-04-24",488,1884160,1,1,1,1,0,1,0],["2026-04-24",868,1282500,6,15,3,2,1,5,0],["2026-04-24",96,1200500,1,1,1,1,0,1,0],["2026-04-24",540,971800,0,0,0,2,0,0,0],["2026-04-24",265,963724,0,0,0,2,0,0,0],["2026-04-24",73,937500,4,27,13,2,0,3,0],["2026-04-24",805,891069,1,1,1,1,0,1,0],["2026-04-24",73,872000,4,27,13,2,0,3,0],["2026-04-24",692,861000,1,5,3,1,1,3,0],["2026-04-24",1084,726117,4,8,3,1,1,3,0],["2026-04-24",213,620097,0,0,0,2,0,0,0],["2026-04-24",745,559000,0,0,0,2,0,0,0],["2026-04-24",872,475536,2,18,0,2,0,2,0],["2026-04-24",745,447588,0,0,0,2,0,0,0],["2026-04-24",614,429860,1,87,23,1,0,3,0],["2026-04-24",536,420266,8,56,7,1,2,5,0],["2026-04-24",745,400000,1,97,3,1,8,3,0],["2026-04-24",1593,400000,1,20,7,2,0,3,0],["2026-04-24",213,398791,0,0,0,2,0,0,0],["2026-04-24",186,397880,1,1,1,1,0,1,0],["2026-04-24",420,368823,0,0,0,2,0,0,0],["2026-04-24",722,335000,1,5,3,1,1,3,0],["2026-04-24",146,282786,4,45,21,2,0,3,0],["2026-04-24",755,250000,1,5,3,2,1,3,0],["2026-04-24",109,249971,0,0,0,2,0,0,0],["2026-04-24",420,249583,0,0,0,2,0,0,0],["2026-04-24",85,201984,0,0,0,2,0,0,0],["2026-04-24",745,200000,4,97,3,1,8,3,0],["2026-04-24",109,199436,0,0,0,2,0,0,0],["2026-04-24",109,198846,0,0,0,2,0,0,0],["2026-04-24",721,197945,0,0,0,2,0,0,0],["2026-04-24",721,187730,0,0,0,2,0,0,0],["2026-04-24",85,168320,0,0,0,2,0,0,0],["2026-04-24",461,161384,0,0,0,2,0,0,0],["2026-04-24",109,155861,0,0,0,2,0,0,0],["2026-04-24",461,155016,0,0,0,2,0,0,0],["2026-04-24",997,150160,0,0,0,2,0,0,0],["2026-04-24",109,148917,0,0,0,2,0,0,0],["2026-04-24",461,148648,0,0,0,2,0,0,0],["2026-04-24",109,148327,0,0,0,2,0,0,0],["2026-04-24",420,147623,0,0,0,2,0,0,0],["2026-04-24",213,147525,0,0,0,2,0,0,0],["2026-04-24",213,145521,0,0,0,2,0,0,0],["2026-04-24",461,141320,0,0,0,2,0,0,0],["2026-04-24",461,141320,0,0,0,2,0,0,0],["2026-04-24",213,140149,0,0,0,2,0,0,0],["2026-04-24",580,139406,0,0,0,2,0,0,0],["2026-04-24",32,137697,8,56,7,1,2,5,0],["2026-04-24",213,136913,0,0,0,2,0,0,0],["2026-04-24",109,136081,0,0,0,2,0,0,0],["2026-04-24",109,133096,0,0,0,2,0,0,0],["2026-04-24",213,132400,0,0,0,2,0,0,0],["2026-04-24",231,132192,0,0,0,2,0,0,0],["2026-04-24",461,129180,0,0,0,2,0,0,0],["2026-04-24",721,128510,0,0,0,2,0,0,0],["2026-04-24",721,128510,0,0,0,2,0,0,0],["2026-04-24",721,128510,0,0,0,2,0,0,0],["2026-04-24",721,128510,0,0,0,2,0,0,0],["2026-04-24",721,128510,0,0,0,2,0,0,0],["2026-04-24",721,128510,0,0,0,2,0,0,0],["2026-04-24",721,128510,0,0,0,2,0,0,0],["2026-04-24",721,128510,0,0,0,2,0,0,0],["2026-04-24",721,128510,0,0,0,2,0,0,0],["2026-04-24",721,128510,0,0,0,2,0,0,0],["2026-04-24",721,128510,0,0,0,2,0,0,0],["2026-04-24",721,128510,0,0,0,2,0,0,0],["2026-04-24",721,128510,0,0,0,2,0,0,0],["2026-04-24",721,128510,0,0,0,2,0,0,0],["2026-04-24",721,128510,0,0,0,2,0,0,0],["2026-04-24",721,128510,0,0,0,2,0,0,0],["2026-04-24",721,128510,0,0,0,2,0,0,0],["2026-04-24",721,128510,0,0,0,2,0,0,0],["2026-04-24",721,128510,0,0,0,2,0,0,0],["2026-04-24",721,128510,0,0,0,2,0,0,0],["2026-04-24",721,128510,0,0,0,2,0,0,0],["2026-04-24",721,128510,0,0,0,2,0,0,0],["2026-04-24",721,128510,0,0,0,2,0,0,0],["2026-04-24",721,128510,0,0,0,2,0,0,0],["2026-04-24",721,128510,0,0,0,2,0,0,0],["2026-04-24",721,128510,0,0,0,2,0,0,0],["2026-04-24",721,127811,0,0,0,2,0,0,0],["2026-04-24",721,126035,0,0,0,2,0,0,0],["2026-04-24",721,126035,0,0,0,2,0,0,0],["2026-04-24",721,126035,0,0,0,2,0,0,0],["2026-04-24",721,126035,0,0,0,2,0,0,0],["2026-04-24",721,126035,0,0,0,2,0,0,0],["2026-04-24",721,126035,0,0,0,2,0,0,0],["2026-04-24",721,126035,0,0,0,2,0,0,0],["2026-04-24",721,126035,0,0,0,2,0,0,0],["2026-04-24",721,126035,0,0,0,2,0,0,0],["2026-04-24",721,126035,0,0,0,2,0,0,0],["2026-04-24",721,126035,0,0,0,2,0,0,0],["2026-04-24",721,126035,0,0,0,2,0,0,0],["2026-04-24",721,126035,0,0,0,2,0,0,0],["2026-04-24",721,126035,0,0,0,2,0,0,0],["2026-04-24",721,126035,0,0,0,2,0,0,0],["2026-04-24",721,126035,0,0,0,2,0,0,0],["2026-04-24",721,126035,0,0,0,2,0,0,0],["2026-04-24",721,126035,0,0,0,2,0,0,0],["2026-04-24",721,126035,0,0,0,2,0,0,0],["2026-04-24",721,126035,0,0,0,2,0,0,0],["2026-04-24",721,126035,0,0,0,2,0,0,0],["2026-04-24",721,126035,0,0,0,2,0,0,0],["2026-04-24",721,126035,0,0,0,2,0,0,0],["2026-04-24",721,126035,0,0,0,2,0,0,0],["2026-04-24",721,126035,0,0,0,2,0,0,0],["2026-04-24",721,126035,0,0,0,2,0,0,0],["2026-04-24",721,126035,0,0,0,2,0,0,0],["2026-04-24",721,126035,0,0,0,2,0,0,0],["2026-04-24",721,126035,0,0,0,2,0,0,0],["2026-04-24",721,126035,0,0,0,2,0,0,0],["2026-04-24",721,126035,0,0,0,2,0,0,0],["2026-04-24",721,126035,0,0,0,2,0,0,0],["2026-04-24",721,126035,0,0,0,2,0,0,0],["2026-04-24",721,126035,0,0,0,2,0,0,0],["2026-04-24",721,126035,0,0,0,2,0,0,0],["2026-04-24",721,126035,0,0,0,2,0,0,0],["2026-04-24",721,126035,0,0,0,2,0,0,0],["2026-04-24",721,126035,0,0,0,2,0,0,0],["2026-04-24",721,126035,0,0,0,2,0,0,0],["2026-04-24",721,126035,0,0,0,2,0,0,0],["2026-04-24",721,126035,0,0,0,2,0,0,0],["2026-04-24",721,126035,0,0,0,2,0,0,0],["2026-04-24",721,126035,0,0,0,2,0,0,0],["2026-04-24",721,126035,0,0,0,2,0,0,0],["2026-04-24",721,126035,0,0,0,2,0,0,0],["2026-04-24",721,126035,0,0,0,2,0,0,0],["2026-04-24",580,125701,0,0,0,2,0,0,0],["2026-04-24",213,120318,0,0,0,2,0,0,0],["2026-04-24",109,118029,0,0,0,2,0,0,0],["2026-04-24",141,117346,1,43,20,1,0,3,0],["2026-04-24",997,115905,0,0,0,2,0,0,0],["2026-04-24",997,115905,0,0,0,2,0,0,0],["2026-04-24",997,115905,0,0,0,2,0,0,0],["2026-04-24",997,115905,0,0,0,2,0,0,0],["2026-04-24",997,115905,0,0,0,2,0,0,0],["2026-04-24",461,113056,0,0,0,2,0,0,0],["2026-04-24",85,109800,0,0,0,2,0,0,0],["2026-04-24",85,109800,0,0,0,2,0,0,0],["2026-04-24",85,109800,0,0,0,2,0,0,0],["2026-04-24",85,109800,0,0,0,2,0,0,0],["2026-04-24",85,109800,0,0,0,2,0,0,0],["2026-04-24",85,109800,0,0,0,2,0,0,0],["2026-04-24",85,109800,0,0,0,2,0,0,0],["2026-04-24",85,109800,0,0,0,2,0,0,0],["2026-04-24",85,109800,0,0,0,2,0,0,0],["2026-04-24",731,108654,0,0,0,2,0,0,0],["2026-04-24",19,107406,0,0,0,2,0,0,0],["2026-04-24",99,106500,1,1,1,1,0,1,0],["2026-04-24",186,104500,1,10,6,1,1,3,0],["2026-04-24",461,103344,0,0,0,2,0,0,0],["2026-04-24",146,102930,4,45,21,2,0,3,0],["2026-04-24",721,102431,0,0,0,2,0,0,0],["2026-04-24",721,102431,0,0,0,2,0,0,0],["2026-04-24",1491,101939,1,37,18,2,0,3,0],["2026-04-24",891,101440,0,0,0,2,0,0,0],["2026-04-24",85,100992,0,0,0,2,0,0,0],["2026-04-24",146,100931,4,45,21,2,0,3,0],["2026-04-24",213,100324,0,0,0,2,0,0,0],["2026-04-24",180,100000,1,20,7,2,0,3,0],["2026-04-24",1481,100000,1,20,7,2,0,3,0],["2026-04-24",412,99735,0,0,0,2,0,0,0],["2026-04-24",100,99144,0,0,0,2,0,0,0],["2026-04-24",412,99144,0,0,0,2,0,0,0],["2026-04-24",624,99144,0,0,0,2,0,0,0],["2026-04-24",958,96264,0,0,0,2,0,0,0],["2026-04-24",109,95985,0,0,0,2,0,0,0],["2026-04-24",85,93632,0,0,0,2,0,0,0],["2026-04-24",580,93243,0,0,0,2,0,0,0],["2026-04-24",997,92724,0,0,0,2,0,0,0],["2026-04-24",213,92063,0,0,0,2,0,0,0],["2026-04-24",213,92062,0,0,0,2,0,0,0],["2026-04-24",73,92000,4,27,13,2,0,3,0],["2026-04-24",213,90958,0,0,0,2,0,0,0],["2026-04-24",500,90411,0,0,0,2,0,0,0],["2026-04-24",1083,89600,4,89,7,1,0,3,0],["2026-04-24",152,87840,0,0,0,2,0,0,0],["2026-04-24",109,87809,0,0,0,2,0,0,0],["2026-04-24",1578,85000,1,20,7,2,0,3,0],["2026-04-24",624,84982,0,0,0,2,0,0,0],["2026-04-24",461,84792,0,0,0,2,0,0,0],["2026-04-24",461,83600,0,0,0,2,0,0,0],["2026-04-24",400,82620,0,0,0,2,0,0,0],["2026-04-24",213,82615,0,0,0,2,0,0,0],["2026-04-24",213,82614,0,0,0,2,0,0,0],["2026-04-24",420,82614,0,0,0,2,0,0,0],["2026-04-24",777,81152,0,0,0,2,0,0,0],["2026-04-24",85,80928,0,0,0,2,0,0,0],["2026-04-24",580,80260,0,0,0,2,0,0,0],["2026-04-24",0,80220,0,0,0,2,0,0,0],["2026-04-24",958,80220,0,0,0,2,0,0,0],["2026-04-24",85,79704,0,0,0,2,0,0,0],["2026-04-24",213,79077,0,0,0,2,0,0,0],["2026-04-24",461,77508,0,0,0,2,0,0,0],["2026-04-24",0,76782,0,0,0,2,0,0,0],["2026-04-24",461,76592,0,0,0,2,0,0,0],["2026-04-24",721,76140,0,0,0,2,0,0,0],["2026-04-24",109,76129,0,0,0,2,0,0,0],["2026-04-24",580,76129,0,0,0,2,0,0,0],["2026-04-24",420,75730,0,0,0,2,0,0,0],["2026-04-24",85,75240,0,0,0,2,0,0,0],["2026-04-24",540,75222,0,0,0,2,0,0,0],["2026-04-24",540,75222,0,0,0,2,0,0,0],["2026-04-24",540,75222,0,0,0,2,0,0,0],["2026-04-24",540,75222,0,0,0,2,0,0,0],["2026-04-24",1594,75000,1,20,7,2,0,3,0],["2026-04-24",412,74948,0,0,0,2,0,0,0],["2026-04-24",213,74746,0,0,0,2,0,0,0],["2026-04-24",85,74688,0,0,0,2,0,0,0],["2026-04-24",580,74490,0,0,0,2,0,0,0],["2026-04-24",213,74390,0,0,0,2,0,0,0],["2026-04-24",100,74358,0,0,0,2,0,0,0],["2026-04-24",231,74358,0,0,0,2,0,0,0],["2026-04-24",231,74358,0,0,0,2,0,0,0],["2026-04-24",231,74358,0,0,0,2,0,0,0],["2026-04-24",231,74358,0,0,0,2,0,0,0],["2026-04-24",231,74358,0,0,0,2,0,0,0],["2026-04-24",231,74358,0,0,0,2,0,0,0],["2026-04-24",241,74358,0,0,0,2,0,0,0],["2026-04-24",412,74358,0,0,0,2,0,0,0],["2026-04-24",580,73178,0,0,0,2,0,0,0],["2026-04-24",580,73178,0,0,0,2,0,0,0],["2026-04-24",213,72780,0,0,0,2,0,0,0],["2026-04-24",777,72568,0,0,0,2,0,0,0],["2026-04-24",951,72394,0,0,0,2,0,0,0],["2026-04-24",951,72394,0,0,0,2,0,0,0],["2026-04-24",951,72394,0,0,0,2,0,0,0],["2026-04-24",951,72394,0,0,0,2,0,0,0],["2026-04-24",951,72394,0,0,0,2,0,0,0],["2026-04-24",951,72394,0,0,0,2,0,0,0],["2026-04-24",951,72394,0,0,0,2,0,0,0],["2026-04-24",951,72394,0,0,0,2,0,0,0],["2026-04-24",951,72394,0,0,0,2,0,0,0],["2026-04-24",951,72394,0,0,0,2,0,0,0],["2026-04-24",951,72394,0,0,0,2,0,0,0],["2026-04-24",951,72394,0,0,0,2,0,0,0],["2026-04-24",951,72394,0,0,0,2,0,0,0],["2026-04-24",951,72394,0,0,0,2,0,0,0],["2026-04-24",0,72198,0,0,0,2,0,0,0],["2026-04-24",0,72198,0,0,0,2,0,0,0],["2026-04-24",0,72198,0,0,0,2,0,0,0],["2026-04-24",1355,71423,4,39,12,2,0,3,0],["2026-04-24",213,70813,0,0,0,2,0,0,0],["2026-04-24",461,70660,0,0,0,2,0,0,0],["2026-04-24",461,70660,0,0,0,2,0,0,0],["2026-04-24",461,70660,0,0,0,2,0,0,0],["2026-04-24",461,70660,0,0,0,2,0,0,0],["2026-04-24",461,70660,0,0,0,2,0,0,0],["2026-04-24",461,70660,0,0,0,2,0,0,0],["2026-04-24",461,70660,0,0,0,2,0,0,0],["2026-04-24",461,70660,0,0,0,2,0,0,0],["2026-04-24",461,70660,0,0,0,2,0,0,0],["2026-04-24",461,70660,0,0,0,2,0,0,0],["2026-04-24",461,70660,0,0,0,2,0,0,0],["2026-04-24",461,70660,0,0,0,2,0,0,0],["2026-04-24",461,70660,0,0,0,2,0,0,0],["2026-04-24",461,70660,0,0,0,2,0,0,0],["2026-04-24",152,70508,0,0,0,2,0,0,0],["2026-04-24",213,69829,0,0,0,2,0,0,0],["2026-04-24",500,69422,0,0,0,2,0,0,0],["2026-04-24",722,69000,1,5,3,1,1,3,0],["2026-04-24",213,68846,0,0,0,2,0,0,0],["2026-04-24",213,68846,0,0,0,2,0,0,0],["2026-04-24",213,68846,0,0,0,2,0,0,0],["2026-04-24",213,68846,0,0,0,2,0,0,0],["2026-04-24",692,68800,1,5,3,2,1,3,0],["2026-04-24",0,68760,0,0,0,2,0,0,0],["2026-04-24",891,68000,0,0,0,2,0,0,0],["2026-04-24",213,67960,0,0,0,2,0,0,0],["2026-04-24",1082,67500,4,27,13,1,0,3,0],["2026-04-24",213,67389,0,0,0,2,0,0,0],["2026-04-24",85,67328,0,0,0,2,0,0,0],["2026-04-24",540,66864,0,0,0,2,0,0,0],["2026-04-24",461,66560,0,0,0,2,0,0,0],["2026-04-24",231,66096,0,0,0,2,0,0,0],["2026-04-24",231,66096,0,0,0,2,0,0,0],["2026-04-24",241,66096,0,0,0,2,0,0,0],["2026-04-24",85,65880,0,0,0,2,0,0,0],["2026-04-24",152,65880,0,0,0,2,0,0,0],["2026-04-24",152,65880,0,0,0,2,0,0,0],["2026-04-24",997,65695,0,0,0,2,0,0,0],["2026-04-24",997,65695,0,0,0,2,0,0,0],["2026-04-24",997,65695,0,0,0,2,0,0,0],["2026-04-24",997,65695,0,0,0,2,0,0,0],["2026-04-24",997,65695,0,0,0,2,0,0,0],["2026-04-24",997,65695,0,0,0,2,0,0,0],["2026-04-24",692,65200,1,5,3,2,1,3,0],["2026-04-24",420,64714,0,0,0,2,0,0,0],["2026-04-24",85,64372,0,0,0,2,0,0,0],["2026-04-24",798,63268,0,0,0,2,0,0,0],["2026-04-24",798,63268,0,0,0,2,0,0,0],["2026-04-24",798,63268,0,0,0,2,0,0,0],["2026-04-24",152,62700,0,0,0,2,0,0,0],["2026-04-24",213,61965,0,0,0,2,0,0,0],["2026-04-24",213,61960,0,0,0,2,0,0,0],["2026-04-24",213,61960,0,0,0,2,0,0,0],["2026-04-24",420,61960,0,0,0,2,0,0,0],["2026-04-24",500,61354,0,0,0,2,0,0,0],["2026-04-24",721,60270,0,0,0,2,0,0,0],["2026-04-24",1592,60000,1,20,7,2,0,3,0],["2026-04-24",85,59080,0,0,0,2,0,0,0],["2026-04-24",213,59015,0,0,0,2,0,0,0],["2026-04-24",85,58520,0,0,0,2,0,0,0],["2026-04-24",85,58520,0,0,0,2,0,0,0],["2026-04-24",85,58520,0,0,0,2,0,0,0],["2026-04-24",85,58520,0,0,0,2,0,0,0],["2026-04-24",85,58520,0,0,0,2,0,0,0],["2026-04-24",85,58520,0,0,0,2,0,0,0],["2026-04-24",85,58520,0,0,0,2,0,0,0],["2026-04-24",85,58520,0,0,0,2,0,0,0],["2026-04-24",152,58520,0,0,0,2,0,0,0],["2026-04-24",461,58520,0,0,0,2,0,0,0],["2026-04-24",461,58520,0,0,0,2,0,0,0],["2026-04-24",461,58520,0,0,0,2,0,0,0],["2026-04-24",461,58520,0,0,0,2,0,0,0],["2026-04-24",461,58520,0,0,0,2,0,0,0],["2026-04-24",146,58301,4,45,21,2,0,3,0],["2026-04-24",59,57800,1,1,1,1,0,1,0],["2026-04-24",420,57043,0,0,0,2,0,0,0],["2026-04-24",412,56654,0,0,0,2,0,0,0],["2026-04-24",490,56310,0,0,0,2,0,0,0],["2026-04-24",500,55971,0,0,0,2,0,0,0],["2026-04-24",721,55634,0,0,0,2,0,0,0],["2026-04-24",721,55634,0,0,0,2,0,0,0],["2026-04-24",254,55500,1,62,27,1,0,1,0],["2026-04-24",213,55076,0,0,0,2,0,0,0],["2026-04-24",213,55076,0,0,0,2,0,0,0],["2026-04-24",213,55076,0,0,0,2,0,0,0],["2026-04-24",213,55076,0,0,0,2,0,0,0],["2026-04-24",213,55076,0,0,0,2,0,0,0],["2026-04-24",420,55076,0,0,0,2,0,0,0],["2026-04-24",420,55076,0,0,0,2,0,0,0],["2026-04-24",100,54942,0,0,0,2,0,0,0],["2026-04-24",420,54584,0,0,0,2,0,0,0],["2026-04-24",85,54176,0,0,0,2,0,0,0],["2026-04-24",85,54176,0,0,0,2,0,0,0],["2026-04-24",1081,53832,7,84,23,1,0,3,0],["2026-04-24",109,53831,0,0,0,2,0,0,0],["2026-04-24",692,53600,1,5,3,2,1,3,0],["2026-04-24",291,52850,2,0,0,2,0,2,0],["2026-04-24",500,52744,0,0,0,2,0,0,0],["2026-04-24",500,52744,0,0,0,2,0,0,0],["2026-04-24",500,52744,0,0,0,2,0,0,0],["2026-04-24",500,52744,0,0,0,2,0,0,0],["2026-04-24",500,52744,0,0,0,2,0,0,0],["2026-04-24",500,52744,0,0,0,2,0,0,0],["2026-04-24",100,52650,0,0,0,2,0,0,0],["2026-04-24",997,52556,0,0,0,2,0,0,0],["2026-04-24",997,52556,0,0,0,2,0,0,0],["2026-04-24",500,52311,0,0,0,2,0,0,0],["2026-04-24",0,52143,0,0,0,2,0,0,0],["2026-04-24",513,51938,1,25,1,0,0,3,0],["2026-04-24",213,51933,0,0,0,2,0,0,0],["2026-04-24",461,51672,0,0,0,2,0,0,0],["2026-04-24",461,51672,0,0,0,2,0,0,0],["2026-04-24",461,51672,0,0,0,2,0,0,0],["2026-04-24",721,51660,0,0,0,2,0,0,0],["2026-04-24",721,51660,0,0,0,2,0,0,0],["2026-04-24",721,51660,0,0,0,2,0,0,0],["2026-04-24",213,51634,0,0,0,2,0,0,0],["2026-04-24",85,51280,0,0,0,2,0,0,0],["2026-04-24",85,51280,0,0,0,2,0,0,0],["2026-04-24",85,51280,0,0,0,2,0,0,0],["2026-04-24",85,51280,0,0,0,2,0,0,0],["2026-04-24",85,51280,0,0,0,2,0,0,0],["2026-04-24",85,51280,0,0,0,2,0,0,0],["2026-04-24",85,51280,0,0,0,2,0,0,0],["2026-04-24",85,51280,0,0,0,2,0,0,0],["2026-04-24",85,51280,0,0,0,2,0,0,0],["2026-04-24",85,51280,0,0,0,2,0,0,0],["2026-04-24",85,51280,0,0,0,2,0,0,0],["2026-04-24",85,51280,0,0,0,2,0,0,0],["2026-04-24",85,51280,0,0,0,2,0,0,0],["2026-04-24",85,51280,0,0,0,2,0,0,0],["2026-04-24",85,51280,0,0,0,2,0,0,0],["2026-04-24",85,51280,0,0,0,2,0,0,0],["2026-04-24",152,51280,0,0,0,2,0,0,0],["2026-04-24",152,51280,0,0,0,2,0,0,0],["2026-04-24",152,51280,0,0,0,2,0,0,0],["2026-04-24",152,51280,0,0,0,2,0,0,0],["2026-04-24",152,51280,0,0,0,2,0,0,0],["2026-04-24",152,51280,0,0,0,2,0,0,0],["2026-04-24",152,51280,0,0,0,2,0,0,0],["2026-04-24",152,51280,0,0,0,2,0,0,0],["2026-04-24",152,51280,0,0,0,2,0,0,0],["2026-04-24",777,51280,0,0,0,2,0,0,0],["2026-04-24",777,51280,0,0,0,2,0,0,0],["2026-04-24",891,51280,0,0,0,2,0,0,0],["2026-04-24",891,51280,0,0,0,2,0,0,0],["2026-04-24",891,51280,0,0,0,2,0,0,0],["2026-04-24",891,51280,0,0,0,2,0,0,0],["2026-04-24",109,50958,0,0,0,2,0,0,0],["2026-04-24",692,50800,1,5,3,2,1,3,0],["2026-04-24",85,50608,0,0,0,2,0,0,0],["2026-04-24",997,50210,0,0,0,2,0,0,0],["2026-04-24",997,50210,0,0,0,2,0,0,0],["2026-04-24",997,50210,0,0,0,2,0,0,0],["2026-04-24",997,50210,0,0,0,2,0,0,0],["2026-04-24",997,50210,0,0,0,2,0,0,0],["2026-04-24",997,50210,0,0,0,2,0,0,0],["2026-04-24",997,50210,0,0,0,2,0,0,0],["2026-04-24",997,50210,0,0,0,2,0,0,0],["2026-04-24",412,50162,0,0,0,2,0,0,0],["2026-04-24",85,50160,0,0,0,2,0,0,0],["2026-04-24",777,50160,0,0,0,2,0,0,0],["2026-04-24",100,50148,0,0,0,2,0,0,0],["2026-04-24",611,-190440,1,62,27,2,0,1,0],["2026-04-23",622,26319592,0,0,0,2,0,0,0],["2026-04-23",797,11160700,1,0,0,2,0,3,0],["2026-04-23",1590,5265600,2,11,2,2,0,2,0],["2026-04-23",366,3996000,1,11,2,2,0,3,0],["2026-04-23",366,3704937,2,11,2,2,0,2,0],["2026-04-23",476,3525060,5,30,5,1,5,3,0],["2026-04-23",637,3454640,1,1,1,1,0,1,0],["2026-04-23",1588,2937500,1,11,2,2,0,3,0],["2026-04-23",805,2270400,1,10,6,1,1,3,0],["2026-04-23",490,2137000,1,20,7,2,0,3,0],["2026-04-23",1584,1995014,8,34,16,2,0,5,0],["2026-04-23",1587,1984000,2,11,2,2,0,2,0],["2026-04-23",1583,1927800,2,11,2,2,0,2,0],["2026-04-23",366,1850000,2,11,2,2,0,2,0],["2026-04-23",366,1800000,1,11,2,2,0,3,0],["2026-04-23",154,1469100,5,7,5,1,0,3,0],["2026-04-23",1585,1435765,2,11,2,2,0,2,0],["2026-04-23",176,1189200,1,10,6,1,1,3,0],["2026-04-23",1579,1182803,2,11,2,2,0,2,0],["2026-04-23",1198,1135867,1,54,7,2,0,3,0],["2026-04-23",1581,1000000,1,38,7,2,0,3,0],["2026-04-23",1579,920000,1,11,2,2,0,3,0],["2026-04-23",684,891200,6,15,3,2,1,5,0],["2026-04-23",1586,840000,4,36,7,2,0,3,0],["2026-04-23",1079,700000,2,18,0,1,0,2,0],["2026-04-23",1580,694250,5,7,5,2,0,3,0],["2026-04-23",180,650000,2,20,7,2,0,2,0],["2026-04-23",727,544000,0,0,0,2,0,0,0],["2026-04-23",1080,470602,1,57,25,1,4,3,0],["2026-04-23",1589,451000,2,20,7,2,0,2,0],["2026-04-23",1580,450750,5,7,5,2,0,3,0],["2026-04-23",96,422500,1,10,6,1,1,3,0],["2026-04-23",566,415660,6,21,8,1,1,5,0],["2026-04-23",566,415660,6,21,8,1,1,5,0],["2026-04-23",566,415660,6,21,8,1,1,5,0],["2026-04-23",566,412415,6,21,8,1,1,5,0],["2026-04-23",566,403460,6,21,8,1,1,5,0],["2026-04-23",1326,400000,1,5,3,2,1,3,0],["2026-04-23",566,386230,6,21,8,1,1,5,0],["2026-04-23",323,384000,2,5,3,1,1,2,0],["2026-04-23",231,369047,0,0,0,2,0,0,0],["2026-04-23",1591,368000,1,5,3,2,1,3,0],["2026-04-23",566,363635,1,21,8,1,1,3,0],["2026-04-23",566,363585,2,21,8,1,1,2,0],["2026-04-23",566,351970,2,21,8,1,1,2,0],["2026-04-23",566,350960,6,21,8,1,1,5,0],["2026-04-23",805,346246,1,1,1,1,0,1,0],["2026-04-23",566,320105,2,21,8,1,1,2,0],["2026-04-23",566,319960,6,21,8,1,1,5,0],["2026-04-23",566,303715,1,21,8,1,1,3,0],["2026-04-23",312,303357,1,25,1,2,0,3,0],["2026-04-23",566,298305,4,21,8,1,1,3,0],["2026-04-23",566,290960,6,21,8,1,1,5,0],["2026-04-23",566,289270,4,21,8,1,1,3,0],["2026-04-23",566,287276,2,21,8,1,1,2,0],["2026-04-23",1352,280000,4,5,3,2,1,3,0],["2026-04-23",566,278885,1,21,8,1,1,3,0],["2026-04-23",109,278785,0,0,0,2,0,0,0],["2026-04-23",24,271514,5,9,5,1,0,3,0],["2026-04-23",566,267835,2,21,8,1,1,2,0],["2026-04-23",566,265965,4,21,8,1,1,3,0],["2026-04-23",566,265960,4,21,8,1,1,3,0],["2026-04-23",566,260595,6,21,8,1,1,5,0],["2026-04-23",566,260595,6,21,8,1,1,5,0],["2026-04-23",566,259805,8,21,8,1,1,5,0],["2026-04-23",566,259747,6,21,8,1,1,5,0],["2026-04-23",566,259535,6,21,8,1,1,5,0],["2026-04-23",566,248442,0,21,8,1,1,0,0],["2026-04-23",580,236406,0,0,0,2,0,0,0],["2026-04-23",566,235548,0,21,8,1,1,0,0],["2026-04-23",566,224960,2,21,8,1,1,2,0],["2026-04-23",213,217404,0,0,0,2,0,0,0],["2026-04-23",566,215715,0,21,8,1,1,0,0],["2026-04-23",1582,214196,1,11,2,2,0,3,0],["2026-04-23",566,212772,4,21,8,1,1,3,0],["2026-04-23",566,212772,4,21,8,1,1,3,0],["2026-04-23",745,210000,2,98,3,2,1,2,0],["2026-04-23",566,208476,6,21,8,1,1,5,0],["2026-04-23",566,207628,6,21,8,1,1,5,0],["2026-04-23",566,206170,4,21,8,1,1,3,0],["2026-04-23",504,200000,2,20,7,2,0,2,0],["2026-04-23",566,198584,2,21,8,1,1,2,0],["2026-04-23",566,192655,2,21,8,1,1,2,0],["2026-04-23",566,191845,6,21,8,1,1,5,0],["2026-04-23",269,190384,0,0,0,2,0,0,0],["2026-04-23",566,189440,1,21,8,1,1,3,0],["2026-04-23",566,188650,1,21,8,1,1,3,0],["2026-04-23",213,187371,0,0,0,2,0,0,0],["2026-04-23",566,182630,2,21,8,1,1,2,0],["2026-04-23",566,181630,2,21,8,1,1,2,0],["2026-04-23",221,180000,13,7,5,2,0,3,0],["2026-04-23",566,178930,0,21,8,1,1,0,0],["2026-04-23",566,177206,0,21,8,1,1,0,0],["2026-04-23",566,177186,0,21,8,1,1,0,0],["2026-04-23",566,176575,0,21,8,1,1,0,0],["2026-04-23",566,174565,0,21,8,1,1,0,0],["2026-04-23",566,173988,0,21,8,1,1,0,0],["2026-04-23",566,173980,0,21,8,1,1,0,0],["2026-04-23",566,173700,0,21,8,1,1,0,0],["2026-04-23",566,173426,0,21,8,1,1,0,0],["2026-04-23",566,173425,0,21,8,1,1,0,0],["2026-04-23",566,173424,0,21,8,1,1,0,0],["2026-04-23",566,173420,0,21,8,1,1,0,0],["2026-04-23",566,173251,0,21,8,1,1,0,0],["2026-04-23",566,173250,0,21,8,1,1,0,0],["2026-04-23",566,173250,0,21,8,1,1,0,0],["2026-04-23",566,173250,0,21,8,1,1,0,0],["2026-04-23",566,173250,0,21,8,1,1,0,0],["2026-04-23",566,173250,0,21,8,1,1,0,0],["2026-04-23",580,173161,0,0,0,2,0,0,0],["2026-04-23",566,173148,0,21,8,1,1,0,0],["2026-04-23",566,173120,0,21,8,1,1,0,0],["2026-04-23",566,173013,0,21,8,1,1,0,0],["2026-04-23",566,172725,0,21,8,1,1,0,0],["2026-04-23",566,172725,0,21,8,1,1,0,0],["2026-04-23",566,172725,0,21,8,1,1,0,0],["2026-04-23",566,172725,0,21,8,1,1,0,0],["2026-04-23",566,172725,0,21,8,1,1,0,0],["2026-04-23",566,172725,0,21,8,1,1,0,0],["2026-04-23",566,172724,0,21,8,1,1,0,0],["2026-04-23",566,171920,0,21,8,1,1,0,0],["2026-04-23",566,171920,0,21,8,1,1,0,0],["2026-04-23",566,171920,0,21,8,1,1,0,0],["2026-04-23",566,171920,0,21,8,1,1,0,0],["2026-04-23",566,171808,0,21,8,1,1,0,0],["2026-04-23",566,171185,0,21,8,1,1,0,0],["2026-04-23",566,170520,0,21,8,1,1,0,0],["2026-04-23",566,170520,0,21,8,1,1,0,0],["2026-04-23",566,170520,0,21,8,1,1,0,0],["2026-04-23",566,170425,1,21,8,1,1,3,0],["2026-04-23",745,170000,0,96,3,2,8,0,0],["2026-04-23",566,169680,2,21,8,1,1,2,0],["2026-04-23",566,169302,0,21,8,1,1,0,0],["2026-04-23",566,169152,0,21,8,1,1,0,0],["2026-04-23",566,169103,2,21,8,1,1,2,0],["2026-04-23",566,168910,1,21,8,1,1,3,0],["2026-04-23",566,168840,2,21,8,1,1,2,0],["2026-04-23",566,167482,2,21,8,1,1,2,0],["2026-04-23",566,167475,2,21,8,1,1,2,0],["2026-04-23",566,166844,4,21,8,1,1,3,0],["2026-04-23",566,166705,2,21,8,1,1,2,0],["2026-04-23",311,166540,0,0,0,2,0,0,0],["2026-04-23",109,166536,0,0,0,2,0,0,0],["2026-04-23",566,162104,0,21,8,1,1,0,0],["2026-04-23",566,162025,2,21,8,1,1,2,0],["2026-04-23",566,161880,2,21,8,1,1,2,0],["2026-04-23",566,161675,2,21,8,1,1,2,0],["2026-04-23",566,161675,2,21,8,1,1,2,0],["2026-04-23",566,161579,1,21,8,1,1,3,0],["2026-04-23",566,161395,2,21,8,1,1,2,0],["2026-04-23",566,159856,2,21,8,1,1,2,0],["2026-04-23",109,159636,0,0,0,2,0,0,0],["2026-04-23",566,159325,2,21,8,1,1,2,0],["2026-04-23",566,158645,2,21,8,1,1,2,0],["2026-04-23",566,158645,2,21,8,1,1,2,0],["2026-04-23",213,157805,0,0,0,2,0,0,0],["2026-04-23",231,157668,0,0,0,2,0,0,0],["2026-04-23",109,156897,0,0,0,2,0,0,0],["2026-04-23",566,156575,2,21,8,1,1,2,0],["2026-04-23",566,156372,2,21,8,1,1,2,0],["2026-04-23",566,154828,2,21,8,1,1,2,0],["2026-04-23",566,154645,2,21,8,1,1,2,0],["2026-04-23",566,154625,2,21,8,1,1,2,0],["2026-04-23",566,154345,2,21,8,1,1,2,0],["2026-04-23",566,154140,2,21,8,1,1,2,0],["2026-04-23",566,154084,2,21,8,1,1,2,0],["2026-04-23",566,154046,2,21,8,1,1,2,0],["2026-04-23",566,153855,2,21,8,1,1,2,0],["2026-04-23",566,152895,2,21,8,1,1,2,0],["2026-04-23",566,152616,2,21,8,1,1,2,0],["2026-04-23",566,152544,4,21,8,1,1,3,0],["2026-04-23",566,152125,2,21,8,1,1,2,0],["2026-04-23",566,151813,2,21,8,1,1,2,0],["2026-04-23",566,151792,2,21,8,1,1,2,0],["2026-04-23",566,151595,2,21,8,1,1,2,0],["2026-04-23",745,150700,0,96,3,2,8,0,0],["2026-04-23",566,150455,2,21,8,1,1,2,0],["2026-04-23",566,150150,2,21,8,1,1,2,0],["2026-04-23",566,150144,0,21,8,1,1,0,0],["2026-04-23",180,150000,4,11,2,2,0,3,0],["2026-04-23",504,150000,2,20,7,2,0,2,0],["2026-04-23",566,149457,2,21,8,1,1,2,0],["2026-04-23",566,149340,2,21,8,1,1,2,0],["2026-04-23",566,149170,2,21,8,1,1,2,0],["2026-04-23",566,149135,2,21,8,1,1,2,0],["2026-04-23",566,149134,2,21,8,1,1,2,0],["2026-04-23",566,149005,2,21,8,1,1,2,0],["2026-04-23",566,148295,2,21,8,1,1,2,0],["2026-04-23",566,148295,2,21,8,1,1,2,0],["2026-04-23",566,148295,2,21,8,1,1,2,0],["2026-04-23",566,148295,2,21,8,1,1,2,0],["2026-04-23",566,148295,2,21,8,1,1,2,0],["2026-04-23",566,147995,2,21,8,1,1,2,0],["2026-04-23",566,147795,2,21,8,1,1,2,0],["2026-04-23",566,147525,2,21,8,1,1,2,0],["2026-04-23",566,147475,2,21,8,1,1,2,0],["2026-04-23",566,146825,2,21,8,1,1,2,0],["2026-04-23",566,146825,2,21,8,1,1,2,0],["2026-04-23",566,146825,2,21,8,1,1,2,0],["2026-04-23",566,146230,2,21,8,1,1,2,0],["2026-04-23",566,146195,2,21,8,1,1,2,0],["2026-04-23",566,146195,2,21,8,1,1,2,0],["2026-04-23",566,146195,2,21,8,1,1,2,0],["2026-04-23",566,146195,2,21,8,1,1,2,0],["2026-04-23",566,146195,2,21,8,1,1,2,0],["2026-04-23",566,146195,2,21,8,1,1,2,0],["2026-04-23",566,146195,2,21,8,1,1,2,0],["2026-04-23",566,146195,2,21,8,1,1,2,0],["2026-04-23",566,146195,2,21,8,1,1,2,0],["2026-04-23",566,146195,2,21,8,1,1,2,0],["2026-04-23",566,146195,2,21,8,1,1,2,0],["2026-04-23",566,146195,2,21,8,1,1,2,0],["2026-04-23",566,146195,2,21,8,1,1,2,0],["2026-04-23",566,146195,2,21,8,1,1,2,0],["2026-04-23",566,146190,2,21,8,1,1,2,0],["2026-04-23",566,145840,2,21,8,1,1,2,0],["2026-04-23",566,145565,2,21,8,1,1,2,0],["2026-04-23",109,144990,0,0,0,2,0,0,0],["2026-04-23",566,144575,2,21,8,1,1,2,0],["2026-04-23",566,143520,2,21,8,1,1,2,0],["2026-04-23",231,143472,0,0,0,2,0,0,0],["2026-04-23",580,143462,0,0,0,2,0,0,0],["2026-04-23",566,143370,0,21,8,1,1,0,0],["2026-04-23",580,143124,0,0,0,2,0,0,0],["2026-04-23",566,142722,0,21,8,1,1,0,0],["2026-04-23",109,141592,0,0,0,2,0,0,0],["2026-04-23",566,141288,0,21,8,1,1,0,0],["2026-04-23",1352,140000,4,5,3,2,1,3,0],["2026-04-23",213,139588,0,0,0,2,0,0,0],["2026-04-23",566,139400,0,21,8,1,1,0,0],["2026-04-23",566,139184,0,21,8,1,1,0,0],["2026-04-23",566,139076,0,21,8,1,1,0,0],["2026-04-23",566,138740,0,21,8,1,1,0,0],["2026-04-23",566,138736,0,21,8,1,1,0,0],["2026-04-23",566,138600,0,21,8,1,1,0,0],["2026-04-23",566,138180,0,21,8,1,1,0,0],["2026-04-23",566,138180,0,21,8,1,1,0,0],["2026-04-23",566,138180,0,21,8,1,1,0,0],["2026-04-23",566,137216,0,21,8,1,1,0,0],["2026-04-23",60,137020,0,0,0,2,0,0,0],["2026-04-23",109,136284,0,0,0,2,0,0,0],["2026-04-23",109,135796,0,0,0,2,0,0,0],["2026-04-23",566,135674,0,21,8,1,1,0,0],["2026-04-23",109,134648,0,0,0,2,0,0,0],["2026-04-23",566,133474,4,21,8,1,1,3,0],["2026-04-23",213,132876,0,0,0,2,0,0,0],["2026-04-23",109,132678,0,0,0,2,0,0,0],["2026-04-23",566,132545,2,21,8,1,1,2,0],["2026-04-23",566,132226,2,21,8,1,1,2,0],["2026-04-23",566,131851,2,21,8,1,1,2,0],["2026-04-23",566,131740,7,21,8,1,1,3,0],["2026-04-23",109,131652,0,0,0,2,0,0,0],["2026-04-23",566,131576,2,21,8,1,1,2,0],["2026-04-23",566,131092,6,21,8,1,1,5,0],["2026-04-23",566,131092,6,21,8,1,1,5,0],["2026-04-23",566,131092,6,21,8,1,1,5,0],["2026-04-23",566,131089,6,21,8,1,1,5,0],["2026-04-23",213,129836,0,0,0,2,0,0,0],["2026-04-23",566,129815,2,21,8,1,1,2,0],["2026-04-23",109,129600,0,0,0,2,0,0,0],["2026-04-23",566,129366,2,21,8,1,1,2,0],["2026-04-23",566,129320,6,21,8,1,1,5,0],["2026-04-23",566,127432,2,21,8,1,1,2,0],["2026-04-23",566,126696,2,21,8,1,1,2,0],["2026-04-23",566,125940,4,21,8,1,1,3,0],["2026-04-23",100,125496,0,0,0,2,0,0,0],["2026-04-23",575,125000,4,27,13,1,0,3,0],["2026-04-23",213,124828,0,0,0,2,0,0,0],["2026-04-23",231,124040,0,0,0,2,0,0,0],["2026-04-23",261,124040,0,0,0,2,0,0,0],["2026-04-23",566,124005,6,21,8,1,1,5,0],["2026-04-23",566,123222,2,21,8,1,1,2,0],["2026-04-23",231,121975,0,0,0,2,0,0,0],["2026-04-23",566,121940,2,21,8,1,1,2,0],["2026-04-23",109,121851,0,0,0,2,0,0,0],["2026-04-23",566,121276,0,21,8,1,1,0,0],["2026-04-23",109,120879,0,0,0,2,0,0,0],["2026-04-23",380,120400,0,0,0,2,0,0,0],["2026-04-23",728,120400,0,0,0,2,0,0,0],["2026-04-23",566,120318,2,21,8,1,1,2,0],["2026-04-23",566,119512,2,21,8,1,1,2,0],["2026-04-23",611,119400,1,62,27,1,0,1,0],["2026-04-23",566,119256,0,21,8,1,1,0,0],["2026-04-23",566,118886,2,21,8,1,1,2,0],["2026-04-23",566,118636,2,21,8,1,1,2,0],["2026-04-23",566,117460,2,21,8,1,1,2,0],["2026-04-23",566,116518,2,21,8,1,1,2,0],["2026-04-23",566,116452,2,21,8,1,1,2,0],["2026-04-23",109,116100,0,0,0,2,0,0,0],["2026-04-23",566,115499,2,21,8,1,1,2,0],["2026-04-23",745,115000,0,96,3,2,8,0,0],["2026-04-23",109,113697,0,0,0,2,0,0,0],["2026-04-23",213,113512,0,0,0,2,0,0,0],["2026-04-23",566,113495,2,21,8,1,1,2,0],["2026-04-23",109,112698,0,0,0,2,0,0,0],["2026-04-23",566,112510,2,21,8,1,1,2,0],["2026-04-23",231,112462,0,0,0,2,0,0,0],["2026-04-23",109,111888,0,0,0,2,0,0,0],["2026-04-23",109,111510,0,0,0,2,0,0,0],["2026-04-23",109,110442,0,0,0,2,0,0,0],["2026-04-23",109,110295,0,0,0,2,0,0,0],["2026-04-23",109,110106,0,0,0,2,0,0,0],["2026-04-23",231,109844,0,0,0,2,0,0,0],["2026-04-23",261,109844,0,0,0,2,0,0,0],["2026-04-23",729,109840,0,0,0,2,0,0,0],["2026-04-23",109,109593,0,0,0,2,0,0,0],["2026-04-23",580,109480,0,0,0,2,0,0,0],["2026-04-23",5,108436,0,0,0,2,0,0,0],["2026-04-23",109,108230,0,0,0,2,0,0,0],["2026-04-23",566,108131,2,21,8,1,1,2,0],["2026-04-23",213,108100,0,0,0,2,0,0,0],["2026-04-23",109,107028,0,0,0,2,0,0,0],["2026-04-23",566,106596,0,21,8,1,1,0,0],["2026-04-23",109,104463,0,0,0,2,0,0,0],["2026-04-23",0,103950,0,0,0,2,0,0,0],["2026-04-23",0,103950,0,0,0,2,0,0,0],["2026-04-23",958,103950,0,0,0,2,0,0,0],["2026-04-23",566,103635,0,21,8,1,1,0,0],["2026-04-23",566,103635,0,21,8,1,1,0,0],["2026-04-23",566,103635,0,21,8,1,1,0,0],["2026-04-23",109,103221,0,0,0,2,0,0,0],["2026-04-23",261,102746,0,0,0,2,0,0,0],["2026-04-23",540,102746,0,0,0,2,0,0,0],["2026-04-23",100,102060,0,0,0,2,0,0,0],["2026-04-23",540,101720,0,0,0,2,0,0,0],["2026-04-23",958,100872,0,0,0,2,0,0,0],["2026-04-23",109,100602,0,0,0,2,0,0,0],["2026-04-23",566,100231,4,21,8,1,1,3,0],["2026-04-23",580,100215,0,0,0,2,0,0,0],["2026-04-23",231,100128,0,0,0,2,0,0,0],["2026-04-23",745,100000,0,96,3,2,8,0,0],["2026-04-23",213,99736,0,0,0,2,0,0,0],["2026-04-23",566,99470,2,21,8,1,1,2,0],["2026-04-23",0,99414,0,0,0,2,0,0,0],["2026-04-23",100,99414,0,0,0,2,0,0,0],["2026-04-23",109,99009,0,0,0,2,0,0,0],["2026-04-23",213,98752,0,0,0,2,0,0,0],["2026-04-23",566,96925,2,21,8,1,1,2,0],["2026-04-23",566,96925,2,21,8,1,1,2,0],["2026-04-23",778,96768,0,0,0,2,0,0,0],["2026-04-23",958,96768,0,0,0,2,0,0,0],["2026-04-23",580,96589,0,0,0,2,0,0,0],["2026-04-23",109,96255,0,0,0,2,0,0,0],["2026-04-23",566,95725,0,21,8,1,1,0,0],["2026-04-23",231,95648,0,0,0,2,0,0,0],["2026-04-23",231,95648,0,0,0,2,0,0,0],["2026-04-23",231,95648,0,0,0,2,0,0,0],["2026-04-23",540,95648,0,0,0,2,0,0,0],["2026-04-23",624,95648,0,0,0,2,0,0,0],["2026-04-23",139,95540,1,41,19,1,3,3,0],["2026-04-23",163,95396,0,0,0,2,0,0,0],["2026-04-23",566,95331,2,21,8,1,1,2,0],["2026-04-23",213,94816,0,0,0,2,0,0,0],["2026-04-23",566,94780,7,21,8,1,1,3,0],["2026-04-23",109,94716,0,0,0,2,0,0,0],["2026-04-23",540,94622,0,0,0,2,0,0,0],["2026-04-23",566,94570,2,21,8,1,1,2,0],["2026-04-23",566,94500,2,21,8,1,1,2,0],["2026-04-23",213,94324,0,0,0,2,0,0,0],["2026-04-23",566,94220,0,21,8,1,1,0,0],["2026-04-23",566,93870,2,21,8,1,1,2,0],["2026-04-23",566,93665,2,21,8,1,1,2,0],["2026-04-23",566,93065,0,21,8,1,1,0,0],["2026-04-23",566,93065,2,21,8,1,1,2,0],["2026-04-23",566,93065,2,21,8,1,1,2,0],["2026-04-23",566,93060,0,21,8,1,1,0,0],["2026-04-23",624,93006,0,0,0,2,0,0,0],["2026-04-23",566,92890,0,21,8,1,1,0,0],["2026-04-23",566,92890,0,21,8,1,1,0,0],["2026-04-23",1131,92848,0,0,0,2,0,0,0],["2026-04-23",241,92848,0,0,0,2,0,0,0],["2026-04-23",404,92848,0,0,0,2,0,0,0],["2026-04-23",566,92645,2,21,8,1,1,2,0],["2026-04-23",566,92505,6,21,8,1,1,5,0],["2026-04-23",0,92232,0,0,0,2,0,0,0],["2026-04-23",109,92124,0,0,0,2,0,0,0],["2026-04-23",213,91372,0,0,0,2,0,0,0],["2026-04-23",109,90801,0,0,0,2,0,0,0],["2026-04-23",566,90499,1,21,8,1,1,3,0],["2026-04-23",109,90288,0,0,0,2,0,0,0],["2026-04-23",745,90000,0,96,3,2,8,0,0],["2026-04-23",0,89586,0,0,0,2,0,0,0],["2026-04-23",19,89586,0,0,0,2,0,0,0],["2026-04-23",731,89586,0,0,0,2,0,0,0],["2026-04-23",731,89586,0,0,0,2,0,0,0],["2026-04-23",731,89586,0,0,0,2,0,0,0],["2026-04-23",213,89404,0,0,0,2,0,0,0],["2026-04-23",566,89060,0,21,8,1,1,0,0],["2026-04-23",566,89060,0,21,8,1,1,0,0],["2026-04-23",566,88977,2,21,8,1,1,2,0],["2026-04-23",213,88912,0,0,0,2,0,0,0],["2026-04-23",566,88744,1,21,8,1,1,3,0],["2026-04-23",109,88695,0,0,0,2,0,0,0],["2026-04-23",540,88550,0,0,0,2,0,0,0],["2026-04-23",540,88550,0,0,0,2,0,0,0],["2026-04-23",213,88110,0,0,0,2,0,0,0],["2026-04-23",109,88047,0,0,0,2,0,0,0],["2026-04-23",139,87832,0,41,19,1,3,0,0],["2026-04-23",213,87800,0,0,0,2,0,0,0],["2026-04-23",566,87717,2,21,8,1,1,2,0],["2026-04-23",128,87178,1,28,14,1,0,6,0],["2026-04-23",566,87036,2,21,8,1,1,2,0],["2026-04-23",109,87021,0,0,0,2,0,0,0],["2026-04-23",109,87021,0,0,0,2,0,0,0],["2026-04-23",109,87021,0,0,0,2,0,0,0],["2026-04-23",109,87021,0,0,0,2,0,0,0],["2026-04-23",241,86216,0,0,0,2,0,0,0],["2026-04-23",566,86044,0,21,8,1,1,0,0],["2026-04-23",109,85995,0,0,0,2,0,0,0],["2026-04-23",241,85960,0,0,0,2,0,0,0],["2026-04-23",580,85762,0,0,0,2,0,0,0],["2026-04-23",100,85752,0,0,0,2,0,0,0],["2026-04-23",566,85472,4,21,8,1,1,3,0],["2026-04-23",566,85033,6,21,8,1,1,5,0],["2026-04-23",109,84969,0,0,0,2,0,0,0],["2026-04-23",109,84969,0,0,0,2,0,0,0],["2026-04-23",76,84691,1,28,14,1,0,6,0],["2026-04-23",109,84591,0,0,0,2,0,0,0],["2026-04-23",566,84455,0,21,8,1,1,0,0],["2026-04-23",1131,83702,0,0,0,2,0,0,0],["2026-04-23",566,83658,2,21,8,1,1,2,0],["2026-04-23",109,83322,0,0,0,2,0,0,0],["2026-04-23",566,82647,2,21,8,1,1,2,0],["2026-04-23",109,82431,0,0,0,2,0,0,0],["2026-04-23",0,82404,0,0,0,2,0,0,0],["2026-04-23",0,82404,0,0,0,2,0,0,0],["2026-04-23",0,82404,0,0,0,2,0,0,0],["2026-04-23",19,82404,0,0,0,2,0,0,0],["2026-04-23",19,82404,0,0,0,2,0,0,0],["2026-04-23",19,82404,0,0,0,2,0,0,0],["2026-04-23",19,82404,0,0,0,2,0,0,0],["2026-04-23",100,82404,0,0,0,2,0,0,0],["2026-04-23",731,82404,0,0,0,2,0,0,0],["2026-04-23",731,82404,0,0,0,2,0,0,0],["2026-04-23",958,82404,0,0,0,2,0,0,0],["2026-04-23",958,82404,0,0,0,2,0,0,0],["2026-04-23",958,82404,0,0,0,2,0,0,0],["2026-04-23",958,82404,0,0,0,2,0,0,0],["2026-04-23",566,82380,0,21,8,1,1,0,0],["2026-04-23",109,82214,0,0,0,2,0,0,0],["2026-04-23",566,81970,2,21,8,1,1,2,0],["2026-04-23",109,81891,0,0,0,2,0,0,0],["2026-04-23",109,81891,0,0,0,2,0,0,0],["2026-04-23",566,81848,2,21,8,1,1,2,0],["2026-04-23",19,81756,0,0,0,2,0,0,0],["2026-04-23",566,81727,6,21,8,1,1,5,0],["2026-04-23",231,81452,0,0,0,2,0,0,0],["2026-04-23",231,81452,0,0,0,2,0,0,0],["2026-04-23",231,81452,0,0,0,2,0,0,0],["2026-04-23",231,81452,0,0,0,2,0,0,0],["2026-04-23",261,81452,0,0,0,2,0,0,0],["2026-04-23",261,81452,0,0,0,2,0,0,0],["2026-04-23",540,81452,0,0,0,2,0,0,0],["2026-04-23",540,81452,0,0,0,2,0,0,0],["2026-04-23",540,81452,0,0,0,2,0,0,0],["2026-04-23",540,81452,0,0,0,2,0,0,0],["2026-04-23",540,81452,0,0,0,2,0,0,0],["2026-04-23",624,81452,0,0,0,2,0,0,0],["2026-04-23",624,81452,0,0,0,2,0,0,0],["2026-04-23",566,81130,1,21,8,1,1,3,0],["2026-04-23",566,80829,0,21,8,1,1,0,0],["2026-04-23",109,80352,0,0,0,2,0,0,0],["2026-04-23",731,79758,0,0,0,2,0,0,0],["2026-04-23",566,79557,2,21,8,1,1,2,0],["2026-04-23",19,79515,0,0,0,2,0,0,0],["2026-04-23",566,79500,0,21,8,1,1,0,0],["2026-04-23",566,79400,2,21,8,1,1,2,0],["2026-04-23",109,79326,0,0,0,2,0,0,0],["2026-04-23",5,79211,0,0,0,2,0,0,0],["2026-04-23",566,79195,1,21,8,1,1,3,0],["2026-04-23",163,79072,0,0,0,2,0,0,0],["2026-04-23",163,79072,0,0,0,2,0,0,0],["2026-04-23",213,79072,0,0,0,2,0,0,0],["2026-04-23",213,79072,0,0,0,2,0,0,0],["2026-04-23",241,79072,0,0,0,2,0,0,0],["2026-04-23",241,79072,0,0,0,2,0,0,0],["2026-04-23",241,79072,0,0,0,2,0,0,0],["2026-04-23",241,79072,0,0,0,2,0,0,0],["2026-04-23",241,79072,0,0,0,2,0,0,0],["2026-04-23",241,79072,0,0,0,2,0,0,0],["2026-04-23",400,79072,0,0,0,2,0,0,0],["2026-04-23",213,78580,0,0,0,2,0,0,0],["2026-04-23",213,78580,0,0,0,2,0,0,0],["2026-04-23",540,78274,0,0,0,2,0,0,0],["2026-04-23",566,78155,0,21,8,1,1,0,0],["2026-04-23",566,78114,4,21,8,1,1,3,0],["2026-04-23",213,78088,0,0,0,2,0,0,0],["2026-04-23",109,77866,0,0,0,2,0,0,0],["2026-04-23",109,77787,0,0,0,2,0,0,0],["2026-04-23",566,77735,2,21,8,1,1,2,0],["2026-04-23",566,77656,2,21,8,1,1,2,0],["2026-04-23",60,77554,0,0,0,2,0,0,0],["2026-04-23",60,77554,0,0,0,2,0,0,0],["2026-04-23",566,77426,1,21,8,1,1,3,0],["2026-04-23",566,77064,4,21,8,1,1,3,0],["2026-04-23",109,76761,0,0,0,2,0,0,0],["2026-04-23",109,76707,0,0,0,2,0,0,0],["2026-04-23",109,76680,0,0,0,2,0,0,0],["2026-04-23",109,76572,0,0,0,2,0,0,0],["2026-04-23",540,76275,0,0,0,2,0,0,0],["2026-04-23",109,76248,0,0,0,2,0,0,0],["2026-04-23",109,76248,0,0,0,2,0,0,0],["2026-04-23",566,75902,1,21,8,1,1,3,0],["2026-04-23",213,75636,0,0,0,2,0,0,0],["2026-04-23",109,75627,0,0,0,2,0,0,0],["2026-04-23",0,75222,0,0,0,2,0,0,0],["2026-04-23",0,75222,0,0,0,2,0,0,0],["2026-04-23",0,75222,0,0,0,2,0,0,0],["2026-04-23",0,75222,0,0,0,2,0,0,0],["2026-04-23",19,75222,0,0,0,2,0,0,0],["2026-04-23",100,75222,0,0,0,2,0,0,0],["2026-04-23",100,75222,0,0,0,2,0,0,0],["2026-04-23",100,75222,0,0,0,2,0,0,0],["2026-04-23",100,75222,0,0,0,2,0,0,0],["2026-04-23",100,75222,0,0,0,2,0,0,0],["2026-04-23",100,75222,0,0,0,2,0,0,0],["2026-04-23",731,75222,0,0,0,2,0,0,0],["2026-04-23",731,75222,0,0,0,2,0,0,0],["2026-04-23",958,75222,0,0,0,2,0,0,0],["2026-04-23",958,75222,0,0,0,2,0,0,0],["2026-04-23",213,75136,0,0,0,2,0,0,0],["2026-04-23",913,74799,4,20,7,2,0,3,0],["2026-04-23",566,74732,0,21,8,1,1,0,0],["2026-04-23",109,74709,0,0,0,2,0,0,0],["2026-04-23",566,74672,2,21,8,1,1,2,0],["2026-04-23",231,74354,0,0,0,2,0,0,0],["2026-04-23",231,74354,0,0,0,2,0,0,0],["2026-04-23",231,74354,0,0,0,2,0,0,0],["2026-04-23",231,74354,0,0,0,2,0,0,0],["2026-04-23",261,74354,0,0,0,2,0,0,0],["2026-04-23",540,74354,0,0,0,2,0,0,0],["2026-04-23",540,74354,0,0,0,2,0,0,0],["2026-04-23",540,74354,0,0,0,2,0,0,0],["2026-04-23",540,74354,0,0,0,2,0,0,0],["2026-04-23",540,74354,0,0,0,2,0,0,0],["2026-04-23",540,74354,0,0,0,2,0,0,0],["2026-04-23",624,74354,0,0,0,2,0,0,0],["2026-04-23",624,74354,0,0,0,2,0,0,0],["2026-04-23",566,74305,2,21,8,1,1,2,0],["2026-04-23",213,74152,0,0,0,2,0,0,0],["2026-04-23",404,74152,0,0,0,2,0,0,0],["2026-04-23",231,73412,0,0,0,2,0,0,0],["2026-04-23",5,73328,0,0,0,2,0,0,0],["2026-04-23",566,73205,1,21,8,1,1,3,0],["2026-04-23",109,73197,0,0,0,2,0,0,0],["2026-04-23",566,73122,2,21,8,1,1,2,0],["2026-04-23",109,72657,0,0,0,2,0,0,0],["2026-04-23",412,72576,0,0,0,2,0,0,0],["2026-04-23",580,72576,0,0,0,2,0,0,0],["2026-04-23",566,72348,0,21,8,1,1,0,0],["2026-04-23",566,72346,0,21,8,1,1,0,0],["2026-04-23",213,72204,0,0,0,2,0,0,0],["2026-04-23",163,72184,0,0,0,2,0,0,0],["2026-04-23",241,72184,0,0,0,2,0,0,0],["2026-04-23",241,72184,0,0,0,2,0,0,0],["2026-04-23",400,72184,0,0,0,2,0,0,0],["2026-04-23",400,72184,0,0,0,2,0,0,0],["2026-04-23",404,72184,0,0,0,2,0,0,0],["2026-04-23",728,72184,0,0,0,2,0,0,0],["2026-04-23",566,72170,0,21,8,1,1,0,0],["2026-04-23",109,72144,0,0,0,2,0,0,0],["2026-04-23",109,72063,0,0,0,2,0,0,0],["2026-04-23",109,71731,0,0,0,2,0,0,0],["2026-04-23",566,71330,1,21,8,1,1,3,0],["2026-04-23",213,71200,0,0,0,2,0,0,0],["2026-04-23",566,71155,1,21,8,1,1,3,0],["2026-04-23",566,71155,1,21,8,1,1,3,0],["2026-04-23",109,71118,0,0,0,2,0,0,0],["2026-04-23",109,71096,0,0,0,2,0,0,0],["2026-04-23",566,71018,2,21,8,1,1,2,0],["2026-04-23",566,70910,6,21,8,1,1,5,0],["2026-04-23",213,70708,0,0,0,2,0,0,0],["2026-04-23",0,70362,0,0,0,2,0,0,0],["2026-04-23",213,70216,0,0,0,2,0,0,0],["2026-04-23",566,70210,1,21,8,1,1,3,0],["2026-04-23",566,70210,1,21,8,1,1,3,0],["2026-04-23",566,70210,1,21,8,1,1,3,0],["2026-04-23",566,70210,1,21,8,1,1,3,0],["2026-04-23",566,70210,1,21,8,1,1,3,0],["2026-04-23",1352,70000,4,5,3,2,1,3,0],["2026-04-23",566,69548,0,21,8,1,1,0,0],["2026-04-23",566,69538,0,21,8,1,1,0,0],["2026-04-23",913,69301,4,20,7,2,0,3,0],["2026-04-23",566,69090,0,21,8,1,1,0,0],["2026-04-23",109,69066,0,0,0,2,0,0,0],["2026-04-23",109,69066,0,0,0,2,0,0,0],["2026-04-23",213,68740,0,0,0,2,0,0,0],["2026-04-23",213,68740,0,0,0,2,0,0,0],["2026-04-23",109,68634,0,0,0,2,0,0,0],["2026-04-23",566,68544,1,21,8,1,1,3,0],["2026-04-23",566,68480,1,21,8,1,1,3,0],["2026-04-23",109,68140,0,0,0,2,0,0,0],["2026-04-23",0,68040,0,0,0,2,0,0,0],["2026-04-23",0,68040,0,0,0,2,0,0,0],["2026-04-23",0,68040,0,0,0,2,0,0,0],["2026-04-23",0,68040,0,0,0,2,0,0,0],["2026-04-23",19,68040,0,0,0,2,0,0,0],["2026-04-23",100,68040,0,0,0,2,0,0,0],["2026-04-23",100,68040,0,0,0,2,0,0,0],["2026-04-23",100,68040,0,0,0,2,0,0,0],["2026-04-23",100,68040,0,0,0,2,0,0,0],["2026-04-23",100,68040,0,0,0,2,0,0,0],["2026-04-23",100,68040,0,0,0,2,0,0,0],["2026-04-23",100,68040,0,0,0,2,0,0,0],["2026-04-23",100,68040,0,0,0,2,0,0,0],["2026-04-23",100,68040,0,0,0,2,0,0,0],["2026-04-23",731,68040,0,0,0,2,0,0,0],["2026-04-23",731,68040,0,0,0,2,0,0,0],["2026-04-23",731,68040,0,0,0,2,0,0,0],["2026-04-23",731,68040,0,0,0,2,0,0,0],["2026-04-23",731,68040,0,0,0,2,0,0,0],["2026-04-23",731,68040,0,0,0,2,0,0,0],["2026-04-23",731,68040,0,0,0,2,0,0,0],["2026-04-23",731,68040,0,0,0,2,0,0,0],["2026-04-23",731,68040,0,0,0,2,0,0,0],["2026-04-23",731,68040,0,0,0,2,0,0,0],["2026-04-23",958,68040,0,0,0,2,0,0,0],["2026-04-23",958,68040,0,0,0,2,0,0,0],["2026-04-23",958,68040,0,0,0,2,0,0,0],["2026-04-23",566,68008,1,21,8,1,1,3,0],["2026-04-23",76,67825,1,28,14,1,0,6,0],["2026-04-23",213,67756,0,0,0,2,0,0,0],["2026-04-23",109,67580,0,0,0,2,0,0,0],["2026-04-23",745,67500,2,98,3,2,1,2,0],["2026-04-23",231,67256,0,0,0,2,0,0,0],["2026-04-23",231,67256,0,0,0,2,0,0,0],["2026-04-23",231,67256,0,0,0,2,0,0,0],["2026-04-23",261,67256,0,0,0,2,0,0,0],["2026-04-23",540,67256,0,0,0,2,0,0,0],["2026-04-23",540,67256,0,0,0,2,0,0,0],["2026-04-23",540,67256,0,0,0,2,0,0,0],["2026-04-23",540,67256,0,0,0,2,0,0,0],["2026-04-23",540,67256,0,0,0,2,0,0,0],["2026-04-23",540,67256,0,0,0,2,0,0,0],["2026-04-23",540,67256,0,0,0,2,0,0,0],["2026-04-23",540,67256,0,0,0,2,0,0,0],["2026-04-23",624,67256,0,0,0,2,0,0,0],["2026-04-23",624,67256,0,0,0,2,0,0,0],["2026-04-23",624,67256,0,0,0,2,0,0,0],["2026-04-23",624,67256,0,0,0,2,0,0,0],["2026-04-23",624,67256,0,0,0,2,0,0,0],["2026-04-23",624,67256,0,0,0,2,0,0,0],["2026-04-23",624,67256,0,0,0,2,0,0,0],["2026-04-23",624,67068,0,0,0,2,0,0,0],["2026-04-23",566,66832,2,21,8,1,1,2,0],["2026-04-23",213,66772,0,0,0,2,0,0,0],["2026-04-23",213,66280,0,0,0,2,0,0,0],["2026-04-23",60,66127,0,0,0,2,0,0,0],["2026-04-23",566,65545,6,21,8,1,1,5,0],["2026-04-23",109,65475,0,0,0,2,0,0,0],["2026-04-23",0,65394,0,0,0,2,0,0,0],["2026-04-23",731,65394,0,0,0,2,0,0,0],["2026-04-23",731,65394,0,0,0,2,0,0,0],["2026-04-23",213,65296,0,0,0,2,0,0,0],["2026-04-23",241,65296,0,0,0,2,0,0,0],["2026-04-23",241,65296,0,0,0,2,0,0,0],["2026-04-23",400,65296,0,0,0,2,0,0,0],["2026-04-23",400,65296,0,0,0,2,0,0,0],["2026-04-23",404,65296,0,0,0,2,0,0,0],["2026-04-23",728,65296,0,0,0,2,0,0,0],["2026-04-23",728,65296,0,0,0,2,0,0,0],["2026-04-23",728,65296,0,0,0,2,0,0,0],["2026-04-23",109,64989,0,0,0,2,0,0,0],["2026-04-23",109,64881,0,0,0,2,0,0,0],["2026-04-23",241,64824,0,0,0,2,0,0,0],["2026-04-23",109,64719,0,0,0,2,0,0,0],["2026-04-23",566,64642,0,21,8,1,1,0,0],["2026-04-23",580,64209,0,0,0,2,0,0,0],["2026-04-23",109,64206,0,0,0,2,0,0,0],["2026-04-23",109,63504,0,0,0,2,0,0,0],["2026-04-23",109,63342,0,0,0,2,0,0,0],["2026-04-23",580,63342,0,0,0,2,0,0,0],["2026-04-23",566,63160,1,21,8,1,1,3,0],["2026-04-23",580,62742,0,0,0,2,0,0,0],["2026-04-23",566,62524,0,21,8,1,1,0,0],["2026-04-23",566,61582,1,21,8,1,1,3,0],["2026-04-23",566,61355,2,21,8,1,1,2,0],["2026-04-23",580,61245,0,0,0,2,0,0,0],["2026-04-23",580,61166,0,0,0,2,0,0,0],["2026-04-23",540,60994,0,0,0,2,0,0,0],["2026-04-23",0,60912,0,0,0,2,0,0,0],["2026-04-23",566,60660,1,21,8,1,1,3,0],["2026-04-23",731,60480,0,0,0,2,0,0,0],["2026-04-23",400,60200,0,0,0,2,0,0,0],["2026-04-23",109,59751,0,0,0,2,0,0,0],["2026-04-23",109,59670,0,0,0,2,0,0,0],["2026-04-23",109,59616,0,0,0,2,0,0,0],["2026-04-23",624,59550,0,0,0,2,0,0,0],["2026-04-23",109,59238,0,0,0,2,0,0,0],["2026-04-23",400,58926,0,0,0,2,0,0,0],["2026-04-23",241,58448,0,0,0,2,0,0,0],["2026-04-23",566,58369,1,21,8,1,1,3,0],["2026-04-23",0,58212,0,0,0,2,0,0,0],["2026-04-23",731,58212,0,0,0,2,0,0,0],["2026-04-23",958,58212,0,0,0,2,0,0,0],["2026-04-23",566,57610,1,21,8,1,1,3,0],["2026-04-23",231,57540,0,0,0,2,0,0,0],["2026-04-23",231,57540,0,0,0,2,0,0,0],["2026-04-23",624,57540,0,0,0,2,0,0,0],["2026-04-23",109,57510,0,0,0,2,0,0,0],["2026-04-23",11,57414,1,5,3,1,1,3,0],["2026-04-23",109,57186,0,0,0,2,0,0,0],["2026-04-23",624,56796,0,0,0,2,0,0,0],["2026-04-23",580,56727,0,0,0,2,0,0,0],["2026-04-23",76,56618,1,28,14,1,0,6,0],["2026-04-23",958,56484,0,0,0,2,0,0,0],["2026-04-23",566,56168,1,21,8,1,1,3,0],["2026-04-23",566,56168,1,21,8,1,1,3,0],["2026-04-23",109,56160,0,0,0,2,0,0,0],["2026-04-23",731,55890,0,0,0,2,0,0,0],["2026-04-23",400,55860,0,0,0,2,0,0,0],["2026-04-23",958,55860,0,0,0,2,0,0,0],["2026-04-23",566,55636,7,21,8,1,1,3,0],["2026-04-23",566,55632,1,21,8,1,1,3,0],["2026-04-23",566,55587,2,21,8,1,1,2,0],["2026-04-23",100,55566,0,0,0,2,0,0,0],["2026-04-23",109,55350,0,0,0,2,0,0,0],["2026-04-23",109,55053,0,0,0,2,0,0,0],["2026-04-23",5,54922,0,0,0,2,0,0,0],["2026-04-23",213,54876,0,0,0,2,0,0,0],["2026-04-23",60,54711,0,0,0,2,0,0,0],["2026-04-23",566,54621,1,21,8,1,1,3,0],["2026-04-23",109,54621,0,0,0,2,0,0,0],["2026-04-23",566,54301,2,21,8,1,1,2,0],["2026-04-23",0,53460,0,0,0,2,0,0,0],["2026-04-23",109,53379,0,0,0,2,0,0,0],["2026-04-23",241,53130,0,0,0,2,0,0,0],["2026-04-23",540,52872,0,0,0,2,0,0,0],["2026-04-23",566,52660,1,21,8,1,1,3,0],["2026-04-23",109,52569,0,0,0,2,0,0,0],["2026-04-23",109,52569,0,0,0,2,0,0,0],["2026-04-23",100,52245,0,0,0,2,0,0,0],["2026-04-23",566,52026,1,21,8,1,1,3,0],["2026-04-23",109,51678,0,0,0,2,0,0,0],["2026-04-23",412,51462,0,0,0,2,0,0,0],["2026-04-23",213,51432,0,0,0,2,0,0,0],["2026-04-23",745,51245,2,98,3,2,1,2,0],["2026-04-23",0,51030,0,0,0,2,0,0,0],["2026-04-23",19,51030,0,0,0,2,0,0,0],["2026-04-23",19,51030,0,0,0,2,0,0,0],["2026-04-23",100,51030,0,0,0,2,0,0,0],["2026-04-23",100,51030,0,0,0,2,0,0,0],["2026-04-23",100,51030,0,0,0,2,0,0,0],["2026-04-23",100,51030,0,0,0,2,0,0,0],["2026-04-23",100,51030,0,0,0,2,0,0,0],["2026-04-23",100,51030,0,0,0,2,0,0,0],["2026-04-23",100,51030,0,0,0,2,0,0,0],["2026-04-23",109,50949,0,0,0,2,0,0,0],["2026-04-23",728,50832,0,0,0,2,0,0,0],["2026-04-23",231,50442,0,0,0,2,0,0,0],["2026-04-23",261,50442,0,0,0,2,0,0,0],["2026-04-23",261,50442,0,0,0,2,0,0,0],["2026-04-23",261,50442,0,0,0,2,0,0,0],["2026-04-23",261,50442,0,0,0,2,0,0,0],["2026-04-23",624,50442,0,0,0,2,0,0,0],["2026-04-23",624,50442,0,0,0,2,0,0,0],["2026-04-23",109,50034,0,0,0,2,0,0,0],["2026-04-23",109,50031,0,0,0,2,0,0,0],["2026-04-23",566,50025,1,21,8,1,1,3,0],["2026-04-23",566,50025,1,21,8,1,1,3,0],["2026-04-23",261,-52470,0,0,0,2,0,0,0],["2026-04-23",958,-71928,0,0,0,2,0,0,0],["2026-04-23",566,-76535,0,21,8,1,1,0,0],["2026-04-23",566,-91014,2,21,8,1,1,2,0],["2026-04-23",566,-116620,2,21,8,1,1,2,0],["2026-04-23",566,-119257,0,21,8,1,1,0,0],["2026-04-23",566,-129466,2,21,8,1,1,2,0],["2026-04-23",566,-206788,6,21,8,1,1,5,0],["2026-04-23",566,-207628,6,21,8,1,1,5,0],["2026-04-23",566,-211896,4,21,8,1,1,3,0],["2026-04-23",566,-211896,4,21,8,1,1,3,0],["2026-04-23",566,-259535,6,21,8,1,1,5,0],["2026-04-23",566,-259535,6,21,8,1,1,5,0],["2026-04-23",566,-259535,6,21,8,1,1,5,0],["2026-04-22",535,116325336,2,20,7,2,0,2,0],["2026-04-22",294,46244486,4,45,21,1,0,3,0],["2026-04-22",539,26580609,0,82,25,1,4,0,0],["2026-04-22",535,18136818,2,20,7,2,0,2,0],["2026-04-22",535,16005414,2,20,7,2,0,2,0],["2026-04-22",630,9989795,1,27,13,2,0,3,0],["2026-04-22",572,5280330,0,0,0,2,0,0,0],["2026-04-22",1076,4000000,13,88,5,1,0,3,0],["2026-04-22",49,3936994,0,0,0,2,0,0,0],["2026-04-22",216,3326172,0,0,0,2,0,0,0],["2026-04-22",39,2382150,1,1,1,1,0,1,0],["2026-04-22",705,2031200,0,0,0,2,0,0,0],["2026-04-22",535,1881771,2,20,7,2,0,2,0],["2026-04-22",661,1656900,0,0,0,2,0,0,0],["2026-04-22",1200,1653600,2,4,2,2,0,2,0],["2026-04-22",705,1462600,0,0,0,2,0,0,0],["2026-04-22",535,1373571,2,20,7,2,0,2,0],["2026-04-22",661,1107288,0,0,0,2,0,0,0],["2026-04-22",476,1084815,5,9,5,1,5,3,0],["2026-04-22",88,1050869,7,0,0,2,0,3,0],["2026-04-22",495,1045975,2,2,0,1,0,2,0],["2026-04-22",495,1045975,2,2,0,1,0,2,0],["2026-04-22",661,1045044,0,0,0,2,0,0,0],["2026-04-22",661,974223,0,0,0,2,0,0,0],["2026-04-22",876,961600,2,55,24,2,0,2,0],["2026-04-22",495,961575,2,2,0,1,0,2,0],["2026-04-22",661,939057,0,0,0,2,0,0,0],["2026-04-22",173,930048,0,0,0,2,0,0,0],["2026-04-22",495,907535,2,2,0,1,0,2,0],["2026-04-22",216,888096,0,0,0,2,0,0,0],["2026-04-22",495,877642,2,2,0,1,0,2,0],["2026-04-22",661,876078,0,0,0,2,0,0,0],["2026-04-22",703,862625,2,2,0,1,0,2,0],["2026-04-22",495,852075,2,2,0,1,0,2,0],["2026-04-22",661,851970,0,0,0,2,0,0,0],["2026-04-22",661,851970,0,0,0,2,0,0,0],["2026-04-22",661,851970,0,0,0,2,0,0,0],["2026-04-22",661,851970,0,0,0,2,0,0,0],["2026-04-22",661,851970,0,0,0,2,0,0,0],["2026-04-22",703,836706,2,2,0,1,0,2,0],["2026-04-22",115,829633,2,2,0,1,0,2,0],["2026-04-22",535,825426,2,20,7,2,0,2,0],["2026-04-22",10,814656,0,0,0,2,0,0,0],["2026-04-22",495,811508,2,2,0,1,0,2,0],["2026-04-22",495,808865,2,2,0,1,0,2,0],["2026-04-22",495,803581,2,2,0,1,0,2,0],["2026-04-22",495,798969,2,2,0,1,0,2,0],["2026-04-22",655,792529,0,0,0,1,0,0,0],["2026-04-22",173,789600,0,0,0,2,0,0,0],["2026-04-22",535,778252,2,20,7,2,0,2,0],["2026-04-22",607,765668,0,0,0,2,0,0,0],["2026-04-22",495,757317,2,2,0,1,0,2,0],["2026-04-22",45,751814,0,0,0,2,0,0,0],["2026-04-22",495,748500,2,2,0,1,0,2,0],["2026-04-22",495,748500,2,2,0,1,0,2,0],["2026-04-22",495,740391,2,2,0,1,0,2,0],["2026-04-22",495,705130,2,2,0,1,0,2,0],["2026-04-22",703,678908,2,2,0,1,0,2,0],["2026-04-22",674,677278,2,2,0,1,0,2,0],["2026-04-22",703,668993,2,2,0,1,0,2,0],["2026-04-22",661,654690,0,0,0,2,0,0,0],["2026-04-22",85,647806,0,0,0,2,0,0,0],["2026-04-22",85,647336,0,0,0,2,0,0,0],["2026-04-22",85,647336,0,0,0,2,0,0,0],["2026-04-22",703,645039,2,2,0,1,0,2,0],["2026-04-22",1107,643764,2,2,0,2,0,2,0],["2026-04-22",1107,643764,2,2,0,2,0,2,0],["2026-04-22",703,637141,2,2,0,1,0,2,0],["2026-04-22",703,637141,2,2,0,1,0,2,0],["2026-04-22",703,637141,2,2,0,1,0,2,0],["2026-04-22",85,632687,0,0,0,2,0,0,0],["2026-04-22",294,629098,3,45,21,2,0,4,0],["2026-04-22",115,624815,2,2,0,1,0,2,0],["2026-04-22",10,618714,0,0,0,2,0,0,0],["2026-04-22",115,617089,2,2,0,1,0,2,0],["2026-04-22",703,613787,2,2,0,1,0,2,0],["2026-04-22",1578,600000,1,20,7,2,0,3,0],["2026-04-22",45,597980,0,0,0,2,0,0,0],["2026-04-22",1576,575600,13,7,5,2,0,3,0],["2026-04-22",45,575444,0,0,0,2,0,0,0],["2026-04-22",10,571086,0,0,0,2,0,0,0],["2026-04-22",85,571086,0,0,0,2,0,0,0],["2026-04-22",85,571086,0,0,0,2,0,0,0],["2026-04-22",85,571086,0,0,0,2,0,0,0],["2026-04-22",572,571086,0,0,0,2,0,0,0],["2026-04-22",115,553339,2,2,0,1,0,2,0],["2026-04-22",115,553339,2,2,0,1,0,2,0],["2026-04-22",115,550855,2,2,0,1,0,2,0],["2026-04-22",115,550855,2,2,0,1,0,2,0],["2026-04-22",115,550855,2,2,0,1,0,2,0],["2026-04-22",115,550855,2,2,0,1,0,2,0],["2026-04-22",115,550855,2,2,0,1,0,2,0],["2026-04-22",115,550855,2,2,0,1,0,2,0],["2026-04-22",10,541788,0,0,0,2,0,0,0],["2026-04-22",216,541788,0,0,0,2,0,0,0],["2026-04-22",356,540232,0,0,0,2,0,0,0],["2026-04-22",103,535134,2,33,15,2,0,2,0],["2026-04-22",45,519667,0,0,0,2,0,0,0],["2026-04-22",530,515801,0,0,0,1,0,0,0],["2026-04-22",85,515495,0,0,0,2,0,0,0],["2026-04-22",1077,510000,8,110,4,1,0,5,0],["2026-04-22",115,502753,2,2,0,1,0,2,0],["2026-04-22",115,502753,2,2,0,1,0,2,0],["2026-04-22",115,502753,2,2,0,1,0,2,0],["2026-04-22",115,502753,2,2,0,1,0,2,0],["2026-04-22",115,502753,2,2,0,1,0,2,0],["2026-04-22",115,502753,2,2,0,1,0,2,0],["2026-04-22",10,495306,0,0,0,2,0,0,0],["2026-04-22",10,495306,0,0,0,2,0,0,0],["2026-04-22",85,495306,0,0,0,2,0,0,0],["2026-04-22",85,495306,0,0,0,2,0,0,0],["2026-04-22",224,492923,0,0,0,2,0,0,0],["2026-04-22",356,483126,0,0,0,2,0,0,0],["2026-04-22",625,483126,0,0,0,2,0,0,0],["2026-04-22",216,481389,0,0,0,2,0,0,0],["2026-04-22",85,477446,0,0,0,2,0,0,0],["2026-04-22",61,473786,2,2,0,1,0,2,0],["2026-04-22",115,471856,2,2,0,1,0,2,0],["2026-04-22",356,469112,0,0,0,2,0,0,0],["2026-04-22",10,468543,0,0,0,2,0,0,0],["2026-04-22",997,467373,0,0,0,2,0,0,0],["2026-04-22",368,461305,0,0,0,2,0,0,0],["2026-04-22",368,461305,0,0,0,2,0,0,0],["2026-04-22",368,461305,0,0,0,2,0,0,0],["2026-04-22",661,456840,0,0,0,2,0,0,0],["2026-04-22",909,443312,2,2,0,2,0,2,0],["2026-04-22",661,438039,0,0,0,2,0,0,0],["2026-04-22",10,429101,0,0,0,2,0,0,0],["2026-04-22",216,424329,0,0,0,2,0,0,0],["2026-04-22",1218,420756,0,17,1,2,0,0,0],["2026-04-22",45,418586,0,0,0,2,0,0,0],["2026-04-22",85,418586,0,0,0,2,0,0,0],["2026-04-22",216,418586,0,0,0,2,0,0,0],["2026-04-22",356,405290,0,0,0,2,0,0,0],["2026-04-22",85,392958,0,0,0,2,0,0,0],["2026-04-22",45,392763,0,0,0,2,0,0,0],["2026-04-22",1074,378982,1,29,13,1,0,3,0],["2026-04-22",294,378457,3,45,21,2,0,4,0],["2026-04-22",10,366000,0,0,0,2,0,0,0],["2026-04-22",85,366000,0,0,0,2,0,0,0],["2026-04-22",85,366000,0,0,0,2,0,0,0],["2026-04-22",85,366000,0,0,0,2,0,0,0],["2026-04-22",85,366000,0,0,0,2,0,0,0],["2026-04-22",216,366000,0,0,0,2,0,0,0],["2026-04-22",508,366000,0,0,0,2,0,0,0],["2026-04-22",572,366000,0,0,0,2,0,0,0],["2026-04-22",10,363465,0,0,0,2,0,0,0],["2026-04-22",356,355320,0,0,0,2,0,0,0],["2026-04-22",625,349510,0,0,0,2,0,0,0],["2026-04-22",572,344214,0,0,0,2,0,0,0],["2026-04-22",89,341000,5,7,5,1,0,3,0],["2026-04-22",85,339858,0,0,0,2,0,0,0],["2026-04-22",576,334790,0,0,0,2,0,0,0],["2026-04-22",10,334167,0,0,0,2,0,0,0],["2026-04-22",661,333114,0,0,0,2,0,0,0],["2026-04-22",449,331906,0,0,0,2,0,0,0],["2026-04-22",85,328889,0,0,0,2,0,0,0],["2026-04-22",572,321611,0,0,0,2,0,0,0],["2026-04-22",294,319012,3,45,21,2,0,4,0],["2026-04-22",661,318990,0,0,0,2,0,0,0],["2026-04-22",10,315777,0,0,0,2,0,0,0],["2026-04-22",216,311536,0,0,0,2,0,0,0],["2026-04-22",801,310905,0,0,0,2,0,0,0],["2026-04-22",45,305000,0,0,0,2,0,0,0],["2026-04-22",85,305000,0,0,0,2,0,0,0],["2026-04-22",500,304370,0,0,0,2,0,0,0],["2026-04-22",10,302822,0,0,0,2,0,0,0],["2026-04-22",216,297375,0,0,0,2,0,0,0],["2026-04-22",55,292500,2,4,2,2,0,2,0],["2026-04-22",250,292500,2,4,2,2,4,2,0],["2026-04-22",338,292500,2,4,2,2,0,2,0],["2026-04-22",85,291928,0,0,0,2,0,0,0],["2026-04-22",10,290220,0,0,0,2,0,0,0],["2026-04-22",10,290220,0,0,0,2,0,0,0],["2026-04-22",10,290220,0,0,0,2,0,0,0],["2026-04-22",10,290220,0,0,0,2,0,0,0],["2026-04-22",10,290220,0,0,0,2,0,0,0],["2026-04-22",45,290220,0,0,0,2,0,0,0],["2026-04-22",45,290220,0,0,0,2,0,0,0],["2026-04-22",85,290220,0,0,0,2,0,0,0],["2026-04-22",85,290220,0,0,0,2,0,0,0],["2026-04-22",85,290220,0,0,0,2,0,0,0],["2026-04-22",224,290220,0,0,0,2,0,0,0],["2026-04-22",224,290220,0,0,0,2,0,0,0],["2026-04-22",508,290220,0,0,0,2,0,0,0],["2026-04-22",572,290220,0,0,0,2,0,0,0],["2026-04-22",572,290220,0,0,0,2,0,0,0],["2026-04-22",572,290220,0,0,0,2,0,0,0],["2026-04-22",572,290220,0,0,0,2,0,0,0],["2026-04-22",572,290220,0,0,0,2,0,0,0],["2026-04-22",929,289750,0,0,0,2,0,0,0],["2026-04-22",661,285525,0,0,0,2,0,0,0],["2026-04-22",356,283990,0,0,0,2,0,0,0],["2026-04-22",356,283990,0,0,0,2,0,0,0],["2026-04-22",576,283990,0,0,0,2,0,0,0],["2026-04-22",616,283990,0,0,0,2,0,0,0],["2026-04-22",616,283990,0,0,0,2,0,0,0],["2026-04-22",616,283990,0,0,0,2,0,0,0],["2026-04-22",625,283990,0,0,0,2,0,0,0],["2026-04-22",625,283990,0,0,0,2,0,0,0],["2026-04-22",78,281295,0,0,0,2,0,0,0],["2026-04-22",152,279326,0,0,0,2,0,0,0],["2026-04-22",535,277632,2,20,7,2,0,2,0],["2026-04-22",216,274500,0,0,0,2,0,0,0],["2026-04-22",892,267872,0,0,0,2,0,0,0],["2026-04-22",527,261856,0,0,0,2,0,0,0],["2026-04-22",661,260145,0,0,0,2,0,0,0],["2026-04-22",166,256914,0,0,0,2,0,0,0],["2026-04-22",432,246648,0,0,0,2,0,0,0],["2026-04-22",661,237939,0,0,0,2,0,0,0],["2026-04-22",216,237121,0,0,0,2,0,0,0],["2026-04-22",10,230309,0,0,0,2,0,0,0],["2026-04-22",85,229220,0,0,0,2,0,0,0],["2026-04-22",85,224709,0,0,0,2,0,0,0],["2026-04-22",616,220540,0,0,0,2,0,0,0],["2026-04-22",991,217688,5,7,5,1,0,3,0],["2026-04-22",572,213970,0,0,0,2,0,0,0],["2026-04-22",45,213500,0,0,0,2,0,0,0],["2026-04-22",141,209920,1,27,13,1,0,3,0],["2026-04-22",661,209385,0,0,0,2,0,0,0],["2026-04-22",109,207171,0,0,0,2,0,0,0],["2026-04-22",616,201505,0,0,0,2,0,0,0],["2026-04-22",661,199869,0,0,0,2,0,0,0],["2026-04-22",824,195000,2,4,2,2,0,2,0],["2026-04-22",347,194667,1,37,18,1,0,3,0],["2026-04-22",661,190350,0,0,0,2,0,0,0],["2026-04-22",643,185178,0,0,0,2,0,0,0],["2026-04-22",85,184171,0,0,0,2,0,0,0],["2026-04-22",356,174174,0,0,0,2,0,0,0],["2026-04-22",616,174174,0,0,0,2,0,0,0],["2026-04-22",224,172242,0,0,0,2,0,0,0],["2026-04-22",216,166290,0,0,0,2,0,0,0],["2026-04-22",661,164970,0,0,0,2,0,0,0],["2026-04-22",216,164047,0,0,0,2,0,0,0],["2026-04-22",540,162855,0,0,0,2,0,0,0],["2026-04-22",535,160044,2,20,7,2,0,2,0],["2026-04-22",645,159877,0,0,0,2,0,0,0],["2026-04-22",85,154678,0,0,0,2,0,0,0],["2026-04-22",1577,150000,4,8,3,2,1,3,0],["2026-04-22",892,148142,0,0,0,2,0,0,0],["2026-04-22",216,147741,0,0,0,2,0,0,0],["2026-04-22",572,146313,0,0,0,2,0,0,0],["2026-04-22",362,145145,0,0,0,2,0,0,0],["2026-04-22",216,142042,0,0,0,2,0,0,0],["2026-04-22",216,142042,0,0,0,2,0,0,0],["2026-04-22",810,140648,0,0,0,2,0,0,0],["2026-04-22",356,139590,0,0,0,2,0,0,0],["2026-04-22",152,139428,0,0,0,2,0,0,0],["2026-04-22",583,138880,0,0,0,2,0,0,0],["2026-04-22",527,138697,0,0,0,2,0,0,0],["2026-04-22",152,137250,0,0,0,2,0,0,0],["2026-04-22",216,136532,0,0,0,2,0,0,0],["2026-04-22",85,135542,0,0,0,2,0,0,0],["2026-04-22",929,135050,0,0,0,2,0,0,0],["2026-04-22",892,133983,0,0,0,2,0,0,0],["2026-04-22",356,128517,0,0,0,2,0,0,0],["2026-04-22",616,126900,0,0,0,2,0,0,0],["2026-04-22",873,126496,1,39,12,2,0,3,0],["2026-04-22",708,125843,0,0,0,2,0,0,0],["2026-04-22",892,125339,0,0,0,2,0,0,0],["2026-04-22",152,122000,0,0,0,2,0,0,0],["2026-04-22",10,120475,0,0,0,2,0,0,0],["2026-04-22",1075,120000,7,57,25,1,4,3,0],["2026-04-22",213,119016,0,0,0,2,0,0,0],["2026-04-22",152,118078,0,0,0,2,0,0,0],["2026-04-22",772,116950,8,101,22,1,0,5,0],["2026-04-22",616,116325,0,0,0,2,0,0,0],["2026-04-22",576,115268,0,0,0,2,0,0,0],["2026-04-22",572,114724,0,0,0,2,0,0,0],["2026-04-22",572,114375,0,0,0,2,0,0,0],["2026-04-22",661,114210,0,0,0,2,0,0,0],["2026-04-22",535,112674,2,20,7,2,0,2,0],["2026-04-22",892,110715,0,0,0,2,0,0,0],["2026-04-22",152,108929,0,0,0,2,0,0,0],["2026-04-22",508,108928,0,0,0,2,0,0,0],["2026-04-22",572,108188,0,0,0,2,0,0,0],["2026-04-22",25,108119,0,0,0,2,0,0,0],["2026-04-22",661,107865,0,0,0,2,0,0,0],["2026-04-22",216,107220,0,0,0,2,0,0,0],["2026-04-22",216,106783,0,0,0,2,0,0,0],["2026-04-22",892,103918,0,0,0,2,0,0,0],["2026-04-22",892,103918,0,0,0,2,0,0,0],["2026-04-22",892,103830,0,0,0,2,0,0,0],["2026-04-22",78,103635,0,0,0,2,0,0,0],["2026-04-22",49,102960,0,0,0,2,0,0,0],["2026-04-22",152,102828,0,0,0,2,0,0,0],["2026-04-22",294,101694,3,45,21,2,0,4,0],["2026-04-22",661,101520,0,0,0,2,0,0,0],["2026-04-22",745,97500,2,4,2,1,0,2,0],["2026-04-22",184,97500,2,4,2,2,0,2,0],["2026-04-22",524,97500,2,4,2,2,0,2,0],["2026-04-22",645,97223,0,0,0,2,0,0,0],["2026-04-22",743,96600,1,95,7,1,9,3,0],["2026-04-22",661,95175,0,0,0,2,0,0,0],["2026-04-22",643,94767,0,0,0,2,0,0,0],["2026-04-22",1562,94378,4,34,16,2,0,3,0],["2026-04-22",607,93968,0,0,0,2,0,0,0],["2026-04-22",892,93678,0,0,0,2,0,0,0],["2026-04-22",152,93242,0,0,0,2,0,0,0],["2026-04-22",216,92938,0,0,0,2,0,0,0],["2026-04-22",892,92589,0,0,0,2,0,0,0],["2026-04-22",78,92214,0,0,0,2,0,0,0],["2026-04-22",12,91681,0,0,0,2,0,0,0],["2026-04-22",10,91500,0,0,0,2,0,0,0],["2026-04-22",449,90084,0,0,0,2,0,0,0],["2026-04-22",216,89697,0,0,0,2,0,0,0],["2026-04-22",449,89380,0,0,0,2,0,0,0],["2026-04-22",576,87244,0,0,0,2,0,0,0],["2026-04-22",85,87144,0,0,0,2,0,0,0],["2026-04-22",892,87142,0,0,0,2,0,0,0],["2026-04-22",997,87087,0,0,0,2,0,0,0],["2026-04-22",449,85184,0,0,0,2,0,0,0],["2026-04-22",572,84224,0,0,0,2,0,0,0],["2026-04-22",85,82786,0,0,0,2,0,0,0],["2026-04-22",2,82612,0,0,0,2,0,0,0],["2026-04-22",2,82607,0,0,0,2,0,0,0],["2026-04-22",661,82485,0,0,0,2,0,0,0],["2026-04-22",572,81913,0,0,0,2,0,0,0],["2026-04-22",78,81639,0,0,0,2,0,0,0],["2026-04-22",645,81548,0,0,0,2,0,0,0],["2026-04-22",645,81548,0,0,0,2,0,0,0],["2026-04-22",645,81548,0,0,0,2,0,0,0],["2026-04-22",645,81548,0,0,0,2,0,0,0],["2026-04-22",708,81428,0,0,0,2,0,0,0],["2026-04-22",708,81428,0,0,0,2,0,0,0],["2026-04-22",707,81000,2,2,0,1,0,2,0],["2026-04-22",0,80640,0,0,0,2,0,0,0],["2026-04-22",356,80370,0,0,0,2,0,0,0],["2026-04-22",1226,80109,0,0,0,2,0,0,0],["2026-04-22",1226,80109,0,0,0,2,0,0,0],["2026-04-22",1226,80109,0,0,0,2,0,0,0],["2026-04-22",572,79866,0,0,0,2,0,0,0],["2026-04-22",892,79517,0,0,0,2,0,0,0],["2026-04-22",449,79192,0,0,0,2,0,0,0],["2026-04-22",449,78648,0,0,0,2,0,0,0],["2026-04-22",1226,78506,0,0,0,2,0,0,0],["2026-04-22",1226,78506,0,0,0,2,0,0,0],["2026-04-22",721,76884,0,0,0,2,0,0,0],["2026-04-22",576,76720,0,0,0,2,0,0,0],["2026-04-22",508,76250,0,0,0,2,0,0,0],["2026-04-22",661,76140,0,0,0,2,0,0,0],["2026-04-22",661,76140,0,0,0,2,0,0,0],["2026-04-22",661,76140,0,0,0,2,0,0,0],["2026-04-22",2,75125,0,0,0,2,0,0,0],["2026-04-22",428,74936,0,0,0,2,0,0,0],["2026-04-22",997,74646,0,0,0,2,0,0,0],["2026-04-22",449,74292,0,0,0,2,0,0,0],["2026-04-22",432,74025,0,0,0,2,0,0,0],["2026-04-22",580,74025,0,0,0,2,0,0,0],["2026-04-22",616,74025,0,0,0,2,0,0,0],["2026-04-22",708,74025,0,0,0,2,0,0,0],["2026-04-22",152,73200,0,0,0,2,0,0,0],["2026-04-22",152,72983,0,0,0,2,0,0,0],["2026-04-22",572,72983,0,0,0,2,0,0,0],["2026-04-22",449,72656,0,0,0,2,0,0,0],["2026-04-22",224,72547,0,0,0,2,0,0,0],["2026-04-22",508,72438,0,0,0,2,0,0,0],["2026-04-22",216,71174,0,0,0,2,0,0,0],["2026-04-22",572,71152,0,0,0,2,0,0,0],["2026-04-22",708,70853,0,0,0,2,0,0,0],["2026-04-22",5,70528,0,0,0,2,0,0,0],["2026-04-22",540,69795,0,0,0,2,0,0,0],["2026-04-22",661,69795,0,0,0,2,0,0,0],["2026-04-22",152,69714,0,0,0,2,0,0,0],["2026-04-22",576,69462,0,0,0,2,0,0,0],["2026-04-22",645,69136,0,0,0,2,0,0,0],["2026-04-22",109,69057,0,0,0,2,0,0,0],["2026-04-22",224,68625,0,0,0,2,0,0,0],["2026-04-22",411,68441,0,0,0,2,0,0,0],["2026-04-22",362,68378,0,0,0,2,0,0,0],["2026-04-22",449,68298,0,0,0,2,0,0,0],["2026-04-22",428,67883,0,0,0,2,0,0,0],["2026-04-22",583,66960,0,0,0,2,0,0,0],["2026-04-22",291,66668,2,0,0,2,0,2,0],["2026-04-22",708,66623,0,0,0,2,0,0,0],["2026-04-22",643,66447,0,0,0,2,0,0,0],["2026-04-22",729,66447,0,0,0,2,0,0,0],["2026-04-22",449,66120,0,0,0,2,0,0,0],["2026-04-22",645,66120,0,0,0,2,0,0,0],["2026-04-22",645,66120,0,0,0,2,0,0,0],["2026-04-22",1078,66109,1,20,7,1,0,3,0],["2026-04-22",540,65760,0,0,0,2,0,0,0],["2026-04-22",10,65358,0,0,0,2,0,0,0],["2026-04-22",428,65018,0,0,0,2,0,0,0],["2026-04-22",645,65018,0,0,0,2,0,0,0],["2026-04-22",576,63450,0,0,0,2,0,0,0],["2026-04-22",432,63178,0,0,0,2,0,0,0],["2026-04-22",616,62393,0,0,0,2,0,0,0],["2026-04-22",224,62089,0,0,0,2,0,0,0],["2026-04-22",428,61712,0,0,0,2,0,0,0],["2026-04-22",428,61712,0,0,0,2,0,0,0],["2026-04-22",428,61712,0,0,0,2,0,0,0],["2026-04-22",428,61712,0,0,0,2,0,0,0],["2026-04-22",527,61712,0,0,0,2,0,0,0],["2026-04-22",10,61000,0,0,0,2,0,0,0],["2026-04-22",10,61000,0,0,0,2,0,0,0],["2026-04-22",10,61000,0,0,0,2,0,0,0],["2026-04-22",152,61000,0,0,0,2,0,0,0],["2026-04-22",216,61000,0,0,0,2,0,0,0],["2026-04-22",572,61000,0,0,0,2,0,0,0],["2026-04-22",721,61000,0,0,0,2,0,0,0],["2026-04-22",929,61000,0,0,0,2,0,0,0],["2026-04-22",535,59760,2,20,7,2,0,2,0],["2026-04-22",356,59220,0,0,0,2,0,0,0],["2026-04-22",500,59220,0,0,0,2,0,0,0],["2026-04-22",810,59220,0,0,0,2,0,0,0],["2026-04-22",449,58822,0,0,0,2,0,0,0],["2026-04-22",428,58406,0,0,0,2,0,0,0],["2026-04-22",428,58406,0,0,0,2,0,0,0],["2026-04-22",224,58386,0,0,0,2,0,0,0],["2026-04-22",362,58163,0,0,0,2,0,0,0],["2026-04-22",721,58122,0,0,0,2,0,0,0],["2026-04-22",1226,57678,0,0,0,2,0,0,0],["2026-04-22",449,57406,0,0,0,2,0,0,0],["2026-04-22",449,57406,0,0,0,2,0,0,0],["2026-04-22",449,57297,0,0,0,2,0,0,0],["2026-04-22",661,57105,0,0,0,2,0,0,0],["2026-04-22",661,57105,0,0,0,2,0,0,0],["2026-04-22",428,56863,0,0,0,2,0,0,0],["2026-04-22",224,56098,0,0,0,2,0,0,0],["2026-04-22",721,55796,0,0,0,2,0,0,0],["2026-04-22",103,54613,0,0,0,2,0,0,0],["2026-04-22",528,54519,0,0,0,1,0,0,0],["2026-04-22",608,54464,0,0,0,2,0,0,0],["2026-04-22",224,53592,0,0,0,2,0,0,0],["2026-04-22",721,53472,0,0,0,2,0,0,0],["2026-04-22",224,53375,0,0,0,2,0,0,0],["2026-04-22",643,53375,0,0,0,2,0,0,0],["2026-04-22",428,52896,0,0,0,2,0,0,0],["2026-04-22",78,52875,0,0,0,2,0,0,0],["2026-04-22",411,52875,0,0,0,2,0,0,0],["2026-04-22",59,52800,1,1,1,1,0,1,0],["2026-04-22",85,52286,0,0,0,2,0,0,0],["2026-04-22",583,52080,0,0,0,2,0,0,0],["2026-04-22",576,51818,0,0,0,2,0,0,0],["2026-04-22",25,51522,0,0,0,2,0,0,0],["2026-04-22",708,51395,0,0,0,2,0,0,0],["2026-04-22",616,50760,0,0,0,2,0,0,0],["2026-04-22",5,50692,0,0,0,2,0,0,0],["2026-04-22",743,50600,1,95,7,1,9,3,0],["2026-04-22",34,50400,0,0,0,2,0,0,0],["2026-04-22",1008,50236,0,39,12,1,0,0,0],["2026-04-22",432,50109,0,0,0,2,0,0,0],["2026-04-22",914,50108,0,0,0,2,0,0,0],["2026-04-22",428,-169836,0,0,0,2,0,0,0],["2026-04-22",500,-176154,0,0,0,2,0,0,0],["2026-04-22",515,-293400,2,33,15,2,0,2,0],["2026-04-21",1575,300000000,6,20,7,2,0,5,0],["2026-04-21",453,25810176,0,0,0,2,0,0,0],["2026-04-21",1422,22250000,12,106,34,2,2,3,0],["2026-04-21",600,19297085,5,27,13,2,5,3,0],["2026-04-21",152,7141603,0,0,0,2,0,0,0],["2026-04-21",1073,7093081,0,0,0,1,0,0,0],["2026-04-21",1574,6250000,4,20,7,2,0,3,0],["2026-04-21",1574,6250000,4,20,7,2,0,3,0],["2026-04-21",85,5614824,0,0,0,2,0,0,0],["2026-04-21",356,4920891,0,0,0,2,0,0,0],["2026-04-21",45,4790746,0,0,0,2,0,0,0],["2026-04-21",216,4506481,0,0,0,2,0,0,0],["2026-04-21",471,4469368,2,4,2,2,0,2,0],["2026-04-21",432,4446118,0,0,0,2,0,0,0],["2026-04-21",473,4235654,2,4,2,2,0,2,0],["2026-04-21",810,4222772,0,0,0,2,0,0,0],["2026-04-21",216,3939571,0,0,0,2,0,0,0],["2026-04-21",500,3896985,0,0,0,2,0,0,0],["2026-04-21",865,3857100,2,4,2,2,0,2,0],["2026-04-21",83,3731325,2,4,2,2,0,2,0],["2026-04-21",239,3605298,2,4,2,2,0,2,0],["2026-04-21",327,3564052,0,0,0,2,0,0,0],["2026-04-21",472,3506984,2,4,2,2,0,2,0],["2026-04-21",83,3501615,2,12,2,2,0,2,0],["2026-04-21",120,3459225,2,4,2,2,0,2,0],["2026-04-21",801,3364196,0,0,0,2,0,0,0],["2026-04-21",417,3361220,2,4,2,2,0,2,0],["2026-04-21",995,3349279,0,0,0,2,0,0,0],["2026-04-21",915,3325530,2,4,2,2,0,2,0],["2026-04-21",473,3261709,2,4,2,2,0,2,0],["2026-04-21",143,3252711,2,4,2,2,0,2,0],["2026-04-21",745,3203573,10,96,3,2,8,5,0],["2026-04-21",417,3153930,2,4,2,2,0,2,0],["2026-04-21",764,3018600,2,4,2,2,0,2,0],["2026-04-21",472,2963132,2,12,2,2,0,2,0],["2026-04-21",865,2771730,2,4,2,2,0,2,0],["2026-04-21",472,2754395,2,4,2,2,0,2,0],["2026-04-21",268,2705625,2,4,2,2,0,2,0],["2026-04-21",765,2703305,2,4,2,2,0,2,0],["2026-04-21",443,2701250,7,73,25,1,0,3,0],["2026-04-21",468,2690805,2,4,2,2,0,2,0],["2026-04-21",865,2690493,2,12,2,2,0,2,0],["2026-04-21",143,2637415,2,12,2,2,0,2,0],["2026-04-21",239,2631898,2,12,2,2,0,2,0],["2026-04-21",892,2613841,0,0,0,2,0,0,0],["2026-04-21",416,2602085,2,4,2,2,0,2,0],["2026-04-21",473,2592297,2,12,2,2,0,2,0],["2026-04-21",417,2572517,2,12,2,2,0,2,0],["2026-04-21",416,2531216,2,4,2,2,0,2,0],["2026-04-21",83,2527005,2,4,2,2,0,2,0],["2026-04-21",131,2506581,2,4,2,2,0,2,0],["2026-04-21",288,2490679,2,4,2,2,0,2,0],["2026-04-21",597,2489760,2,4,2,2,0,2,0],["2026-04-21",306,2441712,2,12,2,2,0,2,0],["2026-04-21",44,2440620,2,4,2,2,0,2,0],["2026-04-21",521,2431650,2,4,2,2,0,2,0],["2026-04-21",464,2398695,2,4,2,2,0,2,0],["2026-04-21",10,2368045,0,0,0,2,0,0,0],["2026-04-21",10,2358384,0,0,0,2,0,0,0],["2026-04-21",745,2346752,2,4,2,1,0,2,0],["2026-04-21",303,2295540,2,4,2,2,0,2,0],["2026-04-21",239,2290688,2,4,2,2,0,2,0],["2026-04-21",682,2282593,2,4,2,2,0,2,0],["2026-04-21",224,2281574,0,0,0,2,0,0,0],["2026-04-21",284,2271789,2,12,2,2,0,2,0],["2026-04-21",765,2259596,2,4,2,2,0,2,0],["2026-04-21",468,2225250,2,4,2,2,0,2,0],["2026-04-21",338,2223585,2,12,2,2,0,2,0],["2026-04-21",97,2208383,2,4,2,2,0,2,0],["2026-04-21",474,2198560,2,4,2,2,0,2,0],["2026-04-21",572,2195606,0,0,0,2,0,0,0],["2026-04-21",597,2180100,2,4,2,2,0,2,0],["2026-04-21",468,2149953,2,12,2,2,0,2,0],["2026-04-21",597,2119182,2,12,2,2,0,2,0],["2026-04-21",904,2105610,2,4,2,2,0,2,0],["2026-04-21",465,2105220,2,4,2,2,0,2,0],["2026-04-21",131,2103340,2,4,2,2,0,2,0],["2026-04-21",474,2102490,2,12,2,2,0,2,0],["2026-04-21",699,2092779,2,12,2,2,0,2,0],["2026-04-21",288,2078471,2,12,2,2,0,2,0],["2026-04-21",288,2076578,2,4,2,2,0,2,0],["2026-04-21",443,2066875,7,73,25,2,0,3,0],["2026-04-21",602,2058810,2,4,2,2,0,2,0],["2026-04-21",416,2058264,2,12,2,2,0,2,0],["2026-04-21",156,2044341,2,4,2,2,0,2,0],["2026-04-21",284,2040090,2,4,2,2,0,2,0],["2026-04-21",156,2029463,2,4,2,2,0,2,0],["2026-04-21",196,2012400,2,4,2,2,0,2,0],["2026-04-21",284,2012400,2,4,2,2,0,2,0],["2026-04-21",210,2010840,2,4,2,2,0,2,0],["2026-04-21",415,2010650,2,4,2,2,0,2,0],["2026-04-21",920,2010190,2,4,2,2,0,2,0],["2026-04-21",616,1983618,0,0,0,2,0,0,0],["2026-04-21",44,1964235,2,4,2,2,0,2,0],["2026-04-21",453,1944676,0,0,0,2,0,0,0],["2026-04-21",155,1942005,2,4,2,2,0,2,0],["2026-04-21",524,1942005,2,4,2,2,0,2,0],["2026-04-21",904,1937520,2,4,2,2,0,2,0],["2026-04-21",381,1931202,2,12,2,2,0,2,0],["2026-04-21",143,1923408,2,4,2,2,0,2,0],["2026-04-21",453,1879132,0,0,0,2,0,0,0],["2026-04-21",45,1879050,0,0,0,2,0,0,0],["2026-04-21",227,1870440,2,4,2,2,0,2,0],["2026-04-21",888,1852956,0,0,0,2,0,0,0],["2026-04-21",919,1842030,2,4,2,2,0,2,0],["2026-04-21",453,1835080,0,0,0,2,0,0,0],["2026-04-21",306,1834560,2,4,2,2,0,2,0],["2026-04-21",227,1811745,2,4,2,2,0,2,0],["2026-04-21",414,1806285,2,12,2,2,0,2,0],["2026-04-21",262,1800762,2,4,2,2,0,2,0],["2026-04-21",785,1796779,2,4,2,2,0,2,0],["2026-04-21",250,1769430,2,4,2,2,4,2,0],["2026-04-21",414,1768070,2,4,2,2,0,2,0],["2026-04-21",306,1760850,2,4,2,2,0,2,0],["2026-04-21",418,1760850,2,4,2,2,0,2,0],["2026-04-21",576,1756786,0,0,0,2,0,0,0],["2026-04-21",330,1747785,2,4,2,2,0,2,0],["2026-04-21",418,1735734,2,12,2,2,0,2,0],["2026-04-21",602,1732497,2,12,2,2,0,2,0],["2026-04-21",320,1732185,2,4,2,2,0,2,0],["2026-04-21",897,1729260,2,12,2,2,0,2,0],["2026-04-21",474,1721460,2,4,2,2,0,2,0],["2026-04-21",453,1721092,0,0,0,2,0,0,0],["2026-04-21",610,1714245,2,4,2,2,0,2,0],["2026-04-21",764,1712490,2,4,2,2,0,2,0],["2026-04-21",466,1698489,2,12,2,2,0,2,0],["2026-04-21",465,1697865,2,12,2,2,0,2,0],["2026-04-21",479,1694915,2,12,2,2,0,2,0],["2026-04-21",915,1693185,2,4,2,2,0,2,0],["2026-04-21",307,1690318,2,12,2,2,0,2,0],["2026-04-21",470,1681485,2,4,2,2,0,2,0],["2026-04-21",929,1680625,0,0,0,2,0,0,0],["2026-04-21",268,1671579,2,12,2,2,0,2,0],["2026-04-21",521,1666470,2,12,2,2,0,2,0],["2026-04-21",453,1661968,0,0,0,2,0,0,0],["2026-04-21",453,1649244,0,0,0,2,0,0,0],["2026-04-21",464,1646970,2,4,2,2,0,2,0],["2026-04-21",465,1645605,2,4,2,2,0,2,0],["2026-04-21",268,1639755,2,4,2,2,0,2,0],["2026-04-21",411,1618568,0,0,0,2,0,0,0],["2026-04-21",330,1616225,2,12,2,2,0,2,0],["2026-04-21",25,1607720,0,0,0,2,0,0,0],["2026-04-21",526,1602510,2,4,2,2,0,2,0],["2026-04-21",602,1585935,2,4,2,2,0,2,0],["2026-04-21",453,1584432,0,0,0,2,0,0,0],["2026-04-21",421,1576484,2,12,2,2,0,2,0],["2026-04-21",521,1572480,2,4,2,2,0,2,0],["2026-04-21",143,1565667,2,4,2,2,0,2,0],["2026-04-21",421,1562145,2,4,2,2,0,2,0],["2026-04-21",682,1552730,2,4,2,2,0,2,0],["2026-04-21",97,1541844,2,4,2,2,0,2,0],["2026-04-21",919,1515930,2,4,2,2,0,2,0],["2026-04-21",330,1513785,2,4,2,2,0,2,0],["2026-04-21",418,1511445,2,4,2,2,0,2,0],["2026-04-21",125,1509300,2,4,2,2,0,2,0],["2026-04-21",307,1509266,2,4,2,2,0,2,0],["2026-04-21",898,1495923,2,12,2,2,0,2,0],["2026-04-21",764,1491438,2,12,2,2,0,2,0],["2026-04-21",210,1481727,2,12,2,2,0,2,0],["2026-04-21",55,1479855,2,12,2,2,0,2,0],["2026-04-21",699,1477320,2,4,2,2,0,2,0],["2026-04-21",467,1473690,2,4,2,2,0,2,0],["2026-04-21",1571,1470000,1,11,2,2,0,3,0],["2026-04-21",983,1466400,2,12,2,2,0,2,0],["2026-04-21",453,1457788,0,0,0,2,0,0,0],["2026-04-21",904,1448460,2,12,2,2,0,2,0],["2026-04-21",125,1445925,2,4,2,2,0,2,0],["2026-04-21",610,1443390,2,4,2,2,0,2,0],["2026-04-21",935,1438710,2,4,2,2,0,2,0],["2026-04-21",293,1434220,2,4,2,2,0,2,0],["2026-04-21",825,1431105,2,4,2,2,0,2,0],["2026-04-21",464,1426035,2,12,2,2,0,2,0],["2026-04-21",682,1424482,2,12,2,2,0,2,0],["2026-04-21",785,1422135,2,4,2,2,0,2,0],["2026-04-21",453,1414872,0,0,0,2,0,0,0],["2026-04-21",414,1410156,2,4,2,2,0,2,0],["2026-04-21",216,1402566,0,0,0,2,0,0,0],["2026-04-21",609,1401452,2,12,2,2,0,2,0],["2026-04-21",745,1400000,0,96,3,2,8,0,0],["2026-04-21",453,1398456,0,0,0,2,0,0,0],["2026-04-21",466,1398345,2,4,2,2,0,2,0],["2026-04-21",116,1390121,2,4,2,2,0,2,0],["2026-04-21",381,1381575,2,4,2,2,0,2,0],["2026-04-21",475,1376583,2,12,2,2,0,2,0],["2026-04-21",143,1363123,2,12,2,2,0,2,0],["2026-04-21",156,1360632,2,12,2,2,0,2,0],["2026-04-21",308,1354618,2,4,2,2,0,2,0],["2026-04-21",180,1352800,2,50,0,2,0,2,0],["2026-04-21",307,1349453,2,4,2,2,0,2,0],["2026-04-21",466,1346085,2,4,2,2,0,2,0],["2026-04-21",838,1344915,2,4,2,2,0,2,0],["2026-04-21",825,1341600,2,4,2,2,0,2,0],["2026-04-21",765,1341219,2,12,2,2,0,2,0],["2026-04-21",838,1340703,2,12,2,2,0,2,0],["2026-04-21",974,1335572,2,12,2,2,0,2,0],["2026-04-21",131,1330900,2,12,2,2,0,2,0],["2026-04-21",883,1330601,2,4,2,2,0,2,0],["2026-04-21",745,1329596,0,0,0,2,0,0,0],["2026-04-21",993,1319296,2,4,2,2,0,2,0],["2026-04-21",897,1294215,2,4,2,2,0,2,0],["2026-04-21",825,1285180,2,12,2,2,0,2,0],["2026-04-21",215,1284660,2,4,2,2,0,2,0],["2026-04-21",524,1269567,2,12,2,2,0,2,0],["2026-04-21",252,1266954,2,12,2,2,0,2,0],["2026-04-21",337,1266720,2,4,2,2,0,2,0],["2026-04-21",923,1262235,2,4,2,2,0,2,0],["2026-04-21",898,1257750,2,4,2,2,0,2,0],["2026-04-21",227,1256736,2,12,2,2,0,2,0],["2026-04-21",196,1249365,2,4,2,2,0,2,0],["2026-04-21",669,1237665,2,4,2,2,0,2,0],["2026-04-21",1014,1236659,0,0,0,1,0,0,0],["2026-04-21",520,1234311,2,12,2,2,0,2,0],["2026-04-21",25,1234238,0,0,0,2,0,0,0],["2026-04-21",216,1231688,0,0,0,2,0,0,0],["2026-04-21",155,1225575,2,4,2,2,0,2,0],["2026-04-21",432,1218896,0,0,0,2,0,0,0],["2026-04-21",471,1213227,2,4,2,2,0,2,0],["2026-04-21",467,1207692,2,12,2,2,0,2,0],["2026-04-21",143,1201683,2,4,2,2,0,2,0],["2026-04-21",470,1195194,2,12,2,2,0,2,0],["2026-04-21",453,1194384,0,0,0,2,0,0,0],["2026-04-21",883,1192244,2,12,2,2,0,2,0],["2026-04-21",308,1187472,2,12,2,2,0,2,0],["2026-04-21",250,1182870,2,4,2,2,4,2,0],["2026-04-21",293,1178385,2,4,2,2,0,2,0],["2026-04-21",934,1174017,2,12,2,2,0,2,0],["2026-04-21",951,1163627,0,0,0,2,0,0,0],["2026-04-21",415,1159312,2,12,2,2,0,2,0],["2026-04-21",733,1159104,2,4,2,2,0,2,0],["2026-04-21",934,1157270,2,4,2,2,0,2,0],["2026-04-21",453,1146300,0,0,0,2,0,0,0],["2026-04-21",117,1140750,2,4,2,2,0,2,0],["2026-04-21",120,1139700,2,4,2,2,0,2,0],["2026-04-21",337,1138761,2,12,2,2,0,2,0],["2026-04-21",457,1138571,2,4,2,2,0,2,0],["2026-04-21",883,1136462,2,4,2,2,0,2,0],["2026-04-21",337,1136265,2,4,2,2,0,2,0],["2026-04-21",745,1124801,2,12,2,1,0,2,0],["2026-04-21",457,1116336,2,12,2,2,0,2,0],["2026-04-21",334,1114776,2,12,2,2,0,2,0],["2026-04-21",919,1111919,2,12,2,2,0,2,0],["2026-04-21",524,1109655,2,4,2,2,0,2,0],["2026-04-21",252,1103505,2,4,2,2,0,2,0],["2026-04-21",935,1099575,2,4,2,2,0,2,0],["2026-04-21",824,1099020,2,4,2,2,0,2,0],["2026-04-21",250,1096407,2,12,2,2,4,2,0],["2026-04-21",993,1079588,2,4,2,2,0,2,0],["2026-04-21",196,1073358,2,12,2,2,0,2,0],["2026-04-21",785,1073358,2,12,2,2,0,2,0],["2026-04-21",520,1064250,2,4,2,2,0,2,0],["2026-04-21",470,1057290,2,4,2,2,0,2,0],["2026-04-21",526,1052805,2,12,2,2,0,2,0],["2026-04-21",206,1051440,2,4,2,2,0,2,0],["2026-04-21",1004,1048125,2,4,2,2,0,2,0],["2026-04-21",683,1047696,2,12,2,2,0,2,0],["2026-04-21",745,1046912,2,4,2,1,0,2,0],["2026-04-21",216,1045044,0,0,0,2,0,0,0],["2026-04-21",457,1041419,2,4,2,2,0,2,0],["2026-04-21",453,1028756,0,0,0,2,0,0,0],["2026-04-21",517,1021410,2,12,2,2,0,2,0],["2026-04-21",824,1020045,2,4,2,2,0,2,0],["2026-04-21",475,1015170,2,4,2,2,0,2,0],["2026-04-21",519,1013064,2,12,2,2,0,2,0],["2026-04-21",1004,1007955,2,12,2,2,0,2,0],["2026-04-21",262,1007364,2,4,2,2,0,2,0],["2026-04-21",525,1006200,2,4,2,2,0,2,0],["2026-04-21",525,1003864,2,12,2,2,0,2,0],["2026-04-21",191,1003860,2,4,2,2,0,2,0],["2026-04-21",912,1000233,2,12,2,2,0,2,0],["2026-04-21",846,993296,2,12,2,2,0,2,0],["2026-04-21",520,982800,2,4,2,2,0,2,0],["2026-04-21",44,968214,2,12,2,2,0,2,0],["2026-04-21",517,967980,2,4,2,2,0,2,0],["2026-04-21",523,966264,2,4,2,2,0,2,0],["2026-04-21",265,963724,0,0,0,2,0,0,0],["2026-04-21",125,959244,2,12,2,2,0,2,0],["2026-04-21",121,956280,2,4,2,2,0,2,0],["2026-04-21",206,938067,2,12,2,2,0,2,0],["2026-04-21",920,928317,2,4,2,2,0,2,0],["2026-04-21",229,922350,2,4,2,2,0,2,0],["2026-04-21",745,922350,2,4,2,2,0,2,0],["2026-04-21",155,911781,2,12,2,2,0,2,0],["2026-04-21",135,904059,2,12,2,2,0,2,0],["2026-04-21",415,898960,2,4,2,2,0,2,0],["2026-04-21",824,898326,2,12,2,2,0,2,0],["2026-04-21",336,893490,2,4,2,2,0,2,0],["2026-04-21",811,891214,2,4,2,2,0,2,0],["2026-04-21",262,883041,2,12,2,2,0,2,0],["2026-04-21",334,880425,2,4,2,2,0,2,0],["2026-04-21",733,879947,2,4,2,2,0,2,0],["2026-04-21",252,878670,2,4,2,2,0,2,0],["2026-04-21",923,874185,2,4,2,2,0,2,0],["2026-04-21",216,870870,0,0,0,2,0,0,0],["2026-04-21",116,867504,2,4,2,2,0,2,0],["2026-04-21",197,863818,2,12,2,2,0,2,0],["2026-04-21",308,859855,2,4,2,2,0,2,0],["2026-04-21",745,858005,2,12,2,2,0,2,0],["2026-04-21",471,852764,2,12,2,2,0,2,0],["2026-04-21",25,852754,0,0,0,2,0,0,0],["2026-04-21",745,851955,2,4,2,2,0,2,0],["2026-04-21",229,851760,2,4,2,2,0,2,0],["2026-04-21",609,851760,2,4,2,2,0,2,0],["2026-04-21",745,851760,2,4,2,2,0,2,0],["2026-04-21",733,851203,2,12,2,2,0,2,0],["2026-04-21",934,851080,2,4,2,2,0,2,0],["2026-04-21",517,847470,2,4,2,2,0,2,0],["2026-04-21",942,847002,2,12,2,2,0,2,0],["2026-04-21",293,846378,2,12,2,2,0,2,0],["2026-04-21",523,846365,2,4,2,2,0,2,0],["2026-04-21",699,842985,2,4,2,2,0,2,0],["2026-04-21",855,842985,2,4,2,2,0,2,0],["2026-04-21",421,838500,2,4,2,2,0,2,0],["2026-04-21",334,835575,2,4,2,2,0,2,0],["2026-04-21",920,834501,2,12,2,2,0,2,0],["2026-04-21",478,818097,2,4,2,2,0,2,0],["2026-04-21",475,813150,2,4,2,2,0,2,0],["2026-04-21",85,812812,0,0,0,2,0,0,0],["2026-04-21",152,812149,0,0,0,2,0,0,0],["2026-04-21",669,808509,2,12,2,2,0,2,0],["2026-04-21",603,806637,2,12,2,2,0,2,0],["2026-04-21",45,804902,0,0,0,2,0,0,0],["2026-04-21",135,804180,2,4,2,2,0,2,0],["2026-04-21",207,796302,2,12,2,2,0,2,0],["2026-04-21",625,782064,0,0,0,2,0,0,0],["2026-04-21",10,780472,0,0,0,2,0,0,0],["2026-04-21",923,777114,2,12,2,2,0,2,0],["2026-04-21",382,768105,2,4,2,2,0,2,0],["2026-04-21",206,754650,2,4,2,2,0,2,0],["2026-04-21",526,754650,2,4,2,2,0,2,0],["2026-04-21",117,744640,2,12,2,2,0,2,0],["2026-04-21",915,741858,2,12,2,2,0,2,0],["2026-04-21",78,740540,0,0,0,2,0,0,0],["2026-04-21",758,739926,0,0,0,2,0,0,0],["2026-04-21",576,739687,0,0,0,2,0,0,0],["2026-04-21",215,738660,2,4,2,2,0,2,0],["2026-04-21",97,736885,2,12,2,2,0,2,0],["2026-04-21",453,711924,0,0,0,2,0,0,0],["2026-04-21",229,706602,2,12,2,2,0,2,0],["2026-04-21",85,704004,0,0,0,2,0,0,0],["2026-04-21",382,701415,2,4,2,2,0,2,0],["2026-04-21",942,701415,2,4,2,2,0,2,0],["2026-04-21",811,690698,2,4,2,2,0,2,0],["2026-04-21",612,686885,0,0,0,2,0,0,0],["2026-04-21",207,685230,2,4,2,2,0,2,0],["2026-04-21",55,682110,2,4,2,2,0,2,0],["2026-04-21",201,679770,2,4,2,2,0,2,0],["2026-04-21",216,678416,0,0,0,2,0,0,0],["2026-04-21",523,675126,2,12,2,2,0,2,0],["2026-04-21",501,671970,2,12,2,2,0,2,0],["2026-04-21",519,670800,2,4,2,2,0,2,0],["2026-04-21",9,658320,2,4,2,2,0,2,0],["2026-04-21",237,647976,0,0,0,2,0,0,0],["2026-04-21",1004,635895,2,4,2,2,0,2,0],["2026-04-21",467,633360,2,4,2,2,0,2,0],["2026-04-21",169,632124,2,12,2,2,0,2,0],["2026-04-21",1072,628926,0,0,0,1,0,0,0],["2026-04-21",216,625724,0,0,0,2,0,0,0],["2026-04-21",216,625724,0,0,0,2,0,0,0],["2026-04-21",336,624507,2,12,2,2,0,2,0],["2026-04-21",661,612999,0,0,0,2,0,0,0],["2026-04-21",55,595920,2,4,2,2,0,2,0],["2026-04-21",328,594360,2,12,2,2,0,2,0],["2026-04-21",643,592200,0,0,0,2,0,0,0],["2026-04-21",117,591435,2,4,2,2,0,2,0],["2026-04-21",1009,591435,2,4,2,2,0,2,0],["2026-04-21",124,589875,2,12,2,2,0,2,0],["2026-04-21",855,589680,2,4,2,2,0,2,0],["2026-04-21",10,585424,0,0,0,2,0,0,0],["2026-04-21",10,585424,0,0,0,2,0,0,0],["2026-04-21",116,580281,2,12,2,2,0,2,0],["2026-04-21",519,579345,2,4,2,2,0,2,0],["2026-04-21",431,578550,0,0,0,2,0,0,0],["2026-04-21",356,577738,0,0,0,2,0,0,0],["2026-04-21",85,575998,0,0,0,2,0,0,0],["2026-04-21",898,570375,2,4,2,2,0,2,0],["2026-04-21",479,565773,2,4,2,2,0,2,0],["2026-04-21",525,556920,2,4,2,2,0,2,0],["2026-04-21",85,556336,0,0,0,2,0,0,0],["2026-04-21",745,542500,2,97,3,1,8,2,0],["2026-04-21",974,540891,2,4,2,2,0,2,0],["2026-04-21",429,540562,2,12,2,2,0,2,0],["2026-04-21",85,532890,0,0,0,2,0,0,0],["2026-04-21",184,528957,2,12,2,2,0,2,0],["2026-04-21",878,527709,2,12,2,2,0,2,0],["2026-04-21",10,527192,0,0,0,2,0,0,0],["2026-04-21",811,526654,2,12,2,2,0,2,0],["2026-04-21",810,524552,0,0,0,2,0,0,0],["2026-04-21",894,524472,2,12,2,2,0,2,0],["2026-04-21",530,515801,0,0,0,2,0,0,0],["2026-04-21",1022,515000,0,0,0,2,2,0,0],["2026-04-21",121,512070,2,4,2,2,0,2,0],["2026-04-21",336,507585,2,4,2,2,0,2,0],["2026-04-21",942,507585,2,4,2,2,0,2,0],["2026-04-21",124,506805,2,4,2,2,0,2,0],["2026-04-21",855,505908,2,12,2,2,0,2,0],["2026-04-21",10,505818,0,0,0,2,0,0,0],["2026-04-21",10,505818,0,0,0,2,0,0,0],["2026-04-21",677,503100,2,4,2,2,0,2,0],["2026-04-21",29,495885,2,4,2,2,0,2,0],["2026-04-21",478,495859,2,12,2,2,0,2,0],["2026-04-21",610,489216,2,12,2,2,0,2,0],["2026-04-21",769,476580,2,4,2,2,0,2,0],["2026-04-21",453,474362,0,0,0,2,0,0,0],["2026-04-21",745,458640,2,4,2,2,0,2,0],["2026-04-21",443,452500,7,73,25,1,0,3,0],["2026-04-21",661,447255,0,0,0,2,0,0,0],["2026-04-21",85,444570,0,0,0,2,0,0,0],["2026-04-21",478,439335,2,4,2,2,0,2,0],["2026-04-21",522,439335,2,4,2,2,0,2,0],["2026-04-21",993,436579,2,12,2,2,0,2,0],["2026-04-21",697,433485,2,4,2,2,0,2,0],["2026-04-21",85,431984,0,0,0,2,0,0,0],["2026-04-21",85,431926,0,0,0,2,0,0,0],["2026-04-21",745,430365,2,4,2,2,0,2,0],["2026-04-21",335,427674,2,12,2,2,0,2,0],["2026-04-21",669,423735,2,4,2,2,0,2,0],["2026-04-21",124,419250,2,4,2,2,0,2,0],["2026-04-21",135,419250,2,4,2,2,0,2,0],["2026-04-21",381,419250,2,4,2,2,0,2,0],["2026-04-21",745,419250,2,4,2,2,0,2,0],["2026-04-21",215,414843,2,12,2,2,0,2,0],["2026-04-21",894,411060,2,4,2,2,0,2,0],["2026-04-21",356,406406,0,0,0,2,0,0,0],["2026-04-21",85,402624,0,0,0,2,0,0,0],["2026-04-21",10,401128,0,0,0,2,0,0,0],["2026-04-21",120,397002,2,12,2,2,0,2,0],["2026-04-21",85,394516,0,0,0,2,0,0,0],["2026-04-21",522,388557,2,12,2,2,0,2,0],["2026-04-21",85,385700,0,0,0,2,0,0,0],["2026-04-21",10,384714,0,0,0,2,0,0,0],["2026-04-21",382,378508,2,12,2,2,0,2,0],["2026-04-21",335,378300,2,4,2,2,0,2,0],["2026-04-21",983,378300,2,4,2,2,0,2,0],["2026-04-21",444,375102,2,12,2,2,0,2,0],["2026-04-21",745,372500,2,97,3,1,8,2,0],["2026-04-21",616,370272,0,0,0,2,0,0,0],["2026-04-21",444,364845,2,4,2,2,0,2,0],["2026-04-21",10,360876,0,0,0,2,0,0,0],["2026-04-21",661,357477,0,0,0,2,0,0,0],["2026-04-21",429,357435,2,4,2,2,0,2,0],["2026-04-21",527,355320,0,0,0,2,0,0,0],["2026-04-21",1009,353301,2,12,2,2,0,2,0],["2026-04-21",677,348816,2,12,2,2,0,2,0],["2026-04-21",603,340704,2,4,2,2,0,2,0],["2026-04-21",929,339700,0,0,0,2,0,0,0],["2026-04-21",85,339344,0,0,0,2,0,0,0],["2026-04-21",29,335400,2,4,2,2,0,2,0],["2026-04-21",444,335400,2,4,2,2,0,2,0],["2026-04-21",522,335400,2,4,2,2,0,2,0],["2026-04-21",745,335400,2,4,2,2,0,2,0],["2026-04-21",745,335400,2,4,2,2,0,2,0],["2026-04-21",109,333250,0,0,0,1,0,0,0],["2026-04-21",85,331586,0,0,0,2,0,0,0],["2026-04-21",745,327600,2,4,2,2,0,2,0],["2026-04-21",85,323988,0,0,0,2,0,0,0],["2026-04-21",85,323280,0,0,0,2,0,0,0],["2026-04-21",216,322742,0,0,0,2,0,0,0],["2026-04-21",216,322742,0,0,0,2,0,0,0],["2026-04-21",216,322742,0,0,0,2,0,0,0],["2026-04-21",216,322742,0,0,0,2,0,0,0],["2026-04-21",85,319580,0,0,0,2,0,0,0],["2026-04-21",356,318830,0,0,0,2,0,0,0],["2026-04-21",324,317376,0,0,0,2,0,0,0],["2026-04-21",745,313797,2,4,2,2,0,2,0],["2026-04-21",85,308560,0,0,0,2,0,0,0],["2026-04-21",501,308295,2,4,2,2,0,2,0],["2026-04-21",216,299689,0,0,0,2,0,0,0],["2026-04-21",616,296100,0,0,0,2,0,0,0],["2026-04-21",929,296100,0,0,0,2,0,0,0],["2026-04-21",71,293100,2,4,2,2,0,2,0],["2026-04-21",237,292712,0,0,0,2,0,0,0],["2026-04-21",411,292712,0,0,0,2,0,0,0],["2026-04-21",708,292626,0,0,0,2,0,0,0],["2026-04-21",576,290220,0,0,0,2,0,0,0],["2026-04-21",572,290182,0,0,0,2,0,0,0],["2026-04-21",85,288724,0,0,0,2,0,0,0],["2026-04-21",745,287898,2,12,2,2,0,2,0],["2026-04-21",924,285200,0,81,0,2,0,0,0],["2026-04-21",527,283992,0,0,0,2,0,0,0],["2026-04-21",846,280878,2,4,2,2,0,2,0],["2026-04-21",45,280764,0,0,0,2,0,0,0],["2026-04-21",45,280518,0,0,0,2,0,0,0],["2026-04-21",29,279552,2,12,2,2,0,2,0],["2026-04-21",828,275691,2,12,2,2,0,2,0],["2026-04-21",201,275535,2,4,2,2,0,2,0],["2026-04-21",677,271050,2,4,2,2,0,2,0],["2026-04-21",85,268888,0,0,0,2,0,0,0],["2026-04-21",745,266097,2,12,2,2,0,2,0],["2026-04-21",768,262236,2,12,2,2,0,2,0],["2026-04-21",745,262080,2,4,2,2,0,2,0],["2026-04-21",745,262080,2,4,2,2,0,2,0],["2026-04-21",745,251550,2,4,2,2,0,2,0],["2026-04-21",745,251550,2,4,2,2,0,2,0],["2026-04-21",745,251550,2,4,2,2,0,2,0],["2026-04-21",745,251550,2,4,2,2,0,2,0],["2026-04-21",745,251550,2,4,2,2,0,2,0],["2026-04-21",745,251550,2,4,2,2,0,2,0],["2026-04-21",85,251256,0,0,0,2,0,0,0],["2026-04-21",695,250000,2,20,7,2,0,2,0],["2026-04-21",10,246848,0,0,0,2,0,0,0],["2026-04-21",500,242007,0,0,0,2,0,0,0],["2026-04-21",929,240756,0,0,0,2,0,0,0],["2026-04-21",121,231465,2,12,2,2,0,2,0],["2026-04-21",216,230530,0,0,0,2,0,0,0],["2026-04-21",844,226980,2,12,2,2,0,2,0],["2026-04-21",745,223600,2,4,2,2,0,2,0],["2026-04-21",745,218010,2,4,2,2,0,2,0],["2026-04-21",745,218010,2,12,2,2,0,2,0],["2026-04-21",237,216799,0,0,0,2,0,0,0],["2026-04-21",10,215992,0,0,0,2,0,0,0],["2026-04-21",85,215992,0,0,0,2,0,0,0],["2026-04-21",184,214500,2,4,2,2,0,2,0],["2026-04-21",576,213500,0,0,0,2,0,0,0],["2026-04-21",303,210700,2,4,2,2,0,2,0],["2026-04-21",929,210700,0,0,0,2,0,0,0],["2026-04-21",192,207911,2,12,2,2,0,2,0],["2026-04-21",237,205832,0,0,0,2,0,0,0],["2026-04-21",745,205179,2,12,2,2,0,2,0],["2026-04-21",745,201045,2,4,2,2,0,2,0],["2026-04-21",745,201045,2,4,2,2,0,2,0],["2026-04-21",745,201045,2,4,2,2,0,2,0],["2026-04-21",572,198367,0,0,0,2,0,0,0],["2026-04-21",892,197435,0,0,0,2,0,0,0],["2026-04-21",745,196560,2,4,2,2,0,2,0],["2026-04-21",745,196560,2,4,2,2,0,2,0],["2026-04-21",745,196560,2,4,2,2,0,2,0],["2026-04-21",745,196560,2,4,2,2,0,2,0],["2026-04-21",745,196560,2,4,2,2,0,2,0],["2026-04-21",745,195000,2,97,3,1,8,2,0],["2026-04-21",745,192192,2,4,2,2,0,2,0],["2026-04-21",10,190530,0,0,0,2,0,0,0],["2026-04-21",152,189544,0,0,0,2,0,0,0],["2026-04-21",85,185136,0,0,0,2,0,0,0],["2026-04-21",324,185136,0,0,0,2,0,0,0],["2026-04-21",216,184424,0,0,0,2,0,0,0],["2026-04-21",216,184424,0,0,0,2,0,0,0],["2026-04-21",216,184424,0,0,0,2,0,0,0],["2026-04-21",745,183000,0,0,0,2,0,0,0],["2026-04-21",695,181500,2,20,7,2,0,2,0],["2026-04-21",152,180728,0,0,0,2,0,0,0],["2026-04-21",745,177255,2,4,2,2,0,2,0],["2026-04-21",1009,177255,2,4,2,2,0,2,0],["2026-04-21",745,176670,2,4,2,2,0,2,0],["2026-04-21",745,174720,2,4,2,2,0,2,0],["2026-04-21",745,173290,2,4,2,2,0,2,0],["2026-04-21",237,171845,0,0,0,2,0,0,0],["2026-04-21",25,171828,0,0,0,2,0,0,0],["2026-04-21",745,167700,2,4,2,2,0,2,0],["2026-04-21",745,167700,2,4,2,2,0,2,0],["2026-04-21",745,167700,2,4,2,2,0,2,0],["2026-04-21",745,167700,2,4,2,2,0,2,0],["2026-04-21",745,167700,2,4,2,2,0,2,0],["2026-04-21",745,167700,2,4,2,2,0,2,0],["2026-04-21",745,167700,2,4,2,2,0,2,0],["2026-04-21",745,167700,2,4,2,2,0,2,0],["2026-04-21",745,167700,2,4,2,2,0,2,0],["2026-04-21",745,167700,2,4,2,2,0,2,0],["2026-04-21",745,167700,2,4,2,2,0,2,0],["2026-04-21",745,167700,2,4,2,2,0,2,0],["2026-04-21",745,167700,2,4,2,2,0,2,0],["2026-04-21",769,167700,2,4,2,2,0,2,0],["2026-04-21",897,167700,2,4,2,2,0,2,0],["2026-04-21",192,166998,2,4,2,2,0,2,0],["2026-04-21",356,163823,0,0,0,2,0,0,0],["2026-04-21",745,162110,2,4,2,2,0,2,0],["2026-04-21",224,161994,0,0,0,2,0,0,0],["2026-04-21",745,161327,2,12,2,2,0,2,0],["2026-04-21",25,160979,0,0,0,2,0,0,0],["2026-04-21",745,157359,2,4,2,2,0,2,0],["2026-04-21",745,157092,2,12,2,2,0,2,0],["2026-04-21",237,155072,0,0,0,2,0,0,0],["2026-04-21",45,154280,0,0,0,2,0,0,0],["2026-04-21",85,154280,0,0,0,2,0,0,0],["2026-04-21",356,152803,0,0,0,2,0,0,0],["2026-04-21",745,152607,2,12,2,2,0,2,0],["2026-04-21",745,152607,2,12,2,2,0,2,0],["2026-04-21",745,150930,2,4,2,2,0,2,0],["2026-04-21",10,149872,0,0,0,2,0,0,0],["2026-04-21",356,148395,0,0,0,2,0,0,0],["2026-04-21",71,148065,2,12,2,2,0,2,0],["2026-04-21",356,146356,0,0,0,2,0,0,0],["2026-04-21",661,146013,0,0,0,2,0,0,0],["2026-04-21",616,145464,0,0,0,2,0,0,0],["2026-04-21",745,139776,2,12,2,2,0,2,0],["2026-04-21",745,139750,2,4,2,2,0,2,0],["2026-04-21",745,139750,2,4,2,2,0,2,0],["2026-04-21",745,139750,2,4,2,2,0,2,0],["2026-04-21",152,138852,0,0,0,2,0,0,0],["2026-04-21",216,138696,0,0,0,2,0,0,0],["2026-04-21",216,138318,0,0,0,2,0,0,0],["2026-04-21",237,138152,0,0,0,2,0,0,0],["2026-04-21",237,138152,0,0,0,2,0,0,0],["2026-04-21",572,137250,0,0,0,2,0,0,0],["2026-04-21",995,136208,0,0,0,2,0,0,0],["2026-04-21",745,135525,2,4,2,2,0,2,0],["2026-04-21",745,135525,2,4,2,2,0,2,0],["2026-04-21",356,135304,0,0,0,2,0,0,0],["2026-04-21",814,133893,0,0,0,2,0,0,0],["2026-04-21",152,133668,0,0,0,2,0,0,0],["2026-04-21",745,132763,2,4,2,2,0,2,0],["2026-04-21",25,132614,0,0,0,2,0,0,0],["2026-04-21",85,132240,0,0,0,2,0,0,0],["2026-04-21",745,131040,2,4,2,2,0,2,0],["2026-04-21",745,131040,2,4,2,2,0,2,0],["2026-04-21",745,131040,2,4,2,2,0,2,0],["2026-04-21",745,131040,2,4,2,2,0,2,0],["2026-04-21",745,131040,2,4,2,2,0,2,0],["2026-04-21",745,131040,2,4,2,2,0,2,0],["2026-04-21",745,131040,2,4,2,2,0,2,0],["2026-04-21",745,130806,2,12,2,2,0,2,0],["2026-04-21",745,130806,2,12,2,2,0,2,0],["2026-04-21",745,130806,2,12,2,2,0,2,0],["2026-04-21",745,130806,2,12,2,2,0,2,0],["2026-04-21",25,130523,0,0,0,2,0,0,0],["2026-04-21",1572,128800,4,20,7,2,0,3,0],["2026-04-21",10,128310,0,0,0,2,0,0,0],["2026-04-21",167,125655,0,0,0,2,0,0,0],["2026-04-21",152,124974,0,0,0,2,0,0,0],["2026-04-21",45,123424,0,0,0,2,0,0,0],["2026-04-21",85,123424,0,0,0,2,0,0,0],["2026-04-21",85,123424,0,0,0,2,0,0,0],["2026-04-21",85,123424,0,0,0,2,0,0,0],["2026-04-21",85,123424,0,0,0,2,0,0,0],["2026-04-21",85,123424,0,0,0,2,0,0,0],["2026-04-21",85,123424,0,0,0,2,0,0,0],["2026-04-21",356,123424,0,0,0,2,0,0,0],["2026-04-21",432,123424,0,0,0,2,0,0,0],["2026-04-21",745,121212,2,4,2,2,0,2,0],["2026-04-21",814,120669,0,0,0,2,0,0,0],["2026-04-21",237,120556,0,0,0,2,0,0,0],["2026-04-21",224,120118,0,0,0,2,0,0,0],["2026-04-21",745,119906,2,12,2,2,0,2,0],["2026-04-21",356,119016,0,0,0,2,0,0,0],["2026-04-21",237,118440,0,0,0,2,0,0,0],["2026-04-21",356,118310,0,0,0,2,0,0,0],["2026-04-21",745,117390,2,4,2,2,0,2,0],["2026-04-21",356,116116,0,0,0,2,0,0,0],["2026-04-21",356,116116,0,0,0,2,0,0,0],["2026-04-21",616,116116,0,0,0,2,0,0,0],["2026-04-21",216,115265,0,0,0,2,0,0,0],["2026-04-21",216,115265,0,0,0,2,0,0,0],["2026-04-21",512,115170,0,0,0,2,0,0,0],["2026-04-21",745,112527,2,4,2,2,0,2,0],["2026-04-21",995,112404,0,0,0,2,0,0,0],["2026-04-21",814,111853,0,0,0,2,0,0,0],["2026-04-21",814,111853,0,0,0,2,0,0,0],["2026-04-21",814,111853,0,0,0,2,0,0,0],["2026-04-21",814,111853,0,0,0,2,0,0,0],["2026-04-21",814,111853,0,0,0,2,0,0,0],["2026-04-21",814,111853,0,0,0,2,0,0,0],["2026-04-21",814,111853,0,0,0,2,0,0,0],["2026-04-21",814,111853,0,0,0,2,0,0,0],["2026-04-21",814,111853,0,0,0,2,0,0,0],["2026-04-21",814,111853,0,0,0,2,0,0,0],["2026-04-21",814,111853,0,0,0,2,0,0,0],["2026-04-21",814,111853,0,0,0,2,0,0,0],["2026-04-21",814,111853,0,0,0,2,0,0,0],["2026-04-21",216,111413,0,0,0,2,0,0,0],["2026-04-21",995,110200,0,0,0,2,0,0,0],["2026-04-21",995,110200,0,0,0,2,0,0,0],["2026-04-21",745,109005,2,12,2,2,0,2,0],["2026-04-21",152,107996,0,0,0,2,0,0,0],["2026-04-21",500,107996,0,0,0,2,0,0,0],["2026-04-21",814,105585,0,0,0,2,0,0,0],["2026-04-21",745,104832,2,4,2,2,0,2,0],["2026-04-21",25,104418,0,0,0,2,0,0,0],["2026-04-21",237,103636,0,0,0,2,0,0,0],["2026-04-21",237,103636,0,0,0,2,0,0,0],["2026-04-21",237,103636,0,0,0,2,0,0,0],["2026-04-21",237,103636,0,0,0,2,0,0,0],["2026-04-21",237,103636,0,0,0,2,0,0,0],["2026-04-21",237,103636,0,0,0,2,0,0,0],["2026-04-21",683,102765,2,4,2,2,0,2,0],["2026-04-21",745,102765,2,4,2,2,0,2,0],["2026-04-21",756,102765,2,4,2,2,0,2,0],["2026-04-21",85,101384,0,0,0,2,0,0,0],["2026-04-21",85,101384,0,0,0,2,0,0,0],["2026-04-21",356,99180,0,0,0,2,0,0,0],["2026-04-21",356,99180,0,0,0,2,0,0,0],["2026-04-21",616,99180,0,0,0,2,0,0,0],["2026-04-21",745,99120,2,4,2,2,0,2,0],["2026-04-21",745,98280,2,4,2,2,0,2,0],["2026-04-21",745,98280,2,4,2,2,0,2,0],["2026-04-21",152,96976,0,0,0,2,0,0,0],["2026-04-21",152,96976,0,0,0,2,0,0,0],["2026-04-21",224,96976,0,0,0,2,0,0,0],["2026-04-21",356,96454,0,0,0,2,0,0,0],["2026-04-21",10,95550,0,0,0,2,0,0,0],["2026-04-21",10,92568,0,0,0,2,0,0,0],["2026-04-21",224,92568,0,0,0,2,0,0,0],["2026-04-21",995,92568,0,0,0,2,0,0,0],["2026-04-21",745,92235,2,4,2,2,0,2,0],["2026-04-21",216,92212,0,0,0,2,0,0,0],["2026-04-21",745,91689,2,12,2,2,0,2,0],["2026-04-21",745,91689,2,12,2,2,0,2,0],["2026-04-21",745,91689,2,12,2,2,0,2,0],["2026-04-21",453,90272,0,0,0,2,0,0,0],["2026-04-21",1283,90000,2,120,15,2,0,2,0],["2026-04-21",745,88335,2,4,2,2,0,2,0],["2026-04-21",745,88335,2,4,2,2,0,2,0],["2026-04-21",10,88160,0,0,0,2,0,0,0],["2026-04-21",45,88160,0,0,0,2,0,0,0],["2026-04-21",85,88160,0,0,0,2,0,0,0],["2026-04-21",85,88160,0,0,0,2,0,0,0],["2026-04-21",85,88160,0,0,0,2,0,0,0],["2026-04-21",745,87500,1,97,3,1,8,3,0],["2026-04-21",745,87360,2,4,2,2,0,2,0],["2026-04-21",745,87204,2,12,2,2,0,2,0],["2026-04-21",745,87204,2,12,2,2,0,2,0],["2026-04-21",745,87204,2,12,2,2,0,2,0],["2026-04-21",745,87204,2,12,2,2,0,2,0],["2026-04-21",745,87204,2,12,2,2,0,2,0],["2026-04-21",745,87204,2,12,2,2,0,2,0],["2026-04-21",745,87204,2,12,2,2,0,2,0],["2026-04-21",935,87204,2,12,2,2,0,2,0],["2026-04-21",500,87087,0,0,0,2,0,0,0],["2026-04-21",892,86541,0,0,0,2,0,0,0],["2026-04-21",45,85956,0,0,0,2,0,0,0],["2026-04-21",356,85956,0,0,0,2,0,0,0],["2026-04-21",745,85838,2,12,2,2,0,2,0],["2026-04-21",453,85488,0,0,0,2,0,0,0],["2026-04-21",980,85000,0,0,0,2,0,0,0],["2026-04-21",194,83850,2,4,2,2,0,2,0],["2026-04-21",335,83850,2,4,2,2,0,2,0],["2026-04-21",452,83850,2,4,2,2,0,2,0],["2026-04-21",745,83850,2,4,2,2,0,2,0],["2026-04-21",745,83850,2,4,2,2,0,2,0],["2026-04-21",745,83850,2,4,2,2,0,2,0],["2026-04-21",745,83850,2,4,2,2,0,2,0],["2026-04-21",745,83850,2,4,2,2,0,2,0],["2026-04-21",745,83850,2,4,2,2,0,2,0],["2026-04-21",745,83850,2,4,2,2,0,2,0],["2026-04-21",745,83850,2,4,2,2,0,2,0],["2026-04-21",745,83850,2,4,2,2,0,2,0],["2026-04-21",745,83850,2,4,2,2,0,2,0],["2026-04-21",745,83850,2,4,2,2,0,2,0],["2026-04-21",745,83850,2,4,2,2,0,2,0],["2026-04-21",745,83850,2,4,2,2,0,2,0],["2026-04-21",745,83850,2,4,2,2,0,2,0],["2026-04-21",745,83850,2,4,2,2,0,2,0],["2026-04-21",745,83850,2,4,2,2,0,2,0],["2026-04-21",745,83850,2,4,2,2,0,2,0],["2026-04-21",745,83850,2,4,2,2,0,2,0],["2026-04-21",745,83850,2,4,2,2,0,2,0],["2026-04-21",745,83850,2,4,2,2,0,2,0],["2026-04-21",745,83850,2,4,2,2,0,2,0],["2026-04-21",745,83850,2,4,2,2,0,2,0],["2026-04-21",756,83850,2,4,2,2,0,2,0],["2026-04-21",224,83752,0,0,0,2,0,0,0],["2026-04-21",745,82760,2,4,2,2,0,2,0],["2026-04-21",745,82100,2,4,2,2,0,2,0],["2026-04-21",745,81391,2,12,2,2,0,2,0],["2026-04-21",745,80481,2,12,2,1,0,2,0],["2026-04-21",152,80446,0,0,0,2,0,0,0],["2026-04-21",980,80000,0,0,0,2,0,0,0],["2026-04-21",10,79344,0,0,0,2,0,0,0],["2026-04-21",216,79038,0,0,0,2,0,0,0],["2026-04-21",216,79038,0,0,0,2,0,0,0],["2026-04-21",152,78242,0,0,0,2,0,0,0],["2026-04-21",863,78000,0,0,0,2,0,0,0],["2026-04-21",224,77140,0,0,0,2,0,0,0],["2026-04-21",411,77140,0,0,0,2,0,0,0],["2026-04-21",432,77140,0,0,0,2,0,0,0],["2026-04-21",708,77140,0,0,0,2,0,0,0],["2026-04-21",745,76863,2,4,2,2,0,2,0],["2026-04-21",892,76250,0,0,0,2,0,0,0],["2026-04-21",45,75670,0,0,0,2,0,0,0],["2026-04-21",45,75670,0,0,0,2,0,0,0],["2026-04-21",745,75465,2,4,2,2,0,2,0],["2026-04-21",10,74936,0,0,0,2,0,0,0],["2026-04-21",85,74936,0,0,0,2,0,0,0],["2026-04-21",152,74936,0,0,0,2,0,0,0],["2026-04-21",152,74936,0,0,0,2,0,0,0],["2026-04-21",500,74936,0,0,0,2,0,0,0],["2026-04-21",10,72732,0,0,0,2,0,0,0],["2026-04-21",356,72732,0,0,0,2,0,0,0],["2026-04-21",745,72670,2,12,2,2,0,2,0],["2026-04-21",929,71611,0,0,0,2,0,0,0],["2026-04-21",10,70528,0,0,0,2,0,0,0],["2026-04-21",745,70309,2,4,2,2,0,2,0],["2026-04-21",194,70005,2,4,2,2,0,2,0],["2026-04-21",745,70005,2,4,2,2,0,2,0],["2026-04-21",695,70000,2,20,7,2,0,2,0],["2026-04-21",356,69426,0,0,0,2,0,0,0],["2026-04-21",745,69037,2,12,2,2,0,2,0],["2026-04-21",356,68324,0,0,0,2,0,0,0],["2026-04-21",356,68324,0,0,0,2,0,0,0],["2026-04-21",237,67680,0,0,0,2,0,0,0],["2026-04-21",237,67680,0,0,0,2,0,0,0],["2026-04-21",572,67536,0,0,0,2,0,0,0],["2026-04-21",432,66938,0,0,0,2,0,0,0],["2026-04-21",224,66120,0,0,0,2,0,0,0],["2026-04-21",216,65866,0,0,0,2,0,0,0],["2026-04-21",216,65866,0,0,0,2,0,0,0],["2026-04-21",216,65866,0,0,0,2,0,0,0],["2026-04-21",216,65866,0,0,0,2,0,0,0],["2026-04-21",745,65520,2,4,2,1,0,2,0],["2026-04-21",292,65520,2,4,2,2,0,2,0],["2026-04-21",452,65520,2,4,2,2,0,2,0],["2026-04-21",745,65520,2,4,2,2,0,2,0],["2026-04-21",745,65520,2,4,2,2,0,2,0],["2026-04-21",745,65520,2,4,2,2,0,2,0],["2026-04-21",745,65520,2,4,2,2,0,2,0],["2026-04-21",745,65520,2,4,2,2,0,2,0],["2026-04-21",745,65520,2,4,2,2,0,2,0],["2026-04-21",745,65520,2,4,2,2,0,2,0],["2026-04-21",745,65520,2,4,2,2,0,2,0],["2026-04-21",745,65520,2,4,2,2,0,2,0],["2026-04-21",745,65520,2,4,2,2,0,2,0],["2026-04-21",745,65520,2,4,2,2,0,2,0],["2026-04-21",745,65520,2,4,2,2,0,2,0],["2026-04-21",745,65520,2,4,2,2,0,2,0],["2026-04-21",745,65520,2,4,2,2,0,2,0],["2026-04-21",745,65520,2,4,2,2,0,2,0],["2026-04-21",745,65520,2,4,2,2,0,2,0],["2026-04-21",745,65520,2,4,2,2,0,2,0],["2026-04-21",745,65520,2,4,2,2,0,2,0],["2026-04-21",745,65520,2,4,2,2,0,2,0],["2026-04-21",745,65520,2,4,2,2,0,2,0],["2026-04-21",745,65520,2,4,2,2,0,2,0],["2026-04-21",768,65520,2,4,2,2,0,2,0],["2026-04-21",745,65403,2,12,2,2,0,2,0],["2026-04-21",572,65358,0,0,0,2,0,0,0],["2026-04-21",152,65018,0,0,0,2,0,0,0],["2026-04-21",85,64860,0,0,0,2,0,0,0],["2026-04-21",356,63916,0,0,0,2,0,0,0],["2026-04-21",745,63453,2,4,2,2,0,2,0],["2026-04-21",237,63450,0,0,0,2,0,0,0],["2026-04-21",745,62244,2,4,2,2,0,2,0],["2026-04-21",745,62069,2,4,2,2,0,2,0],["2026-04-21",324,62033,0,0,0,2,0,0,0],["2026-04-21",10,61712,0,0,0,2,0,0,0],["2026-04-21",10,61712,0,0,0,2,0,0,0],["2026-04-21",45,61712,0,0,0,2,0,0,0],["2026-04-21",45,61712,0,0,0,2,0,0,0],["2026-04-21",45,61712,0,0,0,2,0,0,0],["2026-04-21",45,61712,0,0,0,2,0,0,0],["2026-04-21",45,61712,0,0,0,2,0,0,0],["2026-04-21",45,61712,0,0,0,2,0,0,0],["2026-04-21",45,61712,0,0,0,2,0,0,0],["2026-04-21",224,61712,0,0,0,2,0,0,0],["2026-04-21",500,61712,0,0,0,2,0,0,0],["2026-04-21",995,61712,0,0,0,2,0,0,0],["2026-04-21",745,61152,2,4,2,2,0,2,0],["2026-04-21",929,60200,0,0,0,2,0,0,0],["2026-04-21",745,60060,2,4,2,2,0,2,0],["2026-04-21",1573,60000,4,11,2,2,0,3,0],["2026-04-21",1573,60000,4,11,2,2,0,3,0],["2026-04-21",1573,60000,4,11,2,2,0,3,0],["2026-04-21",1573,60000,4,11,2,2,0,3,0],["2026-04-21",1573,60000,4,11,2,2,0,3,0],["2026-04-21",1573,60000,4,11,2,2,0,3,0],["2026-04-21",1573,60000,4,11,2,2,0,3,0],["2026-04-21",1573,60000,4,11,2,2,0,3,0],["2026-04-21",1573,60000,4,11,2,2,0,3,0],["2026-04-21",1573,60000,4,11,2,2,0,3,0],["2026-04-21",432,59508,0,0,0,2,0,0,0],["2026-04-21",929,59220,0,0,0,2,0,0,0],["2026-04-21",997,59220,0,0,0,2,0,0,0],["2026-04-21",745,58500,2,98,3,2,1,2,0],["2026-04-21",194,58136,2,12,2,2,0,2,0],["2026-04-21",10,57304,0,0,0,2,0,0,0],["2026-04-21",10,57304,0,0,0,2,0,0,0],["2026-04-21",10,57304,0,0,0,2,0,0,0],["2026-04-21",10,57304,0,0,0,2,0,0,0],["2026-04-21",19,55900,0,0,0,2,0,0,0],["2026-04-21",745,55692,2,4,2,2,0,2,0],["2026-04-21",152,55100,0,0,0,2,0,0,0],["2026-04-21",576,54464,0,0,0,2,0,0,0],["2026-04-21",745,53105,2,4,2,2,0,2,0],["2026-04-21",356,52896,0,0,0,2,0,0,0],["2026-04-21",995,52896,0,0,0,2,0,0,0],["2026-04-21",216,52692,0,0,0,2,0,0,0],["2026-04-21",25,52210,0,0,0,2,0,0,0],["2026-04-21",237,50760,0,0,0,2,0,0,0],["2026-04-21",237,50760,0,0,0,2,0,0,0],["2026-04-21",224,50692,0,0,0,2,0,0,0],["2026-04-21",745,50421,0,0,0,2,0,0,0],["2026-04-21",745,50421,0,0,0,2,0,0,0],["2026-04-20",582,5510104,10,85,24,2,2,5,0],["2026-04-20",1570,1207500,1,11,2,2,0,3,0],["2026-04-20",637,945800,1,1,1,1,0,1,0],["2026-04-20",1570,791160,2,11,2,2,0,2,0],["2026-04-20",82,543456,1,8,3,1,1,3,0],["2026-04-20",1569,460000,1,11,2,2,0,3,0],["2026-04-20",637,335100,1,10,6,1,1,3,0],["2026-04-20",147,278554,7,112,22,2,0,3,0],["2026-04-20",1071,110450,2,13,0,1,0,2,0],["2026-04-20",1071,110450,2,13,0,2,0,2,0],["2026-04-20",1071,110450,2,13,0,2,0,2,0],["2026-04-20",745,84240,2,96,3,2,8,2,0],["2026-04-20",273,55594,2,0,0,2,0,2,0],["2026-04-17",1438,1803270,0,0,0,2,0,0,0],["2026-04-17",303,1485903,2,31,0,2,0,2,0],["2026-04-17",1567,1196535,1,11,2,2,0,3,0],["2026-04-17",1568,1050000,1,11,2,2,0,3,0],["2026-04-17",1278,797690,1,11,2,2,0,3,0],["2026-04-17",1150,750000,1,11,2,2,0,3,0],["2026-04-17",1150,500000,1,11,2,2,0,3,0],["2026-04-17",366,498680,1,11,2,2,0,3,0],["2026-04-17",1270,471015,4,8,3,2,1,3,0],["2026-04-17",1148,368000,4,8,3,2,1,3,0],["2026-04-17",347,266276,1,70,12,2,0,3,0],["2026-04-17",294,215383,1,45,21,2,0,3,0],["2026-04-17",294,194756,1,45,21,2,0,3,0],["2026-04-17",294,136853,1,45,21,2,0,3,0],["2026-04-17",722,135500,1,5,3,1,1,3,0],["2026-04-17",722,134000,1,5,3,1,1,3,0],["2026-04-17",944,122069,1,25,1,2,0,3,0],["2026-04-17",947,117292,1,5,3,2,1,3,0],["2026-04-17",141,105268,1,43,20,1,0,3,0],["2026-04-17",1566,62871,4,27,13,2,0,3,0],["2026-04-16",578,102500000,0,0,0,2,2,0,0],["2026-04-16",1255,56828312,1,1,1,2,0,1,0],["2026-04-16",582,21532374,10,85,24,2,2,5,0],["2026-04-16",791,11044407,2,0,0,2,0,2,0],["2026-04-16",1562,10901350,4,34,16,2,0,3,0],["2026-04-16",188,10763900,1,0,0,2,0,3,0],["2026-04-16",327,7775548,0,0,0,2,0,0,0],["2026-04-16",446,6549376,0,0,0,2,0,0,0],["2026-04-16",188,5800005,0,0,0,2,0,0,0],["2026-04-16",582,5124815,10,129,24,2,2,5,0],["2026-04-16",736,4985357,0,0,0,2,0,0,0],["2026-04-16",577,4935674,0,0,0,2,0,0,0],["2026-04-16",767,4835315,0,0,0,2,0,0,0],["2026-04-16",123,4251908,0,0,0,2,0,0,0],["2026-04-16",327,3626708,0,0,0,2,0,0,0],["2026-04-16",736,3342857,0,0,0,2,0,0,0],["2026-04-16",1473,3000000,0,0,0,2,0,0,0],["2026-04-16",45,2854212,0,0,0,2,0,0,0],["2026-04-16",431,2724932,0,0,0,2,0,0,0],["2026-04-16",431,2724932,0,0,0,2,0,0,0],["2026-04-16",431,2724932,0,0,0,2,0,0,0],["2026-04-16",431,2724932,0,0,0,2,0,0,0],["2026-04-16",767,2641320,0,0,0,2,0,0,0],["2026-04-16",115,2632032,2,13,0,2,0,2,0],["2026-04-16",1015,2594760,0,0,0,2,0,0,0],["2026-04-16",997,2557820,0,0,0,2,0,0,0],["2026-04-16",389,2522943,0,0,0,2,0,0,0],["2026-04-16",712,2466800,0,0,0,2,0,0,0],["2026-04-16",767,2464401,0,0,0,2,0,0,0],["2026-04-16",767,2452490,0,0,0,2,0,0,0],["2026-04-16",767,2447196,0,0,0,2,0,0,0],["2026-04-16",577,2391928,0,0,0,2,0,0,0],["2026-04-16",997,2311448,0,0,0,2,0,0,0],["2026-04-16",490,2299758,2,0,0,2,0,2,0],["2026-04-16",577,2299416,0,0,0,2,0,0,0],["2026-04-16",45,2280731,0,0,0,2,0,0,0],["2026-04-16",45,2280731,0,0,0,2,0,0,0],["2026-04-16",549,2266515,0,0,0,2,0,0,0],["2026-04-16",887,2264194,0,0,0,2,0,0,0],["2026-04-16",577,2193480,0,0,0,2,0,0,0],["2026-04-16",736,2137800,0,0,0,2,0,0,0],["2026-04-16",965,2137420,0,0,0,2,0,0,0],["2026-04-16",577,2124168,0,0,0,2,0,0,0],["2026-04-16",333,2104940,0,0,0,2,0,0,0],["2026-04-16",205,2039008,6,57,25,2,4,5,0],["2026-04-16",839,1940100,0,0,0,2,0,0,0],["2026-04-16",767,1898820,0,0,0,2,0,0,0],["2026-04-16",945,1892332,0,0,0,2,0,0,0],["2026-04-16",887,1854012,0,0,0,2,0,0,0],["2026-04-16",1265,1848000,0,0,0,2,0,0,0],["2026-04-16",431,1820448,0,0,0,2,0,0,0],["2026-04-16",431,1820448,0,0,0,2,0,0,0],["2026-04-16",577,1780292,0,0,0,2,0,0,0],["2026-04-16",736,1780000,0,0,0,2,0,0,0],["2026-04-16",945,1779436,0,0,0,2,0,0,0],["2026-04-16",296,1775412,0,0,0,2,0,0,0],["2026-04-16",362,1746264,0,0,0,2,0,0,0],["2026-04-16",577,1728736,0,0,0,2,0,0,0],["2026-04-16",384,1696944,0,0,0,2,0,0,0],["2026-04-16",333,1693440,0,0,0,2,0,0,0],["2026-04-16",1556,1675000,4,8,3,2,1,3,0],["2026-04-16",965,1672688,0,0,0,2,0,0,0],["2026-04-16",45,1657380,0,0,0,2,0,0,0],["2026-04-16",149,1630668,0,0,0,2,0,0,0],["2026-04-16",736,1580000,0,0,0,2,0,0,0],["2026-04-16",767,1575016,0,0,0,2,0,0,0],["2026-04-16",965,1572864,0,0,0,2,0,0,0],["2026-04-16",333,1569360,0,0,0,2,0,0,0],["2026-04-16",965,1564532,0,0,0,2,0,0,0],["2026-04-16",149,1560416,0,0,0,2,0,0,0],["2026-04-16",149,1539628,0,0,0,2,0,0,0],["2026-04-16",887,1505048,0,0,0,2,0,0,0],["2026-04-16",966,1500252,0,0,0,2,0,0,0],["2026-04-16",965,1496012,0,0,0,2,0,0,0],["2026-04-16",198,1496006,0,0,0,2,0,0,0],["2026-04-16",1068,1495200,1,39,12,1,0,3,0],["2026-04-16",1068,1495200,1,39,12,1,0,3,0],["2026-04-16",966,1492992,0,0,0,2,0,0,0],["2026-04-16",965,1490308,0,0,0,2,0,0,0],["2026-04-16",263,1480000,0,0,0,2,0,0,0],["2026-04-16",570,1466945,0,0,0,2,0,0,0],["2026-04-16",338,1441300,0,0,0,2,0,0,0],["2026-04-16",333,1414012,0,0,0,2,0,0,0],["2026-04-16",839,1411044,0,0,0,2,0,0,0],["2026-04-16",491,1401250,5,30,5,1,0,3,0],["2026-04-16",965,1391160,0,0,0,2,0,0,0],["2026-04-16",263,1378388,0,0,0,2,0,0,0],["2026-04-16",199,1372945,0,0,0,2,0,0,0],["2026-04-16",149,1369140,0,0,0,2,0,0,0],["2026-04-16",1392,1361509,2,2,0,2,0,2,0],["2026-04-16",149,1359852,0,0,0,2,0,0,0],["2026-04-16",149,1349376,0,0,0,2,0,0,0],["2026-04-16",965,1338612,0,0,0,2,0,0,0],["2026-04-16",85,1315880,0,0,0,2,0,0,0],["2026-04-16",316,1308328,0,0,0,2,0,0,0],["2026-04-16",965,1300072,0,0,0,2,0,0,0],["2026-04-16",85,1299876,0,0,0,2,0,0,0],["2026-04-16",736,1280000,0,0,0,2,0,0,0],["2026-04-16",736,1280000,0,0,0,2,0,0,0],["2026-04-16",736,1280000,0,0,0,2,0,0,0],["2026-04-16",736,1280000,0,0,0,2,0,0,0],["2026-04-16",545,1278144,0,0,0,2,0,0,0],["2026-04-16",362,1276080,0,0,0,2,0,0,0],["2026-04-16",775,1249920,0,0,0,2,0,0,0],["2026-04-16",772,1246215,7,101,22,2,0,3,0],["2026-04-16",1275,1235800,0,0,0,2,0,0,0],["2026-04-16",316,1232000,0,0,0,2,0,0,0],["2026-04-16",839,1229100,0,0,0,2,0,0,0],["2026-04-16",945,1219604,0,0,0,2,0,0,0],["2026-04-16",995,1216584,0,0,0,2,0,0,0],["2026-04-16",712,1208360,0,0,0,2,0,0,0],["2026-04-16",966,1205304,0,0,0,2,0,0,0],["2026-04-16",265,1204655,0,0,0,2,0,0,0],["2026-04-16",965,1200336,0,0,0,2,0,0,0],["2026-04-16",105,1196832,0,0,0,2,0,0,0],["2026-04-16",148,1188096,0,0,0,2,0,0,0],["2026-04-16",362,1176344,0,0,0,2,0,0,0],["2026-04-16",966,1170836,0,0,0,2,0,0,0],["2026-04-16",332,1161464,0,0,0,2,0,0,0],["2026-04-16",736,1160000,0,0,0,2,0,0,0],["2026-04-16",888,1156524,0,0,0,2,0,0,0],["2026-04-16",888,1156524,0,0,0,2,0,0,0],["2026-04-16",966,1154292,0,0,0,2,0,0,0],["2026-04-16",353,1131766,0,0,0,2,0,0,0],["2026-04-16",316,1117464,0,0,0,2,0,0,0],["2026-04-16",606,1115925,5,9,5,1,0,3,0],["2026-04-16",965,1097276,0,0,0,2,0,0,0],["2026-04-16",965,1093040,0,0,0,2,0,0,0],["2026-04-16",940,1090880,0,0,0,2,0,0,0],["2026-04-16",839,1077480,0,0,0,2,0,0,0],["2026-04-16",965,1069472,0,0,0,2,0,0,0],["2026-04-16",105,1067972,0,0,0,2,0,0,0],["2026-04-16",995,1066980,0,0,0,2,0,0,0],["2026-04-16",592,1034260,0,0,0,2,0,0,0],["2026-04-16",234,1030600,0,0,0,2,0,0,0],["2026-04-16",61,1024105,2,2,0,1,0,2,0],["2026-04-16",267,1019200,0,0,0,2,0,0,0],["2026-04-16",996,1011128,0,0,0,2,0,0,0],["2026-04-16",541,1003960,0,0,0,2,0,0,0],["2026-04-16",548,998106,0,0,0,2,0,0,0],["2026-04-16",162,992117,7,49,23,1,0,3,0],["2026-04-16",736,990000,0,0,0,2,0,0,0],["2026-04-16",736,990000,0,0,0,2,0,0,0],["2026-04-16",149,974678,0,0,0,2,0,0,0],["2026-04-16",995,967244,0,0,0,2,0,0,0],["2026-04-16",995,967244,0,0,0,2,0,0,0],["2026-04-16",316,961360,0,0,0,2,0,0,0],["2026-04-16",782,957740,0,0,0,2,0,0,0],["2026-04-16",316,936840,0,0,0,2,0,0,0],["2026-04-16",1558,936592,1,11,2,2,0,3,0],["2026-04-16",995,931624,0,0,0,2,0,0,0],["2026-04-16",708,914724,0,0,0,2,0,0,0],["2026-04-16",1014,914370,0,0,0,2,0,0,0],["2026-04-16",712,908848,0,0,0,2,0,0,0],["2026-04-16",316,907916,0,0,0,2,0,0,0],["2026-04-16",965,906231,0,0,0,2,0,0,0],["2026-04-16",639,903076,0,0,0,2,0,0,0],["2026-04-16",921,895624,0,0,0,2,0,0,0],["2026-04-16",995,888880,0,0,0,2,0,0,0],["2026-04-16",1565,884280,0,0,0,2,0,0,0],["2026-04-16",841,872516,0,0,0,2,0,0,0],["2026-04-16",965,868385,0,0,0,2,0,0,0],["2026-04-16",995,867508,0,0,0,2,0,0,0],["2026-04-16",995,867508,0,0,0,2,0,0,0],["2026-04-16",995,867508,0,0,0,2,0,0,0],["2026-04-16",995,860384,0,0,0,2,0,0,0],["2026-04-16",997,857008,0,0,0,2,0,0,0],["2026-04-16",955,853352,0,0,0,2,0,0,0],["2026-04-16",955,853352,0,0,0,2,0,0,0],["2026-04-16",736,849285,0,0,0,2,0,0,0],["2026-04-16",955,848740,0,0,0,2,0,0,0],["2026-04-16",955,848740,0,0,0,2,0,0,0],["2026-04-16",995,846136,0,0,0,2,0,0,0],["2026-04-16",601,829984,0,0,0,2,0,0,0],["2026-04-16",997,822256,0,0,0,2,0,0,0],["2026-04-16",266,821624,0,0,0,2,0,0,0],["2026-04-16",736,820000,0,0,0,2,0,0,0],["2026-04-16",736,820000,0,0,0,2,0,0,0],["2026-04-16",736,820000,0,0,0,2,0,0,0],["2026-04-16",736,820000,0,0,0,2,0,0,0],["2026-04-16",736,820000,0,0,0,2,0,0,0],["2026-04-16",995,817640,0,0,0,2,0,0,0],["2026-04-16",708,814988,0,0,0,2,0,0,0],["2026-04-16",180,803666,2,50,0,2,0,2,0],["2026-04-16",180,803666,2,50,0,2,0,2,0],["2026-04-16",995,803392,0,0,0,2,0,0,0],["2026-04-16",995,803392,0,0,0,2,0,0,0],["2026-04-16",180,802128,2,50,0,2,0,2,0],["2026-04-16",859,798388,0,0,0,2,0,0,0],["2026-04-16",955,789600,0,0,0,2,0,0,0],["2026-04-16",646,787372,0,0,0,2,0,0,0],["2026-04-16",997,782822,0,0,0,2,0,0,0],["2026-04-16",646,778040,0,0,0,2,0,0,0],["2026-04-16",105,770300,0,0,0,2,0,0,0],["2026-04-16",105,767180,0,0,0,2,0,0,0],["2026-04-16",105,765892,0,0,0,2,0,0,0],["2026-04-16",646,759332,0,0,0,2,0,0,0],["2026-04-16",85,758148,0,0,0,2,0,0,0],["2026-04-16",646,758000,0,0,0,2,0,0,0],["2026-04-16",680,750000,0,0,0,2,0,0,0],["2026-04-16",316,749196,0,0,0,2,0,0,0],["2026-04-16",646,744644,0,0,0,2,0,0,0],["2026-04-16",646,744644,0,0,0,2,0,0,0],["2026-04-16",646,741976,0,0,0,2,0,0,0],["2026-04-16",316,741240,0,0,0,2,0,0,0],["2026-04-16",995,739276,0,0,0,2,0,0,0],["2026-04-16",105,738684,0,0,0,2,0,0,0],["2026-04-16",316,738684,0,0,0,2,0,0,0],["2026-04-16",105,738620,0,0,0,2,0,0,0],["2026-04-16",105,738620,0,0,0,2,0,0,0],["2026-04-16",105,738620,0,0,0,2,0,0,0],["2026-04-16",105,738620,0,0,0,2,0,0,0],["2026-04-16",105,738620,0,0,0,2,0,0,0],["2026-04-16",216,738620,0,0,0,2,0,0,0],["2026-04-16",216,738620,0,0,0,2,0,0,0],["2026-04-16",216,738620,0,0,0,2,0,0,0],["2026-04-16",216,738620,0,0,0,2,0,0,0],["2026-04-16",646,737908,0,0,0,2,0,0,0],["2026-04-16",316,737360,0,0,0,2,0,0,0],["2026-04-16",316,737360,0,0,0,2,0,0,0],["2026-04-16",646,736636,0,0,0,2,0,0,0],["2026-04-16",316,734900,0,0,0,2,0,0,0],["2026-04-16",316,734900,0,0,0,2,0,0,0],["2026-04-16",316,734900,0,0,0,2,0,0,0],["2026-04-16",316,734900,0,0,0,2,0,0,0],["2026-04-16",316,734900,0,0,0,2,0,0,0],["2026-04-16",316,734900,0,0,0,2,0,0,0],["2026-04-16",646,731292,0,0,0,2,0,0,0],["2026-04-16",712,724332,0,0,0,2,0,0,0],["2026-04-16",266,720000,0,0,0,2,0,0,0],["2026-04-16",149,718336,0,0,0,2,0,0,0],["2026-04-16",995,717904,0,0,0,2,0,0,0],["2026-04-16",105,717172,0,0,0,2,0,0,0],["2026-04-16",568,716332,0,0,0,2,0,0,0],["2026-04-16",568,716332,0,0,0,2,0,0,0],["2026-04-16",568,716332,0,0,0,2,0,0,0],["2026-04-16",568,716332,0,0,0,2,0,0,0],["2026-04-16",568,716332,0,0,0,2,0,0,0],["2026-04-16",568,716332,0,0,0,2,0,0,0],["2026-04-16",568,716332,0,0,0,2,0,0,0],["2026-04-16",568,716332,0,0,0,2,0,0,0],["2026-04-16",568,716332,0,0,0,2,0,0,0],["2026-04-16",568,716332,0,0,0,2,0,0,0],["2026-04-16",568,716332,0,0,0,2,0,0,0],["2026-04-16",568,716332,0,0,0,2,0,0,0],["2026-04-16",568,716332,0,0,0,2,0,0,0],["2026-04-16",568,716332,0,0,0,2,0,0,0],["2026-04-16",568,716332,0,0,0,2,0,0,0],["2026-04-16",568,716332,0,0,0,2,0,0,0],["2026-04-16",568,716332,0,0,0,2,0,0,0],["2026-04-16",708,715252,0,0,0,2,0,0,0],["2026-04-16",646,710400,0,0,0,2,0,0,0],["2026-04-16",549,707616,0,0,0,2,0,0,0],["2026-04-16",105,704836,0,0,0,2,0,0,0],["2026-04-16",105,703700,0,0,0,2,0,0,0],["2026-04-16",1276,700000,0,0,0,2,0,0,0],["2026-04-16",105,693940,0,0,0,2,0,0,0],["2026-04-16",997,693000,0,0,0,2,0,0,0],["2026-04-16",91,691624,0,0,0,2,0,0,0],["2026-04-16",499,690536,0,0,0,2,0,0,0],["2026-04-16",38,689340,0,0,0,2,0,0,0],["2026-04-16",839,683268,0,0,0,2,0,0,0],["2026-04-16",105,681676,0,0,0,2,0,0,0],["2026-04-16",316,680664,0,0,0,2,0,0,0],["2026-04-16",1266,679383,0,0,0,2,0,0,0],["2026-04-16",105,668680,0,0,0,2,0,0,0],["2026-04-16",85,666956,0,0,0,2,0,0,0],["2026-04-16",105,664272,0,0,0,2,0,0,0],["2026-04-16",1276,660000,0,0,0,2,0,0,0],["2026-04-16",560,657008,0,0,0,2,0,0,0],["2026-04-16",887,653778,0,0,0,2,0,0,0],["2026-04-16",105,644200,0,0,0,2,0,0,0],["2026-04-16",152,643704,0,0,0,2,0,0,0],["2026-04-16",646,642268,0,0,0,2,0,0,0],["2026-04-16",1281,640000,0,0,0,2,0,0,0],["2026-04-16",945,639988,0,0,0,2,0,0,0],["2026-04-16",945,639988,0,0,0,2,0,0,0],["2026-04-16",945,639988,0,0,0,2,0,0,0],["2026-04-16",945,639988,0,0,0,2,0,0,0],["2026-04-16",945,639988,0,0,0,2,0,0,0],["2026-04-16",945,639988,0,0,0,2,0,0,0],["2026-04-16",105,639512,0,0,0,2,0,0,0],["2026-04-16",105,639512,0,0,0,2,0,0,0],["2026-04-16",398,638788,0,0,0,2,0,0,0],["2026-04-16",888,637476,0,0,0,2,0,0,0],["2026-04-16",316,635740,0,0,0,2,0,0,0],["2026-04-16",316,635740,0,0,0,2,0,0,0],["2026-04-16",316,635740,0,0,0,2,0,0,0],["2026-04-16",353,629057,0,0,0,2,0,0,0],["2026-04-16",93,622064,0,0,0,2,0,0,0],["2026-04-16",680,620000,0,0,0,2,0,0,0],["2026-04-16",149,619712,0,0,0,2,0,0,0],["2026-04-16",955,616000,0,0,0,2,0,0,0],["2026-04-16",152,615484,0,0,0,2,0,0,0],["2026-04-16",85,615280,0,0,0,2,0,0,0],["2026-04-16",1014,609580,0,0,0,2,0,0,0],["2026-04-16",1014,609580,0,0,0,2,0,0,0],["2026-04-16",1014,609580,0,0,0,2,0,0,0],["2026-04-16",1014,609580,0,0,0,2,0,0,0],["2026-04-16",1014,609580,0,0,0,2,0,0,0],["2026-04-16",1014,609580,0,0,0,2,0,0,0],["2026-04-16",1014,609580,0,0,0,2,0,0,0],["2026-04-16",1014,609580,0,0,0,2,0,0,0],["2026-04-16",1014,609580,0,0,0,2,0,0,0],["2026-04-16",1014,609580,0,0,0,2,0,0,0],["2026-04-16",1014,609580,0,0,0,2,0,0,0],["2026-04-16",1014,609580,0,0,0,2,0,0,0],["2026-04-16",105,598416,0,0,0,2,0,0,0],["2026-04-16",316,598416,0,0,0,2,0,0,0],["2026-04-16",955,585388,0,0,0,2,0,0,0],["2026-04-16",399,581624,0,0,0,2,0,0,0],["2026-04-16",1557,578000,4,8,3,2,1,3,0],["2026-04-16",213,575958,0,0,0,2,0,0,0],["2026-04-16",859,574512,0,0,0,2,0,0,0],["2026-04-16",995,565213,0,0,0,2,0,0,0],["2026-04-16",161,560000,0,0,0,2,0,0,0],["2026-04-16",266,560000,0,0,0,2,0,0,0],["2026-04-16",1564,559716,0,0,0,2,0,0,0],["2026-04-16",997,559188,0,0,0,2,0,0,0],["2026-04-16",413,556784,0,0,0,2,0,0,0],["2026-04-16",152,546874,0,0,0,2,0,0,0],["2026-04-16",352,540824,0,0,0,2,0,0,0],["2026-04-16",945,540600,0,0,0,2,0,0,0],["2026-04-16",945,538368,0,0,0,2,0,0,0],["2026-04-16",945,538368,0,0,0,2,0,0,0],["2026-04-16",945,538364,0,0,0,2,0,0,0],["2026-04-16",945,538364,0,0,0,2,0,0,0],["2026-04-16",945,538364,0,0,0,2,0,0,0],["2026-04-16",945,538364,0,0,0,2,0,0,0],["2026-04-16",945,538364,0,0,0,2,0,0,0],["2026-04-16",945,538360,0,0,0,2,0,0,0],["2026-04-16",0,527376,0,0,0,2,0,0,0],["2026-04-16",549,522232,0,0,0,2,0,0,0],["2026-04-16",945,521452,0,0,0,2,0,0,0],["2026-04-16",945,521452,0,0,0,2,0,0,0],["2026-04-16",945,521452,0,0,0,2,0,0,0],["2026-04-16",945,521452,0,0,0,2,0,0,0],["2026-04-16",945,521452,0,0,0,2,0,0,0],["2026-04-16",945,521452,0,0,0,2,0,0,0],["2026-04-16",945,521452,0,0,0,2,0,0,0],["2026-04-16",945,521452,0,0,0,2,0,0,0],["2026-04-16",945,521452,0,0,0,2,0,0,0],["2026-04-16",945,521452,0,0,0,2,0,0,0],["2026-04-16",945,521452,0,0,0,2,0,0,0],["2026-04-16",945,521452,0,0,0,2,0,0,0],["2026-04-16",945,521452,0,0,0,2,0,0,0],["2026-04-16",945,521452,0,0,0,2,0,0,0],["2026-04-16",945,521452,0,0,0,2,0,0,0],["2026-04-16",945,521452,0,0,0,2,0,0,0],["2026-04-16",708,516420,0,0,0,2,0,0,0],["2026-04-16",180,512556,2,50,0,2,0,2,0],["2026-04-16",28,505660,0,0,0,2,0,0,0],["2026-04-16",28,505660,0,0,0,2,0,0,0],["2026-04-16",28,505660,0,0,0,2,0,0,0],["2026-04-16",28,505660,0,0,0,2,0,0,0],["2026-04-16",352,504484,0,0,0,2,0,0,0],["2026-04-16",394,500456,0,0,0,2,0,0,0],["2026-04-16",266,500000,0,0,0,2,0,0,0],["2026-04-16",787,496800,0,0,0,2,0,0,0],["2026-04-16",384,486664,0,0,0,2,0,0,0],["2026-04-16",388,480000,0,0,0,2,0,0,0],["2026-04-16",749,477892,0,0,0,2,0,0,0],["2026-04-16",148,477540,0,0,0,2,0,0,0],["2026-04-16",1265,476824,0,0,0,2,0,0,0],["2026-04-16",587,476784,0,0,0,2,0,0,0],["2026-04-16",213,476014,0,0,0,2,0,0,0],["2026-04-16",549,473772,0,0,0,2,0,0,0],["2026-04-16",1269,472940,0,0,0,2,0,0,0],["2026-04-16",28,470432,0,0,0,2,0,0,0],["2026-04-16",28,470432,0,0,0,2,0,0,0],["2026-04-16",7,467896,0,0,0,2,0,0,0],["2026-04-16",28,467896,0,0,0,2,0,0,0],["2026-04-16",384,467896,0,0,0,2,0,0,0],["2026-04-16",384,467896,0,0,0,2,0,0,0],["2026-04-16",384,467896,0,0,0,2,0,0,0],["2026-04-16",384,467896,0,0,0,2,0,0,0],["2026-04-16",384,467896,0,0,0,2,0,0,0],["2026-04-16",546,467896,0,0,0,2,0,0,0],["2026-04-16",546,467896,0,0,0,2,0,0,0],["2026-04-16",546,467896,0,0,0,2,0,0,0],["2026-04-16",546,467896,0,0,0,2,0,0,0],["2026-04-16",546,467896,0,0,0,2,0,0,0],["2026-04-16",549,467896,0,0,0,2,0,0,0],["2026-04-16",549,467896,0,0,0,2,0,0,0],["2026-04-16",549,467896,0,0,0,2,0,0,0],["2026-04-16",680,467896,0,0,0,2,0,0,0],["2026-04-16",746,467896,0,0,0,2,0,0,0],["2026-04-16",746,467896,0,0,0,2,0,0,0],["2026-04-16",746,467896,0,0,0,2,0,0,0],["2026-04-16",549,467852,0,0,0,2,0,0,0],["2026-04-16",216,467336,0,0,0,2,0,0,0],["2026-04-16",216,467336,0,0,0,2,0,0,0],["2026-04-16",216,467336,0,0,0,2,0,0,0],["2026-04-16",216,467336,0,0,0,2,0,0,0],["2026-04-16",216,467336,0,0,0,2,0,0,0],["2026-04-16",216,465908,0,0,0,2,0,0,0],["2026-04-16",549,460148,0,0,0,2,0,0,0],["2026-04-16",549,460148,0,0,0,2,0,0,0],["2026-04-16",971,460026,0,0,0,2,0,0,0],["2026-04-16",965,459776,0,0,0,2,0,0,0],["2026-04-16",28,459156,0,0,0,2,0,0,0],["2026-04-16",749,457991,0,0,0,2,0,0,0],["2026-04-16",28,457076,0,0,0,2,0,0,0],["2026-04-16",28,457076,0,0,0,2,0,0,0],["2026-04-16",28,457076,0,0,0,2,0,0,0],["2026-04-16",8,454664,0,0,0,2,0,0,0],["2026-04-16",8,454664,0,0,0,2,0,0,0],["2026-04-16",28,454664,0,0,0,2,0,0,0],["2026-04-16",28,454664,0,0,0,2,0,0,0],["2026-04-16",546,454664,0,0,0,2,0,0,0],["2026-04-16",546,454664,0,0,0,2,0,0,0],["2026-04-16",940,454664,0,0,0,2,0,0,0],["2026-04-16",549,453604,0,0,0,2,0,0,0],["2026-04-16",549,453604,0,0,0,2,0,0,0],["2026-04-16",568,452216,0,0,0,2,0,0,0],["2026-04-16",568,452216,0,0,0,2,0,0,0],["2026-04-16",568,452216,0,0,0,2,0,0,0],["2026-04-16",568,452216,0,0,0,2,0,0,0],["2026-04-16",568,452216,0,0,0,2,0,0,0],["2026-04-16",568,452216,0,0,0,2,0,0,0],["2026-04-16",568,452216,0,0,0,2,0,0,0],["2026-04-16",568,452216,0,0,0,2,0,0,0],["2026-04-16",267,448212,0,0,0,2,0,0,0],["2026-04-16",550,448212,0,0,0,2,0,0,0],["2026-04-16",152,442248,0,0,0,2,0,0,0],["2026-04-16",148,441849,0,0,0,2,0,0,0],["2026-04-16",235,440000,0,0,0,2,0,0,0],["2026-04-16",198,438992,0,0,0,2,0,0,0],["2026-04-16",549,438426,0,0,0,2,0,0,0],["2026-04-16",1014,435415,0,0,0,2,0,0,0],["2026-04-16",386,435312,0,0,0,2,0,0,0],["2026-04-16",953,434992,0,0,0,2,0,0,0],["2026-04-16",971,434992,0,0,0,2,0,0,0],["2026-04-16",148,430992,0,0,0,2,0,0,0],["2026-04-16",425,430656,0,0,0,2,0,0,0],["2026-04-16",880,430000,0,0,0,2,0,0,0],["2026-04-16",745,428691,0,0,0,2,0,0,0],["2026-04-16",148,427097,0,0,0,2,0,0,0],["2026-04-16",148,427097,0,0,0,2,0,0,0],["2026-04-16",390,427097,0,0,0,2,0,0,0],["2026-04-16",549,427097,0,0,0,2,0,0,0],["2026-04-16",111,426772,0,0,0,2,0,0,0],["2026-04-16",164,425648,0,0,0,2,0,0,0],["2026-04-16",1275,424740,0,0,0,2,0,0,0],["2026-04-16",714,423284,0,0,0,2,0,0,0],["2026-04-16",548,419738,0,0,0,2,0,0,0],["2026-04-16",1275,418992,0,0,0,2,0,0,0],["2026-04-16",1275,418992,0,0,0,2,0,0,0],["2026-04-16",546,415177,0,0,0,2,0,0,0],["2026-04-16",627,415176,0,0,0,2,0,0,0],["2026-04-16",28,414992,0,0,0,2,0,0,0],["2026-04-16",199,414992,0,0,0,2,0,0,0],["2026-04-16",199,414992,0,0,0,2,0,0,0],["2026-04-16",199,414992,0,0,0,2,0,0,0],["2026-04-16",361,414992,0,0,0,2,0,0,0],["2026-04-16",549,414992,0,0,0,2,0,0,0],["2026-04-16",549,414992,0,0,0,2,0,0,0],["2026-04-16",549,414992,0,0,0,2,0,0,0],["2026-04-16",213,414528,0,0,0,2,0,0,0],["2026-04-16",784,413472,0,0,0,2,0,0,0],["2026-04-16",804,413060,0,0,0,2,0,0,0],["2026-04-16",390,412159,0,0,0,2,0,0,0],["2026-04-16",545,411292,0,0,0,2,0,0,0],["2026-04-16",75,411008,0,0,0,2,0,0,0],["2026-04-16",548,410021,0,0,0,2,0,0,0],["2026-04-16",548,410021,0,0,0,2,0,0,0],["2026-04-16",384,409014,0,0,0,2,0,0,0],["2026-04-16",259,402597,0,0,0,2,0,0,0],["2026-04-16",316,402506,0,0,0,2,0,0,0],["2026-04-16",940,401807,0,0,0,2,0,0,0],["2026-04-16",940,401807,0,0,0,2,0,0,0],["2026-04-16",560,398131,0,0,0,2,0,0,0],["2026-04-16",384,393807,0,0,0,2,0,0,0],["2026-04-16",384,393807,0,0,0,2,0,0,0],["2026-04-16",353,389807,0,0,0,2,0,0,0],["2026-04-16",353,389807,0,0,0,2,0,0,0],["2026-04-16",353,389807,0,0,0,2,0,0,0],["2026-04-16",353,389807,0,0,0,2,0,0,0],["2026-04-16",353,389807,0,0,0,2,0,0,0],["2026-04-16",353,389807,0,0,0,2,0,0,0],["2026-04-16",1275,389024,0,0,0,2,0,0,0],["2026-04-16",1328,387450,2,13,0,2,0,2,0],["2026-04-16",971,384975,0,0,0,2,0,0,0],["2026-04-16",627,384888,0,0,0,2,0,0,0],["2026-04-16",555,384000,0,0,0,2,0,0,0],["2026-04-16",746,382576,0,0,0,2,0,0,0],["2026-04-16",746,382576,0,0,0,2,0,0,0],["2026-04-16",746,382576,0,0,0,2,0,0,0],["2026-04-16",148,381811,0,0,0,2,0,0,0],["2026-04-16",545,380000,0,0,0,2,0,0,0],["2026-04-16",390,378350,0,0,0,2,0,0,0],["2026-04-16",104,377807,0,0,0,2,0,0,0],["2026-04-16",148,377807,0,0,0,2,0,0,0],["2026-04-16",148,377807,0,0,0,2,0,0,0],["2026-04-16",130,377200,0,0,0,2,0,0,0],["2026-04-16",981,376272,0,0,0,2,0,0,0],["2026-04-16",971,374672,0,0,0,2,0,0,0],["2026-04-16",53,371808,0,0,0,2,0,0,0],["2026-04-16",940,371808,0,0,0,2,0,0,0],["2026-04-16",940,371808,0,0,0,2,0,0,0],["2026-04-16",746,370576,0,0,0,2,0,0,0],["2026-04-16",390,370567,0,0,0,2,0,0,0],["2026-04-16",420,370191,0,0,0,2,0,0,0],["2026-04-16",566,369910,6,21,8,1,1,5,0],["2026-04-16",148,369422,0,0,0,2,0,0,0],["2026-04-16",679,366412,0,0,0,2,0,0,0],["2026-04-16",663,366260,0,0,0,2,0,0,0],["2026-04-16",216,364284,0,0,0,2,0,0,0],["2026-04-16",216,364284,0,0,0,2,0,0,0],["2026-04-16",216,364284,0,0,0,2,0,0,0],["2026-04-16",7,362621,0,0,0,2,0,0,0],["2026-04-16",7,362621,0,0,0,2,0,0,0],["2026-04-16",7,362621,0,0,0,2,0,0,0],["2026-04-16",7,362621,0,0,0,2,0,0,0],["2026-04-16",7,362621,0,0,0,2,0,0,0],["2026-04-16",7,362621,0,0,0,2,0,0,0],["2026-04-16",7,362621,0,0,0,2,0,0,0],["2026-04-16",7,362621,0,0,0,2,0,0,0],["2026-04-16",8,362621,0,0,0,2,0,0,0],["2026-04-16",8,362621,0,0,0,2,0,0,0],["2026-04-16",8,362621,0,0,0,2,0,0,0],["2026-04-16",8,362621,0,0,0,2,0,0,0],["2026-04-16",8,362621,0,0,0,2,0,0,0],["2026-04-16",8,362621,0,0,0,2,0,0,0],["2026-04-16",8,362621,0,0,0,2,0,0,0],["2026-04-16",8,362621,0,0,0,2,0,0,0],["2026-04-16",8,362621,0,0,0,2,0,0,0],["2026-04-16",28,362621,0,0,0,2,0,0,0],["2026-04-16",28,362621,0,0,0,2,0,0,0],["2026-04-16",28,362621,0,0,0,2,0,0,0],["2026-04-16",28,362621,0,0,0,2,0,0,0],["2026-04-16",28,362621,0,0,0,2,0,0,0],["2026-04-16",28,362621,0,0,0,2,0,0,0],["2026-04-16",28,362621,0,0,0,2,0,0,0],["2026-04-16",28,362621,0,0,0,2,0,0,0],["2026-04-16",28,362621,0,0,0,2,0,0,0],["2026-04-16",28,362621,0,0,0,2,0,0,0],["2026-04-16",348,362621,0,0,0,2,0,0,0],["2026-04-16",384,362621,0,0,0,2,0,0,0],["2026-04-16",384,362621,0,0,0,2,0,0,0],["2026-04-16",384,362621,0,0,0,2,0,0,0],["2026-04-16",384,362621,0,0,0,2,0,0,0],["2026-04-16",384,362621,0,0,0,2,0,0,0],["2026-04-16",384,362621,0,0,0,2,0,0,0],["2026-04-16",384,362621,0,0,0,2,0,0,0],["2026-04-16",384,362621,0,0,0,2,0,0,0],["2026-04-16",384,362621,0,0,0,2,0,0,0],["2026-04-16",384,362621,0,0,0,2,0,0,0],["2026-04-16",384,362621,0,0,0,2,0,0,0],["2026-04-16",384,362621,0,0,0,2,0,0,0],["2026-04-16",384,362621,0,0,0,2,0,0,0],["2026-04-16",546,362621,0,0,0,2,0,0,0],["2026-04-16",546,362621,0,0,0,2,0,0,0],["2026-04-16",546,362621,0,0,0,2,0,0,0],["2026-04-16",546,362621,0,0,0,2,0,0,0],["2026-04-16",546,362621,0,0,0,2,0,0,0],["2026-04-16",546,362621,0,0,0,2,0,0,0],["2026-04-16",546,362621,0,0,0,2,0,0,0],["2026-04-16",546,362621,0,0,0,2,0,0,0],["2026-04-16",546,362621,0,0,0,2,0,0,0],["2026-04-16",549,362621,0,0,0,2,0,0,0],["2026-04-16",549,362621,0,0,0,2,0,0,0],["2026-04-16",549,362621,0,0,0,2,0,0,0],["2026-04-16",549,362621,0,0,0,2,0,0,0],["2026-04-16",549,362621,0,0,0,2,0,0,0],["2026-04-16",549,362621,0,0,0,2,0,0,0],["2026-04-16",549,362621,0,0,0,2,0,0,0],["2026-04-16",549,362621,0,0,0,2,0,0,0],["2026-04-16",549,362621,0,0,0,2,0,0,0],["2026-04-16",549,362621,0,0,0,2,0,0,0],["2026-04-16",549,362621,0,0,0,2,0,0,0],["2026-04-16",746,362621,0,0,0,2,0,0,0],["2026-04-16",746,362621,0,0,0,2,0,0,0],["2026-04-16",746,362621,0,0,0,2,0,0,0],["2026-04-16",746,362621,0,0,0,2,0,0,0],["2026-04-16",746,362621,0,0,0,2,0,0,0],["2026-04-16",940,362621,0,0,0,2,0,0,0],["2026-04-16",940,362621,0,0,0,2,0,0,0],["2026-04-16",940,362621,0,0,0,2,0,0,0],["2026-04-16",940,362621,0,0,0,2,0,0,0],["2026-04-16",940,362621,0,0,0,2,0,0,0],["2026-04-16",940,362621,0,0,0,2,0,0,0],["2026-04-16",940,362621,0,0,0,2,0,0,0],["2026-04-16",940,362621,0,0,0,2,0,0,0],["2026-04-16",940,362621,0,0,0,2,0,0,0],["2026-04-16",981,362621,0,0,0,2,0,0,0],["2026-04-16",981,362621,0,0,0,2,0,0,0],["2026-04-16",981,362621,0,0,0,2,0,0,0],["2026-04-16",981,362621,0,0,0,2,0,0,0],["2026-04-16",150,362272,0,0,0,2,0,0,0],["2026-04-16",104,361903,0,0,0,2,0,0,0],["2026-04-16",8,361834,0,0,0,2,0,0,0],["2026-04-16",20,361834,0,0,0,2,0,0,0],["2026-04-16",20,361834,0,0,0,2,0,0,0],["2026-04-16",20,361834,0,0,0,2,0,0,0],["2026-04-16",20,361834,0,0,0,2,0,0,0],["2026-04-16",23,361834,0,0,0,2,0,0,0],["2026-04-16",23,361834,0,0,0,2,0,0,0],["2026-04-16",23,361834,0,0,0,2,0,0,0],["2026-04-16",23,361834,0,0,0,2,0,0,0],["2026-04-16",23,361834,0,0,0,2,0,0,0],["2026-04-16",23,361834,0,0,0,2,0,0,0],["2026-04-16",23,361834,0,0,0,2,0,0,0],["2026-04-16",23,361834,0,0,0,2,0,0,0],["2026-04-16",23,361834,0,0,0,2,0,0,0],["2026-04-16",23,361834,0,0,0,2,0,0,0],["2026-04-16",23,361834,0,0,0,2,0,0,0],["2026-04-16",23,361834,0,0,0,2,0,0,0],["2026-04-16",23,361834,0,0,0,2,0,0,0],["2026-04-16",23,361834,0,0,0,2,0,0,0],["2026-04-16",23,361834,0,0,0,2,0,0,0],["2026-04-16",23,361834,0,0,0,2,0,0,0],["2026-04-16",23,361834,0,0,0,2,0,0,0],["2026-04-16",23,361834,0,0,0,2,0,0,0],["2026-04-16",23,361834,0,0,0,2,0,0,0],["2026-04-16",23,361834,0,0,0,2,0,0,0],["2026-04-16",23,361834,0,0,0,2,0,0,0],["2026-04-16",23,361834,0,0,0,2,0,0,0],["2026-04-16",23,361834,0,0,0,2,0,0,0],["2026-04-16",23,361834,0,0,0,2,0,0,0],["2026-04-16",23,361834,0,0,0,2,0,0,0],["2026-04-16",23,361834,0,0,0,2,0,0,0],["2026-04-16",23,361834,0,0,0,2,0,0,0],["2026-04-16",23,361834,0,0,0,2,0,0,0],["2026-04-16",23,361834,0,0,0,2,0,0,0],["2026-04-16",23,361834,0,0,0,2,0,0,0],["2026-04-16",23,361834,0,0,0,2,0,0,0],["2026-04-16",23,361834,0,0,0,2,0,0,0],["2026-04-16",104,361834,0,0,0,2,0,0,0],["2026-04-16",148,361834,0,0,0,2,0,0,0],["2026-04-16",148,361834,0,0,0,2,0,0,0],["2026-04-16",148,361834,0,0,0,2,0,0,0],["2026-04-16",148,361834,0,0,0,2,0,0,0],["2026-04-16",148,361834,0,0,0,2,0,0,0],["2026-04-16",148,361834,0,0,0,2,0,0,0],["2026-04-16",148,361834,0,0,0,2,0,0,0],["2026-04-16",148,361834,0,0,0,2,0,0,0],["2026-04-16",148,361834,0,0,0,2,0,0,0],["2026-04-16",150,361834,0,0,0,2,0,0,0],["2026-04-16",150,361834,0,0,0,2,0,0,0],["2026-04-16",153,361834,0,0,0,2,0,0,0],["2026-04-16",259,361834,0,0,0,2,0,0,0],["2026-04-16",259,361834,0,0,0,2,0,0,0],["2026-04-16",259,361834,0,0,0,2,0,0,0],["2026-04-16",259,361834,0,0,0,2,0,0,0],["2026-04-16",259,361834,0,0,0,2,0,0,0],["2026-04-16",259,361834,0,0,0,2,0,0,0],["2026-04-16",259,361834,0,0,0,2,0,0,0],["2026-04-16",259,361834,0,0,0,2,0,0,0],["2026-04-16",259,361834,0,0,0,2,0,0,0],["2026-04-16",259,361834,0,0,0,2,0,0,0],["2026-04-16",259,361834,0,0,0,2,0,0,0],["2026-04-16",259,361834,0,0,0,2,0,0,0],["2026-04-16",259,361834,0,0,0,2,0,0,0],["2026-04-16",259,361834,0,0,0,2,0,0,0],["2026-04-16",348,361834,0,0,0,2,0,0,0],["2026-04-16",348,361834,0,0,0,2,0,0,0],["2026-04-16",348,361834,0,0,0,2,0,0,0],["2026-04-16",353,361834,0,0,0,2,0,0,0],["2026-04-16",353,361834,0,0,0,2,0,0,0],["2026-04-16",353,361834,0,0,0,2,0,0,0],["2026-04-16",353,361834,0,0,0,2,0,0,0],["2026-04-16",353,361834,0,0,0,2,0,0,0],["2026-04-16",353,361834,0,0,0,2,0,0,0],["2026-04-16",353,361834,0,0,0,2,0,0,0],["2026-04-16",353,361834,0,0,0,2,0,0,0],["2026-04-16",353,361834,0,0,0,2,0,0,0],["2026-04-16",353,361834,0,0,0,2,0,0,0],["2026-04-16",353,361834,0,0,0,2,0,0,0],["2026-04-16",353,361834,0,0,0,2,0,0,0],["2026-04-16",353,361834,0,0,0,2,0,0,0],["2026-04-16",353,361834,0,0,0,2,0,0,0],["2026-04-16",353,361834,0,0,0,2,0,0,0],["2026-04-16",353,361834,0,0,0,2,0,0,0],["2026-04-16",361,361834,0,0,0,2,0,0,0],["2026-04-16",361,361834,0,0,0,2,0,0,0],["2026-04-16",1275,361834,0,0,0,2,0,0,0],["2026-04-16",1275,361834,0,0,0,2,0,0,0],["2026-04-16",1275,361834,0,0,0,2,0,0,0],["2026-04-16",1275,361834,0,0,0,2,0,0,0],["2026-04-16",1275,361834,0,0,0,2,0,0,0],["2026-04-16",1275,361834,0,0,0,2,0,0,0],["2026-04-16",1275,361834,0,0,0,2,0,0,0],["2026-04-16",1275,361834,0,0,0,2,0,0,0],["2026-04-16",1275,361834,0,0,0,2,0,0,0],["2026-04-16",1275,361834,0,0,0,2,0,0,0],["2026-04-16",1275,361834,0,0,0,2,0,0,0],["2026-04-16",1275,361834,0,0,0,2,0,0,0],["2026-04-16",1275,361834,0,0,0,2,0,0,0],["2026-04-16",1275,361834,0,0,0,2,0,0,0],["2026-04-16",1275,361834,0,0,0,2,0,0,0],["2026-04-16",1275,361834,0,0,0,2,0,0,0],["2026-04-16",1275,361834,0,0,0,2,0,0,0],["2026-04-16",1275,361834,0,0,0,2,0,0,0],["2026-04-16",1275,361834,0,0,0,2,0,0,0],["2026-04-16",1275,361834,0,0,0,2,0,0,0],["2026-04-16",1275,361834,0,0,0,2,0,0,0],["2026-04-16",1275,361834,0,0,0,2,0,0,0],["2026-04-16",1275,361834,0,0,0,2,0,0,0],["2026-04-16",1275,361834,0,0,0,2,0,0,0],["2026-04-16",1275,361834,0,0,0,2,0,0,0],["2026-04-16",1275,361834,0,0,0,2,0,0,0],["2026-04-16",1275,361834,0,0,0,2,0,0,0],["2026-04-16",1275,361834,0,0,0,2,0,0,0],["2026-04-16",1275,361834,0,0,0,2,0,0,0],["2026-04-16",1275,361834,0,0,0,2,0,0,0],["2026-04-16",1275,361834,0,0,0,2,0,0,0],["2026-04-16",1275,361834,0,0,0,2,0,0,0],["2026-04-16",1275,361834,0,0,0,2,0,0,0],["2026-04-16",1275,361834,0,0,0,2,0,0,0],["2026-04-16",1275,361834,0,0,0,2,0,0,0],["2026-04-16",1275,361834,0,0,0,2,0,0,0],["2026-04-16",1275,361834,0,0,0,2,0,0,0],["2026-04-16",1275,361834,0,0,0,2,0,0,0],["2026-04-16",1275,361834,0,0,0,2,0,0,0],["2026-04-16",1275,361834,0,0,0,2,0,0,0],["2026-04-16",1275,361834,0,0,0,2,0,0,0],["2026-04-16",1275,361834,0,0,0,2,0,0,0],["2026-04-16",1275,361834,0,0,0,2,0,0,0],["2026-04-16",1275,361834,0,0,0,2,0,0,0],["2026-04-16",1275,361834,0,0,0,2,0,0,0],["2026-04-16",1275,361834,0,0,0,2,0,0,0],["2026-04-16",1275,361834,0,0,0,2,0,0,0],["2026-04-16",1275,361834,0,0,0,2,0,0,0],["2026-04-16",1275,361834,0,0,0,2,0,0,0],["2026-04-16",1275,361834,0,0,0,2,0,0,0],["2026-04-16",390,361834,0,0,0,2,0,0,0],["2026-04-16",390,361834,0,0,0,2,0,0,0],["2026-04-16",390,361834,0,0,0,2,0,0,0],["2026-04-16",390,361834,0,0,0,2,0,0,0],["2026-04-16",390,361834,0,0,0,2,0,0,0],["2026-04-16",390,361834,0,0,0,2,0,0,0],["2026-04-16",390,361834,0,0,0,2,0,0,0],["2026-04-16",390,361834,0,0,0,2,0,0,0],["2026-04-16",390,361834,0,0,0,2,0,0,0],["2026-04-16",390,361834,0,0,0,2,0,0,0],["2026-04-16",390,361834,0,0,0,2,0,0,0],["2026-04-16",390,361834,0,0,0,2,0,0,0],["2026-04-16",390,361834,0,0,0,2,0,0,0],["2026-04-16",390,361834,0,0,0,2,0,0,0],["2026-04-16",390,361834,0,0,0,2,0,0,0],["2026-04-16",393,361834,0,0,0,2,0,0,0],["2026-04-16",393,361834,0,0,0,2,0,0,0],["2026-04-16",393,361834,0,0,0,2,0,0,0],["2026-04-16",393,361834,0,0,0,2,0,0,0],["2026-04-16",393,361834,0,0,0,2,0,0,0],["2026-04-16",393,361834,0,0,0,2,0,0,0],["2026-04-16",393,361834,0,0,0,2,0,0,0],["2026-04-16",393,361834,0,0,0,2,0,0,0],["2026-04-16",425,361834,0,0,0,2,0,0,0],["2026-04-16",425,361834,0,0,0,2,0,0,0],["2026-04-16",425,361834,0,0,0,2,0,0,0],["2026-04-16",425,361834,0,0,0,2,0,0,0],["2026-04-16",425,361834,0,0,0,2,0,0,0],["2026-04-16",425,361834,0,0,0,2,0,0,0],["2026-04-16",425,361834,0,0,0,2,0,0,0],["2026-04-16",425,361834,0,0,0,2,0,0,0],["2026-04-16",425,361834,0,0,0,2,0,0,0],["2026-04-16",425,361834,0,0,0,2,0,0,0],["2026-04-16",425,361834,0,0,0,2,0,0,0],["2026-04-16",425,361834,0,0,0,2,0,0,0],["2026-04-16",425,361834,0,0,0,2,0,0,0],["2026-04-16",425,361834,0,0,0,2,0,0,0],["2026-04-16",425,361834,0,0,0,2,0,0,0],["2026-04-16",425,361834,0,0,0,2,0,0,0],["2026-04-16",425,361834,0,0,0,2,0,0,0],["2026-04-16",425,361834,0,0,0,2,0,0,0],["2026-04-16",544,361834,0,0,0,2,0,0,0],["2026-04-16",544,361834,0,0,0,2,0,0,0],["2026-04-16",544,361834,0,0,0,2,0,0,0],["2026-04-16",544,361834,0,0,0,2,0,0,0],["2026-04-16",544,361834,0,0,0,2,0,0,0],["2026-04-16",544,361834,0,0,0,2,0,0,0],["2026-04-16",544,361834,0,0,0,2,0,0,0],["2026-04-16",544,361834,0,0,0,2,0,0,0],["2026-04-16",544,361834,0,0,0,2,0,0,0],["2026-04-16",544,361834,0,0,0,2,0,0,0],["2026-04-16",544,361834,0,0,0,2,0,0,0],["2026-04-16",544,361834,0,0,0,2,0,0,0],["2026-04-16",544,361834,0,0,0,2,0,0,0],["2026-04-16",544,361834,0,0,0,2,0,0,0],["2026-04-16",544,361834,0,0,0,2,0,0,0],["2026-04-16",544,361834,0,0,0,2,0,0,0],["2026-04-16",544,361834,0,0,0,2,0,0,0],["2026-04-16",544,361834,0,0,0,2,0,0,0],["2026-04-16",544,361834,0,0,0,2,0,0,0],["2026-04-16",546,361834,0,0,0,2,0,0,0],["2026-04-16",546,361834,0,0,0,2,0,0,0],["2026-04-16",546,361834,0,0,0,2,0,0,0],["2026-04-16",546,361834,0,0,0,2,0,0,0],["2026-04-16",546,361834,0,0,0,2,0,0,0],["2026-04-16",546,361834,0,0,0,2,0,0,0],["2026-04-16",546,361834,0,0,0,2,0,0,0],["2026-04-16",546,361834,0,0,0,2,0,0,0],["2026-04-16",546,361834,0,0,0,2,0,0,0],["2026-04-16",546,361834,0,0,0,2,0,0,0],["2026-04-16",546,361834,0,0,0,2,0,0,0],["2026-04-16",546,361834,0,0,0,2,0,0,0],["2026-04-16",546,361834,0,0,0,2,0,0,0],["2026-04-16",546,361834,0,0,0,2,0,0,0],["2026-04-16",546,361834,0,0,0,2,0,0,0],["2026-04-16",546,361834,0,0,0,2,0,0,0],["2026-04-16",546,361834,0,0,0,2,0,0,0],["2026-04-16",546,361834,0,0,0,2,0,0,0],["2026-04-16",546,361834,0,0,0,2,0,0,0],["2026-04-16",546,361834,0,0,0,2,0,0,0],["2026-04-16",546,361834,0,0,0,2,0,0,0],["2026-04-16",546,361834,0,0,0,2,0,0,0],["2026-04-16",546,361834,0,0,0,2,0,0,0],["2026-04-16",546,361834,0,0,0,2,0,0,0],["2026-04-16",546,361834,0,0,0,2,0,0,0],["2026-04-16",546,361834,0,0,0,2,0,0,0],["2026-04-16",547,361834,0,0,0,2,0,0,0],["2026-04-16",547,361834,0,0,0,2,0,0,0],["2026-04-16",547,361834,0,0,0,2,0,0,0],["2026-04-16",547,361834,0,0,0,2,0,0,0],["2026-04-16",547,361834,0,0,0,2,0,0,0],["2026-04-16",547,361834,0,0,0,2,0,0,0],["2026-04-16",547,361834,0,0,0,2,0,0,0],["2026-04-16",547,361834,0,0,0,2,0,0,0],["2026-04-16",547,361834,0,0,0,2,0,0,0],["2026-04-16",547,361834,0,0,0,2,0,0,0],["2026-04-16",547,361834,0,0,0,2,0,0,0],["2026-04-16",547,361834,0,0,0,2,0,0,0],["2026-04-16",547,361834,0,0,0,2,0,0,0],["2026-04-16",547,361834,0,0,0,2,0,0,0],["2026-04-16",547,361834,0,0,0,2,0,0,0],["2026-04-16",547,361834,0,0,0,2,0,0,0],["2026-04-16",549,361834,0,0,0,2,0,0,0],["2026-04-16",549,361834,0,0,0,2,0,0,0],["2026-04-16",549,361834,0,0,0,2,0,0,0],["2026-04-16",549,361834,0,0,0,2,0,0,0],["2026-04-16",549,361834,0,0,0,2,0,0,0],["2026-04-16",680,361834,0,0,0,2,0,0,0],["2026-04-16",738,361834,0,0,0,2,0,0,0],["2026-04-16",738,361834,0,0,0,2,0,0,0],["2026-04-16",738,361834,0,0,0,2,0,0,0],["2026-04-16",738,361834,0,0,0,2,0,0,0],["2026-04-16",746,361834,0,0,0,2,0,0,0],["2026-04-16",746,361834,0,0,0,2,0,0,0],["2026-04-16",746,361834,0,0,0,2,0,0,0],["2026-04-16",746,361834,0,0,0,2,0,0,0],["2026-04-16",746,361834,0,0,0,2,0,0,0],["2026-04-16",746,361834,0,0,0,2,0,0,0],["2026-04-16",940,361834,0,0,0,2,0,0,0],["2026-04-16",940,361834,0,0,0,2,0,0,0],["2026-04-16",953,361834,0,0,0,2,0,0,0],["2026-04-16",953,361834,0,0,0,2,0,0,0],["2026-04-16",953,361834,0,0,0,2,0,0,0],["2026-04-16",971,361834,0,0,0,2,0,0,0],["2026-04-16",971,361834,0,0,0,2,0,0,0],["2026-04-16",971,361834,0,0,0,2,0,0,0],["2026-04-16",971,361834,0,0,0,2,0,0,0],["2026-04-16",981,361834,0,0,0,2,0,0,0],["2026-04-16",981,361834,0,0,0,2,0,0,0],["2026-04-16",981,361834,0,0,0,2,0,0,0],["2026-04-16",981,361834,0,0,0,2,0,0,0],["2026-04-16",981,361834,0,0,0,2,0,0,0],["2026-04-16",981,361834,0,0,0,2,0,0,0],["2026-04-16",981,361834,0,0,0,2,0,0,0],["2026-04-16",981,361834,0,0,0,2,0,0,0],["2026-04-16",981,361834,0,0,0,2,0,0,0],["2026-04-16",981,361834,0,0,0,2,0,0,0],["2026-04-16",981,361834,0,0,0,2,0,0,0],["2026-04-16",981,361834,0,0,0,2,0,0,0],["2026-04-16",981,361834,0,0,0,2,0,0,0],["2026-04-16",981,361834,0,0,0,2,0,0,0],["2026-04-16",981,361834,0,0,0,2,0,0,0],["2026-04-16",981,361834,0,0,0,2,0,0,0],["2026-04-16",981,361834,0,0,0,2,0,0,0],["2026-04-16",981,361834,0,0,0,2,0,0,0],["2026-04-16",981,361834,0,0,0,2,0,0,0],["2026-04-16",981,361834,0,0,0,2,0,0,0],["2026-04-16",981,361834,0,0,0,2,0,0,0],["2026-04-16",981,361834,0,0,0,2,0,0,0],["2026-04-16",981,361834,0,0,0,2,0,0,0],["2026-04-16",1001,361834,0,0,0,2,0,0,0],["2026-04-16",1001,361834,0,0,0,2,0,0,0],["2026-04-16",1001,361834,0,0,0,2,0,0,0],["2026-04-16",1001,361834,0,0,0,2,0,0,0],["2026-04-16",1003,361834,0,0,0,2,0,0,0],["2026-04-16",1003,361834,0,0,0,2,0,0,0],["2026-04-16",1003,361834,0,0,0,2,0,0,0],["2026-04-16",1003,361834,0,0,0,2,0,0,0],["2026-04-16",1003,361834,0,0,0,2,0,0,0],["2026-04-16",1003,361834,0,0,0,2,0,0,0],["2026-04-16",1003,361834,0,0,0,2,0,0,0],["2026-04-16",1003,361834,0,0,0,2,0,0,0],["2026-04-16",1003,361834,0,0,0,2,0,0,0],["2026-04-16",1003,361834,0,0,0,2,0,0,0],["2026-04-16",1003,361834,0,0,0,2,0,0,0],["2026-04-16",1003,361834,0,0,0,2,0,0,0],["2026-04-16",1003,361834,0,0,0,2,0,0,0],["2026-04-16",1003,361834,0,0,0,2,0,0,0],["2026-04-16",1003,361834,0,0,0,2,0,0,0],["2026-04-16",1003,361834,0,0,0,2,0,0,0],["2026-04-16",1003,361834,0,0,0,2,0,0,0],["2026-04-16",549,358528,0,0,0,2,0,0,0],["2026-04-16",549,358528,0,0,0,2,0,0,0],["2026-04-16",549,358528,0,0,0,2,0,0,0],["2026-04-16",549,358528,0,0,0,2,0,0,0],["2026-04-16",549,358528,0,0,0,2,0,0,0],["2026-04-16",549,358528,0,0,0,2,0,0,0],["2026-04-16",549,358528,0,0,0,2,0,0,0],["2026-04-16",549,358528,0,0,0,2,0,0,0],["2026-04-16",549,358528,0,0,0,2,0,0,0],["2026-04-16",549,358528,0,0,0,2,0,0,0],["2026-04-16",549,358528,0,0,0,2,0,0,0],["2026-04-16",231,357658,0,0,0,2,0,0,0],["2026-04-16",28,357536,0,0,0,2,0,0,0],["2026-04-16",199,355707,0,0,0,2,0,0,0],["2026-04-16",1275,355156,0,0,0,2,0,0,0],["2026-04-16",108,353040,0,0,0,2,0,0,0],["2026-04-16",198,353040,0,0,0,2,0,0,0],["2026-04-16",680,353040,0,0,0,2,0,0,0],["2026-04-16",746,353040,0,0,0,2,0,0,0],["2026-04-16",746,353040,0,0,0,2,0,0,0],["2026-04-16",746,353040,0,0,0,2,0,0,0],["2026-04-16",746,353040,0,0,0,2,0,0,0],["2026-04-16",746,353040,0,0,0,2,0,0,0],["2026-04-16",746,353040,0,0,0,2,0,0,0],["2026-04-16",746,353040,0,0,0,2,0,0,0],["2026-04-16",746,353040,0,0,0,2,0,0,0],["2026-04-16",746,353040,0,0,0,2,0,0,0],["2026-04-16",746,353040,0,0,0,2,0,0,0],["2026-04-16",746,353040,0,0,0,2,0,0,0],["2026-04-16",746,353040,0,0,0,2,0,0,0],["2026-04-16",971,353040,0,0,0,2,0,0,0],["2026-04-16",971,353040,0,0,0,2,0,0,0],["2026-04-16",971,353040,0,0,0,2,0,0,0],["2026-04-16",199,352977,0,0,0,2,0,0,0],["2026-04-16",689,352800,0,0,0,2,0,0,0],["2026-04-16",953,352386,0,0,0,2,0,0,0],["2026-04-16",104,352272,0,0,0,2,0,0,0],["2026-04-16",104,352272,0,0,0,2,0,0,0],["2026-04-16",104,352272,0,0,0,2,0,0,0],["2026-04-16",104,352272,0,0,0,2,0,0,0],["2026-04-16",104,352272,0,0,0,2,0,0,0],["2026-04-16",104,352272,0,0,0,2,0,0,0],["2026-04-16",104,352272,0,0,0,2,0,0,0],["2026-04-16",104,352272,0,0,0,2,0,0,0],["2026-04-16",104,352272,0,0,0,2,0,0,0],["2026-04-16",104,352272,0,0,0,2,0,0,0],["2026-04-16",104,352272,0,0,0,2,0,0,0],["2026-04-16",104,352272,0,0,0,2,0,0,0],["2026-04-16",148,352272,0,0,0,2,0,0,0],["2026-04-16",148,352272,0,0,0,2,0,0,0],["2026-04-16",148,352272,0,0,0,2,0,0,0],["2026-04-16",148,352272,0,0,0,2,0,0,0],["2026-04-16",148,352272,0,0,0,2,0,0,0],["2026-04-16",150,352272,0,0,0,2,0,0,0],["2026-04-16",150,352272,0,0,0,2,0,0,0],["2026-04-16",150,352272,0,0,0,2,0,0,0],["2026-04-16",150,352272,0,0,0,2,0,0,0],["2026-04-16",150,352272,0,0,0,2,0,0,0],["2026-04-16",150,352272,0,0,0,2,0,0,0],["2026-04-16",150,352272,0,0,0,2,0,0,0],["2026-04-16",150,352272,0,0,0,2,0,0,0],["2026-04-16",150,352272,0,0,0,2,0,0,0],["2026-04-16",150,352272,0,0,0,2,0,0,0],["2026-04-16",150,352272,0,0,0,2,0,0,0],["2026-04-16",150,352272,0,0,0,2,0,0,0],["2026-04-16",150,352272,0,0,0,2,0,0,0],["2026-04-16",150,352272,0,0,0,2,0,0,0],["2026-04-16",150,352272,0,0,0,2,0,0,0],["2026-04-16",150,352272,0,0,0,2,0,0,0],["2026-04-16",150,352272,0,0,0,2,0,0,0],["2026-04-16",150,352272,0,0,0,2,0,0,0],["2026-04-16",150,352272,0,0,0,2,0,0,0],["2026-04-16",150,352272,0,0,0,2,0,0,0],["2026-04-16",150,352272,0,0,0,2,0,0,0],["2026-04-16",150,352272,0,0,0,2,0,0,0],["2026-04-16",150,352272,0,0,0,2,0,0,0],["2026-04-16",150,352272,0,0,0,2,0,0,0],["2026-04-16",150,352272,0,0,0,2,0,0,0],["2026-04-16",150,352272,0,0,0,2,0,0,0],["2026-04-16",150,352272,0,0,0,2,0,0,0],["2026-04-16",150,352272,0,0,0,2,0,0,0],["2026-04-16",150,352272,0,0,0,2,0,0,0],["2026-04-16",259,352272,0,0,0,2,0,0,0],["2026-04-16",259,352272,0,0,0,2,0,0,0],["2026-04-16",259,352272,0,0,0,2,0,0,0],["2026-04-16",259,352272,0,0,0,2,0,0,0],["2026-04-16",259,352272,0,0,0,2,0,0,0],["2026-04-16",259,352272,0,0,0,2,0,0,0],["2026-04-16",259,352272,0,0,0,2,0,0,0],["2026-04-16",259,352272,0,0,0,2,0,0,0],["2026-04-16",348,352272,0,0,0,2,0,0,0],["2026-04-16",348,352272,0,0,0,2,0,0,0],["2026-04-16",348,352272,0,0,0,2,0,0,0],["2026-04-16",348,352272,0,0,0,2,0,0,0],["2026-04-16",348,352272,0,0,0,2,0,0,0],["2026-04-16",348,352272,0,0,0,2,0,0,0],["2026-04-16",348,352272,0,0,0,2,0,0,0],["2026-04-16",348,352272,0,0,0,2,0,0,0],["2026-04-16",348,352272,0,0,0,2,0,0,0],["2026-04-16",348,352272,0,0,0,2,0,0,0],["2026-04-16",348,352272,0,0,0,2,0,0,0],["2026-04-16",348,352272,0,0,0,2,0,0,0],["2026-04-16",348,352272,0,0,0,2,0,0,0],["2026-04-16",348,352272,0,0,0,2,0,0,0],["2026-04-16",348,352272,0,0,0,2,0,0,0],["2026-04-16",348,352272,0,0,0,2,0,0,0],["2026-04-16",348,352272,0,0,0,2,0,0,0],["2026-04-16",353,352272,0,0,0,2,0,0,0],["2026-04-16",353,352272,0,0,0,2,0,0,0],["2026-04-16",353,352272,0,0,0,2,0,0,0],["2026-04-16",353,352272,0,0,0,2,0,0,0],["2026-04-16",353,352272,0,0,0,2,0,0,0],["2026-04-16",353,352272,0,0,0,2,0,0,0],["2026-04-16",353,352272,0,0,0,2,0,0,0],["2026-04-16",353,352272,0,0,0,2,0,0,0],["2026-04-16",353,352272,0,0,0,2,0,0,0],["2026-04-16",384,352272,0,0,0,2,0,0,0],["2026-04-16",384,352272,0,0,0,2,0,0,0],["2026-04-16",384,352272,0,0,0,2,0,0,0],["2026-04-16",384,352272,0,0,0,2,0,0,0],["2026-04-16",384,352272,0,0,0,2,0,0,0],["2026-04-16",384,352272,0,0,0,2,0,0,0],["2026-04-16",384,352272,0,0,0,2,0,0,0],["2026-04-16",384,352272,0,0,0,2,0,0,0],["2026-04-16",384,352272,0,0,0,2,0,0,0],["2026-04-16",384,352272,0,0,0,2,0,0,0],["2026-04-16",1275,352272,0,0,0,2,0,0,0],["2026-04-16",1275,352272,0,0,0,2,0,0,0],["2026-04-16",1275,352272,0,0,0,2,0,0,0],["2026-04-16",1275,352272,0,0,0,2,0,0,0],["2026-04-16",1275,352272,0,0,0,2,0,0,0],["2026-04-16",1275,352272,0,0,0,2,0,0,0],["2026-04-16",390,352272,0,0,0,2,0,0,0],["2026-04-16",425,352272,0,0,0,2,0,0,0],["2026-04-16",549,352272,0,0,0,2,0,0,0],["2026-04-16",601,352272,0,0,0,2,0,0,0],["2026-04-16",601,352272,0,0,0,2,0,0,0],["2026-04-16",680,352272,0,0,0,2,0,0,0],["2026-04-16",940,352272,0,0,0,2,0,0,0],["2026-04-16",971,352272,0,0,0,2,0,0,0],["2026-04-16",971,352272,0,0,0,2,0,0,0],["2026-04-16",971,352272,0,0,0,2,0,0,0],["2026-04-16",971,352272,0,0,0,2,0,0,0],["2026-04-16",971,352272,0,0,0,2,0,0,0],["2026-04-16",981,352272,0,0,0,2,0,0,0],["2026-04-16",981,352272,0,0,0,2,0,0,0],["2026-04-16",749,346588,0,0,0,2,0,0,0],["2026-04-16",749,346588,0,0,0,2,0,0,0],["2026-04-16",1002,344611,0,0,0,2,0,0,0],["2026-04-16",548,342737,0,0,0,2,0,0,0],["2026-04-16",548,342737,0,0,0,2,0,0,0],["2026-04-16",389,342000,0,0,0,2,0,0,0],["2026-04-16",389,342000,0,0,0,2,0,0,0],["2026-04-16",775,342000,0,0,0,2,0,0,0],["2026-04-16",831,342000,0,0,0,2,0,0,0],["2026-04-16",199,341777,0,0,0,2,0,0,0],["2026-04-16",548,341777,0,0,0,2,0,0,0],["2026-04-16",940,339691,0,0,0,2,0,0,0],["2026-04-16",497,339204,0,0,0,2,0,0,0],["2026-04-16",943,338261,0,0,0,2,0,0,0],["2026-04-16",20,338260,0,0,0,2,0,0,0],["2026-04-16",20,338260,0,0,0,2,0,0,0],["2026-04-16",87,338260,0,0,0,2,0,0,0],["2026-04-16",177,338260,0,0,0,2,0,0,0],["2026-04-16",557,338260,0,0,0,2,0,0,0],["2026-04-16",663,338260,0,0,0,2,0,0,0],["2026-04-16",663,338260,0,0,0,2,0,0,0],["2026-04-16",663,338260,0,0,0,2,0,0,0],["2026-04-16",1561,338260,0,0,0,2,0,0,0],["2026-04-16",943,338260,0,0,0,2,0,0,0],["2026-04-16",943,338260,0,0,0,2,0,0,0],["2026-04-16",943,338260,0,0,0,2,0,0,0],["2026-04-16",943,338260,0,0,0,2,0,0,0],["2026-04-16",348,338212,0,0,0,2,0,0,0],["2026-04-16",4,337808,0,0,0,2,0,0,0],["2026-04-16",4,337808,0,0,0,2,0,0,0],["2026-04-16",23,337808,0,0,0,2,0,0,0],["2026-04-16",23,337808,0,0,0,2,0,0,0],["2026-04-16",23,337808,0,0,0,2,0,0,0],["2026-04-16",23,337808,0,0,0,2,0,0,0],["2026-04-16",23,337808,0,0,0,2,0,0,0],["2026-04-16",23,337808,0,0,0,2,0,0,0],["2026-04-16",23,337808,0,0,0,2,0,0,0],["2026-04-16",23,337808,0,0,0,2,0,0,0],["2026-04-16",23,337808,0,0,0,2,0,0,0],["2026-04-16",23,337808,0,0,0,2,0,0,0],["2026-04-16",23,337808,0,0,0,2,0,0,0],["2026-04-16",23,337808,0,0,0,2,0,0,0],["2026-04-16",23,337808,0,0,0,2,0,0,0],["2026-04-16",23,337808,0,0,0,2,0,0,0],["2026-04-16",23,337808,0,0,0,2,0,0,0],["2026-04-16",23,337808,0,0,0,2,0,0,0],["2026-04-16",23,337808,0,0,0,2,0,0,0],["2026-04-16",23,337808,0,0,0,2,0,0,0],["2026-04-16",23,337808,0,0,0,2,0,0,0],["2026-04-16",23,337808,0,0,0,2,0,0,0],["2026-04-16",53,337808,0,0,0,2,0,0,0],["2026-04-16",53,337808,0,0,0,2,0,0,0],["2026-04-16",53,337808,0,0,0,2,0,0,0],["2026-04-16",53,337808,0,0,0,2,0,0,0],["2026-04-16",236,337808,0,0,0,2,0,0,0],["2026-04-16",236,337808,0,0,0,2,0,0,0],["2026-04-16",236,337808,0,0,0,2,0,0,0],["2026-04-16",373,337808,0,0,0,2,0,0,0],["2026-04-16",391,337808,0,0,0,2,0,0,0],["2026-04-16",391,337808,0,0,0,2,0,0,0],["2026-04-16",391,337808,0,0,0,2,0,0,0],["2026-04-16",483,337808,0,0,0,2,0,0,0],["2026-04-16",483,337808,0,0,0,2,0,0,0],["2026-04-16",483,337808,0,0,0,2,0,0,0],["2026-04-16",483,337808,0,0,0,2,0,0,0],["2026-04-16",483,337808,0,0,0,2,0,0,0],["2026-04-16",483,337808,0,0,0,2,0,0,0],["2026-04-16",483,337808,0,0,0,2,0,0,0],["2026-04-16",483,337808,0,0,0,2,0,0,0],["2026-04-16",560,337808,0,0,0,2,0,0,0],["2026-04-16",560,337808,0,0,0,2,0,0,0],["2026-04-16",560,337808,0,0,0,2,0,0,0],["2026-04-16",560,337808,0,0,0,2,0,0,0],["2026-04-16",560,337808,0,0,0,2,0,0,0],["2026-04-16",560,337808,0,0,0,2,0,0,0],["2026-04-16",560,337808,0,0,0,2,0,0,0],["2026-04-16",560,337808,0,0,0,2,0,0,0],["2026-04-16",560,337808,0,0,0,2,0,0,0],["2026-04-16",560,337808,0,0,0,2,0,0,0],["2026-04-16",560,337808,0,0,0,2,0,0,0],["2026-04-16",560,337808,0,0,0,2,0,0,0],["2026-04-16",560,337808,0,0,0,2,0,0,0],["2026-04-16",664,337808,0,0,0,2,0,0,0],["2026-04-16",148,337777,0,0,0,2,0,0,0],["2026-04-16",150,337385,0,0,0,2,0,0,0],["2026-04-16",784,336612,0,0,0,2,0,0,0],["2026-04-16",236,336436,0,0,0,2,0,0,0],["2026-04-16",953,335776,0,0,0,2,0,0,0],["2026-04-16",555,334000,0,0,0,2,0,0,0],["2026-04-16",148,333777,0,0,0,2,0,0,0],["2026-04-16",148,333777,0,0,0,2,0,0,0],["2026-04-16",869,333680,0,0,0,2,0,0,0],["2026-04-16",1264,332800,0,0,0,2,0,0,0],["2026-04-16",864,332800,0,0,0,2,0,0,0],["2026-04-16",1017,332800,0,0,0,2,0,0,0],["2026-04-16",1017,332800,0,0,0,2,0,0,0],["2026-04-16",566,332528,6,21,8,1,1,5,0],["2026-04-16",566,332528,6,21,8,1,1,5,0],["2026-04-16",680,332250,0,0,0,2,0,0,0],["2026-04-16",965,330820,0,0,0,2,0,0,0],["2026-04-16",199,329777,0,0,0,2,0,0,0],["2026-04-16",981,327110,0,0,0,2,0,0,0],["2026-04-16",708,326916,0,0,0,2,0,0,0],["2026-04-16",51,326237,0,0,0,2,0,0,0],["2026-04-16",483,325744,0,0,0,2,0,0,0],["2026-04-16",8,324760,0,0,0,2,0,0,0],["2026-04-16",361,324091,0,0,0,2,0,0,0],["2026-04-16",1275,324091,0,0,0,2,0,0,0],["2026-04-16",546,324091,0,0,0,2,0,0,0],["2026-04-16",557,323672,0,0,0,2,0,0,0],["2026-04-16",178,323600,0,0,0,2,0,0,0],["2026-04-16",383,323600,0,0,0,2,0,0,0],["2026-04-16",933,323600,0,0,0,2,0,0,0],["2026-04-16",353,323412,0,0,0,2,0,0,0],["2026-04-16",736,322784,0,0,0,2,0,0,0],["2026-04-16",566,322768,6,21,8,1,1,5,0],["2026-04-16",862,321904,0,0,0,2,0,0,0],["2026-04-16",7,321874,0,0,0,2,0,0,0],["2026-04-16",7,321874,0,0,0,2,0,0,0],["2026-04-16",8,321874,0,0,0,2,0,0,0],["2026-04-16",8,321874,0,0,0,2,0,0,0],["2026-04-16",8,321874,0,0,0,2,0,0,0],["2026-04-16",28,321874,0,0,0,2,0,0,0],["2026-04-16",148,321874,0,0,0,2,0,0,0],["2026-04-16",148,321874,0,0,0,2,0,0,0],["2026-04-16",148,321874,0,0,0,2,0,0,0],["2026-04-16",199,321874,0,0,0,2,0,0,0],["2026-04-16",199,321874,0,0,0,2,0,0,0],["2026-04-16",199,321874,0,0,0,2,0,0,0],["2026-04-16",361,321874,0,0,0,2,0,0,0],["2026-04-16",361,321874,0,0,0,2,0,0,0],["2026-04-16",361,321874,0,0,0,2,0,0,0],["2026-04-16",361,321874,0,0,0,2,0,0,0],["2026-04-16",361,321874,0,0,0,2,0,0,0],["2026-04-16",361,321874,0,0,0,2,0,0,0],["2026-04-16",361,321874,0,0,0,2,0,0,0],["2026-04-16",361,321874,0,0,0,2,0,0,0],["2026-04-16",361,321874,0,0,0,2,0,0,0],["2026-04-16",361,321874,0,0,0,2,0,0,0],["2026-04-16",361,321874,0,0,0,2,0,0,0],["2026-04-16",361,321874,0,0,0,2,0,0,0],["2026-04-16",361,321874,0,0,0,2,0,0,0],["2026-04-16",361,321874,0,0,0,2,0,0,0],["2026-04-16",361,321874,0,0,0,2,0,0,0],["2026-04-16",361,321874,0,0,0,2,0,0,0],["2026-04-16",361,321874,0,0,0,2,0,0,0],["2026-04-16",390,321874,0,0,0,2,0,0,0],["2026-04-16",390,321874,0,0,0,2,0,0,0],["2026-04-16",390,321874,0,0,0,2,0,0,0],["2026-04-16",390,321874,0,0,0,2,0,0,0],["2026-04-16",390,321874,0,0,0,2,0,0,0],["2026-04-16",390,321874,0,0,0,2,0,0,0],["2026-04-16",390,321874,0,0,0,2,0,0,0],["2026-04-16",390,321874,0,0,0,2,0,0,0],["2026-04-16",390,321874,0,0,0,2,0,0,0],["2026-04-16",390,321874,0,0,0,2,0,0,0],["2026-04-16",390,321874,0,0,0,2,0,0,0],["2026-04-16",546,321874,0,0,0,2,0,0,0],["2026-04-16",546,321874,0,0,0,2,0,0,0],["2026-04-16",546,321874,0,0,0,2,0,0,0],["2026-04-16",546,321874,0,0,0,2,0,0,0],["2026-04-16",546,321874,0,0,0,2,0,0,0],["2026-04-16",546,321874,0,0,0,2,0,0,0],["2026-04-16",546,321874,0,0,0,2,0,0,0],["2026-04-16",546,321874,0,0,0,2,0,0,0],["2026-04-16",546,321874,0,0,0,2,0,0,0],["2026-04-16",546,321874,0,0,0,2,0,0,0],["2026-04-16",549,321874,0,0,0,2,0,0,0],["2026-04-16",549,321874,0,0,0,2,0,0,0],["2026-04-16",549,321874,0,0,0,2,0,0,0],["2026-04-16",549,321874,0,0,0,2,0,0,0],["2026-04-16",549,321874,0,0,0,2,0,0,0],["2026-04-16",549,321874,0,0,0,2,0,0,0],["2026-04-16",549,321874,0,0,0,2,0,0,0],["2026-04-16",549,321874,0,0,0,2,0,0,0],["2026-04-16",549,321874,0,0,0,2,0,0,0],["2026-04-16",549,321874,0,0,0,2,0,0,0],["2026-04-16",953,321874,0,0,0,2,0,0,0],["2026-04-16",953,321874,0,0,0,2,0,0,0],["2026-04-16",953,321874,0,0,0,2,0,0,0],["2026-04-16",953,321874,0,0,0,2,0,0,0],["2026-04-16",953,321874,0,0,0,2,0,0,0],["2026-04-16",953,321874,0,0,0,2,0,0,0],["2026-04-16",953,321874,0,0,0,2,0,0,0],["2026-04-16",953,321874,0,0,0,2,0,0,0],["2026-04-16",953,321874,0,0,0,2,0,0,0],["2026-04-16",953,321874,0,0,0,2,0,0,0],["2026-04-16",953,321874,0,0,0,2,0,0,0],["2026-04-16",953,321874,0,0,0,2,0,0,0],["2026-04-16",953,321874,0,0,0,2,0,0,0],["2026-04-16",953,321874,0,0,0,2,0,0,0],["2026-04-16",953,321874,0,0,0,2,0,0,0],["2026-04-16",953,321874,0,0,0,2,0,0,0],["2026-04-16",971,321874,0,0,0,2,0,0,0],["2026-04-16",971,321874,0,0,0,2,0,0,0],["2026-04-16",975,321874,0,0,0,2,0,0,0],["2026-04-16",975,321874,0,0,0,2,0,0,0],["2026-04-16",975,321874,0,0,0,2,0,0,0],["2026-04-16",975,321874,0,0,0,2,0,0,0],["2026-04-16",975,321874,0,0,0,2,0,0,0],["2026-04-16",975,321874,0,0,0,2,0,0,0],["2026-04-16",975,321874,0,0,0,2,0,0,0],["2026-04-16",975,321874,0,0,0,2,0,0,0],["2026-04-16",975,321874,0,0,0,2,0,0,0],["2026-04-16",975,321874,0,0,0,2,0,0,0],["2026-04-16",975,321874,0,0,0,2,0,0,0],["2026-04-16",975,321874,0,0,0,2,0,0,0],["2026-04-16",975,321874,0,0,0,2,0,0,0],["2026-04-16",975,321874,0,0,0,2,0,0,0],["2026-04-16",975,321874,0,0,0,2,0,0,0],["2026-04-16",975,321874,0,0,0,2,0,0,0],["2026-04-16",981,321874,0,0,0,2,0,0,0],["2026-04-16",981,321874,0,0,0,2,0,0,0],["2026-04-16",981,321874,0,0,0,2,0,0,0],["2026-04-16",981,321874,0,0,0,2,0,0,0],["2026-04-16",981,321874,0,0,0,2,0,0,0],["2026-04-16",981,321874,0,0,0,2,0,0,0],["2026-04-16",981,321874,0,0,0,2,0,0,0],["2026-04-16",981,321874,0,0,0,2,0,0,0],["2026-04-16",981,321874,0,0,0,2,0,0,0],["2026-04-16",550,320824,0,0,0,2,0,0,0],["2026-04-16",627,320824,0,0,0,2,0,0,0],["2026-04-16",497,320360,0,0,0,2,0,0,0],["2026-04-16",497,319956,0,0,0,2,0,0,0],["2026-04-16",1069,319700,4,8,3,1,1,3,0],["2026-04-16",751,317616,0,0,0,2,0,0,0],["2026-04-16",954,317096,0,0,0,2,0,0,0],["2026-04-16",784,316611,0,0,0,2,0,0,0],["2026-04-16",236,316436,0,0,0,2,0,0,0],["2026-04-16",746,314528,0,0,0,2,0,0,0],["2026-04-16",955,313971,0,0,0,2,0,0,0],["2026-04-16",148,313368,0,0,0,2,0,0,0],["2026-04-16",148,313368,0,0,0,2,0,0,0],["2026-04-16",148,313368,0,0,0,2,0,0,0],["2026-04-16",148,313368,0,0,0,2,0,0,0],["2026-04-16",148,313368,0,0,0,2,0,0,0],["2026-04-16",148,313368,0,0,0,2,0,0,0],["2026-04-16",148,313368,0,0,0,2,0,0,0],["2026-04-16",148,313368,0,0,0,2,0,0,0],["2026-04-16",148,313368,0,0,0,2,0,0,0],["2026-04-16",148,313368,0,0,0,2,0,0,0],["2026-04-16",148,313368,0,0,0,2,0,0,0],["2026-04-16",148,313368,0,0,0,2,0,0,0],["2026-04-16",148,313368,0,0,0,2,0,0,0],["2026-04-16",148,313368,0,0,0,2,0,0,0],["2026-04-16",148,313368,0,0,0,2,0,0,0],["2026-04-16",148,313368,0,0,0,2,0,0,0],["2026-04-16",148,313368,0,0,0,2,0,0,0],["2026-04-16",148,313368,0,0,0,2,0,0,0],["2026-04-16",198,313368,0,0,0,2,0,0,0],["2026-04-16",198,313368,0,0,0,2,0,0,0],["2026-04-16",198,313368,0,0,0,2,0,0,0],["2026-04-16",198,313368,0,0,0,2,0,0,0],["2026-04-16",198,313368,0,0,0,2,0,0,0],["2026-04-16",198,313368,0,0,0,2,0,0,0],["2026-04-16",198,313368,0,0,0,2,0,0,0],["2026-04-16",198,313368,0,0,0,2,0,0,0],["2026-04-16",198,313368,0,0,0,2,0,0,0],["2026-04-16",198,313368,0,0,0,2,0,0,0],["2026-04-16",198,313368,0,0,0,2,0,0,0],["2026-04-16",199,313368,0,0,0,2,0,0,0],["2026-04-16",199,313368,0,0,0,2,0,0,0],["2026-04-16",199,313368,0,0,0,2,0,0,0],["2026-04-16",199,313368,0,0,0,2,0,0,0],["2026-04-16",199,313368,0,0,0,2,0,0,0],["2026-04-16",199,313368,0,0,0,2,0,0,0],["2026-04-16",199,313368,0,0,0,2,0,0,0],["2026-04-16",199,313368,0,0,0,2,0,0,0],["2026-04-16",199,313368,0,0,0,2,0,0,0],["2026-04-16",199,313368,0,0,0,2,0,0,0],["2026-04-16",199,313368,0,0,0,2,0,0,0],["2026-04-16",199,313368,0,0,0,2,0,0,0],["2026-04-16",199,313368,0,0,0,2,0,0,0],["2026-04-16",199,313368,0,0,0,2,0,0,0],["2026-04-16",199,313368,0,0,0,2,0,0,0],["2026-04-16",199,313368,0,0,0,2,0,0,0],["2026-04-16",199,313368,0,0,0,2,0,0,0],["2026-04-16",199,313368,0,0,0,2,0,0,0],["2026-04-16",199,313368,0,0,0,2,0,0,0],["2026-04-16",199,313368,0,0,0,2,0,0,0],["2026-04-16",199,313368,0,0,0,2,0,0,0],["2026-04-16",199,313368,0,0,0,2,0,0,0],["2026-04-16",1275,313368,0,0,0,2,0,0,0],["2026-04-16",1275,313368,0,0,0,2,0,0,0],["2026-04-16",1275,313368,0,0,0,2,0,0,0],["2026-04-16",1275,313368,0,0,0,2,0,0,0],["2026-04-16",1275,313368,0,0,0,2,0,0,0],["2026-04-16",1275,313368,0,0,0,2,0,0,0],["2026-04-16",1275,313368,0,0,0,2,0,0,0],["2026-04-16",1275,313368,0,0,0,2,0,0,0],["2026-04-16",1275,313368,0,0,0,2,0,0,0],["2026-04-16",1275,313368,0,0,0,2,0,0,0],["2026-04-16",1275,313368,0,0,0,2,0,0,0],["2026-04-16",1275,313368,0,0,0,2,0,0,0],["2026-04-16",1275,313368,0,0,0,2,0,0,0],["2026-04-16",1275,313368,0,0,0,2,0,0,0],["2026-04-16",1275,313368,0,0,0,2,0,0,0],["2026-04-16",1275,313368,0,0,0,2,0,0,0],["2026-04-16",390,313368,0,0,0,2,0,0,0],["2026-04-16",390,313368,0,0,0,2,0,0,0],["2026-04-16",390,313368,0,0,0,2,0,0,0],["2026-04-16",390,313368,0,0,0,2,0,0,0],["2026-04-16",546,313368,0,0,0,2,0,0,0],["2026-04-16",548,313368,0,0,0,2,0,0,0],["2026-04-16",548,313368,0,0,0,2,0,0,0],["2026-04-16",548,313368,0,0,0,2,0,0,0],["2026-04-16",548,313368,0,0,0,2,0,0,0],["2026-04-16",548,313368,0,0,0,2,0,0,0],["2026-04-16",548,313368,0,0,0,2,0,0,0],["2026-04-16",601,313368,0,0,0,2,0,0,0],["2026-04-16",601,313368,0,0,0,2,0,0,0],["2026-04-16",601,313368,0,0,0,2,0,0,0],["2026-04-16",601,313368,0,0,0,2,0,0,0],["2026-04-16",680,313368,0,0,0,2,0,0,0],["2026-04-16",953,313368,0,0,0,2,0,0,0],["2026-04-16",971,313368,0,0,0,2,0,0,0],["2026-04-16",971,313368,0,0,0,2,0,0,0],["2026-04-16",971,313368,0,0,0,2,0,0,0],["2026-04-16",971,313368,0,0,0,2,0,0,0],["2026-04-16",971,313368,0,0,0,2,0,0,0],["2026-04-16",971,313368,0,0,0,2,0,0,0],["2026-04-16",784,311848,0,0,0,2,0,0,0],["2026-04-16",784,311848,0,0,0,2,0,0,0],["2026-04-16",981,311510,0,0,0,2,0,0,0],["2026-04-16",617,311200,0,0,0,2,0,0,0],["2026-04-16",864,311200,0,0,0,2,0,0,0],["2026-04-16",265,309768,0,0,0,2,0,0,0],["2026-04-16",148,309497,0,0,0,2,0,0,0],["2026-04-16",4,309060,0,0,0,2,0,0,0],["2026-04-16",664,309060,0,0,0,2,0,0,0],["2026-04-16",726,309060,0,0,0,2,0,0,0],["2026-04-16",747,309060,0,0,0,2,0,0,0],["2026-04-16",747,309060,0,0,0,2,0,0,0],["2026-04-16",763,309060,0,0,0,2,0,0,0],["2026-04-16",763,309060,0,0,0,2,0,0,0],["2026-04-16",763,309060,0,0,0,2,0,0,0],["2026-04-16",763,309060,0,0,0,2,0,0,0],["2026-04-16",763,309060,0,0,0,2,0,0,0],["2026-04-16",566,308984,6,21,8,1,1,5,0],["2026-04-16",601,308884,0,0,0,2,0,0,0],["2026-04-16",945,307637,0,0,0,2,0,0,0],["2026-04-16",549,307016,0,0,0,2,0,0,0],["2026-04-16",953,306423,0,0,0,2,0,0,0],["2026-04-16",1002,306043,0,0,0,2,0,0,0],["2026-04-16",390,304612,0,0,0,2,0,0,0],["2026-04-16",1001,304612,0,0,0,2,0,0,0],["2026-04-16",566,303322,1,21,8,1,1,3,0],["2026-04-16",566,303320,1,21,8,1,1,3,0],["2026-04-16",85,302770,0,0,0,2,0,0,0],["2026-04-16",638,302076,0,0,0,2,0,0,0],["2026-04-16",546,302019,0,0,0,2,0,0,0],["2026-04-16",560,301614,0,0,0,2,0,0,0],["2026-04-16",566,299530,4,21,8,1,1,3,0],["2026-04-16",549,299491,0,0,0,2,0,0,0],["2026-04-16",663,298972,0,0,0,2,0,0,0],["2026-04-16",940,298712,0,0,0,2,0,0,0],["2026-04-16",566,298305,4,21,8,1,1,3,0],["2026-04-16",566,298305,4,21,8,1,1,3,0],["2026-04-16",548,297744,0,0,0,2,0,0,0],["2026-04-16",786,297744,0,0,0,2,0,0,0],["2026-04-16",972,297648,0,0,0,2,0,0,0],["2026-04-16",988,297308,0,0,0,2,0,0,0],["2026-04-16",8,296531,0,0,0,2,0,0,0],["2026-04-16",8,296531,0,0,0,2,0,0,0],["2026-04-16",8,296531,0,0,0,2,0,0,0],["2026-04-16",8,296531,0,0,0,2,0,0,0],["2026-04-16",20,296531,0,0,0,2,0,0,0],["2026-04-16",20,296531,0,0,0,2,0,0,0],["2026-04-16",20,296531,0,0,0,2,0,0,0],["2026-04-16",20,296531,0,0,0,2,0,0,0],["2026-04-16",20,296531,0,0,0,2,0,0,0],["2026-04-16",20,296531,0,0,0,2,0,0,0],["2026-04-16",20,296531,0,0,0,2,0,0,0],["2026-04-16",20,296531,0,0,0,2,0,0,0],["2026-04-16",20,296531,0,0,0,2,0,0,0],["2026-04-16",20,296531,0,0,0,2,0,0,0],["2026-04-16",20,296531,0,0,0,2,0,0,0],["2026-04-16",20,296531,0,0,0,2,0,0,0],["2026-04-16",20,296531,0,0,0,2,0,0,0],["2026-04-16",20,296531,0,0,0,2,0,0,0],["2026-04-16",20,296531,0,0,0,2,0,0,0],["2026-04-16",20,296531,0,0,0,2,0,0,0],["2026-04-16",20,296531,0,0,0,2,0,0,0],["2026-04-16",20,296531,0,0,0,2,0,0,0],["2026-04-16",20,296531,0,0,0,2,0,0,0],["2026-04-16",20,296531,0,0,0,2,0,0,0],["2026-04-16",20,296531,0,0,0,2,0,0,0],["2026-04-16",20,296531,0,0,0,2,0,0,0],["2026-04-16",20,296531,0,0,0,2,0,0,0],["2026-04-16",20,296531,0,0,0,2,0,0,0],["2026-04-16",20,296531,0,0,0,2,0,0,0],["2026-04-16",20,296531,0,0,0,2,0,0,0],["2026-04-16",20,296531,0,0,0,2,0,0,0],["2026-04-16",20,296531,0,0,0,2,0,0,0],["2026-04-16",20,296531,0,0,0,2,0,0,0],["2026-04-16",20,296531,0,0,0,2,0,0,0],["2026-04-16",20,296531,0,0,0,2,0,0,0],["2026-04-16",20,296531,0,0,0,2,0,0,0],["2026-04-16",20,296531,0,0,0,2,0,0,0],["2026-04-16",20,296531,0,0,0,2,0,0,0],["2026-04-16",20,296531,0,0,0,2,0,0,0],["2026-04-16",20,296531,0,0,0,2,0,0,0],["2026-04-16",20,296531,0,0,0,2,0,0,0],["2026-04-16",23,296531,0,0,0,2,0,0,0],["2026-04-16",23,296531,0,0,0,2,0,0,0],["2026-04-16",23,296531,0,0,0,2,0,0,0],["2026-04-16",23,296531,0,0,0,2,0,0,0],["2026-04-16",23,296531,0,0,0,2,0,0,0],["2026-04-16",23,296531,0,0,0,2,0,0,0],["2026-04-16",23,296531,0,0,0,2,0,0,0],["2026-04-16",23,296531,0,0,0,2,0,0,0],["2026-04-16",23,296531,0,0,0,2,0,0,0],["2026-04-16",23,296531,0,0,0,2,0,0,0],["2026-04-16",23,296531,0,0,0,2,0,0,0],["2026-04-16",23,296531,0,0,0,2,0,0,0],["2026-04-16",86,296531,0,0,0,2,0,0,0],["2026-04-16",86,296531,0,0,0,2,0,0,0],["2026-04-16",86,296531,0,0,0,2,0,0,0],["2026-04-16",86,296531,0,0,0,2,0,0,0],["2026-04-16",86,296531,0,0,0,2,0,0,0],["2026-04-16",86,296531,0,0,0,2,0,0,0],["2026-04-16",86,296531,0,0,0,2,0,0,0],["2026-04-16",86,296531,0,0,0,2,0,0,0],["2026-04-16",86,296531,0,0,0,2,0,0,0],["2026-04-16",86,296531,0,0,0,2,0,0,0],["2026-04-16",86,296531,0,0,0,2,0,0,0],["2026-04-16",86,296531,0,0,0,2,0,0,0],["2026-04-16",104,296531,0,0,0,2,0,0,0],["2026-04-16",104,296531,0,0,0,2,0,0,0],["2026-04-16",104,296531,0,0,0,2,0,0,0],["2026-04-16",104,296531,0,0,0,2,0,0,0],["2026-04-16",140,296531,0,0,0,2,0,0,0],["2026-04-16",140,296531,0,0,0,2,0,0,0],["2026-04-16",140,296531,0,0,0,2,0,0,0],["2026-04-16",140,296531,0,0,0,2,0,0,0],["2026-04-16",140,296531,0,0,0,2,0,0,0],["2026-04-16",140,296531,0,0,0,2,0,0,0],["2026-04-16",140,296531,0,0,0,2,0,0,0],["2026-04-16",140,296531,0,0,0,2,0,0,0],["2026-04-16",140,296531,0,0,0,2,0,0,0],["2026-04-16",140,296531,0,0,0,2,0,0,0],["2026-04-16",140,296531,0,0,0,2,0,0,0],["2026-04-16",140,296531,0,0,0,2,0,0,0],["2026-04-16",140,296531,0,0,0,2,0,0,0],["2026-04-16",140,296531,0,0,0,2,0,0,0],["2026-04-16",140,296531,0,0,0,2,0,0,0],["2026-04-16",140,296531,0,0,0,2,0,0,0],["2026-04-16",140,296531,0,0,0,2,0,0,0],["2026-04-16",140,296531,0,0,0,2,0,0,0],["2026-04-16",140,296531,0,0,0,2,0,0,0],["2026-04-16",140,296531,0,0,0,2,0,0,0],["2026-04-16",140,296531,0,0,0,2,0,0,0],["2026-04-16",140,296531,0,0,0,2,0,0,0],["2026-04-16",140,296531,0,0,0,2,0,0,0],["2026-04-16",140,296531,0,0,0,2,0,0,0],["2026-04-16",153,296531,0,0,0,2,0,0,0],["2026-04-16",153,296531,0,0,0,2,0,0,0],["2026-04-16",153,296531,0,0,0,2,0,0,0],["2026-04-16",153,296531,0,0,0,2,0,0,0],["2026-04-16",153,296531,0,0,0,2,0,0,0],["2026-04-16",348,296531,0,0,0,2,0,0,0],["2026-04-16",348,296531,0,0,0,2,0,0,0],["2026-04-16",348,296531,0,0,0,2,0,0,0],["2026-04-16",348,296531,0,0,0,2,0,0,0],["2026-04-16",353,296531,0,0,0,2,0,0,0],["2026-04-16",353,296531,0,0,0,2,0,0,0],["2026-04-16",361,296531,0,0,0,2,0,0,0],["2026-04-16",361,296531,0,0,0,2,0,0,0],["2026-04-16",361,296531,0,0,0,2,0,0,0],["2026-04-16",361,296531,0,0,0,2,0,0,0],["2026-04-16",361,296531,0,0,0,2,0,0,0],["2026-04-16",371,296531,0,0,0,2,0,0,0],["2026-04-16",371,296531,0,0,0,2,0,0,0],["2026-04-16",371,296531,0,0,0,2,0,0,0],["2026-04-16",371,296531,0,0,0,2,0,0,0],["2026-04-16",371,296531,0,0,0,2,0,0,0],["2026-04-16",371,296531,0,0,0,2,0,0,0],["2026-04-16",371,296531,0,0,0,2,0,0,0],["2026-04-16",371,296531,0,0,0,2,0,0,0],["2026-04-16",371,296531,0,0,0,2,0,0,0],["2026-04-16",371,296531,0,0,0,2,0,0,0],["2026-04-16",371,296531,0,0,0,2,0,0,0],["2026-04-16",371,296531,0,0,0,2,0,0,0],["2026-04-16",371,296531,0,0,0,2,0,0,0],["2026-04-16",371,296531,0,0,0,2,0,0,0],["2026-04-16",371,296531,0,0,0,2,0,0,0],["2026-04-16",371,296531,0,0,0,2,0,0,0],["2026-04-16",371,296531,0,0,0,2,0,0,0],["2026-04-16",371,296531,0,0,0,2,0,0,0],["2026-04-16",371,296531,0,0,0,2,0,0,0],["2026-04-16",371,296531,0,0,0,2,0,0,0],["2026-04-16",371,296531,0,0,0,2,0,0,0],["2026-04-16",371,296531,0,0,0,2,0,0,0],["2026-04-16",371,296531,0,0,0,2,0,0,0],["2026-04-16",371,296531,0,0,0,2,0,0,0],["2026-04-16",371,296531,0,0,0,2,0,0,0],["2026-04-16",1275,296531,0,0,0,2,0,0,0],["2026-04-16",1275,296531,0,0,0,2,0,0,0],["2026-04-16",1275,296531,0,0,0,2,0,0,0],["2026-04-16",1275,296531,0,0,0,2,0,0,0],["2026-04-16",1275,296531,0,0,0,2,0,0,0],["2026-04-16",1275,296531,0,0,0,2,0,0,0],["2026-04-16",1275,296531,0,0,0,2,0,0,0],["2026-04-16",1275,296531,0,0,0,2,0,0,0],["2026-04-16",1275,296531,0,0,0,2,0,0,0],["2026-04-16",1275,296531,0,0,0,2,0,0,0],["2026-04-16",1275,296531,0,0,0,2,0,0,0],["2026-04-16",1275,296531,0,0,0,2,0,0,0],["2026-04-16",1275,296531,0,0,0,2,0,0,0],["2026-04-16",1275,296531,0,0,0,2,0,0,0],["2026-04-16",1275,296531,0,0,0,2,0,0,0],["2026-04-16",1275,296531,0,0,0,2,0,0,0],["2026-04-16",1275,296531,0,0,0,2,0,0,0],["2026-04-16",1275,296531,0,0,0,2,0,0,0],["2026-04-16",390,296531,0,0,0,2,0,0,0],["2026-04-16",390,296531,0,0,0,2,0,0,0],["2026-04-16",390,296531,0,0,0,2,0,0,0],["2026-04-16",390,296531,0,0,0,2,0,0,0],["2026-04-16",390,296531,0,0,0,2,0,0,0],["2026-04-16",390,296531,0,0,0,2,0,0,0],["2026-04-16",390,296531,0,0,0,2,0,0,0],["2026-04-16",393,296531,0,0,0,2,0,0,0],["2026-04-16",393,296531,0,0,0,2,0,0,0],["2026-04-16",393,296531,0,0,0,2,0,0,0],["2026-04-16",393,296531,0,0,0,2,0,0,0],["2026-04-16",393,296531,0,0,0,2,0,0,0],["2026-04-16",393,296531,0,0,0,2,0,0,0],["2026-04-16",393,296531,0,0,0,2,0,0,0],["2026-04-16",393,296531,0,0,0,2,0,0,0],["2026-04-16",393,296531,0,0,0,2,0,0,0],["2026-04-16",393,296531,0,0,0,2,0,0,0],["2026-04-16",393,296531,0,0,0,2,0,0,0],["2026-04-16",393,296531,0,0,0,2,0,0,0],["2026-04-16",393,296531,0,0,0,2,0,0,0],["2026-04-16",393,296531,0,0,0,2,0,0,0],["2026-04-16",393,296531,0,0,0,2,0,0,0],["2026-04-16",393,296531,0,0,0,2,0,0,0],["2026-04-16",425,296531,0,0,0,2,0,0,0],["2026-04-16",425,296531,0,0,0,2,0,0,0],["2026-04-16",425,296531,0,0,0,2,0,0,0],["2026-04-16",425,296531,0,0,0,2,0,0,0],["2026-04-16",425,296531,0,0,0,2,0,0,0],["2026-04-16",425,296531,0,0,0,2,0,0,0],["2026-04-16",425,296531,0,0,0,2,0,0,0],["2026-04-16",425,296531,0,0,0,2,0,0,0],["2026-04-16",425,296531,0,0,0,2,0,0,0],["2026-04-16",425,296531,0,0,0,2,0,0,0],["2026-04-16",544,296531,0,0,0,2,0,0,0],["2026-04-16",544,296531,0,0,0,2,0,0,0],["2026-04-16",544,296531,0,0,0,2,0,0,0],["2026-04-16",544,296531,0,0,0,2,0,0,0],["2026-04-16",544,296531,0,0,0,2,0,0,0],["2026-04-16",544,296531,0,0,0,2,0,0,0],["2026-04-16",544,296531,0,0,0,2,0,0,0],["2026-04-16",544,296531,0,0,0,2,0,0,0],["2026-04-16",544,296531,0,0,0,2,0,0,0],["2026-04-16",544,296531,0,0,0,2,0,0,0],["2026-04-16",544,296531,0,0,0,2,0,0,0],["2026-04-16",544,296531,0,0,0,2,0,0,0],["2026-04-16",544,296531,0,0,0,2,0,0,0],["2026-04-16",544,296531,0,0,0,2,0,0,0],["2026-04-16",544,296531,0,0,0,2,0,0,0],["2026-04-16",544,296531,0,0,0,2,0,0,0],["2026-04-16",544,296531,0,0,0,2,0,0,0],["2026-04-16",544,296531,0,0,0,2,0,0,0],["2026-04-16",544,296531,0,0,0,2,0,0,0],["2026-04-16",544,296531,0,0,0,2,0,0,0],["2026-04-16",546,296531,0,0,0,2,0,0,0],["2026-04-16",546,296531,0,0,0,2,0,0,0],["2026-04-16",546,296531,0,0,0,2,0,0,0],["2026-04-16",546,296531,0,0,0,2,0,0,0],["2026-04-16",546,296531,0,0,0,2,0,0,0],["2026-04-16",546,296531,0,0,0,2,0,0,0],["2026-04-16",546,296531,0,0,0,2,0,0,0],["2026-04-16",547,296531,0,0,0,2,0,0,0],["2026-04-16",547,296531,0,0,0,2,0,0,0],["2026-04-16",547,296531,0,0,0,2,0,0,0],["2026-04-16",547,296531,0,0,0,2,0,0,0],["2026-04-16",547,296531,0,0,0,2,0,0,0],["2026-04-16",547,296531,0,0,0,2,0,0,0],["2026-04-16",547,296531,0,0,0,2,0,0,0],["2026-04-16",547,296531,0,0,0,2,0,0,0],["2026-04-16",547,296531,0,0,0,2,0,0,0],["2026-04-16",547,296531,0,0,0,2,0,0,0],["2026-04-16",548,296531,0,0,0,2,0,0,0],["2026-04-16",548,296531,0,0,0,2,0,0,0],["2026-04-16",548,296531,0,0,0,2,0,0,0],["2026-04-16",548,296531,0,0,0,2,0,0,0],["2026-04-16",548,296531,0,0,0,2,0,0,0],["2026-04-16",548,296531,0,0,0,2,0,0,0],["2026-04-16",548,296531,0,0,0,2,0,0,0],["2026-04-16",548,296531,0,0,0,2,0,0,0],["2026-04-16",548,296531,0,0,0,2,0,0,0],["2026-04-16",549,296531,0,0,0,2,0,0,0],["2026-04-16",549,296531,0,0,0,2,0,0,0],["2026-04-16",552,296531,0,0,0,2,0,0,0],["2026-04-16",552,296531,0,0,0,2,0,0,0],["2026-04-16",552,296531,0,0,0,2,0,0,0],["2026-04-16",601,296531,0,0,0,2,0,0,0],["2026-04-16",601,296531,0,0,0,2,0,0,0],["2026-04-16",601,296531,0,0,0,2,0,0,0],["2026-04-16",680,296531,0,0,0,2,0,0,0],["2026-04-16",738,296531,0,0,0,2,0,0,0],["2026-04-16",738,296531,0,0,0,2,0,0,0],["2026-04-16",738,296531,0,0,0,2,0,0,0],["2026-04-16",738,296531,0,0,0,2,0,0,0],["2026-04-16",738,296531,0,0,0,2,0,0,0],["2026-04-16",738,296531,0,0,0,2,0,0,0],["2026-04-16",738,296531,0,0,0,2,0,0,0],["2026-04-16",738,296531,0,0,0,2,0,0,0],["2026-04-16",738,296531,0,0,0,2,0,0,0],["2026-04-16",738,296531,0,0,0,2,0,0,0],["2026-04-16",738,296531,0,0,0,2,0,0,0],["2026-04-16",784,296531,0,0,0,2,0,0,0],["2026-04-16",784,296531,0,0,0,2,0,0,0],["2026-04-16",784,296531,0,0,0,2,0,0,0],["2026-04-16",784,296531,0,0,0,2,0,0,0],["2026-04-16",784,296531,0,0,0,2,0,0,0],["2026-04-16",784,296531,0,0,0,2,0,0,0],["2026-04-16",808,296531,0,0,0,2,0,0,0],["2026-04-16",808,296531,0,0,0,2,0,0,0],["2026-04-16",808,296531,0,0,0,2,0,0,0],["2026-04-16",808,296531,0,0,0,2,0,0,0],["2026-04-16",808,296531,0,0,0,2,0,0,0],["2026-04-16",808,296531,0,0,0,2,0,0,0],["2026-04-16",808,296531,0,0,0,2,0,0,0],["2026-04-16",808,296531,0,0,0,2,0,0,0],["2026-04-16",808,296531,0,0,0,2,0,0,0],["2026-04-16",808,296531,0,0,0,2,0,0,0],["2026-04-16",808,296531,0,0,0,2,0,0,0],["2026-04-16",808,296531,0,0,0,2,0,0,0],["2026-04-16",808,296531,0,0,0,2,0,0,0],["2026-04-16",808,296531,0,0,0,2,0,0,0],["2026-04-16",808,296531,0,0,0,2,0,0,0],["2026-04-16",808,296531,0,0,0,2,0,0,0],["2026-04-16",808,296531,0,0,0,2,0,0,0],["2026-04-16",808,296531,0,0,0,2,0,0,0],["2026-04-16",808,296531,0,0,0,2,0,0,0],["2026-04-16",808,296531,0,0,0,2,0,0,0],["2026-04-16",808,296531,0,0,0,2,0,0,0],["2026-04-16",808,296531,0,0,0,2,0,0,0],["2026-04-16",808,296531,0,0,0,2,0,0,0],["2026-04-16",808,296531,0,0,0,2,0,0,0],["2026-04-16",808,296531,0,0,0,2,0,0,0],["2026-04-16",808,296531,0,0,0,2,0,0,0],["2026-04-16",808,296531,0,0,0,2,0,0,0],["2026-04-16",808,296531,0,0,0,2,0,0,0],["2026-04-16",808,296531,0,0,0,2,0,0,0],["2026-04-16",808,296531,0,0,0,2,0,0,0],["2026-04-16",808,296531,0,0,0,2,0,0,0],["2026-04-16",953,296531,0,0,0,2,0,0,0],["2026-04-16",953,296531,0,0,0,2,0,0,0],["2026-04-16",953,296531,0,0,0,2,0,0,0],["2026-04-16",953,296531,0,0,0,2,0,0,0],["2026-04-16",953,296531,0,0,0,2,0,0,0],["2026-04-16",971,296531,0,0,0,2,0,0,0],["2026-04-16",971,296531,0,0,0,2,0,0,0],["2026-04-16",971,296531,0,0,0,2,0,0,0],["2026-04-16",971,296531,0,0,0,2,0,0,0],["2026-04-16",975,296531,0,0,0,2,0,0,0],["2026-04-16",975,296531,0,0,0,2,0,0,0],["2026-04-16",975,296531,0,0,0,2,0,0,0],["2026-04-16",975,296531,0,0,0,2,0,0,0],["2026-04-16",975,296531,0,0,0,2,0,0,0],["2026-04-16",975,296531,0,0,0,2,0,0,0],["2026-04-16",975,296531,0,0,0,2,0,0,0],["2026-04-16",975,296531,0,0,0,2,0,0,0],["2026-04-16",975,296531,0,0,0,2,0,0,0],["2026-04-16",975,296531,0,0,0,2,0,0,0],["2026-04-16",975,296531,0,0,0,2,0,0,0],["2026-04-16",975,296531,0,0,0,2,0,0,0],["2026-04-16",975,296531,0,0,0,2,0,0,0],["2026-04-16",975,296531,0,0,0,2,0,0,0],["2026-04-16",975,296531,0,0,0,2,0,0,0],["2026-04-16",975,296531,0,0,0,2,0,0,0],["2026-04-16",975,296531,0,0,0,2,0,0,0],["2026-04-16",975,296531,0,0,0,2,0,0,0],["2026-04-16",975,296531,0,0,0,2,0,0,0],["2026-04-16",981,296531,0,0,0,2,0,0,0],["2026-04-16",981,296531,0,0,0,2,0,0,0],["2026-04-16",981,296531,0,0,0,2,0,0,0],["2026-04-16",981,296531,0,0,0,2,0,0,0],["2026-04-16",981,296531,0,0,0,2,0,0,0],["2026-04-16",981,296531,0,0,0,2,0,0,0],["2026-04-16",981,296531,0,0,0,2,0,0,0],["2026-04-16",981,296531,0,0,0,2,0,0,0],["2026-04-16",981,296531,0,0,0,2,0,0,0],["2026-04-16",981,296531,0,0,0,2,0,0,0],["2026-04-16",981,296531,0,0,0,2,0,0,0],["2026-04-16",981,296531,0,0,0,2,0,0,0],["2026-04-16",981,296531,0,0,0,2,0,0,0],["2026-04-16",981,296531,0,0,0,2,0,0,0],["2026-04-16",981,296531,0,0,0,2,0,0,0],["2026-04-16",981,296531,0,0,0,2,0,0,0],["2026-04-16",981,296531,0,0,0,2,0,0,0],["2026-04-16",981,296531,0,0,0,2,0,0,0],["2026-04-16",1001,296531,0,0,0,2,0,0,0],["2026-04-16",1002,296531,0,0,0,2,0,0,0],["2026-04-16",1002,296531,0,0,0,2,0,0,0],["2026-04-16",1002,296531,0,0,0,2,0,0,0],["2026-04-16",1002,296531,0,0,0,2,0,0,0],["2026-04-16",1002,296531,0,0,0,2,0,0,0],["2026-04-16",1002,296531,0,0,0,2,0,0,0],["2026-04-16",1002,296531,0,0,0,2,0,0,0],["2026-04-16",1002,296531,0,0,0,2,0,0,0],["2026-04-16",1002,296531,0,0,0,2,0,0,0],["2026-04-16",1002,296531,0,0,0,2,0,0,0],["2026-04-16",1003,296531,0,0,0,2,0,0,0],["2026-04-16",1003,296531,0,0,0,2,0,0,0],["2026-04-16",1003,296531,0,0,0,2,0,0,0],["2026-04-16",1003,296531,0,0,0,2,0,0,0],["2026-04-16",1003,296531,0,0,0,2,0,0,0],["2026-04-16",1003,296531,0,0,0,2,0,0,0],["2026-04-16",1003,296531,0,0,0,2,0,0,0],["2026-04-16",1003,296531,0,0,0,2,0,0,0],["2026-04-16",20,296530,0,0,0,2,0,0,0],["2026-04-16",566,294672,6,21,8,1,1,5,0],["2026-04-16",180,293500,2,50,0,2,0,2,0],["2026-04-16",4,291176,0,0,0,2,0,0,0],["2026-04-16",4,291176,0,0,0,2,0,0,0],["2026-04-16",23,291176,0,0,0,2,0,0,0],["2026-04-16",23,291176,0,0,0,2,0,0,0],["2026-04-16",23,291176,0,0,0,2,0,0,0],["2026-04-16",23,291176,0,0,0,2,0,0,0],["2026-04-16",23,291176,0,0,0,2,0,0,0],["2026-04-16",23,291176,0,0,0,2,0,0,0],["2026-04-16",23,291176,0,0,0,2,0,0,0],["2026-04-16",23,291176,0,0,0,2,0,0,0],["2026-04-16",23,291176,0,0,0,2,0,0,0],["2026-04-16",23,291176,0,0,0,2,0,0,0],["2026-04-16",23,291176,0,0,0,2,0,0,0],["2026-04-16",23,291176,0,0,0,2,0,0,0],["2026-04-16",23,291176,0,0,0,2,0,0,0],["2026-04-16",23,291176,0,0,0,2,0,0,0],["2026-04-16",23,291176,0,0,0,2,0,0,0],["2026-04-16",23,291176,0,0,0,2,0,0,0],["2026-04-16",373,291176,0,0,0,2,0,0,0],["2026-04-16",373,291176,0,0,0,2,0,0,0],["2026-04-16",391,291176,0,0,0,2,0,0,0],["2026-04-16",483,291176,0,0,0,2,0,0,0],["2026-04-16",560,291176,0,0,0,2,0,0,0],["2026-04-16",560,291176,0,0,0,2,0,0,0],["2026-04-16",747,291176,0,0,0,2,0,0,0],["2026-04-16",763,291176,0,0,0,2,0,0,0],["2026-04-16",763,291176,0,0,0,2,0,0,0],["2026-04-16",566,290908,1,21,8,1,1,3,0],["2026-04-16",483,289550,0,0,0,2,0,0,0],["2026-04-16",23,288884,0,0,0,2,0,0,0],["2026-04-16",23,288884,0,0,0,2,0,0,0],["2026-04-16",23,288884,0,0,0,2,0,0,0],["2026-04-16",52,288884,0,0,0,2,0,0,0],["2026-04-16",86,288884,0,0,0,2,0,0,0],["2026-04-16",86,288884,0,0,0,2,0,0,0],["2026-04-16",86,288884,0,0,0,2,0,0,0],["2026-04-16",86,288884,0,0,0,2,0,0,0],["2026-04-16",153,288884,0,0,0,2,0,0,0],["2026-04-16",153,288884,0,0,0,2,0,0,0],["2026-04-16",153,288884,0,0,0,2,0,0,0],["2026-04-16",153,288884,0,0,0,2,0,0,0],["2026-04-16",153,288884,0,0,0,2,0,0,0],["2026-04-16",153,288884,0,0,0,2,0,0,0],["2026-04-16",153,288884,0,0,0,2,0,0,0],["2026-04-16",153,288884,0,0,0,2,0,0,0],["2026-04-16",153,288884,0,0,0,2,0,0,0],["2026-04-16",153,288884,0,0,0,2,0,0,0],["2026-04-16",153,288884,0,0,0,2,0,0,0],["2026-04-16",153,288884,0,0,0,2,0,0,0],["2026-04-16",153,288884,0,0,0,2,0,0,0],["2026-04-16",153,288884,0,0,0,2,0,0,0],["2026-04-16",153,288884,0,0,0,2,0,0,0],["2026-04-16",198,288884,0,0,0,2,0,0,0],["2026-04-16",198,288884,0,0,0,2,0,0,0],["2026-04-16",198,288884,0,0,0,2,0,0,0],["2026-04-16",198,288884,0,0,0,2,0,0,0],["2026-04-16",198,288884,0,0,0,2,0,0,0],["2026-04-16",198,288884,0,0,0,2,0,0,0],["2026-04-16",198,288884,0,0,0,2,0,0,0],["2026-04-16",198,288884,0,0,0,2,0,0,0],["2026-04-16",198,288884,0,0,0,2,0,0,0],["2026-04-16",198,288884,0,0,0,2,0,0,0],["2026-04-16",198,288884,0,0,0,2,0,0,0],["2026-04-16",198,288884,0,0,0,2,0,0,0],["2026-04-16",198,288884,0,0,0,2,0,0,0],["2026-04-16",198,288884,0,0,0,2,0,0,0],["2026-04-16",198,288884,0,0,0,2,0,0,0],["2026-04-16",198,288884,0,0,0,2,0,0,0],["2026-04-16",198,288884,0,0,0,2,0,0,0],["2026-04-16",198,288884,0,0,0,2,0,0,0],["2026-04-16",198,288884,0,0,0,2,0,0,0],["2026-04-16",198,288884,0,0,0,2,0,0,0],["2026-04-16",198,288884,0,0,0,2,0,0,0],["2026-04-16",198,288884,0,0,0,2,0,0,0],["2026-04-16",198,288884,0,0,0,2,0,0,0],["2026-04-16",198,288884,0,0,0,2,0,0,0],["2026-04-16",198,288884,0,0,0,2,0,0,0],["2026-04-16",198,288884,0,0,0,2,0,0,0],["2026-04-16",198,288884,0,0,0,2,0,0,0],["2026-04-16",198,288884,0,0,0,2,0,0,0],["2026-04-16",198,288884,0,0,0,2,0,0,0],["2026-04-16",198,288884,0,0,0,2,0,0,0],["2026-04-16",240,288884,0,0,0,2,0,0,0],["2026-04-16",340,288884,0,0,0,2,0,0,0],["2026-04-16",348,288884,0,0,0,2,0,0,0],["2026-04-16",348,288884,0,0,0,2,0,0,0],["2026-04-16",348,288884,0,0,0,2,0,0,0],["2026-04-16",348,288884,0,0,0,2,0,0,0],["2026-04-16",348,288884,0,0,0,2,0,0,0],["2026-04-16",353,288884,0,0,0,2,0,0,0],["2026-04-16",371,288884,0,0,0,2,0,0,0],["2026-04-16",371,288884,0,0,0,2,0,0,0],["2026-04-16",371,288884,0,0,0,2,0,0,0],["2026-04-16",1275,288884,0,0,0,2,0,0,0],["2026-04-16",1275,288884,0,0,0,2,0,0,0],["2026-04-16",390,288884,0,0,0,2,0,0,0],["2026-04-16",390,288884,0,0,0,2,0,0,0],["2026-04-16",548,288884,0,0,0,2,0,0,0],["2026-04-16",552,288884,0,0,0,2,0,0,0],["2026-04-16",552,288884,0,0,0,2,0,0,0],["2026-04-16",552,288884,0,0,0,2,0,0,0],["2026-04-16",552,288884,0,0,0,2,0,0,0],["2026-04-16",552,288884,0,0,0,2,0,0,0],["2026-04-16",552,288884,0,0,0,2,0,0,0],["2026-04-16",552,288884,0,0,0,2,0,0,0],["2026-04-16",601,288884,0,0,0,2,0,0,0],["2026-04-16",601,288884,0,0,0,2,0,0,0],["2026-04-16",601,288884,0,0,0,2,0,0,0],["2026-04-16",601,288884,0,0,0,2,0,0,0],["2026-04-16",601,288884,0,0,0,2,0,0,0],["2026-04-16",601,288884,0,0,0,2,0,0,0],["2026-04-16",601,288884,0,0,0,2,0,0,0],["2026-04-16",601,288884,0,0,0,2,0,0,0],["2026-04-16",601,288884,0,0,0,2,0,0,0],["2026-04-16",601,288884,0,0,0,2,0,0,0],["2026-04-16",784,288884,0,0,0,2,0,0,0],["2026-04-16",784,288884,0,0,0,2,0,0,0],["2026-04-16",784,288884,0,0,0,2,0,0,0],["2026-04-16",784,288884,0,0,0,2,0,0,0],["2026-04-16",784,288884,0,0,0,2,0,0,0],["2026-04-16",784,288884,0,0,0,2,0,0,0],["2026-04-16",784,288884,0,0,0,2,0,0,0],["2026-04-16",784,288884,0,0,0,2,0,0,0],["2026-04-16",784,288884,0,0,0,2,0,0,0],["2026-04-16",784,288884,0,0,0,2,0,0,0],["2026-04-16",784,288884,0,0,0,2,0,0,0],["2026-04-16",784,288884,0,0,0,2,0,0,0],["2026-04-16",784,288884,0,0,0,2,0,0,0],["2026-04-16",784,288884,0,0,0,2,0,0,0],["2026-04-16",784,288884,0,0,0,2,0,0,0],["2026-04-16",784,288884,0,0,0,2,0,0,0],["2026-04-16",784,288884,0,0,0,2,0,0,0],["2026-04-16",784,288884,0,0,0,2,0,0,0],["2026-04-16",1001,288884,0,0,0,2,0,0,0],["2026-04-16",1001,288884,0,0,0,2,0,0,0],["2026-04-16",1001,288884,0,0,0,2,0,0,0],["2026-04-16",1001,288884,0,0,0,2,0,0,0],["2026-04-16",1001,288884,0,0,0,2,0,0,0],["2026-04-16",1001,288884,0,0,0,2,0,0,0],["2026-04-16",1001,288884,0,0,0,2,0,0,0],["2026-04-16",1001,288884,0,0,0,2,0,0,0],["2026-04-16",119,288752,0,0,0,2,0,0,0],["2026-04-16",119,288752,0,0,0,2,0,0,0],["2026-04-16",748,288068,0,0,0,2,0,0,0],["2026-04-16",747,287428,0,0,0,2,0,0,0],["2026-04-16",566,287276,2,21,8,1,1,2,0],["2026-04-16",566,287276,2,21,8,1,1,2,0],["2026-04-16",666,287200,0,0,0,2,0,0,0],["2026-04-16",715,286000,1,25,1,2,0,3,0],["2026-04-16",988,285308,0,0,0,2,0,0,0],["2026-04-16",988,285308,0,0,0,2,0,0,0],["2026-04-16",642,284580,0,0,0,2,0,0,0],["2026-04-16",1275,284357,0,0,0,2,0,0,0],["2026-04-16",680,283836,0,0,0,2,0,0,0],["2026-04-16",787,282000,0,0,0,2,0,0,0],["2026-04-16",1001,280884,0,0,0,2,0,0,0],["2026-04-16",148,279793,0,0,0,2,0,0,0],["2026-04-16",20,275896,0,0,0,2,0,0,0],["2026-04-16",808,275896,0,0,0,2,0,0,0],["2026-04-16",212,275164,0,0,0,2,0,0,0],["2026-04-16",663,275164,0,0,0,2,0,0,0],["2026-04-16",869,275164,0,0,0,2,0,0,0],["2026-04-16",832,274524,0,0,0,2,0,0,0],["2026-04-16",448,271880,0,0,0,2,0,0,0],["2026-04-16",547,265579,0,0,0,2,0,0,0],["2026-04-16",331,265140,0,0,0,2,0,0,0],["2026-04-16",566,264272,1,21,8,1,1,3,0],["2026-04-16",566,259805,8,21,8,1,1,5,0],["2026-04-16",316,259504,0,0,0,2,0,0,0],["2026-04-16",104,258766,0,0,0,2,0,0,0],["2026-04-16",566,257355,2,21,8,1,1,2,0],["2026-04-16",428,256473,0,0,0,2,0,0,0],["2026-04-16",749,256014,0,0,0,2,0,0,0],["2026-04-16",20,255261,0,0,0,2,0,0,0],["2026-04-16",945,251424,0,0,0,2,0,0,0],["2026-04-16",151,249016,0,0,0,2,0,0,0],["2026-04-16",971,248604,0,0,0,2,0,0,0],["2026-04-16",552,247615,0,0,0,2,0,0,0],["2026-04-16",316,246400,0,0,0,2,0,0,0],["2026-04-16",566,242656,1,21,8,1,1,3,0],["2026-04-16",420,242640,0,0,0,2,0,0,0],["2026-04-16",566,238644,4,21,8,1,1,3,0],["2026-04-16",566,237862,8,21,8,1,1,5,0],["2026-04-16",566,237672,4,21,8,1,1,3,0],["2026-04-16",566,236474,1,21,8,1,1,3,0],["2026-04-16",566,235548,2,21,8,1,1,2,0],["2026-04-16",1555,232500,4,27,13,2,0,3,0],["2026-04-16",566,231416,4,21,8,1,1,3,0],["2026-04-16",425,230990,0,0,0,2,0,0,0],["2026-04-16",148,230888,0,0,0,2,0,0,0],["2026-04-16",953,229817,0,0,0,2,0,0,0],["2026-04-16",391,229227,0,0,0,2,0,0,0],["2026-04-16",664,229227,0,0,0,2,0,0,0],["2026-04-16",566,227274,1,21,8,1,1,3,0],["2026-04-16",566,227263,1,21,8,1,1,3,0],["2026-04-16",331,225160,0,0,0,2,0,0,0],["2026-04-16",547,224310,0,0,0,2,0,0,0],["2026-04-16",738,224310,0,0,0,2,0,0,0],["2026-04-16",808,224310,0,0,0,2,0,0,0],["2026-04-16",566,223108,1,21,8,1,1,3,0],["2026-04-16",348,222435,0,0,0,2,0,0,0],["2026-04-16",566,221337,0,21,8,1,1,0,0],["2026-04-16",981,217906,0,0,0,2,0,0,0],["2026-04-16",560,217163,0,0,0,2,0,0,0],["2026-04-16",546,217120,0,0,0,2,0,0,0],["2026-04-16",1001,216663,0,0,0,2,0,0,0],["2026-04-16",566,216452,1,21,8,1,1,3,0],["2026-04-16",566,214964,0,21,8,1,1,0,0],["2026-04-16",566,214268,2,21,8,1,1,2,0],["2026-04-16",1003,213992,0,0,0,2,0,0,0],["2026-04-16",85,213720,0,0,0,2,0,0,0],["2026-04-16",566,212768,4,21,8,1,1,3,0],["2026-04-16",566,211896,4,21,8,1,1,3,0],["2026-04-16",566,211182,2,21,8,1,1,2,0],["2026-04-16",566,210576,6,21,8,1,1,5,0],["2026-04-16",566,210140,2,21,8,1,1,2,0],["2026-04-16",566,208860,0,21,8,1,1,0,0],["2026-04-16",451,208494,1,5,3,1,1,3,0],["2026-04-16",566,205606,1,21,8,1,1,3,0],["2026-04-16",773,205372,0,0,0,2,0,0,0],["2026-04-16",560,205098,0,0,0,2,0,0,0],["2026-04-16",784,203675,0,0,0,2,0,0,0],["2026-04-16",28,203000,0,0,0,2,0,0,0],["2026-04-16",566,202022,1,21,8,1,1,3,0],["2026-04-16",566,201844,4,21,8,1,1,3,0],["2026-04-16",981,201457,0,0,0,2,0,0,0],["2026-04-16",832,199960,0,0,0,2,0,0,0],["2026-04-16",316,199472,0,0,0,2,0,0,0],["2026-04-16",316,199472,0,0,0,2,0,0,0],["2026-04-16",316,199472,0,0,0,2,0,0,0],["2026-04-16",566,197892,6,21,8,1,1,5,0],["2026-04-16",763,197584,0,0,0,2,0,0,0],["2026-04-16",85,196164,0,0,0,2,0,0,0],["2026-04-16",955,194628,0,0,0,2,0,0,0],["2026-04-16",390,193841,0,0,0,2,0,0,0],["2026-04-16",483,193034,0,0,0,2,0,0,0],["2026-04-16",8,192154,0,0,0,2,0,0,0],["2026-04-16",327,190271,0,0,0,2,0,0,0],["2026-04-16",391,189540,0,0,0,2,0,0,0],["2026-04-16",708,189504,0,0,0,2,0,0,0],["2026-04-16",1275,189334,0,0,0,2,0,0,0],["2026-04-16",975,189334,0,0,0,2,0,0,0],["2026-04-16",566,189240,1,21,8,1,1,3,0],["2026-04-16",566,188650,1,21,8,1,1,3,0],["2026-04-16",566,188650,1,21,8,1,1,3,0],["2026-04-16",566,188650,1,21,8,1,1,3,0],["2026-04-16",566,187620,6,21,8,1,1,5,0],["2026-04-16",213,185309,0,0,0,2,0,0,0],["2026-04-16",566,182328,1,21,8,1,1,3,0],["2026-04-16",953,182201,0,0,0,2,0,0,0],["2026-04-16",566,181474,6,21,8,1,1,5,0],["2026-04-16",566,179968,2,21,8,1,1,2,0],["2026-04-16",566,179968,2,21,8,1,1,2,0],["2026-04-16",213,179349,0,0,0,2,0,0,0],["2026-04-16",566,177977,0,21,8,1,1,0,0],["2026-04-16",85,177938,0,0,0,2,0,0,0],["2026-04-16",152,177660,0,0,0,2,0,0,0],["2026-04-16",216,177304,0,0,0,2,0,0,0],["2026-04-16",566,176661,0,21,8,1,1,0,0],["2026-04-16",439,175500,4,27,13,1,0,3,0],["2026-04-16",566,174576,6,21,8,1,1,5,0],["2026-04-16",566,174492,0,21,8,1,1,0,0],["2026-04-16",566,174438,0,21,8,1,1,0,0],["2026-04-16",566,173988,0,21,8,1,1,0,0],["2026-04-16",566,173425,0,21,8,1,1,0,0],["2026-04-16",566,173425,0,21,8,1,1,0,0],["2026-04-16",566,173425,0,21,8,1,1,0,0],["2026-04-16",566,173424,0,21,8,1,1,0,0],["2026-04-16",566,173423,0,21,8,1,1,0,0],["2026-04-16",566,173250,0,21,8,1,1,0,0],["2026-04-16",566,173250,0,21,8,1,1,0,0],["2026-04-16",566,173250,0,21,8,1,1,0,0],["2026-04-16",566,172572,0,21,8,1,1,0,0],["2026-04-16",566,171920,0,21,8,1,1,0,0],["2026-04-16",566,171320,0,21,8,1,1,0,0],["2026-04-16",566,170520,0,21,8,1,1,0,0],["2026-04-16",566,170520,0,21,8,1,1,0,0],["2026-04-16",566,170425,1,21,8,1,1,3,0],["2026-04-16",566,170425,1,21,8,1,1,3,0],["2026-04-16",566,170415,2,21,8,1,1,2,0],["2026-04-16",566,169610,1,21,8,1,1,3,0],["2026-04-16",566,169610,1,21,8,1,1,3,0],["2026-04-16",566,169580,1,21,8,1,1,3,0],["2026-04-16",373,168904,0,0,0,2,0,0,0],["2026-04-16",85,168320,0,0,0,2,0,0,0],["2026-04-16",371,167894,0,0,0,2,0,0,0],["2026-04-16",109,166301,0,0,0,2,0,0,0],["2026-04-16",566,166264,6,21,8,1,1,5,0],["2026-04-16",940,165951,0,0,0,2,0,0,0],["2026-04-16",213,165550,0,0,0,1,0,0,0],["2026-04-16",566,164880,1,21,8,1,1,3,0],["2026-04-16",566,164188,6,21,8,1,1,5,0],["2026-04-16",425,157174,0,0,0,2,0,0,0],["2026-04-16",549,157013,0,0,0,2,0,0,0],["2026-04-16",566,154124,2,21,8,1,1,2,0],["2026-04-16",566,154124,2,21,8,1,1,2,0],["2026-04-16",832,153979,0,0,0,2,0,0,0],["2026-04-16",231,153048,0,0,0,2,0,0,0],["2026-04-16",109,152617,0,0,0,2,0,0,0],["2026-04-16",566,152572,2,21,8,1,1,2,0],["2026-04-16",566,152544,4,21,8,1,1,3,0],["2026-04-16",566,150920,1,21,8,1,1,3,0],["2026-04-16",566,150920,1,21,8,1,1,3,0],["2026-04-16",566,150533,1,21,8,1,1,3,0],["2026-04-16",566,150533,1,21,8,1,1,3,0],["2026-04-16",1559,150511,0,0,0,2,0,0,0],["2026-04-16",997,150160,0,0,0,2,0,0,0],["2026-04-16",109,149800,0,0,0,2,0,0,0],["2026-04-16",566,148938,2,21,8,1,1,2,0],["2026-04-16",566,148706,2,21,8,1,1,2,0],["2026-04-16",213,147525,0,0,0,2,0,0,0],["2026-04-16",566,146825,2,21,8,1,1,2,0],["2026-04-16",566,146656,2,21,8,1,1,2,0],["2026-04-16",566,146356,2,21,8,1,1,2,0],["2026-04-16",566,146104,2,21,8,1,1,2,0],["2026-04-16",420,145929,0,0,0,2,0,0,0],["2026-04-16",566,145860,2,21,8,1,1,2,0],["2026-04-16",566,145860,2,21,8,1,1,2,0],["2026-04-16",566,144874,0,21,8,1,1,0,0],["2026-04-16",566,144795,2,21,8,1,1,2,0],["2026-04-16",566,143552,0,21,8,1,1,0,0],["2026-04-16",996,143220,0,0,0,2,0,0,0],["2026-04-16",566,140592,2,21,8,1,1,2,0],["2026-04-16",566,140436,0,21,8,1,1,0,0],["2026-04-16",213,140149,0,0,0,2,0,0,0],["2026-04-16",213,140080,0,0,0,2,0,0,0],["2026-04-16",566,139756,2,21,8,1,1,2,0],["2026-04-16",231,139272,0,0,0,2,0,0,0],["2026-04-16",412,139232,0,0,0,2,0,0,0],["2026-04-16",566,139184,0,21,8,1,1,0,0],["2026-04-16",566,139184,0,21,8,1,1,0,0],["2026-04-16",566,139184,0,21,8,1,1,0,0],["2026-04-16",566,139076,0,21,8,1,1,0,0],["2026-04-16",566,138764,0,21,8,1,1,0,0],["2026-04-16",566,138752,2,21,8,1,1,2,0],["2026-04-16",566,138752,2,21,8,1,1,2,0],["2026-04-16",566,138740,0,21,8,1,1,0,0],["2026-04-16",566,138600,0,21,8,1,1,0,0],["2026-04-16",566,138600,0,21,8,1,1,0,0],["2026-04-16",566,138600,0,21,8,1,1,0,0],["2026-04-16",566,138600,0,21,8,1,1,0,0],["2026-04-16",348,138393,0,0,0,2,0,0,0],["2026-04-16",566,138185,2,21,8,1,1,2,0],["2026-04-16",566,138180,0,21,8,1,1,0,0],["2026-04-16",566,138180,0,21,8,1,1,0,0],["2026-04-16",566,138176,0,21,8,1,1,0,0],["2026-04-16",566,138096,0,21,8,1,1,0,0],["2026-04-16",566,138094,0,21,8,1,1,0,0],["2026-04-16",566,138002,0,21,8,1,1,0,0],["2026-04-16",1563,138000,4,11,2,2,0,3,0],["2026-04-16",566,137800,2,21,8,1,1,2,0],["2026-04-16",566,137616,0,21,8,1,1,0,0],["2026-04-16",566,137536,0,21,8,1,1,0,0],["2026-04-16",566,137536,0,21,8,1,1,0,0],["2026-04-16",566,137536,0,21,8,1,1,0,0],["2026-04-16",566,137252,2,21,8,1,1,2,0],["2026-04-16",566,137152,0,21,8,1,1,0,0],["2026-04-16",566,137136,0,21,8,1,1,0,0],["2026-04-16",566,136416,0,21,8,1,1,0,0],["2026-04-16",566,136416,0,21,8,1,1,0,0],["2026-04-16",566,136416,0,21,8,1,1,0,0],["2026-04-16",566,135580,1,21,8,1,1,3,0],["2026-04-16",566,135128,1,21,8,1,1,3,0],["2026-04-16",566,135072,2,21,8,1,1,2,0],["2026-04-16",566,134715,0,21,8,1,1,0,0],["2026-04-16",566,134715,0,21,8,1,1,0,0],["2026-04-16",1275,134300,0,0,0,2,0,0,0],["2026-04-16",566,134260,2,21,8,1,1,2,0],["2026-04-16",566,133980,2,21,8,1,1,2,0],["2026-04-16",566,133980,2,21,8,1,1,2,0],["2026-04-16",566,133980,2,21,8,1,1,2,0],["2026-04-16",729,133488,0,0,0,2,0,0,0],["2026-04-16",566,133476,4,21,8,1,1,3,0],["2026-04-16",566,133475,4,21,8,1,1,3,0],["2026-04-16",566,133245,0,21,8,1,1,0,0],["2026-04-16",566,133245,0,21,8,1,1,0,0],["2026-04-16",425,132954,0,0,0,2,0,0,0],["2026-04-16",566,132887,0,21,8,1,1,0,0],["2026-04-16",566,132840,2,21,8,1,1,2,0],["2026-04-16",560,132710,0,0,0,2,0,0,0],["2026-04-16",566,132436,2,21,8,1,1,2,0],["2026-04-16",213,131892,0,0,0,2,0,0,0],["2026-04-16",566,131756,2,21,8,1,1,2,0],["2026-04-16",566,131740,7,21,8,1,1,3,0],["2026-04-16",566,131092,6,21,8,1,1,5,0],["2026-04-16",566,131091,6,21,8,1,1,5,0],["2026-04-16",566,131088,6,21,8,1,1,5,0],["2026-04-16",566,130756,2,21,8,1,1,2,0],["2026-04-16",566,130572,2,21,8,1,1,2,0],["2026-04-16",566,129814,2,21,8,1,1,2,0],["2026-04-16",566,129636,2,21,8,1,1,2,0],["2026-04-16",566,129595,1,21,8,1,1,3,0],["2026-04-16",566,129458,2,21,8,1,1,2,0],["2026-04-16",566,129337,1,21,8,1,1,3,0],["2026-04-16",412,129265,0,0,0,2,0,0,0],["2026-04-16",461,129180,0,0,0,2,0,0,0],["2026-04-16",566,129056,2,21,8,1,1,2,0],["2026-04-16",149,128480,0,0,0,2,0,0,0],["2026-04-16",231,128352,0,0,0,2,0,0,0],["2026-04-16",85,128232,0,0,0,2,0,0,0],["2026-04-16",1328,128100,2,13,0,2,0,2,0],["2026-04-16",103,127951,0,0,0,2,0,0,0],["2026-04-16",566,127805,1,21,8,1,1,3,0],["2026-04-16",566,127805,1,21,8,1,1,3,0],["2026-04-16",566,127805,1,21,8,1,1,3,0],["2026-04-16",566,127259,2,21,8,1,1,2,0],["2026-04-16",109,127097,0,0,0,2,0,0,0],["2026-04-16",566,126976,2,21,8,1,1,2,0],["2026-04-16",566,126916,2,21,8,1,1,2,0],["2026-04-16",566,126916,2,21,8,1,1,2,0],["2026-04-16",213,126633,0,0,0,2,0,0,0],["2026-04-16",213,126392,0,0,0,2,0,0,0],["2026-04-16",566,126380,2,21,8,1,1,2,0],["2026-04-16",139,124734,0,41,19,1,3,0,0],["2026-04-16",412,124669,0,0,0,2,0,0,0],["2026-04-16",580,124632,0,0,0,2,0,0,0],["2026-04-16",566,124074,2,21,8,1,1,2,0],["2026-04-16",100,124040,0,0,0,2,0,0,0],["2026-04-16",566,123660,2,21,8,1,1,2,0],["2026-04-16",566,123556,2,21,8,1,1,2,0],["2026-04-16",566,123540,2,21,8,1,1,2,0],["2026-04-16",566,123312,2,21,8,1,1,2,0],["2026-04-16",566,123312,2,21,8,1,1,2,0],["2026-04-16",566,123196,2,21,8,1,1,2,0],["2026-04-16",566,122802,2,21,8,1,1,2,0],["2026-04-16",566,122641,2,21,8,1,1,2,0],["2026-04-16",109,121866,0,0,0,2,0,0,0],["2026-04-16",428,121798,0,0,0,2,0,0,0],["2026-04-16",566,121500,2,21,8,1,1,2,0],["2026-04-16",566,121460,2,21,8,1,1,2,0],["2026-04-16",566,121441,2,21,8,1,1,2,0],["2026-04-16",566,121328,1,21,8,1,1,3,0],["2026-04-16",566,121134,2,21,8,1,1,2,0],["2026-04-16",566,121056,2,21,8,1,1,2,0],["2026-04-16",566,120984,2,21,8,1,1,2,0],["2026-04-16",213,120892,0,0,0,2,0,0,0],["2026-04-16",566,120864,2,21,8,1,1,2,0],["2026-04-16",566,120754,2,21,8,1,1,2,0],["2026-04-16",566,120476,2,21,8,1,1,2,0],["2026-04-16",566,120464,2,21,8,1,1,2,0],["2026-04-16",213,120400,0,0,0,2,0,0,0],["2026-04-16",231,120400,0,0,0,2,0,0,0],["2026-04-16",261,120400,0,0,0,2,0,0,0],["2026-04-16",261,120400,0,0,0,2,0,0,0],["2026-04-16",380,120400,0,0,0,2,0,0,0],["2026-04-16",728,120400,0,0,0,2,0,0,0],["2026-04-16",109,120260,0,0,0,2,0,0,0],["2026-04-16",566,120220,2,21,8,1,1,2,0],["2026-04-16",213,119757,0,0,0,2,0,0,0],["2026-04-16",566,119472,2,21,8,1,1,2,0],["2026-04-16",566,119336,2,21,8,1,1,2,0],["2026-04-16",566,119336,2,21,8,1,1,2,0],["2026-04-16",566,119308,2,21,8,1,1,2,0],["2026-04-16",566,119300,2,21,8,1,1,2,0],["2026-04-16",566,119257,0,21,8,1,1,0,0],["2026-04-16",566,119042,2,21,8,1,1,2,0],["2026-04-16",566,118750,2,21,8,1,1,2,0],["2026-04-16",566,118700,2,21,8,1,1,2,0],["2026-04-16",566,118676,2,21,8,1,1,2,0],["2026-04-16",231,118370,0,0,0,2,0,0,0],["2026-04-16",109,118203,0,0,0,2,0,0,0],["2026-04-16",566,118020,2,21,8,1,1,2,0],["2026-04-16",566,118020,2,21,8,1,1,2,0],["2026-04-16",566,118020,2,21,8,1,1,2,0],["2026-04-16",213,117940,0,0,0,2,0,0,0],["2026-04-16",85,117698,0,0,0,2,0,0,0],["2026-04-16",85,117698,0,0,0,2,0,0,0],["2026-04-16",85,117698,0,0,0,2,0,0,0],["2026-04-16",566,117508,2,21,8,1,1,2,0],["2026-04-16",109,117497,0,0,0,2,0,0,0],["2026-04-16",566,117460,2,21,8,1,1,2,0],["2026-04-16",566,116984,2,21,8,1,1,2,0],["2026-04-16",566,116984,2,21,8,1,1,2,0],["2026-04-16",566,116956,2,21,8,1,1,2,0],["2026-04-16",566,116956,2,21,8,1,1,2,0],["2026-04-16",566,116956,2,21,8,1,1,2,0],["2026-04-16",566,116956,2,21,8,1,1,2,0],["2026-04-16",566,116956,2,21,8,1,1,2,0],["2026-04-16",566,116956,2,21,8,1,1,2,0],["2026-04-16",566,116956,2,21,8,1,1,2,0],["2026-04-16",566,116956,2,21,8,1,1,2,0],["2026-04-16",566,116956,2,21,8,1,1,2,0],["2026-04-16",566,116956,2,21,8,1,1,2,0],["2026-04-16",566,116620,2,21,8,1,1,2,0],["2026-04-16",566,116452,2,21,8,1,1,2,0],["2026-04-16",109,115970,0,0,0,2,0,0,0],["2026-04-16",997,115905,0,0,0,2,0,0,0],["2026-04-16",997,115905,0,0,0,2,0,0,0],["2026-04-16",997,115905,0,0,0,2,0,0,0],["2026-04-16",997,115905,0,0,0,2,0,0,0],["2026-04-16",997,115905,0,0,0,2,0,0,0],["2026-04-16",566,115836,2,21,8,1,1,2,0],["2026-04-16",236,115701,0,0,0,2,0,0,0],["2026-04-16",566,115220,2,21,8,1,1,2,0],["2026-04-16",566,114868,2,21,8,1,1,2,0],["2026-04-16",580,114723,0,0,0,2,0,0,0],["2026-04-16",566,114619,2,21,8,1,1,2,0],["2026-04-16",566,114156,2,21,8,1,1,2,0],["2026-04-16",216,113984,0,0,0,2,0,0,0],["2026-04-16",316,113984,0,0,0,2,0,0,0],["2026-04-16",1275,113490,0,0,0,2,0,0,0],["2026-04-16",546,113477,0,0,0,2,0,0,0],["2026-04-16",580,113454,0,0,0,2,0,0,0],["2026-04-16",580,113184,0,0,0,2,0,0,0],["2026-04-16",128,112786,1,28,14,1,0,6,0],["2026-04-16",566,111554,1,21,8,1,1,3,0],["2026-04-16",109,111339,0,0,0,2,0,0,0],["2026-04-16",580,111132,0,0,0,2,0,0,0],["2026-04-16",19,110880,0,0,0,2,0,0,0],["2026-04-16",566,110632,0,21,8,1,1,0,0],["2026-04-16",412,110619,0,0,0,2,0,0,0],["2026-04-16",60,110420,0,0,0,2,0,0,0],["2026-04-16",85,109800,0,0,0,2,0,0,0],["2026-04-16",85,109800,0,0,0,2,0,0,0],["2026-04-16",85,109800,0,0,0,2,0,0,0],["2026-04-16",85,109800,0,0,0,2,0,0,0],["2026-04-16",85,109800,0,0,0,2,0,0,0],["2026-04-16",85,109800,0,0,0,2,0,0,0],["2026-04-16",85,109800,0,0,0,2,0,0,0],["2026-04-16",85,109800,0,0,0,2,0,0,0],["2026-04-16",85,109800,0,0,0,2,0,0,0],["2026-04-16",213,109650,0,0,0,1,0,0,0],["2026-04-16",231,109172,0,0,0,2,0,0,0],["2026-04-16",731,108654,0,0,0,2,0,0,0],["2026-04-16",85,108616,0,0,0,2,0,0,0],["2026-04-16",1275,108208,0,0,0,2,0,0,0],["2026-04-16",566,107772,0,21,8,1,1,0,0],["2026-04-16",566,107663,0,21,8,1,1,0,0],["2026-04-16",580,107541,0,0,0,2,0,0,0],["2026-04-16",109,106703,0,0,0,2,0,0,0],["2026-04-16",109,106661,0,0,0,2,0,0,0],["2026-04-16",231,106624,0,0,0,2,0,0,0],["2026-04-16",261,106624,0,0,0,2,0,0,0],["2026-04-16",566,106596,0,21,8,1,1,0,0],["2026-04-16",109,106244,0,0,0,2,0,0,0],["2026-04-16",566,106036,2,21,8,1,1,2,0],["2026-04-16",5,105202,0,0,0,2,0,0,0],["2026-04-16",412,104976,0,0,0,2,0,0,0],["2026-04-16",566,104519,6,21,8,1,1,5,0],["2026-04-16",19,104286,0,0,0,2,0,0,0],["2026-04-16",566,104106,1,21,8,1,1,3,0],["2026-04-16",557,104014,0,0,0,2,0,0,0],["2026-04-16",958,103950,0,0,0,2,0,0,0],["2026-04-16",566,103394,6,21,8,1,1,5,0],["2026-04-16",109,103301,0,0,0,2,0,0,0],["2026-04-16",566,103020,1,21,8,1,1,3,0],["2026-04-16",566,103020,1,21,8,1,1,3,0],["2026-04-16",0,102746,0,0,0,2,0,0,0],["2026-04-16",580,102492,0,0,0,2,0,0,0],["2026-04-16",566,102312,0,21,8,1,1,0,0],["2026-04-16",566,102288,0,21,8,1,1,0,0],["2026-04-16",891,101440,0,0,0,2,0,0,0],["2026-04-16",566,101346,1,21,8,1,1,3,0],["2026-04-16",566,101093,1,21,8,1,1,3,0],["2026-04-16",85,100992,0,0,0,2,0,0,0],["2026-04-16",100,100884,0,0,0,2,0,0,0],["2026-04-16",384,100869,0,0,0,2,0,0,0],["2026-04-16",549,100725,0,0,0,2,0,0,0],["2026-04-16",981,100725,0,0,0,2,0,0,0],["2026-04-16",103,100685,0,0,0,2,0,0,0],["2026-04-16",259,100649,0,0,0,2,0,0,0],["2026-04-16",547,100649,0,0,0,2,0,0,0],["2026-04-16",1003,100649,0,0,0,2,0,0,0],["2026-04-16",566,100144,2,21,8,1,1,2,0],["2026-04-16",1560,100000,4,11,2,2,0,3,0],["2026-04-16",1560,100000,4,11,2,2,0,3,0],["2026-04-16",566,99736,1,21,8,1,1,3,0],["2026-04-16",566,99736,1,21,8,1,1,3,0],["2026-04-16",261,99736,0,0,0,2,0,0,0],["2026-04-16",316,99736,0,0,0,2,0,0,0],["2026-04-16",316,99736,0,0,0,2,0,0,0],["2026-04-16",316,99736,0,0,0,2,0,0,0],["2026-04-16",540,99736,0,0,0,2,0,0,0],["2026-04-16",566,99540,1,21,8,1,1,3,0],["2026-04-16",1131,99116,0,0,0,2,0,0,0],["2026-04-16",715,99000,1,25,1,2,0,3,0],["2026-04-16",580,98874,0,0,0,2,0,0,0],["2026-04-16",216,98686,0,0,0,2,0,0,0],["2026-04-16",216,98686,0,0,0,2,0,0,0],["2026-04-16",580,98388,0,0,0,2,0,0,0],["2026-04-16",0,98266,0,0,0,2,0,0,0],["2026-04-16",100,98266,0,0,0,2,0,0,0],["2026-04-16",566,98098,1,21,8,1,1,3,0],["2026-04-16",566,98098,1,21,8,1,1,3,0],["2026-04-16",566,98098,1,21,8,1,1,3,0],["2026-04-16",566,98098,1,21,8,1,1,3,0],["2026-04-16",566,98098,1,21,8,1,1,3,0],["2026-04-16",540,97768,0,0,0,2,0,0,0],["2026-04-16",109,97523,0,0,0,2,0,0,0],["2026-04-16",109,97286,0,0,0,2,0,0,0],["2026-04-16",213,97276,0,0,0,2,0,0,0],["2026-04-16",109,97244,0,0,0,2,0,0,0],["2026-04-16",231,97188,0,0,0,2,0,0,0],["2026-04-16",109,96929,0,0,0,2,0,0,0],["2026-04-16",580,96768,0,0,0,2,0,0,0],["2026-04-16",958,96768,0,0,0,2,0,0,0],["2026-04-16",213,96292,0,0,0,2,0,0,0],["2026-04-16",100,96264,0,0,0,2,0,0,0],["2026-04-16",624,96264,0,0,0,2,0,0,0],["2026-04-16",624,96264,0,0,0,2,0,0,0],["2026-04-16",958,96264,0,0,0,2,0,0,0],["2026-04-16",0,95834,0,0,0,2,0,0,0],["2026-04-16",412,95742,0,0,0,2,0,0,0],["2026-04-16",213,95691,0,0,0,2,0,0,0],["2026-04-16",412,95691,0,0,0,2,0,0,0],["2026-04-16",213,95672,0,0,0,2,0,0,0],["2026-04-16",778,95648,0,0,0,2,0,0,0],["2026-04-16",163,95396,0,0,0,2,0,0,0],["2026-04-16",566,95331,2,21,8,1,1,2,0],["2026-04-16",566,95319,1,21,8,1,1,3,0],["2026-04-16",213,95308,0,0,0,2,0,0,0],["2026-04-16",109,95135,0,0,0,2,0,0,0],["2026-04-16",566,95112,2,21,8,1,1,2,0],["2026-04-16",109,95072,0,0,0,2,0,0,0],["2026-04-16",1563,95000,4,11,2,2,0,3,0],["2026-04-16",109,94799,0,0,0,2,0,0,0],["2026-04-16",945,94608,0,0,0,2,0,0,0],["2026-04-16",213,94324,0,0,0,2,0,0,0],["2026-04-16",566,94220,0,21,8,1,1,0,0],["2026-04-16",404,94014,0,0,0,2,0,0,0],["2026-04-16",566,93870,2,21,8,1,1,2,0],["2026-04-16",213,93832,0,0,0,2,0,0,0],["2026-04-16",85,93632,0,0,0,2,0,0,0],["2026-04-16",566,93065,2,21,8,1,1,2,0],["2026-04-16",808,92856,0,0,0,2,0,0,0],["2026-04-16",1131,92848,0,0,0,2,0,0,0],["2026-04-16",213,92848,0,0,0,2,0,0,0],["2026-04-16",213,92848,0,0,0,2,0,0,0],["2026-04-16",231,92848,0,0,0,2,0,0,0],["2026-04-16",231,92848,0,0,0,2,0,0,0],["2026-04-16",231,92848,0,0,0,2,0,0,0],["2026-04-16",241,92848,0,0,0,2,0,0,0],["2026-04-16",241,92848,0,0,0,2,0,0,0],["2026-04-16",540,92848,0,0,0,2,0,0,0],["2026-04-16",540,92848,0,0,0,2,0,0,0],["2026-04-16",624,92848,0,0,0,2,0,0,0],["2026-04-16",728,92848,0,0,0,2,0,0,0],["2026-04-16",997,92724,0,0,0,2,0,0,0],["2026-04-16",580,92151,0,0,0,2,0,0,0],["2026-04-16",580,91638,0,0,0,2,0,0,0],["2026-04-16",566,91256,2,21,8,1,1,2,0],["2026-04-16",109,90089,0,0,0,2,0,0,0],["2026-04-16",19,89586,0,0,0,2,0,0,0],["2026-04-16",109,89481,0,0,0,2,0,0,0],["2026-04-16",580,89388,0,0,0,2,0,0,0],["2026-04-16",566,89061,2,21,8,1,1,2,0],["2026-04-16",109,88844,0,0,0,2,0,0,0],["2026-04-16",109,88592,0,0,0,2,0,0,0],["2026-04-16",731,88550,0,0,0,2,0,0,0],["2026-04-16",731,88550,0,0,0,2,0,0,0],["2026-04-16",109,88155,0,0,0,2,0,0,0],["2026-04-16",213,88110,0,0,0,2,0,0,0],["2026-04-16",566,88102,2,21,8,1,1,2,0],["2026-04-16",580,88047,0,0,0,2,0,0,0],["2026-04-16",580,88047,0,0,0,2,0,0,0],["2026-04-16",152,87840,0,0,0,2,0,0,0],["2026-04-16",500,87840,0,0,0,2,0,0,0],["2026-04-16",566,87768,2,21,8,1,1,2,0],["2026-04-16",566,87717,2,21,8,1,1,2,0],["2026-04-16",627,87412,0,0,0,2,0,0,0],["2026-04-16",566,87360,2,21,8,1,1,2,0],["2026-04-16",109,87167,0,0,0,2,0,0,0],["2026-04-16",109,86995,0,0,0,2,0,0,0],["2026-04-16",566,86632,2,21,8,1,1,2,0],["2026-04-16",0,86582,0,0,0,2,0,0,0],["2026-04-16",213,86523,0,0,0,2,0,0,0],["2026-04-16",109,86126,0,0,0,2,0,0,0],["2026-04-16",566,86044,0,21,8,1,1,0,0],["2026-04-16",566,85960,0,21,8,1,1,0,0],["2026-04-16",566,85960,0,21,8,1,1,0,0],["2026-04-16",566,85960,0,21,8,1,1,0,0],["2026-04-16",241,85960,0,0,0,2,0,0,0],["2026-04-16",540,85960,0,0,0,2,0,0,0],["2026-04-16",566,85660,0,21,8,1,1,0,0],["2026-04-16",580,85482,0,0,0,2,0,0,0],["2026-04-16",580,85482,0,0,0,2,0,0,0],["2026-04-16",566,85470,1,21,8,1,1,3,0],["2026-04-16",566,85470,1,21,8,1,1,3,0],["2026-04-16",566,85470,1,21,8,1,1,3,0],["2026-04-16",566,85260,0,21,8,1,1,0,0],["2026-04-16",566,85260,2,21,8,1,1,2,0],["2026-04-16",109,85085,0,0,0,2,0,0,0],["2026-04-16",566,85020,2,21,8,1,1,2,0],["2026-04-16",109,84959,0,0,0,2,0,0,0],["2026-04-16",109,84488,0,0,0,2,0,0,0],["2026-04-16",109,84467,0,0,0,2,0,0,0],["2026-04-16",580,84456,0,0,0,2,0,0,0],["2026-04-16",566,84455,0,21,8,1,1,0,0],["2026-04-16",560,84452,0,0,0,2,0,0,0],["2026-04-16",0,84280,0,0,0,2,0,0,0],["2026-04-16",949,84147,1,28,14,2,0,6,0],["2026-04-16",187,84082,1,39,12,1,0,3,0],["2026-04-16",566,84056,1,21,8,1,1,3,0],["2026-04-16",566,84056,1,21,8,1,1,3,0],["2026-04-16",540,83992,0,0,0,2,0,0,0],["2026-04-16",566,83948,7,21,8,1,1,3,0],["2026-04-16",580,83943,0,0,0,2,0,0,0],["2026-04-16",566,83846,1,21,8,1,1,3,0],["2026-04-16",109,83654,0,0,0,2,0,0,0],["2026-04-16",109,83525,0,0,0,2,0,0,0],["2026-04-16",580,83322,0,0,0,2,0,0,0],["2026-04-16",109,83012,0,0,0,2,0,0,0],["2026-04-16",940,82976,0,0,0,2,0,0,0],["2026-04-16",580,82917,0,0,0,2,0,0,0],["2026-04-16",580,82917,0,0,0,2,0,0,0],["2026-04-16",109,82659,0,0,0,2,0,0,0],["2026-04-16",213,82615,0,0,0,2,0,0,0],["2026-04-16",213,82614,0,0,0,2,0,0,0],["2026-04-16",213,82614,0,0,0,2,0,0,0],["2026-04-16",566,82579,1,21,8,1,1,3,0],["2026-04-16",566,82579,1,21,8,1,1,3,0],["2026-04-16",566,82579,1,21,8,1,1,3,0],["2026-04-16",213,82516,0,0,0,2,0,0,0],["2026-04-16",109,82478,0,0,0,2,0,0,0],["2026-04-16",566,82458,2,21,8,1,1,2,0],["2026-04-16",109,82457,0,0,0,2,0,0,0],["2026-04-16",19,82404,0,0,0,2,0,0,0],["2026-04-16",19,82404,0,0,0,2,0,0,0],["2026-04-16",19,82404,0,0,0,2,0,0,0],["2026-04-16",19,82404,0,0,0,2,0,0,0],["2026-04-16",412,82404,0,0,0,2,0,0,0],["2026-04-16",412,82404,0,0,0,2,0,0,0],["2026-04-16",412,82404,0,0,0,2,0,0,0],["2026-04-16",412,82404,0,0,0,2,0,0,0],["2026-04-16",580,82404,0,0,0,2,0,0,0],["2026-04-16",958,82404,0,0,0,2,0,0,0],["2026-04-16",958,82404,0,0,0,2,0,0,0],["2026-04-16",958,82404,0,0,0,2,0,0,0],["2026-04-16",958,82404,0,0,0,2,0,0,0],["2026-04-16",566,82366,4,21,8,1,1,3,0],["2026-04-16",566,81970,2,21,8,1,1,2,0],["2026-04-16",213,81939,0,0,0,2,0,0,0],["2026-04-16",412,81939,0,0,0,2,0,0,0],["2026-04-16",580,81891,0,0,0,2,0,0,0],["2026-04-16",580,81891,0,0,0,2,0,0,0],["2026-04-16",19,81756,0,0,0,2,0,0,0],["2026-04-16",420,81666,0,0,0,2,0,0,0],["2026-04-16",109,81473,0,0,0,2,0,0,0],["2026-04-16",0,81452,0,0,0,2,0,0,0],["2026-04-16",0,81452,0,0,0,2,0,0,0],["2026-04-16",0,81452,0,0,0,2,0,0,0],["2026-04-16",100,81452,0,0,0,2,0,0,0],["2026-04-16",731,81452,0,0,0,2,0,0,0],["2026-04-16",731,81452,0,0,0,2,0,0,0],["2026-04-16",580,81378,0,0,0,2,0,0,0],["2026-04-16",777,81152,0,0,0,2,0,0,0],["2026-04-16",707,81000,2,2,0,1,0,2,0],["2026-04-16",412,80944,0,0,0,2,0,0,0],["2026-04-16",85,80928,0,0,0,2,0,0,0],["2026-04-16",566,80859,1,21,8,1,1,3,0],["2026-04-16",580,80793,0,0,0,2,0,0,0],["2026-04-16",461,80692,0,0,0,2,0,0,0],["2026-04-16",580,80676,0,0,0,2,0,0,0],["2026-04-16",213,80548,0,0,0,2,0,0,0],["2026-04-16",109,80468,0,0,0,2,0,0,0],["2026-04-16",400,80220,0,0,0,2,0,0,0],["2026-04-16",580,80220,0,0,0,2,0,0,0],["2026-04-16",109,80136,0,0,0,2,0,0,0],["2026-04-16",580,79839,0,0,0,2,0,0,0],["2026-04-16",85,79704,0,0,0,2,0,0,0],["2026-04-16",566,79556,2,21,8,1,1,2,0],["2026-04-16",19,79515,0,0,0,2,0,0,0],["2026-04-16",566,79500,0,21,8,1,1,0,0],["2026-04-16",109,79463,0,0,0,2,0,0,0],["2026-04-16",109,79421,0,0,0,2,0,0,0],["2026-04-16",273,79300,2,0,0,1,0,2,0],["2026-04-16",213,79254,0,0,0,2,0,0,0],["2026-04-16",103,79168,0,0,0,2,0,0,0],["2026-04-16",163,79072,0,0,0,2,0,0,0],["2026-04-16",163,79072,0,0,0,2,0,0,0],["2026-04-16",213,79072,0,0,0,2,0,0,0],["2026-04-16",213,79072,0,0,0,2,0,0,0],["2026-04-16",231,79072,0,0,0,2,0,0,0],["2026-04-16",231,79072,0,0,0,2,0,0,0],["2026-04-16",231,79072,0,0,0,2,0,0,0],["2026-04-16",231,79072,0,0,0,2,0,0,0],["2026-04-16",241,79072,0,0,0,2,0,0,0],["2026-04-16",241,79072,0,0,0,2,0,0,0],["2026-04-16",241,79072,0,0,0,2,0,0,0],["2026-04-16",241,79072,0,0,0,2,0,0,0],["2026-04-16",241,79072,0,0,0,2,0,0,0],["2026-04-16",241,79072,0,0,0,2,0,0,0],["2026-04-16",261,79072,0,0,0,2,0,0,0],["2026-04-16",261,79072,0,0,0,2,0,0,0],["2026-04-16",400,79072,0,0,0,2,0,0,0],["2026-04-16",540,79072,0,0,0,2,0,0,0],["2026-04-16",540,79072,0,0,0,2,0,0,0],["2026-04-16",540,79072,0,0,0,2,0,0,0],["2026-04-16",540,79072,0,0,0,2,0,0,0],["2026-04-16",540,79072,0,0,0,2,0,0,0],["2026-04-16",624,79072,0,0,0,2,0,0,0],["2026-04-16",624,79072,0,0,0,2,0,0,0],["2026-04-16",109,78950,0,0,0,2,0,0,0],["2026-04-16",109,78929,0,0,0,2,0,0,0],["2026-04-16",731,78834,0,0,0,2,0,0,0],["2026-04-16",580,78813,0,0,0,2,0,0,0],["2026-04-16",213,78580,0,0,0,2,0,0,0],["2026-04-16",213,78580,0,0,0,2,0,0,0],["2026-04-16",85,78465,0,0,0,2,0,0,0],["2026-04-16",85,78465,0,0,0,2,0,0,0],["2026-04-16",580,78300,0,0,0,2,0,0,0],["2026-04-16",109,78232,0,0,0,2,0,0,0],["2026-04-16",566,78155,0,21,8,1,1,0,0],["2026-04-16",945,77889,0,0,0,2,0,0,0],["2026-04-16",109,77882,0,0,0,2,0,0,0],["2026-04-16",109,77861,0,0,0,2,0,0,0],["2026-04-16",412,77787,0,0,0,2,0,0,0],["2026-04-16",412,77787,0,0,0,2,0,0,0],["2026-04-16",566,77656,2,21,8,1,1,2,0],["2026-04-16",461,77508,0,0,0,2,0,0,0],["2026-04-16",461,77508,0,0,0,2,0,0,0],["2026-04-16",109,77290,0,0,0,2,0,0,0],["2026-04-16",412,77274,0,0,0,2,0,0,0],["2026-04-16",580,77274,0,0,0,2,0,0,0],["2026-04-16",580,77274,0,0,0,2,0,0,0],["2026-04-16",109,77135,0,0,0,2,0,0,0],["2026-04-16",566,77112,0,21,8,1,1,0,0],["2026-04-16",109,77090,0,0,0,2,0,0,0],["2026-04-16",109,76919,0,0,0,2,0,0,0],["2026-04-16",109,76856,0,0,0,2,0,0,0],["2026-04-16",958,76782,0,0,0,2,0,0,0],["2026-04-16",566,76776,0,21,8,1,1,0,0],["2026-04-16",412,76761,0,0,0,2,0,0,0],["2026-04-16",580,76761,0,0,0,2,0,0,0],["2026-04-16",580,76761,0,0,0,2,0,0,0],["2026-04-16",362,76734,0,0,0,2,0,0,0],["2026-04-16",566,76252,2,21,8,1,1,2,0],["2026-04-16",412,76248,0,0,0,2,0,0,0],["2026-04-16",109,75956,0,0,0,2,0,0,0],["2026-04-16",5,75756,0,0,0,2,0,0,0],["2026-04-16",412,75735,0,0,0,2,0,0,0],["2026-04-16",580,75735,0,0,0,2,0,0,0],["2026-04-16",580,75735,0,0,0,2,0,0,0],["2026-04-16",566,75656,2,21,8,1,1,2,0],["2026-04-16",566,75656,2,21,8,1,1,2,0],["2026-04-16",566,75656,2,21,8,1,1,2,0],["2026-04-16",566,75656,2,21,8,1,1,2,0],["2026-04-16",1275,75487,0,0,0,2,0,0,0],["2026-04-16",109,75401,0,0,0,2,0,0,0],["2026-04-16",566,75376,0,21,8,1,1,0,0],["2026-04-16",103,75346,0,0,0,2,0,0,0],["2026-04-16",85,75240,0,0,0,2,0,0,0],["2026-04-16",19,75222,0,0,0,2,0,0,0],["2026-04-16",412,75222,0,0,0,2,0,0,0],["2026-04-16",412,75222,0,0,0,2,0,0,0],["2026-04-16",412,75222,0,0,0,2,0,0,0],["2026-04-16",412,75222,0,0,0,2,0,0,0],["2026-04-16",580,75222,0,0,0,2,0,0,0],["2026-04-16",580,75222,0,0,0,2,0,0,0],["2026-04-16",580,75222,0,0,0,2,0,0,0],["2026-04-16",580,75222,0,0,0,2,0,0,0],["2026-04-16",958,75222,0,0,0,2,0,0,0],["2026-04-16",958,75222,0,0,0,2,0,0,0],["2026-04-16",213,75136,0,0,0,2,0,0,0],["2026-04-16",566,75096,0,21,8,1,1,0,0],["2026-04-16",420,74861,0,0,0,2,0,0,0],["2026-04-16",566,74852,2,21,8,1,1,2,0],["2026-04-16",397,74797,1,26,12,1,0,3,0],["2026-04-16",213,74746,0,0,0,2,0,0,0],["2026-04-16",412,74709,0,0,0,2,0,0,0],["2026-04-16",412,74709,0,0,0,2,0,0,0],["2026-04-16",85,74688,0,0,0,2,0,0,0],["2026-04-16",566,74672,2,21,8,1,1,2,0],["2026-04-16",404,74516,0,0,0,2,0,0,0],["2026-04-16",213,74490,0,0,0,2,0,0,0],["2026-04-16",566,74452,2,21,8,1,1,2,0],["2026-04-16",566,74452,2,21,8,1,1,2,0],["2026-04-16",566,74452,2,21,8,1,1,2,0],["2026-04-16",566,74452,2,21,8,1,1,2,0],["2026-04-16",566,74448,0,21,8,1,1,0,0],["2026-04-16",566,74448,0,21,8,1,1,0,0],["2026-04-16",540,74358,0,0,0,2,0,0,0],["2026-04-16",540,74358,0,0,0,2,0,0,0],["2026-04-16",540,74358,0,0,0,2,0,0,0],["2026-04-16",0,74354,0,0,0,2,0,0,0],["2026-04-16",0,74354,0,0,0,2,0,0,0],["2026-04-16",0,74354,0,0,0,2,0,0,0],["2026-04-16",100,74354,0,0,0,2,0,0,0],["2026-04-16",100,74354,0,0,0,2,0,0,0],["2026-04-16",100,74354,0,0,0,2,0,0,0],["2026-04-16",100,74354,0,0,0,2,0,0,0],["2026-04-16",100,74354,0,0,0,2,0,0,0],["2026-04-16",100,74354,0,0,0,2,0,0,0],["2026-04-16",731,74354,0,0,0,2,0,0,0],["2026-04-16",731,74354,0,0,0,2,0,0,0],["2026-04-16",412,74196,0,0,0,2,0,0,0],["2026-04-16",540,74152,0,0,0,2,0,0,0],["2026-04-16",601,74106,0,0,0,2,0,0,0],["2026-04-16",152,74025,0,0,0,2,0,0,0],["2026-04-16",580,74007,0,0,0,2,0,0,0],["2026-04-16",580,73494,0,0,0,2,0,0,0],["2026-04-16",109,73349,0,0,0,2,0,0,0],["2026-04-16",624,73344,0,0,0,2,0,0,0],["2026-04-16",213,73168,0,0,0,2,0,0,0],["2026-04-16",213,72780,0,0,0,2,0,0,0],["2026-04-16",412,72771,0,0,0,2,0,0,0],["2026-04-16",213,72676,0,0,0,2,0,0,0],["2026-04-16",213,72676,0,0,0,2,0,0,0],["2026-04-16",777,72568,0,0,0,2,0,0,0],["2026-04-16",109,72302,0,0,0,2,0,0,0],["2026-04-16",547,72221,0,0,0,2,0,0,0],["2026-04-16",0,72198,0,0,0,2,0,0,0],["2026-04-16",231,72198,0,0,0,2,0,0,0],["2026-04-16",231,72198,0,0,0,2,0,0,0],["2026-04-16",231,72198,0,0,0,2,0,0,0],["2026-04-16",231,72198,0,0,0,2,0,0,0],["2026-04-16",231,72198,0,0,0,2,0,0,0],["2026-04-16",241,72198,0,0,0,2,0,0,0],["2026-04-16",412,72198,0,0,0,2,0,0,0],["2026-04-16",163,72184,0,0,0,2,0,0,0],["2026-04-16",213,72184,0,0,0,2,0,0,0],["2026-04-16",231,72184,0,0,0,2,0,0,0],["2026-04-16",231,72184,0,0,0,2,0,0,0],["2026-04-16",231,72184,0,0,0,2,0,0,0],["2026-04-16",231,72184,0,0,0,2,0,0,0],["2026-04-16",241,72184,0,0,0,2,0,0,0],["2026-04-16",241,72184,0,0,0,2,0,0,0],["2026-04-16",261,72184,0,0,0,2,0,0,0],["2026-04-16",400,72184,0,0,0,2,0,0,0],["2026-04-16",400,72184,0,0,0,2,0,0,0],["2026-04-16",404,72184,0,0,0,2,0,0,0],["2026-04-16",540,72184,0,0,0,2,0,0,0],["2026-04-16",540,72184,0,0,0,2,0,0,0],["2026-04-16",540,72184,0,0,0,2,0,0,0],["2026-04-16",540,72184,0,0,0,2,0,0,0],["2026-04-16",540,72184,0,0,0,2,0,0,0],["2026-04-16",624,72184,0,0,0,2,0,0,0],["2026-04-16",624,72184,0,0,0,2,0,0,0],["2026-04-16",728,72184,0,0,0,2,0,0,0],["2026-04-16",412,72144,0,0,0,2,0,0,0],["2026-04-16",580,72144,0,0,0,2,0,0,0],["2026-04-16",580,72144,0,0,0,2,0,0,0],["2026-04-16",580,72144,0,0,0,2,0,0,0],["2026-04-16",0,72022,0,0,0,2,0,0,0],["2026-04-16",213,71692,0,0,0,2,0,0,0],["2026-04-16",5,71200,0,0,0,2,0,0,0],["2026-04-16",231,71200,0,0,0,2,0,0,0],["2026-04-16",412,71118,0,0,0,2,0,0,0],["2026-04-16",580,71118,0,0,0,2,0,0,0],["2026-04-16",580,71118,0,0,0,2,0,0,0],["2026-04-16",580,71118,0,0,0,2,0,0,0],["2026-04-16",109,70847,0,0,0,2,0,0,0],["2026-04-16",213,70813,0,0,0,2,0,0,0],["2026-04-16",412,70710,0,0,0,2,0,0,0],["2026-04-16",461,70660,0,0,0,2,0,0,0],["2026-04-16",461,70660,0,0,0,2,0,0,0],["2026-04-16",461,70660,0,0,0,2,0,0,0],["2026-04-16",461,70660,0,0,0,2,0,0,0],["2026-04-16",461,70660,0,0,0,2,0,0,0],["2026-04-16",461,70660,0,0,0,2,0,0,0],["2026-04-16",461,70660,0,0,0,2,0,0,0],["2026-04-16",461,70660,0,0,0,2,0,0,0],["2026-04-16",461,70660,0,0,0,2,0,0,0],["2026-04-16",461,70660,0,0,0,2,0,0,0],["2026-04-16",461,70660,0,0,0,2,0,0,0],["2026-04-16",461,70660,0,0,0,2,0,0,0],["2026-04-16",461,70660,0,0,0,2,0,0,0],["2026-04-16",461,70660,0,0,0,2,0,0,0],["2026-04-16",461,70660,0,0,0,2,0,0,0],["2026-04-16",461,70660,0,0,0,2,0,0,0],["2026-04-16",580,70605,0,0,0,2,0,0,0],["2026-04-16",152,70508,0,0,0,2,0,0,0],["2026-04-16",892,70329,0,0,0,2,0,0,0],["2026-04-16",951,70286,0,0,0,2,0,0,0],["2026-04-16",951,70286,0,0,0,2,0,0,0],["2026-04-16",951,70286,0,0,0,2,0,0,0],["2026-04-16",951,70286,0,0,0,2,0,0,0],["2026-04-16",951,70286,0,0,0,2,0,0,0],["2026-04-16",951,70286,0,0,0,2,0,0,0],["2026-04-16",951,70286,0,0,0,2,0,0,0],["2026-04-16",951,70286,0,0,0,2,0,0,0],["2026-04-16",951,70286,0,0,0,2,0,0,0],["2026-04-16",951,70286,0,0,0,2,0,0,0],["2026-04-16",951,70286,0,0,0,2,0,0,0],["2026-04-16",951,70286,0,0,0,2,0,0,0],["2026-04-16",951,70286,0,0,0,2,0,0,0],["2026-04-16",951,70286,0,0,0,2,0,0,0],["2026-04-16",412,70092,0,0,0,2,0,0,0],["2026-04-16",566,70014,1,21,8,1,1,3,0],["2026-04-16",566,70014,1,21,8,1,1,3,0],["2026-04-16",566,70014,1,21,8,1,1,3,0],["2026-04-16",566,70014,1,21,8,1,1,3,0],["2026-04-16",566,70014,1,21,8,1,1,3,0],["2026-04-16",566,70014,1,21,8,1,1,3,0],["2026-04-16",0,69906,0,0,0,2,0,0,0],["2026-04-16",213,69829,0,0,0,2,0,0,0],["2026-04-16",109,69821,0,0,0,2,0,0,0],["2026-04-16",103,69811,0,0,0,2,0,0,0],["2026-04-16",566,69783,1,21,8,1,1,3,0],["2026-04-16",109,69779,0,0,0,2,0,0,0],["2026-04-16",109,69779,0,0,0,2,0,0,0],["2026-04-16",109,69673,0,0,0,2,0,0,0],["2026-04-16",412,69579,0,0,0,2,0,0,0],["2026-04-16",0,69494,0,0,0,2,0,0,0],["2026-04-16",580,69390,0,0,0,2,0,0,0],["2026-04-16",580,69333,0,0,0,2,0,0,0],["2026-04-16",213,69232,0,0,0,2,0,0,0],["2026-04-16",103,69108,0,0,0,2,0,0,0],["2026-04-16",566,69088,6,21,8,1,1,5,0],["2026-04-16",580,69066,0,0,0,2,0,0,0],["2026-04-16",580,69066,0,0,0,2,0,0,0],["2026-04-16",580,69066,0,0,0,2,0,0,0],["2026-04-16",580,69066,0,0,0,2,0,0,0],["2026-04-16",580,69066,0,0,0,2,0,0,0],["2026-04-16",580,69066,0,0,0,2,0,0,0],["2026-04-16",580,69066,0,0,0,2,0,0,0],["2026-04-16",580,69066,0,0,0,2,0,0,0],["2026-04-16",580,69066,0,0,0,2,0,0,0],["2026-04-16",60,69004,0,0,0,2,0,0,0],["2026-04-16",60,69004,0,0,0,2,0,0,0],["2026-04-16",580,68877,0,0,0,2,0,0,0],["2026-04-16",213,68846,0,0,0,2,0,0,0],["2026-04-16",213,68846,0,0,0,2,0,0,0],["2026-04-16",213,68846,0,0,0,2,0,0,0],["2026-04-16",213,68846,0,0,0,2,0,0,0],["2026-04-16",213,68740,0,0,0,2,0,0,0],["2026-04-16",412,68553,0,0,0,2,0,0,0],["2026-04-16",412,68553,0,0,0,2,0,0,0],["2026-04-16",580,68553,0,0,0,2,0,0,0],["2026-04-16",580,68553,0,0,0,2,0,0,0],["2026-04-16",580,68553,0,0,0,2,0,0,0],["2026-04-16",580,68553,0,0,0,2,0,0,0],["2026-04-16",540,68458,0,0,0,2,0,0,0],["2026-04-16",109,68282,0,0,0,2,0,0,0],["2026-04-16",213,68248,0,0,0,2,0,0,0],["2026-04-16",19,68040,0,0,0,2,0,0,0],["2026-04-16",412,68040,0,0,0,2,0,0,0],["2026-04-16",412,68040,0,0,0,2,0,0,0],["2026-04-16",412,68040,0,0,0,2,0,0,0],["2026-04-16",412,68040,0,0,0,2,0,0,0],["2026-04-16",412,68040,0,0,0,2,0,0,0],["2026-04-16",412,68040,0,0,0,2,0,0,0],["2026-04-16",412,68040,0,0,0,2,0,0,0],["2026-04-16",412,68040,0,0,0,2,0,0,0],["2026-04-16",580,68040,0,0,0,2,0,0,0],["2026-04-16",580,68040,0,0,0,2,0,0,0],["2026-04-16",580,68040,0,0,0,2,0,0,0],["2026-04-16",580,68040,0,0,0,2,0,0,0],["2026-04-16",958,68040,0,0,0,2,0,0,0],["2026-04-16",958,68040,0,0,0,2,0,0,0],["2026-04-16",958,68040,0,0,0,2,0,0,0],["2026-04-16",891,68000,0,0,0,2,0,0,0],["2026-04-16",213,67960,0,0,0,2,0,0,0],["2026-04-16",353,67906,0,0,0,2,0,0,0],["2026-04-16",213,67756,0,0,0,2,0,0,0],["2026-04-16",580,67446,0,0,0,2,0,0,0],["2026-04-16",500,67440,0,0,0,2,0,0,0],["2026-04-16",85,67328,0,0,0,2,0,0,0],["2026-04-16",213,67264,0,0,0,2,0,0,0],["2026-04-16",0,67256,0,0,0,2,0,0,0],["2026-04-16",0,67256,0,0,0,2,0,0,0],["2026-04-16",0,67256,0,0,0,2,0,0,0],["2026-04-16",0,67256,0,0,0,2,0,0,0],["2026-04-16",100,67256,0,0,0,2,0,0,0],["2026-04-16",100,67256,0,0,0,2,0,0,0],["2026-04-16",100,67256,0,0,0,2,0,0,0],["2026-04-16",100,67256,0,0,0,2,0,0,0],["2026-04-16",100,67256,0,0,0,2,0,0,0],["2026-04-16",100,67256,0,0,0,2,0,0,0],["2026-04-16",100,67256,0,0,0,2,0,0,0],["2026-04-16",100,67256,0,0,0,2,0,0,0],["2026-04-16",100,67256,0,0,0,2,0,0,0],["2026-04-16",731,67256,0,0,0,2,0,0,0],["2026-04-16",731,67256,0,0,0,2,0,0,0],["2026-04-16",731,67256,0,0,0,2,0,0,0],["2026-04-16",731,67256,0,0,0,2,0,0,0],["2026-04-16",731,67256,0,0,0,2,0,0,0],["2026-04-16",731,67256,0,0,0,2,0,0,0],["2026-04-16",731,67256,0,0,0,2,0,0,0],["2026-04-16",731,67256,0,0,0,2,0,0,0],["2026-04-16",731,67256,0,0,0,2,0,0,0],["2026-04-16",731,67256,0,0,0,2,0,0,0],["2026-04-16",109,67162,0,0,0,2,0,0,0],["2026-04-16",361,67150,0,0,0,2,0,0,0],["2026-04-16",103,66692,0,0,0,2,0,0,0],["2026-04-16",566,66661,2,21,8,1,1,2,0],["2026-04-16",461,66560,0,0,0,2,0,0,0],["2026-04-16",100,66468,0,0,0,2,0,0,0],["2026-04-16",213,66280,0,0,0,2,0,0,0],["2026-04-16",244,66233,1,24,11,1,0,3,0],["2026-04-16",540,66096,0,0,0,2,0,0,0],["2026-04-16",109,66043,0,0,0,2,0,0,0],["2026-04-16",580,65907,0,0,0,2,0,0,0],["2026-04-16",580,65895,0,0,0,2,0,0,0],["2026-04-16",85,65880,0,0,0,2,0,0,0],["2026-04-16",152,65880,0,0,0,2,0,0,0],["2026-04-16",152,65880,0,0,0,2,0,0,0],["2026-04-16",997,65695,0,0,0,2,0,0,0],["2026-04-16",997,65695,0,0,0,2,0,0,0],["2026-04-16",997,65695,0,0,0,2,0,0,0],["2026-04-16",997,65695,0,0,0,2,0,0,0],["2026-04-16",997,65695,0,0,0,2,0,0,0],["2026-04-16",997,65695,0,0,0,2,0,0,0],["2026-04-16",412,65529,0,0,0,2,0,0,0],["2026-04-16",566,65380,6,21,8,1,1,5,0],["2026-04-16",213,65296,0,0,0,2,0,0,0],["2026-04-16",231,65296,0,0,0,2,0,0,0],["2026-04-16",231,65296,0,0,0,2,0,0,0],["2026-04-16",241,65296,0,0,0,2,0,0,0],["2026-04-16",241,65296,0,0,0,2,0,0,0],["2026-04-16",241,65296,0,0,0,2,0,0,0],["2026-04-16",261,65296,0,0,0,2,0,0,0],["2026-04-16",400,65296,0,0,0,2,0,0,0],["2026-04-16",400,65296,0,0,0,2,0,0,0],["2026-04-16",404,65296,0,0,0,2,0,0,0],["2026-04-16",540,65296,0,0,0,2,0,0,0],["2026-04-16",540,65296,0,0,0,2,0,0,0],["2026-04-16",540,65296,0,0,0,2,0,0,0],["2026-04-16",540,65296,0,0,0,2,0,0,0],["2026-04-16",540,65296,0,0,0,2,0,0,0],["2026-04-16",540,65296,0,0,0,2,0,0,0],["2026-04-16",540,65296,0,0,0,2,0,0,0],["2026-04-16",540,65296,0,0,0,2,0,0,0],["2026-04-16",540,65296,0,0,0,2,0,0,0],["2026-04-16",624,65296,0,0,0,2,0,0,0],["2026-04-16",624,65296,0,0,0,2,0,0,0],["2026-04-16",624,65296,0,0,0,2,0,0,0],["2026-04-16",624,65296,0,0,0,2,0,0,0],["2026-04-16",624,65296,0,0,0,2,0,0,0],["2026-04-16",624,65296,0,0,0,2,0,0,0],["2026-04-16",624,65296,0,0,0,2,0,0,0],["2026-04-16",728,65296,0,0,0,2,0,0,0],["2026-04-16",728,65296,0,0,0,2,0,0,0],["2026-04-16",728,65296,0,0,0,2,0,0,0],["2026-04-16",109,65151,0,0,0,2,0,0,0],["2026-04-16",624,65080,0,0,0,2,0,0,0],["2026-04-16",0,64638,0,0,0,2,0,0,0],["2026-04-16",731,64638,0,0,0,2,0,0,0],["2026-04-16",731,64638,0,0,0,2,0,0,0],["2026-04-16",85,64372,0,0,0,2,0,0,0],["2026-04-16",231,64176,0,0,0,2,0,0,0],["2026-04-16",231,64176,0,0,0,2,0,0,0],["2026-04-16",241,64176,0,0,0,2,0,0,0],["2026-04-16",958,64176,0,0,0,2,0,0,0],["2026-04-16",109,64108,0,0,0,2,0,0,0],["2026-04-16",420,63972,0,0,0,2,0,0,0],["2026-04-16",566,63765,2,21,8,1,1,2,0],["2026-04-16",566,63765,2,21,8,1,1,2,0],["2026-04-16",273,63660,2,0,0,2,0,2,0],["2026-04-16",103,63573,0,0,0,2,0,0,0],["2026-04-16",566,63458,2,21,8,1,1,2,0],["2026-04-16",566,63280,2,21,8,1,1,2,0],["2026-04-16",798,63268,0,0,0,2,0,0,0],["2026-04-16",798,63268,0,0,0,2,0,0,0],["2026-04-16",798,63268,0,0,0,2,0,0,0],["2026-04-16",412,63072,0,0,0,2,0,0,0],["2026-04-16",945,63072,0,0,0,2,0,0,0],["2026-04-16",1067,63000,4,27,13,1,0,3,0],["2026-04-16",1067,63000,4,27,13,1,0,3,0],["2026-04-16",566,62889,6,21,8,1,1,5,0],["2026-04-16",152,62700,0,0,0,2,0,0,0],["2026-04-16",109,62628,0,0,0,2,0,0,0],["2026-04-16",213,62620,0,0,0,2,0,0,0],["2026-04-16",109,62592,0,0,0,2,0,0,0],["2026-04-16",213,62350,0,0,0,1,0,0,0],["2026-04-16",109,62235,0,0,0,2,0,0,0],["2026-04-16",60,62102,0,0,0,2,0,0,0],["2026-04-16",213,61960,0,0,0,2,0,0,0],["2026-04-16",213,61960,0,0,0,2,0,0,0],["2026-04-16",580,61290,0,0,0,2,0,0,0],["2026-04-16",420,61250,0,0,0,2,0,0,0],["2026-04-16",580,61209,0,0,0,2,0,0,0],["2026-04-16",213,60200,0,0,0,2,0,0,0],["2026-04-16",400,60200,0,0,0,2,0,0,0],["2026-04-16",540,60200,0,0,0,2,0,0,0],["2026-04-16",1070,60000,4,5,3,1,1,3,0],["2026-04-16",731,59780,0,0,0,2,0,0,0],["2026-04-16",500,59640,0,0,0,2,0,0,0],["2026-04-16",213,59592,0,0,0,2,0,0,0],["2026-04-16",85,59080,0,0,0,2,0,0,0],["2026-04-16",566,59024,0,21,8,1,1,0,0],["2026-04-16",400,58926,0,0,0,2,0,0,0],["2026-04-16",566,58744,7,21,8,1,1,3,0],["2026-04-16",580,58644,0,0,0,2,0,0,0],["2026-04-16",85,58520,0,0,0,2,0,0,0],["2026-04-16",85,58520,0,0,0,2,0,0,0],["2026-04-16",85,58520,0,0,0,2,0,0,0],["2026-04-16",85,58520,0,0,0,2,0,0,0],["2026-04-16",85,58520,0,0,0,2,0,0,0],["2026-04-16",85,58520,0,0,0,2,0,0,0],["2026-04-16",85,58520,0,0,0,2,0,0,0],["2026-04-16",85,58520,0,0,0,2,0,0,0],["2026-04-16",152,58520,0,0,0,2,0,0,0],["2026-04-16",461,58520,0,0,0,2,0,0,0],["2026-04-16",461,58520,0,0,0,2,0,0,0],["2026-04-16",461,58520,0,0,0,2,0,0,0],["2026-04-16",461,58520,0,0,0,2,0,0,0],["2026-04-16",461,58520,0,0,0,2,0,0,0],["2026-04-16",721,58520,0,0,0,2,0,0,0],["2026-04-16",241,58448,0,0,0,2,0,0,0],["2026-04-16",109,58347,0,0,0,2,0,0,0],["2026-04-16",109,58254,0,0,0,2,0,0,0],["2026-04-16",412,58212,0,0,0,2,0,0,0],["2026-04-16",958,58212,0,0,0,2,0,0,0],["2026-04-16",958,58212,0,0,0,2,0,0,0],["2026-04-16",109,58053,0,0,0,2,0,0,0],["2026-04-16",624,57828,0,0,0,2,0,0,0],["2026-04-16",566,57700,0,21,8,1,1,0,0],["2026-04-16",731,57540,0,0,0,2,0,0,0],["2026-04-16",109,57342,0,0,0,2,0,0,0],["2026-04-16",103,57335,0,0,0,2,0,0,0],["2026-04-16",109,57215,0,0,0,2,0,0,0],["2026-04-16",566,56728,6,21,8,1,1,5,0],["2026-04-16",109,56643,0,0,0,2,0,0,0],["2026-04-16",461,56528,0,0,0,2,0,0,0],["2026-04-16",566,56504,2,21,8,1,1,2,0],["2026-04-16",420,56388,0,0,0,2,0,0,0],["2026-04-16",213,56372,0,0,0,2,0,0,0],["2026-04-16",412,56316,0,0,0,2,0,0,0],["2026-04-16",490,56310,0,0,0,2,0,0,0],["2026-04-16",566,56168,1,21,8,1,1,3,0],["2026-04-16",566,56168,1,21,8,1,1,3,0],["2026-04-16",213,56154,0,0,0,2,0,0,0],["2026-04-16",412,56010,0,0,0,2,0,0,0],["2026-04-16",566,55972,1,21,8,1,1,3,0],["2026-04-16",566,55916,7,21,8,1,1,3,0],["2026-04-16",566,55916,7,21,8,1,1,3,0],["2026-04-16",213,55900,0,0,0,1,0,0,0],["2026-04-16",213,55900,0,0,0,1,0,0,0],["2026-04-16",231,55860,0,0,0,2,0,0,0],["2026-04-16",231,55860,0,0,0,2,0,0,0],["2026-04-16",400,55860,0,0,0,2,0,0,0],["2026-04-16",624,55860,0,0,0,2,0,0,0],["2026-04-16",958,55860,0,0,0,2,0,0,0],["2026-04-16",566,55755,0,21,8,1,1,0,0],["2026-04-16",566,55692,0,21,8,1,1,0,0],["2026-04-16",566,55636,0,21,8,1,1,0,0],["2026-04-16",566,55636,7,21,8,1,1,3,0],["2026-04-16",566,55636,7,21,8,1,1,3,0],["2026-04-16",103,55514,0,0,0,2,0,0,0],["2026-04-16",566,55510,0,21,8,1,1,0,0],["2026-04-16",731,55302,0,0,0,2,0,0,0],["2026-04-16",213,55076,0,0,0,2,0,0,0],["2026-04-16",213,55076,0,0,0,2,0,0,0],["2026-04-16",213,55076,0,0,0,2,0,0,0],["2026-04-16",213,55076,0,0,0,2,0,0,0],["2026-04-16",213,55076,0,0,0,2,0,0,0],["2026-04-16",100,54922,0,0,0,2,0,0,0],["2026-04-16",566,54918,7,21,8,1,1,3,0],["2026-04-16",109,54918,0,0,0,2,0,0,0],["2026-04-16",566,54908,7,21,8,1,1,3,0],["2026-04-16",60,54711,0,0,0,2,0,0,0],["2026-04-16",566,54656,7,21,8,1,1,3,0],["2026-04-16",420,54444,0,0,0,2,0,0,0],["2026-04-16",420,54444,0,0,0,2,0,0,0],["2026-04-16",582,54427,10,85,24,2,2,5,0],["2026-04-16",500,54400,0,0,0,2,0,0,0],["2026-04-16",566,54391,0,21,8,1,1,0,0],["2026-04-16",103,54216,0,0,0,2,0,0,0],["2026-04-16",103,54216,0,0,0,2,0,0,0],["2026-04-16",103,54216,0,0,0,2,0,0,0],["2026-04-16",103,54216,0,0,0,2,0,0,0],["2026-04-16",103,54216,0,0,0,2,0,0,0],["2026-04-16",103,54216,0,0,0,2,0,0,0],["2026-04-16",103,54216,0,0,0,2,0,0,0],["2026-04-16",103,54216,0,0,0,2,0,0,0],["2026-04-16",85,54176,0,0,0,2,0,0,0],["2026-04-16",85,54176,0,0,0,2,0,0,0],["2026-04-16",721,54048,0,0,0,2,0,0,0],["2026-04-16",420,53958,0,0,0,2,0,0,0],["2026-04-16",412,53460,0,0,0,2,0,0,0],["2026-04-16",412,53404,0,0,0,2,0,0,0],["2026-04-16",5,53312,0,0,0,2,0,0,0],["2026-04-16",566,53179,2,21,8,1,1,2,0],["2026-04-16",995,52806,0,0,0,2,0,0,0],["2026-04-16",580,52785,0,0,0,2,0,0,0],["2026-04-16",412,52767,0,0,0,2,0,0,0],["2026-04-16",566,52716,0,21,8,1,1,0,0],["2026-04-16",580,52569,0,0,0,2,0,0,0],["2026-04-16",997,52556,0,0,0,2,0,0,0],["2026-04-16",997,52556,0,0,0,2,0,0,0],["2026-04-16",109,52452,0,0,0,2,0,0,0],["2026-04-16",1275,52301,0,0,0,2,0,0,0],["2026-04-16",412,52056,0,0,0,2,0,0,0],["2026-04-16",580,52056,0,0,0,2,0,0,0],["2026-04-16",109,51975,0,0,0,2,0,0,0],["2026-04-16",461,51672,0,0,0,2,0,0,0],["2026-04-16",461,51672,0,0,0,2,0,0,0],["2026-04-16",461,51672,0,0,0,2,0,0,0],["2026-04-16",461,51672,0,0,0,2,0,0,0],["2026-04-16",213,51634,0,0,0,2,0,0,0],["2026-04-16",231,51570,0,0,0,2,0,0,0],["2026-04-16",412,51570,0,0,0,2,0,0,0],["2026-04-16",540,51304,0,0,0,2,0,0,0],["2026-04-16",85,51280,0,0,0,2,0,0,0],["2026-04-16",85,51280,0,0,0,2,0,0,0],["2026-04-16",85,51280,0,0,0,2,0,0,0],["2026-04-16",85,51280,0,0,0,2,0,0,0],["2026-04-16",85,51280,0,0,0,2,0,0,0],["2026-04-16",85,51280,0,0,0,2,0,0,0],["2026-04-16",85,51280,0,0,0,2,0,0,0],["2026-04-16",85,51280,0,0,0,2,0,0,0],["2026-04-16",85,51280,0,0,0,2,0,0,0],["2026-04-16",85,51280,0,0,0,2,0,0,0],["2026-04-16",85,51280,0,0,0,2,0,0,0],["2026-04-16",85,51280,0,0,0,2,0,0,0],["2026-04-16",85,51280,0,0,0,2,0,0,0],["2026-04-16",85,51280,0,0,0,2,0,0,0],["2026-04-16",85,51280,0,0,0,2,0,0,0],["2026-04-16",85,51280,0,0,0,2,0,0,0],["2026-04-16",152,51280,0,0,0,2,0,0,0],["2026-04-16",152,51280,0,0,0,2,0,0,0],["2026-04-16",152,51280,0,0,0,2,0,0,0],["2026-04-16",152,51280,0,0,0,2,0,0,0],["2026-04-16",152,51280,0,0,0,2,0,0,0],["2026-04-16",152,51280,0,0,0,2,0,0,0],["2026-04-16",152,51280,0,0,0,2,0,0,0],["2026-04-16",152,51280,0,0,0,2,0,0,0],["2026-04-16",152,51280,0,0,0,2,0,0,0],["2026-04-16",500,51280,0,0,0,2,0,0,0],["2026-04-16",500,51280,0,0,0,2,0,0,0],["2026-04-16",500,51280,0,0,0,2,0,0,0],["2026-04-16",500,51280,0,0,0,2,0,0,0],["2026-04-16",500,51280,0,0,0,2,0,0,0],["2026-04-16",500,51280,0,0,0,2,0,0,0],["2026-04-16",777,51280,0,0,0,2,0,0,0],["2026-04-16",777,51280,0,0,0,2,0,0,0],["2026-04-16",891,51280,0,0,0,2,0,0,0],["2026-04-16",891,51280,0,0,0,2,0,0,0],["2026-04-16",891,51280,0,0,0,2,0,0,0],["2026-04-16",891,51280,0,0,0,2,0,0,0],["2026-04-16",568,51167,0,0,0,2,0,0,0],["2026-04-16",103,51097,0,0,0,2,0,0,0],["2026-04-16",19,51030,0,0,0,2,0,0,0],["2026-04-16",19,51030,0,0,0,2,0,0,0],["2026-04-16",412,51030,0,0,0,2,0,0,0],["2026-04-16",580,51030,0,0,0,2,0,0,0],["2026-04-16",580,50949,0,0,0,2,0,0,0],["2026-04-16",500,50832,0,0,0,2,0,0,0],["2026-04-16",85,50608,0,0,0,2,0,0,0],["2026-04-16",0,50442,0,0,0,2,0,0,0],["2026-04-16",0,50442,0,0,0,2,0,0,0],["2026-04-16",100,50442,0,0,0,2,0,0,0],["2026-04-16",100,50442,0,0,0,2,0,0,0],["2026-04-16",100,50442,0,0,0,2,0,0,0],["2026-04-16",100,50442,0,0,0,2,0,0,0],["2026-04-16",100,50442,0,0,0,2,0,0,0],["2026-04-16",100,50442,0,0,0,2,0,0,0],["2026-04-16",109,50436,0,0,0,2,0,0,0],["2026-04-16",412,50436,0,0,0,2,0,0,0],["2026-04-16",1001,50325,0,0,0,2,0,0,0],["2026-04-16",997,50210,0,0,0,2,0,0,0],["2026-04-16",997,50210,0,0,0,2,0,0,0],["2026-04-16",997,50210,0,0,0,2,0,0,0],["2026-04-16",997,50210,0,0,0,2,0,0,0],["2026-04-16",997,50210,0,0,0,2,0,0,0],["2026-04-16",997,50210,0,0,0,2,0,0,0],["2026-04-16",997,50210,0,0,0,2,0,0,0],["2026-04-16",997,50210,0,0,0,2,0,0,0],["2026-04-16",109,50161,0,0,0,2,0,0,0],["2026-04-16",85,50160,0,0,0,2,0,0,0],["2026-04-16",721,50160,0,0,0,2,0,0,0],["2026-04-16",721,50160,0,0,0,2,0,0,0],["2026-04-16",721,50160,0,0,0,2,0,0,0],["2026-04-16",777,50160,0,0,0,2,0,0,0],["2026-04-16",412,50112,0,0,0,2,0,0,0],["2026-04-16",862,50004,0,0,0,2,0,0,0],["2026-04-16",784,-55158,0,0,0,2,0,0,0],["2026-04-16",566,-61965,2,21,8,1,1,2,0],["2026-04-16",566,-61965,2,21,8,1,1,2,0],["2026-04-16",566,-82620,2,21,8,1,1,2,0],["2026-04-16",566,-102150,2,21,8,1,1,2,0],["2026-04-16",549,-111603,0,0,0,2,0,0,0],["2026-04-16",746,-113477,0,0,0,2,0,0,0],["2026-04-16",544,-125809,0,0,0,2,0,0,0],["2026-04-16",560,-132710,0,0,0,2,0,0,0],["2026-04-16",548,-134125,0,0,0,2,0,0,0],["2026-04-16",428,-134774,0,0,0,2,0,0,0],["2026-04-16",546,-172317,0,0,0,2,0,0,0],["2026-04-16",548,-175394,0,0,0,2,0,0,0],["2026-04-16",784,-185711,0,0,0,2,0,0,0],["2026-04-16",549,-193990,0,0,0,2,0,0,0],["2026-04-16",104,-251623,0,0,0,2,0,0,0],["2026-04-16",544,-257932,0,0,0,2,0,0,0],["2026-04-16",199,-270902,0,0,0,2,0,0,0],["2026-04-16",729,-272844,0,0,0,2,0,0,0],["2026-04-16",353,-276785,0,0,0,2,0,0,0],["2026-04-16",7,-277389,0,0,0,2,0,0,0],["2026-04-16",566,-298305,4,21,8,1,1,3,0],["2026-04-16",549,-308527,0,0,0,2,0,0,0],["2026-04-16",549,-309189,0,0,0,2,0,0,0],["2026-04-16",981,-330153,0,0,0,2,0,0,0],["2026-04-16",566,-368335,6,21,8,1,1,5,0],["2026-04-16",549,-502189,0,0,0,2,0,0,0],["2026-04-16",198,-596030,0,0,0,2,0,0,0],["2026-04-16",236,-617057,0,0,0,2,0,0,0],["2026-04-16",23,-623949,0,0,0,2,0,0,0],["2026-04-16",552,-752857,0,0,0,2,0,0,0],["2026-04-16",199,-1522073,0,0,0,2,0,0,0],["2026-04-16",549,-1899753,0,0,0,2,0,0,0],["2026-04-16",219,-8476860,1,1,1,2,0,1,0],["2026-04-15",152,7060732,0,0,0,2,0,0,0],["2026-04-15",1479,6518640,2,11,2,2,0,2,0],["2026-04-15",1022,6000000,2,11,2,2,2,2,0],["2026-04-15",85,5614824,0,0,0,2,0,0,0],["2026-04-15",356,4920891,0,0,0,2,0,0,0],["2026-04-15",45,4790746,0,0,0,2,0,0,0],["2026-04-15",216,4506481,0,0,0,2,0,0,0],["2026-04-15",432,4446118,0,0,0,2,0,0,0],["2026-04-15",772,4369309,7,101,22,1,0,3,0],["2026-04-15",810,4222772,0,0,0,2,0,0,0],["2026-04-15",39,4058262,1,1,1,2,0,1,0],["2026-04-15",1306,4000640,5,30,5,2,0,3,0],["2026-04-15",216,3939571,0,0,0,2,0,0,0],["2026-04-15",500,3854932,0,0,0,2,0,0,0],["2026-04-15",103,3842643,2,32,4,2,0,2,0],["2026-04-15",801,3364196,0,0,0,2,0,0,0],["2026-04-15",995,3349279,0,0,0,2,0,0,0],["2026-04-15",216,3285372,0,0,0,2,0,0,0],["2026-04-15",1552,3259500,1,11,2,2,0,3,0],["2026-04-15",745,3000000,4,5,3,2,1,3,0],["2026-04-15",1536,2500000,2,11,2,2,0,2,0],["2026-04-15",10,2368045,0,0,0,2,0,0,0],["2026-04-15",10,2358384,0,0,0,2,0,0,0],["2026-04-15",1542,2324000,2,11,2,2,0,2,0],["2026-04-15",224,2281574,0,0,0,2,0,0,0],["2026-04-15",572,2131530,0,0,0,2,0,0,0],["2026-04-15",705,2031200,0,0,0,2,0,0,0],["2026-04-15",616,1983618,0,0,0,2,0,0,0],["2026-04-15",1064,1951679,7,49,23,1,0,3,0],["2026-04-15",576,1703718,0,0,0,2,0,0,0],["2026-04-15",929,1680625,0,0,0,2,0,0,0],["2026-04-15",202,1614000,1,10,6,2,1,3,0],["2026-04-15",411,1602549,0,0,0,2,0,0,0],["2026-04-15",1392,1474079,2,2,0,2,0,2,0],["2026-04-15",805,1472100,1,10,6,1,1,3,0],["2026-04-15",705,1462600,0,0,0,2,0,0,0],["2026-04-15",216,1402566,0,0,0,2,0,0,0],["2026-04-15",43,1375000,1,34,16,1,0,3,0],["2026-04-15",1534,1365000,1,11,2,2,4,3,0],["2026-04-15",745,1290774,0,0,0,2,0,0,0],["2026-04-15",1547,1260000,1,11,2,2,0,3,0],["2026-04-15",1554,1251200,1,11,2,2,0,3,0],["2026-04-15",162,1247006,7,49,23,1,0,3,0],["2026-04-15",25,1234238,0,0,0,2,0,0,0],["2026-04-15",1533,1225500,2,11,2,2,0,2,0],["2026-04-15",432,1218896,0,0,0,2,0,0,0],["2026-04-15",951,1163627,0,0,0,2,0,0,0],["2026-04-15",356,1148824,0,0,0,2,0,0,0],["2026-04-15",1063,1140000,1,58,7,1,0,3,0],["2026-04-15",176,1131624,1,10,6,2,1,3,0],["2026-04-15",1551,1102500,1,11,2,2,0,3,0],["2026-04-15",892,1064955,0,0,0,2,0,0,0],["2026-04-15",1545,1050000,1,11,2,2,0,3,0],["2026-04-15",1548,1050000,1,11,2,2,0,3,0],["2026-04-15",916,1050000,1,11,2,2,0,3,0],["2026-04-15",1321,1005096,7,49,23,2,0,3,0],["2026-04-15",1519,1000000,2,11,2,2,0,2,0],["2026-04-15",810,966252,0,0,0,2,0,0,0],["2026-04-15",45,939525,0,0,0,2,0,0,0],["2026-04-15",173,930048,0,0,0,2,0,0,0],["2026-04-15",219,923976,1,1,1,1,0,1,0],["2026-04-15",1237,879615,1,27,13,2,0,3,0],["2026-04-15",660,873650,2,0,0,2,0,2,0],["2026-04-15",216,862176,0,0,0,2,0,0,0],["2026-04-15",152,851137,0,0,0,2,0,0,0],["2026-04-15",810,850234,0,0,0,2,0,0,0],["2026-04-15",356,812812,0,0,0,2,0,0,0],["2026-04-15",625,812812,0,0,0,2,0,0,0],["2026-04-15",45,804902,0,0,0,2,0,0,0],["2026-04-15",10,793436,0,0,0,2,0,0,0],["2026-04-15",218,792000,2,2,0,2,0,2,0],["2026-04-15",1551,791184,2,11,2,2,0,2,0],["2026-04-15",173,789600,0,0,0,2,0,0,0],["2026-04-15",625,782064,0,0,0,2,0,0,0],["2026-04-15",10,780472,0,0,0,2,0,0,0],["2026-04-15",607,743358,0,0,0,2,0,0,0],["2026-04-15",78,740540,0,0,0,2,0,0,0],["2026-04-15",758,739926,0,0,0,2,0,0,0],["2026-04-15",45,735714,0,0,0,2,0,0,0],["2026-04-15",810,710640,0,0,0,2,0,0,0],["2026-04-15",612,686885,0,0,0,2,0,0,0],["2026-04-15",576,686269,0,0,0,2,0,0,0],["2026-04-15",1547,684000,2,11,2,2,0,2,0],["2026-04-15",1546,659132,2,11,2,2,0,2,0],["2026-04-15",951,654192,0,0,0,2,0,0,0],["2026-04-15",951,654192,0,0,0,2,0,0,0],["2026-04-15",237,647976,0,0,0,2,0,0,0],["2026-04-15",1062,637753,2,0,0,1,0,2,0],["2026-04-15",55,637753,2,0,0,2,0,2,0],["2026-04-15",83,637753,2,0,0,2,0,2,0],["2026-04-15",250,637753,2,0,0,2,4,2,0],["2026-04-15",336,637753,2,0,0,2,0,2,0],["2026-04-15",336,637753,2,0,0,2,0,2,0],["2026-04-15",517,637753,2,0,0,2,0,2,0],["2026-04-15",765,637753,2,0,0,2,0,2,0],["2026-04-15",811,637753,2,0,0,2,0,2,0],["2026-04-15",402,632276,2,2,0,1,0,2,0],["2026-04-15",85,631176,0,0,0,2,0,0,0],["2026-04-15",85,628481,0,0,0,2,0,0,0],["2026-04-15",85,628481,0,0,0,2,0,0,0],["2026-04-15",85,614257,0,0,0,2,0,0,0],["2026-04-15",31,609960,2,0,0,1,0,2,0],["2026-04-15",10,600660,0,0,0,2,0,0,0],["2026-04-15",909,594528,1,1,1,2,0,1,0],["2026-04-15",616,592200,0,0,0,2,0,0,0],["2026-04-15",431,578550,0,0,0,2,0,0,0],["2026-04-15",1553,577500,1,11,2,2,0,3,0],["2026-04-15",45,558686,0,0,0,2,0,0,0],["2026-04-15",10,554456,0,0,0,2,0,0,0],["2026-04-15",85,554456,0,0,0,2,0,0,0],["2026-04-15",85,554456,0,0,0,2,0,0,0],["2026-04-15",85,554456,0,0,0,2,0,0,0],["2026-04-15",572,554456,0,0,0,2,0,0,0],["2026-04-15",1549,552000,1,11,2,2,0,3,0],["2026-04-15",356,540232,0,0,0,2,0,0,0],["2026-04-15",83,526911,2,0,0,2,0,2,0],["2026-04-15",135,526911,2,0,0,2,0,2,0],["2026-04-15",227,526911,2,0,0,2,0,2,0],["2026-04-15",262,526911,2,0,0,2,0,2,0],["2026-04-15",307,526911,2,0,0,2,0,2,0],["2026-04-15",524,526911,2,0,0,2,0,2,0],["2026-04-15",897,526911,2,0,0,2,0,2,0],["2026-04-15",10,526008,0,0,0,2,0,0,0],["2026-04-15",216,526008,0,0,0,2,0,0,0],["2026-04-15",810,525908,0,0,0,2,0,0,0],["2026-04-15",810,524552,0,0,0,2,0,0,0],["2026-04-15",45,506766,0,0,0,2,0,0,0],["2026-04-15",85,500465,0,0,0,2,0,0,0],["2026-04-15",1353,492341,2,11,2,2,0,2,0],["2026-04-15",1532,490594,6,15,3,2,1,5,0],["2026-04-15",10,483126,0,0,0,2,0,0,0],["2026-04-15",10,483126,0,0,0,2,0,0,0],["2026-04-15",85,483126,0,0,0,2,0,0,0],["2026-04-15",85,483126,0,0,0,2,0,0,0],["2026-04-15",356,483126,0,0,0,2,0,0,0],["2026-04-15",625,483126,0,0,0,2,0,0,0],["2026-04-15",224,480992,0,0,0,2,0,0,0],["2026-04-15",22,475540,2,0,0,1,0,2,0],["2026-04-15",31,472320,2,0,0,1,0,2,0],["2026-04-15",356,469112,0,0,0,2,0,0,0],["2026-04-15",997,467373,0,0,0,2,0,0,0],["2026-04-15",216,467369,0,0,0,2,0,0,0],["2026-04-15",2,464972,0,0,0,2,0,0,0],["2026-04-15",85,463541,0,0,0,2,0,0,0],["2026-04-15",1537,460000,1,11,2,2,0,3,0],["2026-04-15",1540,460000,1,11,2,2,0,3,0],["2026-04-15",1546,460000,1,11,2,2,0,3,0],["2026-04-15",10,454888,0,0,0,2,0,0,0],["2026-04-15",368,452305,0,0,0,2,0,0,0],["2026-04-15",368,452305,0,0,0,2,0,0,0],["2026-04-15",368,452305,0,0,0,2,0,0,0],["2026-04-15",810,448485,0,0,0,2,0,0,0],["2026-04-15",124,446447,2,0,0,2,0,2,0],["2026-04-15",155,446447,2,0,0,2,0,2,0],["2026-04-15",227,446447,2,0,0,2,0,2,0],["2026-04-15",336,446447,2,0,0,2,0,2,0],["2026-04-15",475,446447,2,0,0,2,0,2,0],["2026-04-15",785,446447,2,0,0,2,0,2,0],["2026-04-15",897,446447,2,0,0,2,0,2,0],["2026-04-15",974,446447,2,0,0,2,0,2,0],["2026-04-15",993,446447,2,0,0,2,0,2,0],["2026-04-15",338,440922,2,0,0,2,0,2,0],["2026-04-15",39,433860,1,10,6,2,1,3,0],["2026-04-15",10,417980,0,0,0,2,0,0,0],["2026-04-15",216,411966,0,0,0,2,0,0,0],["2026-04-15",227,410347,2,0,0,2,0,2,0],["2026-04-15",45,406406,0,0,0,2,0,0,0],["2026-04-15",85,406406,0,0,0,2,0,0,0],["2026-04-15",85,406406,0,0,0,2,0,0,0],["2026-04-15",356,405290,0,0,0,2,0,0,0],["2026-04-15",1218,404592,0,17,1,2,0,0,0],["2026-04-15",625,398814,0,0,0,2,0,0,0],["2026-04-15",31,391690,2,13,0,1,0,2,0],["2026-04-15",45,383558,0,0,0,2,0,0,0],["2026-04-15",85,381524,0,0,0,2,0,0,0],["2026-04-15",347,374570,1,37,18,1,0,3,0],["2026-04-15",616,370272,0,0,0,2,0,0,0],["2026-04-15",1550,368000,1,11,2,2,0,3,0],["2026-04-15",109,356200,2,0,0,1,0,2,0],["2026-04-15",85,355321,0,0,0,2,0,0,0],["2026-04-15",10,355320,0,0,0,2,0,0,0],["2026-04-15",85,355320,0,0,0,2,0,0,0],["2026-04-15",85,355320,0,0,0,2,0,0,0],["2026-04-15",85,355320,0,0,0,2,0,0,0],["2026-04-15",216,355320,0,0,0,2,0,0,0],["2026-04-15",356,355320,0,0,0,2,0,0,0],["2026-04-15",508,355320,0,0,0,2,0,0,0],["2026-04-15",527,355320,0,0,0,2,0,0,0],["2026-04-15",572,355320,0,0,0,2,0,0,0],["2026-04-15",10,355110,0,0,0,2,0,0,0],["2026-04-15",117,351855,2,0,0,2,0,2,0],["2026-04-15",268,351855,2,0,0,2,0,2,0],["2026-04-15",336,351855,2,0,0,2,0,2,0],["2026-04-15",464,351855,2,0,0,2,0,2,0],["2026-04-15",519,351855,2,0,0,2,0,2,0],["2026-04-15",521,351855,2,0,0,2,0,2,0],["2026-04-15",915,351855,2,0,0,2,0,2,0],["2026-04-15",983,351855,2,0,0,2,0,2,0],["2026-04-15",1004,351855,2,0,0,2,0,2,0],["2026-04-15",85,351290,0,0,0,2,0,0,0],["2026-04-15",1539,350000,4,5,3,2,1,3,0],["2026-04-15",625,349510,0,0,0,2,0,0,0],["2026-04-15",745,346002,0,0,0,2,0,0,0],["2026-04-15",481,344761,1,17,1,2,0,3,0],["2026-04-15",576,334790,0,0,0,2,0,0,0],["2026-04-15",572,334170,0,0,0,2,0,0,0],["2026-04-15",810,333076,0,0,0,2,0,0,0],["2026-04-15",85,329940,0,0,0,2,0,0,0],["2026-04-15",10,326662,0,0,0,2,0,0,0],["2026-04-15",356,325755,0,0,0,2,0,0,0],["2026-04-15",449,322220,0,0,0,2,0,0,0],["2026-04-15",85,319319,0,0,0,2,0,0,0],["2026-04-15",1065,318876,2,0,0,1,0,2,0],["2026-04-15",135,318876,2,0,0,2,0,2,0],["2026-04-15",335,318876,2,0,0,2,0,2,0],["2026-04-15",338,318876,2,0,0,2,0,2,0],["2026-04-15",417,318876,2,0,0,2,0,2,0],["2026-04-15",418,318876,2,0,0,2,0,2,0],["2026-04-15",1541,318876,2,0,0,2,0,2,0],["2026-04-15",467,318876,2,0,0,2,0,2,0],["2026-04-15",1544,318876,2,0,0,2,0,2,0],["2026-04-15",745,318876,2,0,0,2,0,2,0],["2026-04-15",765,318876,2,0,0,2,0,2,0],["2026-04-15",765,318876,2,0,0,2,0,2,0],["2026-04-15",883,318876,2,0,0,2,0,2,0],["2026-04-15",923,318876,2,0,0,2,0,2,0],["2026-04-15",356,318830,0,0,0,2,0,0,0],["2026-04-15",324,317376,0,0,0,2,0,0,0],["2026-04-15",572,314470,0,0,0,2,0,0,0],["2026-04-15",772,312924,7,101,22,1,0,3,0],["2026-04-15",625,311162,0,0,0,2,0,0,0],["2026-04-15",801,310905,0,0,0,2,0,0,0],["2026-04-15",10,308810,0,0,0,2,0,0,0],["2026-04-15",500,304370,0,0,0,2,0,0,0],["2026-04-15",356,303843,0,0,0,2,0,0,0],["2026-04-15",216,302445,0,0,0,2,0,0,0],["2026-04-15",805,301806,1,1,1,1,0,1,0],["2026-04-15",45,296100,0,0,0,2,0,0,0],["2026-04-15",85,296100,0,0,0,2,0,0,0],["2026-04-15",356,295077,0,0,0,2,0,0,0],["2026-04-15",1538,294270,8,65,3,2,1,5,0],["2026-04-15",10,293985,0,0,0,2,0,0,0],["2026-04-15",237,292712,0,0,0,2,0,0,0],["2026-04-15",708,292626,0,0,0,2,0,0,0],["2026-04-15",356,291466,0,0,0,2,0,0,0],["2026-04-15",411,290221,0,0,0,2,0,0,0],["2026-04-15",10,290220,0,0,0,2,0,0,0],["2026-04-15",10,290220,0,0,0,2,0,0,0],["2026-04-15",616,289250,0,0,0,2,0,0,0],["2026-04-15",216,288698,0,0,0,2,0,0,0],["2026-04-15",31,288000,2,0,0,1,0,2,0],["2026-04-15",85,286829,0,0,0,2,0,0,0],["2026-04-15",572,283998,0,0,0,2,0,0,0],["2026-04-15",527,283992,0,0,0,2,0,0,0],["2026-04-15",10,283990,0,0,0,2,0,0,0],["2026-04-15",10,283990,0,0,0,2,0,0,0],["2026-04-15",10,283990,0,0,0,2,0,0,0],["2026-04-15",10,283990,0,0,0,2,0,0,0],["2026-04-15",10,283990,0,0,0,2,0,0,0],["2026-04-15",45,283990,0,0,0,2,0,0,0],["2026-04-15",45,283990,0,0,0,2,0,0,0],["2026-04-15",85,283990,0,0,0,2,0,0,0],["2026-04-15",85,283990,0,0,0,2,0,0,0],["2026-04-15",85,283990,0,0,0,2,0,0,0],["2026-04-15",224,283990,0,0,0,2,0,0,0],["2026-04-15",224,283990,0,0,0,2,0,0,0],["2026-04-15",356,283990,0,0,0,2,0,0,0],["2026-04-15",356,283990,0,0,0,2,0,0,0],["2026-04-15",508,283990,0,0,0,2,0,0,0],["2026-04-15",572,283990,0,0,0,2,0,0,0],["2026-04-15",572,283990,0,0,0,2,0,0,0],["2026-04-15",572,283990,0,0,0,2,0,0,0],["2026-04-15",572,283990,0,0,0,2,0,0,0],["2026-04-15",572,283990,0,0,0,2,0,0,0],["2026-04-15",576,283990,0,0,0,2,0,0,0],["2026-04-15",576,283990,0,0,0,2,0,0,0],["2026-04-15",616,283990,0,0,0,2,0,0,0],["2026-04-15",616,283990,0,0,0,2,0,0,0],["2026-04-15",625,283990,0,0,0,2,0,0,0],["2026-04-15",625,283990,0,0,0,2,0,0,0],["2026-04-15",85,283410,0,0,0,2,0,0,0],["2026-04-15",660,282800,2,0,0,2,0,2,0],["2026-04-15",109,282000,2,0,0,1,0,2,0],["2026-04-15",78,281295,0,0,0,2,0,0,0],["2026-04-15",929,281295,0,0,0,2,0,0,0],["2026-04-15",923,276592,2,0,0,2,0,2,0],["2026-04-15",85,276490,0,0,0,2,0,0,0],["2026-04-15",810,276102,0,0,0,2,0,0,0],["2026-04-15",1542,276000,1,11,2,2,0,3,0],["2026-04-15",78,274500,0,0,0,2,0,0,0],["2026-04-15",152,273415,0,0,0,2,0,0,0],["2026-04-15",283,271882,8,65,3,2,1,5,0],["2026-04-15",356,269046,0,0,0,2,0,0,0],["2026-04-15",31,268800,2,0,0,1,0,2,0],["2026-04-15",216,266490,0,0,0,2,0,0,0],["2026-04-15",85,266445,0,0,0,2,0,0,0],["2026-04-15",31,265680,2,0,0,1,0,2,0],["2026-04-15",184,263455,2,0,0,2,0,2,0],["2026-04-15",184,263455,2,0,0,2,0,2,0],["2026-04-15",250,263455,2,0,0,2,4,2,0],["2026-04-15",250,263455,2,0,0,2,4,2,0],["2026-04-15",429,263455,2,0,0,2,0,2,0],["2026-04-15",466,263455,2,0,0,2,0,2,0],["2026-04-15",466,263455,2,0,0,2,0,2,0],["2026-04-15",467,263455,2,0,0,2,0,2,0],["2026-04-15",683,263455,2,0,0,2,0,2,0],["2026-04-15",699,263455,2,0,0,2,0,2,0],["2026-04-15",897,263455,2,0,0,2,0,2,0],["2026-04-15",897,263455,2,0,0,2,0,2,0],["2026-04-15",10,261727,0,0,0,2,0,0,0],["2026-04-15",892,260061,0,0,0,2,0,0,0],["2026-04-15",527,259720,0,0,0,2,0,0,0],["2026-04-15",166,256914,0,0,0,2,0,0,0],["2026-04-15",428,256473,0,0,0,2,0,0,0],["2026-04-15",10,250901,0,0,0,2,0,0,0],["2026-04-15",10,250901,0,0,0,2,0,0,0],["2026-04-15",356,245424,0,0,0,2,0,0,0],["2026-04-15",432,241690,0,0,0,2,0,0,0],["2026-04-15",616,241690,0,0,0,2,0,0,0],["2026-04-15",929,240756,0,0,0,2,0,0,0],["2026-04-15",432,240440,0,0,0,2,0,0,0],["2026-04-15",500,240103,0,0,0,2,0,0,0],["2026-04-15",356,236658,0,0,0,2,0,0,0],["2026-04-15",356,235256,0,0,0,2,0,0,0],["2026-04-15",1531,233750,1,1,1,2,2,1,0],["2026-04-15",892,233131,0,0,0,2,0,0,0],["2026-04-15",356,232232,0,0,0,2,0,0,0],["2026-04-15",356,232232,0,0,0,2,0,0,0],["2026-04-15",616,232232,0,0,0,2,0,0,0],["2026-04-15",216,230209,0,0,0,2,0,0,0],["2026-04-15",951,230160,0,0,0,2,0,0,0],["2026-04-15",10,225828,0,0,0,2,0,0,0],["2026-04-15",85,224770,0,0,0,2,0,0,0],["2026-04-15",184,223224,2,0,0,2,0,2,0],["2026-04-15",184,223224,2,0,0,2,0,2,0],["2026-04-15",191,223224,2,0,0,2,0,2,0],["2026-04-15",206,223224,2,0,0,2,0,2,0],["2026-04-15",206,223224,2,0,0,2,0,2,0],["2026-04-15",227,223224,2,0,0,2,0,2,0],["2026-04-15",250,223224,2,0,0,2,4,2,0],["2026-04-15",336,223224,2,0,0,2,0,2,0],["2026-04-15",418,223224,2,0,0,2,0,2,0],["2026-04-15",522,223224,2,0,0,2,0,2,0],["2026-04-15",1529,223224,2,0,0,2,0,2,0],["2026-04-15",745,223224,2,0,0,2,0,2,0],["2026-04-15",838,223224,2,0,0,2,0,2,0],["2026-04-15",838,223224,2,0,0,2,0,2,0],["2026-04-15",897,223224,2,0,0,2,0,2,0],["2026-04-15",338,222924,2,0,0,2,0,2,0],["2026-04-15",85,221395,0,0,0,2,0,0,0],["2026-04-15",616,220540,0,0,0,2,0,0,0],["2026-04-15",85,218156,0,0,0,2,0,0,0],["2026-04-15",1535,215495,4,27,13,2,0,3,0],["2026-04-15",810,214620,0,0,0,2,0,0,0],["2026-04-15",85,214285,0,0,0,2,0,0,0],["2026-04-15",85,213500,0,0,0,2,0,0,0],["2026-04-15",572,209965,0,0,0,2,0,0,0],["2026-04-15",109,209400,2,0,0,1,0,2,0],["2026-04-15",45,207270,0,0,0,2,0,0,0],["2026-04-15",55,206053,2,0,0,2,0,2,0],["2026-04-15",616,201505,0,0,0,2,0,0,0],["2026-04-15",85,200550,0,0,0,2,0,0,0],["2026-04-15",720,199800,1,24,11,1,0,3,0],["2026-04-15",572,198367,0,0,0,2,0,0,0],["2026-04-15",10,198250,0,0,0,2,0,0,0],["2026-04-15",356,197216,0,0,0,2,0,0,0],["2026-04-15",356,197216,0,0,0,2,0,0,0],["2026-04-15",616,197216,0,0,0,2,0,0,0],["2026-04-15",41,195867,1,5,3,2,1,3,0],["2026-04-15",964,195285,1,17,1,2,0,3,0],["2026-04-15",85,194983,0,0,0,2,0,0,0],["2026-04-15",356,191890,0,0,0,2,0,0,0],["2026-04-15",10,191239,0,0,0,2,0,0,0],["2026-04-15",85,190625,0,0,0,2,0,0,0],["2026-04-15",152,187358,0,0,0,2,0,0,0],["2026-04-15",875,186800,1,68,13,1,0,3,0],["2026-04-15",324,185136,0,0,0,2,0,0,0],["2026-04-15",951,183273,0,0,0,2,0,0,0],["2026-04-15",85,179544,0,0,0,2,0,0,0],["2026-04-15",10,179218,0,0,0,2,0,0,0],["2026-04-15",152,178644,0,0,0,2,0,0,0],["2026-04-15",109,178200,2,0,0,1,0,2,0],["2026-04-15",152,177660,0,0,0,2,0,0,0],["2026-04-15",745,177660,0,0,0,2,0,0,0],["2026-04-15",216,177304,0,0,0,2,0,0,0],["2026-04-15",206,175928,2,0,0,2,0,2,0],["2026-04-15",207,175928,2,0,0,2,0,2,0],["2026-04-15",415,175928,2,0,0,2,0,2,0],["2026-04-15",465,175928,2,0,0,2,0,2,0],["2026-04-15",520,175928,2,0,0,2,0,2,0],["2026-04-15",768,175928,2,0,0,2,0,2,0],["2026-04-15",838,175928,2,0,0,2,0,2,0],["2026-04-15",838,175928,2,0,0,2,0,2,0],["2026-04-15",838,175928,2,0,0,2,0,2,0],["2026-04-15",897,175928,2,0,0,2,0,2,0],["2026-04-15",356,174174,0,0,0,2,0,0,0],["2026-04-15",616,174174,0,0,0,2,0,0,0],["2026-04-15",109,172800,2,0,0,1,0,2,0],["2026-04-15",356,170920,0,0,0,2,0,0,0],["2026-04-15",220,168750,1,58,7,1,0,3,0],["2026-04-15",85,168732,0,0,0,2,0,0,0],["2026-04-15",224,167855,0,0,0,2,0,0,0],["2026-04-15",85,164597,0,0,0,2,0,0,0],["2026-04-15",540,162855,0,0,0,2,0,0,0],["2026-04-15",224,161994,0,0,0,2,0,0,0],["2026-04-15",216,161438,0,0,0,2,0,0,0],["2026-04-15",85,161334,0,0,0,2,0,0,0],["2026-04-15",951,160210,0,0,0,2,0,0,0],["2026-04-15",85,160125,0,0,0,2,0,0,0],["2026-04-15",980,160000,0,0,0,2,0,0,0],["2026-04-15",216,159260,0,0,0,2,0,0,0],["2026-04-15",645,158038,0,0,0,2,0,0,0],["2026-04-15",85,157947,0,0,0,2,0,0,0],["2026-04-15",85,154280,0,0,0,2,0,0,0],["2026-04-15",810,153390,0,0,0,2,0,0,0],["2026-04-15",85,152500,0,0,0,2,0,0,0],["2026-04-15",432,150275,0,0,0,2,0,0,0],["2026-04-15",85,150165,0,0,0,2,0,0,0],["2026-04-15",275,148221,8,65,3,2,1,5,0],["2026-04-15",661,146013,0,0,0,2,0,0,0],["2026-04-15",216,145669,0,0,0,2,0,0,0],["2026-04-15",362,145145,0,0,0,2,0,0,0],["2026-04-15",356,144624,0,0,0,2,0,0,0],["2026-04-15",892,143820,0,0,0,2,0,0,0],["2026-04-15",31,143520,2,0,0,1,0,2,0],["2026-04-15",85,142697,0,0,0,2,0,0,0],["2026-04-15",572,142044,0,0,0,2,0,0,0],["2026-04-15",45,140382,0,0,0,2,0,0,0],["2026-04-15",45,140259,0,0,0,2,0,0,0],["2026-04-15",356,139590,0,0,0,2,0,0,0],["2026-04-15",583,138880,0,0,0,2,0,0,0],["2026-04-15",471,138296,2,0,0,2,0,2,0],["2026-04-15",1543,138296,2,0,0,2,0,2,0],["2026-04-15",603,138296,2,0,0,2,0,2,0],["2026-04-15",699,138296,2,0,0,2,0,2,0],["2026-04-15",883,138296,2,0,0,2,0,2,0],["2026-04-15",356,138051,0,0,0,2,0,0,0],["2026-04-15",216,137898,0,0,0,2,0,0,0],["2026-04-15",216,137898,0,0,0,2,0,0,0],["2026-04-15",152,137250,0,0,0,2,0,0,0],["2026-04-15",527,137097,0,0,0,2,0,0,0],["2026-04-15",356,135860,0,0,0,2,0,0,0],["2026-04-15",356,135860,0,0,0,2,0,0,0],["2026-04-15",152,135360,0,0,0,2,0,0,0],["2026-04-15",814,133893,0,0,0,2,0,0,0],["2026-04-15",432,133876,0,0,0,2,0,0,0],["2026-04-15",85,133825,0,0,0,2,0,0,0],["2026-04-15",152,133668,0,0,0,2,0,0,0],["2026-04-15",152,133245,0,0,0,2,0,0,0],["2026-04-15",572,133245,0,0,0,2,0,0,0],["2026-04-15",85,132892,0,0,0,2,0,0,0],["2026-04-15",216,132547,0,0,0,2,0,0,0],["2026-04-15",929,131109,0,0,0,2,0,0,0],["2026-04-15",810,130382,0,0,0,2,0,0,0],["2026-04-15",892,130073,0,0,0,2,0,0,0],["2026-04-15",356,128517,0,0,0,2,0,0,0],["2026-04-15",103,127951,0,0,0,2,0,0,0],["2026-04-15",356,127094,0,0,0,2,0,0,0],["2026-04-15",810,127094,0,0,0,2,0,0,0],["2026-04-15",616,126900,0,0,0,2,0,0,0],["2026-04-15",708,125843,0,0,0,2,0,0,0],["2026-04-15",167,125655,0,0,0,2,0,0,0],["2026-04-15",892,125262,0,0,0,2,0,0,0],["2026-04-15",85,124178,0,0,0,2,0,0,0],["2026-04-15",324,124066,0,0,0,2,0,0,0],["2026-04-15",810,123873,0,0,0,2,0,0,0],["2026-04-15",625,122712,0,0,0,2,0,0,0],["2026-04-15",810,122712,0,0,0,2,0,0,0],["2026-04-15",10,122000,0,0,0,2,0,0,0],["2026-04-15",428,121798,0,0,0,2,0,0,0],["2026-04-15",892,121685,0,0,0,2,0,0,0],["2026-04-15",338,121595,2,0,0,2,0,2,0],["2026-04-15",814,120669,0,0,0,2,0,0,0],["2026-04-15",152,120567,0,0,0,2,0,0,0],["2026-04-15",810,120521,0,0,0,2,0,0,0],["2026-04-15",224,120118,0,0,0,2,0,0,0],["2026-04-15",930,118568,1,1,1,1,0,1,0],["2026-04-15",152,118440,0,0,0,2,0,0,0],["2026-04-15",68,118146,1,10,6,2,1,3,0],["2026-04-15",10,116960,0,0,0,2,0,0,0],["2026-04-15",616,116325,0,0,0,2,0,0,0],["2026-04-15",109,116000,2,0,0,1,0,2,0],["2026-04-15",432,115927,0,0,0,2,0,0,0],["2026-04-15",576,115268,0,0,0,2,0,0,0],["2026-04-15",512,115170,0,0,0,2,0,0,0],["2026-04-15",152,114633,0,0,0,2,0,0,0],["2026-04-15",68,113698,1,1,1,2,0,1,0],["2026-04-15",1061,112067,1,62,27,1,0,1,0],["2026-04-15",814,111853,0,0,0,2,0,0,0],["2026-04-15",814,111853,0,0,0,2,0,0,0],["2026-04-15",814,111853,0,0,0,2,0,0,0],["2026-04-15",814,111853,0,0,0,2,0,0,0],["2026-04-15",814,111853,0,0,0,2,0,0,0],["2026-04-15",814,111853,0,0,0,2,0,0,0],["2026-04-15",814,111853,0,0,0,2,0,0,0],["2026-04-15",814,111853,0,0,0,2,0,0,0],["2026-04-15",814,111853,0,0,0,2,0,0,0],["2026-04-15",814,111853,0,0,0,2,0,0,0],["2026-04-15",814,111853,0,0,0,2,0,0,0],["2026-04-15",814,111853,0,0,0,2,0,0,0],["2026-04-15",814,111853,0,0,0,2,0,0,0],["2026-04-15",572,111376,0,0,0,2,0,0,0],["2026-04-15",572,111038,0,0,0,2,0,0,0],["2026-04-15",294,109529,2,45,21,2,0,2,0],["2026-04-15",109,108000,2,0,0,1,0,2,0],["2026-04-15",31,107640,2,0,0,1,0,2,0],["2026-04-15",892,107485,0,0,0,2,0,0,0],["2026-04-15",10,106750,0,0,0,2,0,0,0],["2026-04-15",85,106750,0,0,0,2,0,0,0],["2026-04-15",152,106750,0,0,0,2,0,0,0],["2026-04-15",500,106750,0,0,0,2,0,0,0],["2026-04-15",216,106330,0,0,0,2,0,0,0],["2026-04-15",152,105750,0,0,0,2,0,0,0],["2026-04-15",508,105750,0,0,0,2,0,0,0],["2026-04-15",814,105585,0,0,0,2,0,0,0],["2026-04-15",356,105182,0,0,0,2,0,0,0],["2026-04-15",810,105182,0,0,0,2,0,0,0],["2026-04-15",810,105182,0,0,0,2,0,0,0],["2026-04-15",572,105031,0,0,0,2,0,0,0],["2026-04-15",216,103675,0,0,0,2,0,0,0],["2026-04-15",78,103635,0,0,0,2,0,0,0],["2026-04-15",206,103026,2,0,0,2,0,2,0],["2026-04-15",49,102960,0,0,0,2,0,0,0],["2026-04-15",139,102549,1,41,19,2,3,3,0],["2026-04-15",997,101520,0,0,0,2,0,0,0],["2026-04-15",892,100887,0,0,0,2,0,0,0],["2026-04-15",892,100887,0,0,0,2,0,0,0],["2026-04-15",892,100801,0,0,0,2,0,0,0],["2026-04-15",745,100620,0,0,0,2,0,0,0],["2026-04-15",152,99828,0,0,0,2,0,0,0],["2026-04-15",2,99283,0,0,0,2,0,0,0],["2026-04-15",2,99283,0,0,0,2,0,0,0],["2026-04-15",216,98686,0,0,0,2,0,0,0],["2026-04-15",216,98686,0,0,0,2,0,0,0],["2026-04-15",324,98266,0,0,0,2,0,0,0],["2026-04-15",224,96976,0,0,0,2,0,0,0],["2026-04-15",141,96768,1,43,20,1,0,3,0],["2026-04-15",645,96104,0,0,0,2,0,0,0],["2026-04-15",2,96072,0,0,0,2,0,0,0],["2026-04-15",152,95858,0,0,0,2,0,0,0],["2026-04-15",152,95858,0,0,0,2,0,0,0],["2026-04-15",10,94883,0,0,0,2,0,0,0],["2026-04-15",224,92568,0,0,0,2,0,0,0],["2026-04-15",78,92214,0,0,0,2,0,0,0],["2026-04-15",324,92034,0,0,0,2,0,0,0],["2026-04-15",324,92034,0,0,0,2,0,0,0],["2026-04-15",810,92034,0,0,0,2,0,0,0],["2026-04-15",12,91681,0,0,0,2,0,0,0],["2026-04-15",85,91500,0,0,0,2,0,0,0],["2026-04-15",607,91234,0,0,0,2,0,0,0],["2026-04-15",892,90945,0,0,0,2,0,0,0],["2026-04-15",152,90522,0,0,0,2,0,0,0],["2026-04-15",216,90226,0,0,0,2,0,0,0],["2026-04-15",432,90165,0,0,0,2,0,0,0],["2026-04-15",562,90000,4,8,3,2,1,3,0],["2026-04-15",562,90000,4,8,3,2,1,3,0],["2026-04-15",892,89888,0,0,0,2,0,0,0],["2026-04-15",77,89820,0,10,6,1,1,0,0],["2026-04-15",810,89581,0,0,0,2,0,0,0],["2026-04-15",745,89440,0,0,0,2,0,0,0],["2026-04-15",10,88830,0,0,0,2,0,0,0],["2026-04-15",103,88569,2,33,15,1,0,2,0],["2026-04-15",432,87816,0,0,0,2,0,0,0],["2026-04-15",449,87455,0,0,0,2,0,0,0],["2026-04-15",576,87244,0,0,0,2,0,0,0],["2026-04-15",216,87087,0,0,0,2,0,0,0],["2026-04-15",500,87087,0,0,0,2,0,0,0],["2026-04-15",997,87087,0,0,0,2,0,0,0],["2026-04-15",449,86777,0,0,0,2,0,0,0],["2026-04-15",980,85000,0,0,0,2,0,0,0],["2026-04-15",691,84968,2,92,15,2,7,2,0],["2026-04-15",85,84601,0,0,0,2,0,0,0],["2026-04-15",237,84600,0,0,0,2,0,0,0],["2026-04-15",892,84600,0,0,0,2,0,0,0],["2026-04-15",356,84365,0,0,0,2,0,0,0],["2026-04-15",745,83873,0,0,0,2,0,0,0],["2026-04-15",224,83752,0,0,0,2,0,0,0],["2026-04-15",85,82940,0,0,0,2,0,0,0],["2026-04-15",2,82858,0,0,0,2,0,0,0],["2026-04-15",2,82858,0,0,0,2,0,0,0],["2026-04-15",449,82697,0,0,0,2,0,0,0],["2026-04-15",2,82612,0,0,0,2,0,0,0],["2026-04-15",2,82607,0,0,0,2,0,0,0],["2026-04-15",572,81766,0,0,0,2,0,0,0],["2026-04-15",78,81639,0,0,0,2,0,0,0],["2026-04-15",708,81428,0,0,0,2,0,0,0],["2026-04-15",708,81428,0,0,0,2,0,0,0],["2026-04-15",90,81197,4,17,1,2,0,3,0],["2026-04-15",645,80608,0,0,0,2,0,0,0],["2026-04-15",645,80608,0,0,0,2,0,0,0],["2026-04-15",645,80608,0,0,0,2,0,0,0],["2026-04-15",645,80608,0,0,0,2,0,0,0],["2026-04-15",85,80370,0,0,0,2,0,0,0],["2026-04-15",356,80370,0,0,0,2,0,0,0],["2026-04-15",0,79714,0,0,0,2,0,0,0],["2026-04-15",572,79524,0,0,0,2,0,0,0],["2026-04-15",152,79517,0,0,0,2,0,0,0],["2026-04-15",103,79168,0,0,0,2,0,0,0],["2026-04-15",356,78886,0,0,0,2,0,0,0],["2026-04-15",863,78000,0,0,0,2,0,0,0],["2026-04-15",572,77536,0,0,0,2,0,0,0],["2026-04-15",152,77339,0,0,0,2,0,0,0],["2026-04-15",892,77198,0,0,0,2,0,0,0],["2026-04-15",432,77158,0,0,0,2,0,0,0],["2026-04-15",224,77140,0,0,0,2,0,0,0],["2026-04-15",708,77140,0,0,0,2,0,0,0],["2026-04-15",449,76880,0,0,0,2,0,0,0],["2026-04-15",362,76734,0,0,0,2,0,0,0],["2026-04-15",356,76720,0,0,0,2,0,0,0],["2026-04-15",576,76720,0,0,0,2,0,0,0],["2026-04-15",449,76352,0,0,0,2,0,0,0],["2026-04-15",45,76250,0,0,0,2,0,0,0],["2026-04-15",411,76250,0,0,0,2,0,0,0],["2026-04-15",103,75346,0,0,0,2,0,0,0],["2026-04-15",2,75125,0,0,0,2,0,0,0],["2026-04-15",1400,75000,7,0,0,2,0,3,0],["2026-04-15",721,74646,0,0,0,2,0,0,0],["2026-04-15",997,74646,0,0,0,2,0,0,0],["2026-04-15",810,74504,0,0,0,2,0,0,0],["2026-04-15",10,74072,0,0,0,2,0,0,0],["2026-04-15",152,74072,0,0,0,2,0,0,0],["2026-04-15",152,74072,0,0,0,2,0,0,0],["2026-04-15",428,74072,0,0,0,2,0,0,0],["2026-04-15",500,74072,0,0,0,2,0,0,0],["2026-04-15",152,74025,0,0,0,2,0,0,0],["2026-04-15",432,74025,0,0,0,2,0,0,0],["2026-04-15",508,74025,0,0,0,2,0,0,0],["2026-04-15",580,74025,0,0,0,2,0,0,0],["2026-04-15",616,74025,0,0,0,2,0,0,0],["2026-04-15",708,74025,0,0,0,2,0,0,0],["2026-04-15",892,74025,0,0,0,2,0,0,0],["2026-04-15",432,72991,0,0,0,2,0,0,0],["2026-04-15",432,72991,0,0,0,2,0,0,0],["2026-04-15",449,72122,0,0,0,2,0,0,0],["2026-04-15",68,72000,1,1,1,2,0,1,0],["2026-04-15",562,72000,4,8,3,2,1,3,0],["2026-04-15",562,72000,4,8,3,2,1,3,0],["2026-04-15",216,71910,0,0,0,2,0,0,0],["2026-04-15",31,71760,2,0,0,1,0,2,0],["2026-04-15",31,71760,2,0,0,1,0,2,0],["2026-04-15",152,71064,0,0,0,2,0,0,0],["2026-04-15",152,70853,0,0,0,2,0,0,0],["2026-04-15",572,70853,0,0,0,2,0,0,0],["2026-04-15",708,70853,0,0,0,2,0,0,0],["2026-04-15",729,70853,0,0,0,2,0,0,0],["2026-04-15",449,70535,0,0,0,2,0,0,0],["2026-04-15",892,70535,0,0,0,2,0,0,0],["2026-04-15",224,70430,0,0,0,2,0,0,0],["2026-04-15",892,70329,0,0,0,2,0,0,0],["2026-04-15",508,70324,0,0,0,2,0,0,0],["2026-04-15",810,70122,0,0,0,2,0,0,0],["2026-04-15",103,69811,0,0,0,2,0,0,0],["2026-04-15",540,69795,0,0,0,2,0,0,0],["2026-04-15",5,69716,0,0,0,2,0,0,0],["2026-04-15",576,69462,0,0,0,2,0,0,0],["2026-04-15",103,69108,0,0,0,2,0,0,0],["2026-04-15",216,69097,0,0,0,2,0,0,0],["2026-04-15",572,69076,0,0,0,2,0,0,0],["2026-04-15",442,68710,1,26,12,1,0,3,0],["2026-04-15",294,68497,2,45,21,2,0,2,0],["2026-04-15",411,68441,0,0,0,2,0,0,0],["2026-04-15",362,68378,0,0,0,2,0,0,0],["2026-04-15",645,68341,0,0,0,2,0,0,0],["2026-04-15",721,67710,0,0,0,2,0,0,0],["2026-04-15",152,67680,0,0,0,2,0,0,0],["2026-04-15",995,67317,0,0,0,2,0,0,0],["2026-04-15",428,67100,0,0,0,2,0,0,0],["2026-04-15",294,67072,2,45,21,2,0,2,0],["2026-04-15",583,66960,0,0,0,2,0,0,0],["2026-04-15",103,66692,0,0,0,2,0,0,0],["2026-04-15",224,66623,0,0,0,2,0,0,0],["2026-04-15",708,66623,0,0,0,2,0,0,0],["2026-04-15",449,66305,0,0,0,2,0,0,0],["2026-04-15",224,66120,0,0,0,2,0,0,0],["2026-04-15",540,65760,0,0,0,2,0,0,0],["2026-04-15",810,65738,0,0,0,2,0,0,0],["2026-04-15",810,65738,0,0,0,2,0,0,0],["2026-04-15",810,65738,0,0,0,2,0,0,0],["2026-04-15",572,65565,0,0,0,2,0,0,0],["2026-04-15",645,65358,0,0,0,2,0,0,0],["2026-04-15",645,65358,0,0,0,2,0,0,0],["2026-04-15",1066,65000,4,27,13,1,0,3,0],["2026-04-15",432,64403,0,0,0,2,0,0,0],["2026-04-15",432,64403,0,0,0,2,0,0,0],["2026-04-15",432,64403,0,0,0,2,0,0,0],["2026-04-15",432,64403,0,0,0,2,0,0,0],["2026-04-15",152,64267,0,0,0,2,0,0,0],["2026-04-15",428,64267,0,0,0,2,0,0,0],["2026-04-15",645,64267,0,0,0,2,0,0,0],["2026-04-15",449,64190,0,0,0,2,0,0,0],["2026-04-15",103,63573,0,0,0,2,0,0,0],["2026-04-15",10,63450,0,0,0,2,0,0,0],["2026-04-15",572,63450,0,0,0,2,0,0,0],["2026-04-15",576,63450,0,0,0,2,0,0,0],["2026-04-15",10,63416,0,0,0,2,0,0,0],["2026-04-15",78,63178,0,0,0,2,0,0,0],["2026-04-15",616,62393,0,0,0,2,0,0,0],["2026-04-15",224,61712,0,0,0,2,0,0,0],["2026-04-15",810,61356,0,0,0,2,0,0,0],["2026-04-15",432,61335,0,0,0,2,0,0,0],["2026-04-15",45,61000,0,0,0,2,0,0,0],["2026-04-15",78,61000,0,0,0,2,0,0,0],["2026-04-15",78,61000,0,0,0,2,0,0,0],["2026-04-15",85,61000,0,0,0,2,0,0,0],["2026-04-15",85,61000,0,0,0,2,0,0,0],["2026-04-15",85,61000,0,0,0,2,0,0,0],["2026-04-15",85,61000,0,0,0,2,0,0,0],["2026-04-15",85,61000,0,0,0,2,0,0,0],["2026-04-15",85,61000,0,0,0,2,0,0,0],["2026-04-15",428,61000,0,0,0,2,0,0,0],["2026-04-15",428,61000,0,0,0,2,0,0,0],["2026-04-15",428,61000,0,0,0,2,0,0,0],["2026-04-15",428,61000,0,0,0,2,0,0,0],["2026-04-15",500,61000,0,0,0,2,0,0,0],["2026-04-15",527,61000,0,0,0,2,0,0,0],["2026-04-15",418,60797,2,0,0,2,0,2,0],["2026-04-15",838,60797,2,0,0,2,0,2,0],["2026-04-15",224,60278,0,0,0,2,0,0,0],["2026-04-15",432,60110,0,0,0,2,0,0,0],["2026-04-15",10,59220,0,0,0,2,0,0,0],["2026-04-15",10,59220,0,0,0,2,0,0,0],["2026-04-15",10,59220,0,0,0,2,0,0,0],["2026-04-15",152,59220,0,0,0,2,0,0,0],["2026-04-15",216,59220,0,0,0,2,0,0,0],["2026-04-15",356,59220,0,0,0,2,0,0,0],["2026-04-15",500,59220,0,0,0,2,0,0,0],["2026-04-15",572,59220,0,0,0,2,0,0,0],["2026-04-15",721,59220,0,0,0,2,0,0,0],["2026-04-15",810,59220,0,0,0,2,0,0,0],["2026-04-15",929,59220,0,0,0,2,0,0,0],["2026-04-15",356,59165,0,0,0,2,0,0,0],["2026-04-15",362,58163,0,0,0,2,0,0,0],["2026-04-15",109,58000,2,0,0,1,0,2,0],["2026-04-15",428,57733,0,0,0,2,0,0,0],["2026-04-15",428,57733,0,0,0,2,0,0,0],["2026-04-15",103,57335,0,0,0,2,0,0,0],["2026-04-15",449,57105,0,0,0,2,0,0,0],["2026-04-15",224,56682,0,0,0,2,0,0,0],["2026-04-15",721,56425,0,0,0,2,0,0,0],["2026-04-15",428,56208,0,0,0,2,0,0,0],["2026-04-15",432,55817,0,0,0,2,0,0,0],["2026-04-15",449,55730,0,0,0,2,0,0,0],["2026-04-15",449,55730,0,0,0,2,0,0,0],["2026-04-15",449,55625,0,0,0,2,0,0,0],["2026-04-15",995,55553,0,0,0,2,0,0,0],["2026-04-15",745,55486,0,0,0,2,0,0,0],["2026-04-15",432,54990,0,0,0,2,0,0,0],["2026-04-15",356,54783,0,0,0,2,0,0,0],["2026-04-15",356,54783,0,0,0,2,0,0,0],["2026-04-15",282,54690,8,65,3,2,1,5,0],["2026-04-15",810,54519,0,0,0,2,0,0,0],["2026-04-15",152,54464,0,0,0,2,0,0,0],["2026-04-15",995,54464,0,0,0,2,0,0,0],["2026-04-15",995,54464,0,0,0,2,0,0,0],["2026-04-15",224,54461,0,0,0,2,0,0,0],["2026-04-15",103,54216,0,0,0,2,0,0,0],["2026-04-15",103,54216,0,0,0,2,0,0,0],["2026-04-15",103,54216,0,0,0,2,0,0,0],["2026-04-15",103,54216,0,0,0,2,0,0,0],["2026-04-15",103,54216,0,0,0,2,0,0,0],["2026-04-15",103,54216,0,0,0,2,0,0,0],["2026-04-15",103,54216,0,0,0,2,0,0,0],["2026-04-15",103,54216,0,0,0,2,0,0,0],["2026-04-15",103,54216,0,0,0,2,0,0,0],["2026-04-15",951,53403,0,0,0,2,0,0,0],["2026-04-15",103,53023,0,0,0,2,0,0,0],["2026-04-15",78,52875,0,0,0,2,0,0,0],["2026-04-15",411,52875,0,0,0,2,0,0,0],["2026-04-15",449,52875,0,0,0,2,0,0,0],["2026-04-15",608,52875,0,0,0,2,0,0,0],["2026-04-15",31,52800,2,0,0,1,0,2,0],["2026-04-15",139,52665,1,41,19,2,3,3,0],["2026-04-15",356,52590,0,0,0,2,0,0,0],["2026-04-15",810,52590,0,0,0,2,0,0,0],["2026-04-15",810,52590,0,0,0,2,0,0,0],["2026-04-15",77,52395,0,21,8,1,1,0,0],["2026-04-15",428,52286,0,0,0,2,0,0,0],["2026-04-15",583,52080,0,0,0,2,0,0,0],["2026-04-15",224,52029,0,0,0,2,0,0,0],["2026-04-15",224,51818,0,0,0,2,0,0,0],["2026-04-15",576,51818,0,0,0,2,0,0,0],["2026-04-15",180,51800,2,93,33,2,7,2,0],["2026-04-15",432,51522,0,0,0,2,0,0,0],["2026-04-15",55,51513,2,0,0,2,0,2,0],["2026-04-15",210,51513,2,0,0,2,0,2,0],["2026-04-15",708,51395,0,0,0,2,0,0,0],["2026-04-15",103,51097,0,0,0,2,0,0,0],["2026-04-15",126,50828,0,39,12,1,0,0,0],["2026-04-15",85,50760,0,0,0,2,0,0,0],["2026-04-15",616,50760,0,0,0,2,0,0,0],["2026-04-15",224,50692,0,0,0,2,0,0,0],["2026-04-15",34,50400,0,0,0,2,0,0,0],["2026-04-15",810,50399,0,0,0,2,0,0,0],["2026-04-15",930,50124,1,10,6,1,1,3,0],["2026-04-15",5,50108,0,0,0,2,0,0,0],["2026-04-15",85,50108,0,0,0,2,0,0,0],["2026-04-15",85,50108,0,0,0,2,0,0,0],["2026-04-15",428,-134774,0,0,0,2,0,0,0],["2026-04-15",500,-176154,0,0,0,2,0,0,0],["2026-04-15",41,-195867,1,5,3,2,1,3,0],["2026-04-14",170,19743935,1,24,11,2,0,3,0],["2026-04-14",1255,5049050,1,1,1,2,0,1,0],["2026-04-14",303,4940100,2,31,0,2,0,2,0],["2026-04-14",1255,4895150,1,1,1,2,0,1,0],["2026-04-14",1456,3984433,4,40,11,2,0,3,0],["2026-04-14",514,3445000,2,18,0,1,0,2,0],["2026-04-14",303,3374097,2,31,0,2,0,2,0],["2026-04-14",82,3166140,1,8,3,1,1,3,0],["2026-04-14",530,3000000,1,11,2,2,0,3,0],["2026-04-14",1060,2763281,5,7,5,1,0,3,0],["2026-04-14",180,1352800,2,50,0,2,0,2,0],["2026-04-14",865,1305000,2,0,0,2,0,2,0],["2026-04-14",293,1136763,2,0,0,2,0,2,0],["2026-04-14",55,1134896,2,0,0,2,0,2,0],["2026-04-14",414,1134884,2,0,0,2,0,2,0],["2026-04-14",922,1133900,5,9,5,1,1,3,0],["2026-04-14",303,1019300,2,31,0,2,0,2,0],["2026-04-14",1529,961576,2,0,0,2,0,2,0],["2026-04-14",745,961576,2,0,0,2,0,2,0],["2026-04-14",471,770100,2,0,0,2,0,2,0],["2026-04-14",922,733700,5,9,5,1,1,3,0],["2026-04-14",1059,703500,1,0,0,1,0,3,0],["2026-04-14",768,691034,2,0,0,2,0,2,0],["2026-04-14",904,637753,2,0,0,2,0,2,0],["2026-04-14",768,621909,2,0,0,2,0,2,0],["2026-04-14",284,618158,2,0,0,2,0,2,0],["2026-04-14",898,618158,2,0,0,2,0,2,0],["2026-04-14",825,526911,2,0,0,2,0,2,0],["2026-04-14",919,526911,2,0,0,2,0,2,0],["2026-04-14",335,487184,2,0,0,2,0,2,0],["2026-04-14",923,446796,2,0,0,2,0,2,0],["2026-04-14",55,446446,2,0,0,2,0,2,0],["2026-04-14",197,446446,2,0,0,2,0,2,0],["2026-04-14",335,446446,2,0,0,2,0,2,0],["2026-04-14",102,425586,2,0,0,2,0,2,0],["2026-04-14",227,410347,2,0,0,2,0,2,0],["2026-04-14",55,360591,2,0,0,2,0,2,0],["2026-04-14",184,360591,2,0,0,2,0,2,0],["2026-04-14",206,360591,2,0,0,2,0,2,0],["2026-04-14",335,360591,2,0,0,2,0,2,0],["2026-04-14",1529,360591,2,0,0,2,0,2,0],["2026-04-14",418,351855,2,0,0,2,0,2,0],["2026-04-14",1058,337500,1,55,24,1,0,3,0],["2026-04-14",180,321406,0,20,7,2,0,0,0],["2026-04-14",55,318877,2,0,0,2,0,2,0],["2026-04-14",55,318877,2,0,0,2,0,2,0],["2026-04-14",683,318877,2,0,0,2,0,2,0],["2026-04-14",146,296226,4,69,21,2,0,3,0],["2026-04-14",207,291908,2,0,0,2,0,2,0],["2026-04-14",124,270658,2,0,0,2,0,2,0],["2026-04-14",307,263458,2,0,0,2,0,2,0],["2026-04-14",1528,263458,2,0,0,2,0,2,0],["2026-04-14",206,263455,2,0,0,2,0,2,0],["2026-04-14",334,263455,2,0,0,2,0,2,0],["2026-04-14",745,263455,2,0,0,2,0,2,0],["2026-04-14",369,243960,1,1,1,1,0,1,0],["2026-04-14",184,223223,2,0,0,2,0,2,0],["2026-04-14",192,223223,2,0,0,2,0,2,0],["2026-04-14",387,198660,6,15,3,1,1,5,0],["2026-04-14",387,193060,6,15,3,1,1,5,0],["2026-04-14",1528,175929,2,0,0,2,0,2,0],["2026-04-14",1530,158500,2,13,0,2,0,2,0],["2026-04-14",551,155801,1,41,19,2,3,3,0],["2026-04-14",931,151530,1,68,13,2,0,3,0],["2026-04-14",336,147174,2,0,0,2,0,2,0],["2026-04-14",197,138296,2,0,0,2,0,2,0],["2026-04-14",764,121595,2,0,0,2,0,2,0],["2026-04-14",962,113500,1,68,13,2,0,3,0],["2026-04-14",1527,105000,8,20,7,2,0,5,0],["2026-04-14",717,105000,2,13,0,2,0,2,0],["2026-04-14",962,92800,1,68,13,2,0,3,0],["2026-04-14",962,73200,1,68,13,2,0,3,0],["2026-04-14",307,70255,2,0,0,2,0,2,0],["2026-04-14",1057,70000,0,84,23,1,0,0,0],["2026-04-14",355,66500,4,27,13,1,0,3,0],["2026-04-14",187,64927,1,54,7,1,0,3,0],["2026-04-14",745,62695,2,0,0,2,0,2,0],["2026-04-14",826,57587,1,45,21,2,0,3,0],["2026-04-14",146,57206,4,69,21,1,0,3,0],["2026-04-14",793,53085,1,102,7,2,0,8,0],["2026-04-14",745,51886,2,0,0,2,0,2,0],["2026-04-14",303,-1019300,2,31,0,2,0,2,0],["2026-04-14",745,-1400000,0,96,3,2,8,0,0],["2026-04-14",303,-3374097,2,31,0,2,0,2,0],["2026-04-14",303,-4940100,2,31,0,2,0,2,0],["2026-04-14",1183,-11094000,5,7,5,2,0,3,0],["2026-04-13",529,17113616,9,78,2,2,0,3,0],["2026-04-13",422,11124710,5,30,5,2,0,3,0],["2026-04-13",219,10883664,1,1,1,2,0,1,0],["2026-04-13",1417,4691111,5,7,5,2,0,3,0],["2026-04-13",529,4213557,9,78,2,2,0,3,0],["2026-04-13",39,3678130,1,1,1,2,0,1,0],["2026-04-13",61,3620307,2,13,0,2,0,2,0],["2026-04-13",1522,3214545,1,25,1,2,0,3,0],["2026-04-13",1055,2811350,5,7,5,1,0,3,0],["2026-04-13",529,2809038,9,78,2,2,0,3,0],["2026-04-13",109,2690000,2,13,0,2,0,2,0],["2026-04-13",109,2685200,2,13,0,2,0,2,0],["2026-04-13",1148,2532000,4,8,3,2,1,3,0],["2026-04-13",82,2390000,1,8,3,2,1,3,0],["2026-04-13",1417,2002163,5,7,5,2,0,3,0],["2026-04-13",556,1540000,1,1,1,1,0,1,0],["2026-04-13",360,1532400,0,0,0,2,0,0,0],["2026-04-13",1068,1495200,1,39,12,2,0,3,0],["2026-04-13",745,1397990,1,5,3,2,1,3,0],["2026-04-13",1523,1228184,7,0,0,2,0,3,0],["2026-04-13",96,1172000,1,1,1,2,0,1,0],["2026-04-13",1524,1013673,4,8,3,2,1,3,0],["2026-04-13",435,945000,7,57,25,2,4,3,0],["2026-04-13",435,909990,7,57,25,2,4,3,0],["2026-04-13",1056,838000,1,39,12,1,0,3,0],["2026-04-13",538,746384,2,2,0,2,0,2,0],["2026-04-13",982,702816,2,34,16,2,0,2,0],["2026-04-13",488,637500,1,10,6,2,1,3,0],["2026-04-13",338,616500,2,20,7,2,0,2,0],["2026-04-13",1314,584400,5,7,5,2,0,3,0],["2026-04-13",716,577500,2,2,0,2,0,2,0],["2026-04-13",48,545600,2,2,0,2,0,2,0],["2026-04-13",24,511992,5,9,5,2,0,3,0],["2026-04-13",637,498900,1,10,6,2,1,3,0],["2026-04-13",1137,450340,1,25,1,2,0,3,0],["2026-04-13",1137,450340,1,25,1,2,0,3,0],["2026-04-13",1137,450340,1,25,1,2,0,3,0],["2026-04-13",489,415046,1,1,1,2,0,1,0],["2026-04-13",96,400000,1,10,6,2,1,3,0],["2026-04-13",22,399465,2,84,23,1,0,2,0],["2026-04-13",317,395000,1,25,1,2,0,3,0],["2026-04-13",1137,391600,1,25,1,2,0,3,0],["2026-04-13",254,343274,1,25,1,1,0,3,0],["2026-04-13",254,332411,1,25,1,1,0,3,0],["2026-04-13",312,325500,1,25,1,2,0,3,0],["2026-04-13",312,325500,1,25,1,2,0,3,0],["2026-04-13",1521,324380,2,20,7,2,0,2,0],["2026-04-13",254,317203,1,25,1,1,0,3,0],["2026-04-13",254,305036,1,25,1,1,0,3,0],["2026-04-13",254,305036,1,25,1,1,0,3,0],["2026-04-13",312,303357,1,25,1,2,0,3,0],["2026-04-13",254,295477,1,25,1,1,0,3,0],["2026-04-13",254,295477,1,25,1,1,0,3,0],["2026-04-13",254,295477,1,25,1,1,0,3,0],["2026-04-13",254,295477,1,25,1,1,0,3,0],["2026-04-13",254,288960,1,25,1,1,0,3,0],["2026-04-13",254,264625,1,25,1,1,0,3,0],["2026-04-13",254,264625,1,25,1,1,0,3,0],["2026-04-13",254,264625,1,25,1,1,0,3,0],["2026-04-13",254,264625,1,25,1,1,0,3,0],["2026-04-13",1521,258797,2,20,7,2,0,2,0],["2026-04-13",1521,258797,2,20,7,2,0,2,0],["2026-04-13",1521,258797,2,20,7,2,0,2,0],["2026-04-13",180,250000,4,38,7,2,0,3,0],["2026-04-13",254,244637,1,25,1,1,0,3,0],["2026-04-13",254,244637,1,25,1,1,0,3,0],["2026-04-13",254,240292,1,25,1,1,0,3,0],["2026-04-13",254,240292,1,25,1,1,0,3,0],["2026-04-13",254,240292,1,25,1,1,0,3,0],["2026-04-13",254,240292,1,25,1,1,0,3,0],["2026-04-13",254,240292,1,25,1,1,0,3,0],["2026-04-13",254,240292,1,25,1,1,0,3,0],["2026-04-13",254,240292,1,25,1,1,0,3,0],["2026-04-13",254,240292,1,25,1,1,0,3,0],["2026-04-13",254,240292,1,25,1,1,0,3,0],["2026-04-13",166,231200,2,13,0,2,0,2,0],["2026-04-13",755,220000,1,29,13,2,0,3,0],["2026-04-13",254,194192,1,62,27,2,0,1,0],["2026-04-13",31,194110,2,13,0,2,0,2,0],["2026-04-13",312,192643,1,25,1,2,0,3,0],["2026-04-13",92,186400,1,62,27,2,0,1,0],["2026-04-13",1052,185755,0,39,12,1,0,0,0],["2026-04-13",254,182500,1,25,1,1,0,3,0],["2026-04-13",254,182500,1,25,1,1,0,3,0],["2026-04-13",254,182500,1,25,1,1,0,3,0],["2026-04-13",254,182500,1,25,1,1,0,3,0],["2026-04-13",1525,180000,1,39,12,2,0,3,0],["2026-04-13",109,145200,2,13,0,2,0,2,0],["2026-04-13",1162,144980,1,25,1,2,0,3,0],["2026-04-13",68,141360,1,1,1,2,0,1,0],["2026-04-13",22,131556,2,84,23,1,0,2,0],["2026-04-13",1526,127200,2,2,0,2,0,2,0],["2026-04-13",791,117205,1,39,12,2,0,3,0],["2026-04-13",334,113512,4,20,7,2,0,3,0],["2026-04-13",96,110500,1,1,1,2,0,1,0],["2026-04-13",96,110500,1,1,1,2,0,1,0],["2026-04-13",11,100475,1,5,3,1,1,3,0],["2026-04-13",1054,91046,4,27,13,2,0,3,0],["2026-04-13",637,91000,1,10,6,2,1,3,0],["2026-04-13",139,90927,0,41,19,1,3,0,0],["2026-04-13",1054,89760,4,27,13,1,0,3,0],["2026-04-13",489,89620,1,10,6,2,1,3,0],["2026-04-13",126,89350,0,39,12,1,0,0,0],["2026-04-13",412,77400,0,0,0,2,0,0,0],["2026-04-13",166,69360,2,13,0,2,0,2,0],["2026-04-13",1053,66334,0,65,3,1,1,0,0],["2026-04-13",254,61231,1,62,27,2,0,1,0],["2026-04-13",1525,60000,1,39,12,2,0,3,0],["2026-04-13",1524,-1013673,4,8,3,2,1,3,0],["2026-04-10",723,157648077,12,94,34,2,0,3,0],["2026-04-10",294,42843063,1,45,21,2,0,3,0],["2026-04-10",84,42231777,5,7,5,2,0,3,0],["2026-04-10",916,33924536,1,0,0,2,0,3,0],["2026-04-10",531,29112440,11,80,32,2,0,3,0],["2026-04-10",916,29028794,0,0,0,2,0,0,0],["2026-04-10",916,15970514,0,0,0,2,0,0,0],["2026-04-10",1014,11272652,0,0,0,2,0,0,0],["2026-04-10",916,11144555,1,0,0,2,0,3,0],["2026-04-10",1183,11094000,5,7,5,2,0,3,0],["2026-04-10",611,10362550,1,25,1,1,0,3,0],["2026-04-10",916,7909725,0,0,0,2,0,0,0],["2026-04-10",82,6676500,1,8,3,1,1,3,0],["2026-04-10",916,6509852,0,0,0,2,0,0,0],["2026-04-10",745,4673900,2,96,3,2,8,2,0],["2026-04-10",95,3075600,2,13,0,2,0,2,0],["2026-04-10",745,2650000,6,96,3,2,8,5,0],["2026-04-10",1517,2250000,1,11,2,2,0,3,0],["2026-04-10",706,2250000,1,11,2,2,0,3,0],["2026-04-10",225,2160000,2,20,7,2,0,2,0],["2026-04-10",488,2108475,1,1,1,2,0,1,0],["2026-04-10",926,2037500,8,67,3,2,1,5,0],["2026-04-10",916,1814675,0,0,0,2,0,0,0],["2026-04-10",1047,1614183,0,0,0,1,0,0,0],["2026-04-10",433,1596200,7,8,3,2,1,3,0],["2026-04-10",578,1509456,1,0,0,2,2,3,0],["2026-04-10",459,1427300,1,1,1,1,0,1,0],["2026-04-10",433,1304250,7,8,3,2,1,3,0],["2026-04-10",684,1193000,6,15,3,2,1,5,0],["2026-04-10",1519,1000000,1,11,2,2,0,3,0],["2026-04-10",1049,975000,6,15,3,1,1,5,0],["2026-04-10",619,969710,4,89,7,2,0,3,0],["2026-04-10",1520,950000,5,7,5,2,0,3,0],["2026-04-10",745,930850,6,96,3,1,8,5,0],["2026-04-10",792,927500,1,1,1,2,0,1,0],["2026-04-10",214,771502,1,1,1,2,0,1,0],["2026-04-10",982,720084,3,30,5,2,0,4,0],["2026-04-10",1048,684803,8,87,23,1,4,5,0],["2026-04-10",745,638500,6,96,3,2,8,5,0],["2026-04-10",68,575794,1,1,1,2,0,1,0],["2026-04-10",213,548816,0,0,0,2,0,0,0],["2026-04-10",213,470552,0,0,0,2,0,0,0],["2026-04-10",566,368335,6,21,8,1,1,5,0],["2026-04-10",420,361835,0,0,0,2,0,0,0],["2026-04-10",566,332528,6,21,8,1,1,5,0],["2026-04-10",566,332528,6,21,8,1,1,5,0],["2026-04-10",566,328376,6,21,8,1,1,5,0],["2026-04-10",566,322768,6,21,8,1,1,5,0],["2026-04-10",566,308984,6,21,8,1,1,5,0],["2026-04-10",528,301400,0,0,0,1,0,0,0],["2026-04-10",566,293416,6,21,8,1,1,5,0],["2026-04-10",566,290908,1,21,8,1,1,3,0],["2026-04-10",566,290868,2,21,8,1,1,2,0],["2026-04-10",300,289035,1,1,1,2,0,1,0],["2026-04-10",805,273646,1,1,1,2,0,1,0],["2026-04-10",745,272300,2,96,3,1,8,2,0],["2026-04-10",249,253884,2,15,3,2,1,2,0],["2026-04-10",566,250160,6,21,8,1,1,5,0],["2026-04-10",566,249396,6,21,8,1,1,5,0],["2026-04-10",420,242640,0,0,0,2,0,0,0],["2026-04-10",566,236512,2,21,8,1,1,2,0],["2026-04-10",566,235548,0,21,8,1,1,0,0],["2026-04-10",566,232768,6,21,8,1,1,5,0],["2026-04-10",566,231416,4,21,8,1,1,3,0],["2026-04-10",162,226551,7,49,23,1,0,3,0],["2026-04-10",745,215910,2,96,3,2,8,2,0],["2026-04-10",566,214485,2,21,8,1,1,2,0],["2026-04-10",566,212768,4,21,8,1,1,3,0],["2026-04-10",566,212076,2,21,8,1,1,2,0],["2026-04-10",566,211896,4,21,8,1,1,3,0],["2026-04-10",566,210140,2,21,8,1,1,2,0],["2026-04-10",566,207916,0,21,8,1,1,0,0],["2026-04-10",566,206788,6,21,8,1,1,5,0],["2026-04-10",566,204728,4,21,8,1,1,3,0],["2026-04-10",566,198584,2,21,8,1,1,2,0],["2026-04-10",798,189804,0,0,0,2,0,0,0],["2026-04-10",798,189804,0,0,0,2,0,0,0],["2026-04-10",798,189804,0,0,0,2,0,0,0],["2026-04-10",566,188423,0,21,8,1,1,0,0],["2026-04-10",249,188076,2,15,3,2,1,2,0],["2026-04-10",459,180000,1,10,6,1,1,3,0],["2026-04-10",1518,175000,6,123,3,2,1,5,0],["2026-04-10",566,173988,0,21,8,1,1,0,0],["2026-04-10",566,172725,0,21,8,1,1,0,0],["2026-04-10",566,172724,0,21,8,1,1,0,0],["2026-04-10",85,168320,0,0,0,2,0,0,0],["2026-04-10",85,168320,0,0,0,2,0,0,0],["2026-04-10",566,160701,2,21,8,1,1,2,0],["2026-04-10",566,155569,0,21,8,1,1,0,0],["2026-04-10",249,154296,2,15,3,2,1,2,0],["2026-04-10",566,154124,2,21,8,1,1,2,0],["2026-04-10",566,152544,4,21,8,1,1,3,0],["2026-04-10",997,150160,0,0,0,2,0,0,0],["2026-04-10",461,148648,0,0,0,2,0,0,0],["2026-04-10",566,148500,0,21,8,1,1,0,0],["2026-04-10",566,147840,2,21,8,1,1,2,0],["2026-04-10",566,146860,2,21,8,1,1,2,0],["2026-04-10",566,146195,2,21,8,1,1,2,0],["2026-04-10",213,145832,0,0,0,2,0,0,0],["2026-04-10",566,145650,2,21,8,1,1,2,0],["2026-04-10",566,144707,0,21,8,1,1,0,0],["2026-04-10",566,144447,1,21,8,1,1,3,0],["2026-04-10",566,143552,0,21,8,1,1,0,0],["2026-04-10",566,142722,0,21,8,1,1,0,0],["2026-04-10",566,142508,2,21,8,1,1,2,0],["2026-04-10",420,141694,0,0,0,2,0,0,0],["2026-04-10",566,140797,0,21,8,1,1,0,0],["2026-04-10",566,140592,2,21,8,1,1,2,0],["2026-04-10",566,140563,2,21,8,1,1,2,0],["2026-04-10",566,139839,0,21,8,1,1,0,0],["2026-04-10",566,139188,0,21,8,1,1,0,0],["2026-04-10",566,139184,0,21,8,1,1,0,0],["2026-04-10",249,139104,2,15,3,2,1,2,0],["2026-04-10",566,138992,0,21,8,1,1,0,0],["2026-04-10",566,138736,0,21,8,1,1,0,0],["2026-04-10",566,138656,0,21,8,1,1,0,0],["2026-04-10",566,138600,0,21,8,1,1,0,0],["2026-04-10",566,138600,0,21,8,1,1,0,0],["2026-04-10",566,138600,0,21,8,1,1,0,0],["2026-04-10",213,138540,0,0,0,2,0,0,0],["2026-04-10",566,138181,0,21,8,1,1,0,0],["2026-04-10",566,138180,0,21,8,1,1,0,0],["2026-04-10",566,138180,0,21,8,1,1,0,0],["2026-04-10",566,138180,0,21,8,1,1,0,0],["2026-04-10",566,137560,0,21,8,1,1,0,0],["2026-04-10",566,137536,0,21,8,1,1,0,0],["2026-04-10",566,137536,0,21,8,1,1,0,0],["2026-04-10",1050,137250,4,89,7,1,0,3,0],["2026-04-10",566,137200,0,21,8,1,1,0,0],["2026-04-10",566,136705,2,21,8,1,1,2,0],["2026-04-10",566,135941,2,21,8,1,1,2,0],["2026-04-10",566,135716,2,21,8,1,1,2,0],["2026-04-10",566,135555,2,21,8,1,1,2,0],["2026-04-10",566,135072,2,21,8,1,1,2,0],["2026-04-10",566,133730,2,21,8,1,1,2,0],["2026-04-10",566,133475,4,21,8,1,1,3,0],["2026-04-10",566,133364,2,21,8,1,1,2,0],["2026-04-10",566,132685,2,21,8,1,1,2,0],["2026-04-10",566,132685,2,21,8,1,1,2,0],["2026-04-10",566,132265,7,21,8,1,1,3,0],["2026-04-10",566,132064,2,21,8,1,1,2,0],["2026-04-10",566,132036,2,21,8,1,1,2,0],["2026-04-10",566,130836,2,21,8,1,1,2,0],["2026-04-10",566,130677,2,21,8,1,1,2,0],["2026-04-10",566,130032,2,21,8,1,1,2,0],["2026-04-10",566,129466,2,21,8,1,1,2,0],["2026-04-10",930,129388,1,1,1,1,0,1,0],["2026-04-10",461,129180,0,0,0,2,0,0,0],["2026-04-10",231,128352,0,0,0,2,0,0,0],["2026-04-10",566,127108,2,21,8,1,1,2,0],["2026-04-10",566,126916,2,21,8,1,1,2,0],["2026-04-10",982,126216,3,30,5,2,0,4,0],["2026-04-10",566,126090,0,21,8,1,1,0,0],["2026-04-10",566,125776,2,21,8,1,1,2,0],["2026-04-10",566,125351,2,21,8,1,1,2,0],["2026-04-10",566,125132,2,21,8,1,1,2,0],["2026-04-10",249,124020,2,15,3,2,1,2,0],["2026-04-10",566,123356,2,21,8,1,1,2,0],["2026-04-10",566,122996,2,21,8,1,1,2,0],["2026-04-10",566,122858,2,21,8,1,1,2,0],["2026-04-10",213,122049,0,0,0,2,0,0,0],["2026-04-10",566,121582,2,21,8,1,1,2,0],["2026-04-10",566,120824,2,21,8,1,1,2,0],["2026-04-10",566,120806,2,21,8,1,1,2,0],["2026-04-10",566,120660,2,21,8,1,1,2,0],["2026-04-10",566,120510,2,21,8,1,1,2,0],["2026-04-10",566,120236,2,21,8,1,1,2,0],["2026-04-10",566,119862,2,21,8,1,1,2,0],["2026-04-10",566,119472,2,21,8,1,1,2,0],["2026-04-10",566,119336,2,21,8,1,1,2,0],["2026-04-10",566,119308,2,21,8,1,1,2,0],["2026-04-10",566,118664,2,21,8,1,1,2,0],["2026-04-10",566,118660,2,21,8,1,1,2,0],["2026-04-10",566,118636,2,21,8,1,1,2,0],["2026-04-10",566,118636,2,21,8,1,1,2,0],["2026-04-10",566,118636,2,21,8,1,1,2,0],["2026-04-10",566,118636,2,21,8,1,1,2,0],["2026-04-10",566,118636,2,21,8,1,1,2,0],["2026-04-10",566,118020,2,21,8,1,1,2,0],["2026-04-10",566,117460,2,21,8,1,1,2,0],["2026-04-10",566,117460,2,21,8,1,1,2,0],["2026-04-10",566,116956,2,21,8,1,1,2,0],["2026-04-10",566,116956,2,21,8,1,1,2,0],["2026-04-10",566,116956,2,21,8,1,1,2,0],["2026-04-10",580,116319,0,0,0,2,0,0,0],["2026-04-10",566,116239,2,21,8,1,1,2,0],["2026-04-10",997,115905,0,0,0,2,0,0,0],["2026-04-10",997,115905,0,0,0,2,0,0,0],["2026-04-10",997,115905,0,0,0,2,0,0,0],["2026-04-10",997,115905,0,0,0,2,0,0,0],["2026-04-10",997,115905,0,0,0,2,0,0,0],["2026-04-10",566,114940,2,21,8,1,1,2,0],["2026-04-10",566,113070,2,21,8,1,1,2,0],["2026-04-10",566,112506,2,21,8,1,1,2,0],["2026-04-10",566,111958,1,21,8,1,1,3,0],["2026-04-10",85,109800,0,0,0,2,0,0,0],["2026-04-10",85,109800,0,0,0,2,0,0,0],["2026-04-10",85,109800,0,0,0,2,0,0,0],["2026-04-10",85,109800,0,0,0,2,0,0,0],["2026-04-10",85,109800,0,0,0,2,0,0,0],["2026-04-10",85,109800,0,0,0,2,0,0,0],["2026-04-10",85,109800,0,0,0,2,0,0,0],["2026-04-10",85,109800,0,0,0,2,0,0,0],["2026-04-10",85,109800,0,0,0,2,0,0,0],["2026-04-10",566,107772,0,21,8,1,1,0,0],["2026-04-10",731,107406,0,0,0,2,0,0,0],["2026-04-10",566,106855,2,21,8,1,1,2,0],["2026-04-10",566,106036,2,21,8,1,1,2,0],["2026-04-10",213,105432,0,0,0,2,0,0,0],["2026-04-10",566,104962,0,21,8,1,1,0,0],["2026-04-10",566,104425,2,21,8,1,1,2,0],["2026-04-10",19,104286,0,0,0,2,0,0,0],["2026-04-10",566,104139,0,21,8,1,1,0,0],["2026-04-10",24,103399,3,7,5,2,0,4,0],["2026-04-10",566,103020,1,21,8,1,1,3,0],["2026-04-10",566,103020,1,21,8,1,1,3,0],["2026-04-10",566,102125,2,21,8,1,1,2,0],["2026-04-10",566,102125,2,21,8,1,1,2,0],["2026-04-10",566,102125,2,21,8,1,1,2,0],["2026-04-10",566,102125,2,21,8,1,1,2,0],["2026-04-10",0,101994,0,0,0,2,0,0,0],["2026-04-10",566,101737,2,21,8,1,1,2,0],["2026-04-10",566,101705,2,21,8,1,1,2,0],["2026-04-10",24,101458,2,5,3,2,1,2,0],["2026-04-10",891,101440,0,0,0,2,0,0,0],["2026-04-10",566,101220,2,21,8,1,1,2,0],["2026-04-10",85,100992,0,0,0,2,0,0,0],["2026-04-10",566,100740,2,21,8,1,1,2,0],["2026-04-10",249,100416,2,15,3,2,1,2,0],["2026-04-10",566,100410,2,21,8,1,1,2,0],["2026-04-10",566,99925,2,21,8,1,1,2,0],["2026-04-10",566,99925,2,21,8,1,1,2,0],["2026-04-10",566,99925,2,21,8,1,1,2,0],["2026-04-10",566,99925,2,21,8,1,1,2,0],["2026-04-10",566,99736,1,21,8,1,1,3,0],["2026-04-10",566,99736,1,21,8,1,1,3,0],["2026-04-10",566,99540,1,21,8,1,1,3,0],["2026-04-10",566,99540,1,21,8,1,1,3,0],["2026-04-10",24,98856,2,5,3,2,1,2,0],["2026-04-10",721,98042,0,0,0,2,0,0,0],["2026-04-10",566,97995,2,21,8,1,1,2,0],["2026-04-10",213,97983,0,0,0,2,0,0,0],["2026-04-10",566,97846,1,21,8,1,1,3,0],["2026-04-10",566,97355,2,21,8,1,1,2,0],["2026-04-10",566,97355,2,21,8,1,1,2,0],["2026-04-10",566,97315,2,21,8,1,1,2,0],["2026-04-10",566,97235,2,21,8,1,1,2,0],["2026-04-10",566,97155,2,21,8,1,1,2,0],["2026-04-10",566,97155,2,21,8,1,1,2,0],["2026-04-10",566,97155,2,21,8,1,1,2,0],["2026-04-10",566,97155,2,21,8,1,1,2,0],["2026-04-10",566,97155,2,21,8,1,1,2,0],["2026-04-10",566,97090,2,21,8,1,1,2,0],["2026-04-10",566,97090,2,21,8,1,1,2,0],["2026-04-10",566,96862,2,21,8,1,1,2,0],["2026-04-10",412,96837,0,0,0,2,0,0,0],["2026-04-10",566,96835,2,21,8,1,1,2,0],["2026-04-10",566,96754,2,21,8,1,1,2,0],["2026-04-10",566,96672,2,21,8,1,1,2,0],["2026-04-10",566,96635,2,21,8,1,1,2,0],["2026-04-10",566,96595,2,21,8,1,1,2,0],["2026-04-10",566,96595,2,21,8,1,1,2,0],["2026-04-10",566,96315,2,21,8,1,1,2,0],["2026-04-10",100,96264,0,0,0,2,0,0,0],["2026-04-10",624,96264,0,0,0,2,0,0,0],["2026-04-10",624,96264,0,0,0,2,0,0,0],["2026-04-10",624,96264,0,0,0,2,0,0,0],["2026-04-10",958,96264,0,0,0,2,0,0,0],["2026-04-10",566,96235,2,21,8,1,1,2,0],["2026-04-10",566,96195,2,21,8,1,1,2,0],["2026-04-10",566,96095,2,21,8,1,1,2,0],["2026-04-10",566,95523,2,21,8,1,1,2,0],["2026-04-10",566,95479,2,21,8,1,1,2,0],["2026-04-10",566,95435,2,21,8,1,1,2,0],["2026-04-10",566,95283,2,21,8,1,1,2,0],["2026-04-10",566,95235,2,21,8,1,1,2,0],["2026-04-10",566,95235,2,21,8,1,1,2,0],["2026-04-10",566,95235,2,21,8,1,1,2,0],["2026-04-10",566,95235,2,21,8,1,1,2,0],["2026-04-10",566,95235,2,21,8,1,1,2,0],["2026-04-10",566,94955,0,21,8,1,1,0,0],["2026-04-10",566,94955,2,21,8,1,1,2,0],["2026-04-10",566,94955,2,21,8,1,1,2,0],["2026-04-10",566,94955,2,21,8,1,1,2,0],["2026-04-10",566,94955,2,21,8,1,1,2,0],["2026-04-10",566,94955,2,21,8,1,1,2,0],["2026-04-10",566,94955,2,21,8,1,1,2,0],["2026-04-10",566,94955,2,21,8,1,1,2,0],["2026-04-10",566,94955,2,21,8,1,1,2,0],["2026-04-10",566,94955,2,21,8,1,1,2,0],["2026-04-10",566,94955,2,21,8,1,1,2,0],["2026-04-10",566,94955,2,21,8,1,1,2,0],["2026-04-10",566,94955,2,21,8,1,1,2,0],["2026-04-10",566,94955,2,21,8,1,1,2,0],["2026-04-10",566,94955,2,21,8,1,1,2,0],["2026-04-10",566,94955,2,21,8,1,1,2,0],["2026-04-10",566,94955,2,21,8,1,1,2,0],["2026-04-10",566,94955,2,21,8,1,1,2,0],["2026-04-10",566,94955,2,21,8,1,1,2,0],["2026-04-10",566,94955,2,21,8,1,1,2,0],["2026-04-10",566,94955,2,21,8,1,1,2,0],["2026-04-10",566,94955,2,21,8,1,1,2,0],["2026-04-10",566,94955,2,21,8,1,1,2,0],["2026-04-10",566,94955,2,21,8,1,1,2,0],["2026-04-10",566,94955,2,21,8,1,1,2,0],["2026-04-10",566,94955,2,21,8,1,1,2,0],["2026-04-10",566,94955,2,21,8,1,1,2,0],["2026-04-10",566,94955,2,21,8,1,1,2,0],["2026-04-10",566,94955,2,21,8,1,1,2,0],["2026-04-10",566,94955,2,21,8,1,1,2,0],["2026-04-10",566,94955,2,21,8,1,1,2,0],["2026-04-10",566,94955,2,21,8,1,1,2,0],["2026-04-10",566,94955,2,21,8,1,1,2,0],["2026-04-10",566,94955,2,21,8,1,1,2,0],["2026-04-10",566,94955,2,21,8,1,1,2,0],["2026-04-10",566,94955,2,21,8,1,1,2,0],["2026-04-10",566,94954,2,21,8,1,1,2,0],["2026-04-10",566,94954,2,21,8,1,1,2,0],["2026-04-10",566,94815,2,21,8,1,1,2,0],["2026-04-10",566,94815,2,21,8,1,1,2,0],["2026-04-10",566,94815,2,21,8,1,1,2,0],["2026-04-10",249,94812,2,15,3,2,1,2,0],["2026-04-10",566,94755,2,21,8,1,1,2,0],["2026-04-10",566,94738,2,21,8,1,1,2,0],["2026-04-10",566,94675,2,21,8,1,1,2,0],["2026-04-10",566,94571,2,21,8,1,1,2,0],["2026-04-10",566,94570,2,21,8,1,1,2,0],["2026-04-10",566,94570,2,21,8,1,1,2,0],["2026-04-10",213,94545,0,0,0,2,0,0,0],["2026-04-10",745,94500,2,96,3,2,8,2,0],["2026-04-10",566,94355,2,21,8,1,1,2,0],["2026-04-10",566,94215,2,21,8,1,1,2,0],["2026-04-10",566,94155,2,21,8,1,1,2,0],["2026-04-10",626,93908,0,0,0,2,0,0,0],["2026-04-10",566,93755,2,21,8,1,1,2,0],["2026-04-10",85,93632,0,0,0,2,0,0,0],["2026-04-10",566,93275,2,21,8,1,1,2,0],["2026-04-10",566,93275,2,21,8,1,1,2,0],["2026-04-10",566,93275,2,21,8,1,1,2,0],["2026-04-10",566,93275,2,21,8,1,1,2,0],["2026-04-10",566,93275,2,21,8,1,1,2,0],["2026-04-10",566,93065,2,21,8,1,1,2,0],["2026-04-10",566,93065,2,21,8,1,1,2,0],["2026-04-10",566,93065,2,21,8,1,1,2,0],["2026-04-10",566,93065,2,21,8,1,1,2,0],["2026-04-10",566,93030,2,21,8,1,1,2,0],["2026-04-10",566,93030,2,21,8,1,1,2,0],["2026-04-10",566,93030,2,21,8,1,1,2,0],["2026-04-10",566,93030,2,21,8,1,1,2,0],["2026-04-10",566,93030,2,21,8,1,1,2,0],["2026-04-10",566,93030,2,21,8,1,1,2,0],["2026-04-10",566,93030,2,21,8,1,1,2,0],["2026-04-10",566,93030,2,21,8,1,1,2,0],["2026-04-10",566,93030,2,21,8,1,1,2,0],["2026-04-10",721,92916,0,0,0,2,0,0,0],["2026-04-10",566,92890,0,21,8,1,1,0,0],["2026-04-10",566,92890,0,21,8,1,1,0,0],["2026-04-10",997,92724,0,0,0,2,0,0,0],["2026-04-10",793,91960,1,102,7,2,0,8,0],["2026-04-10",566,91731,2,21,8,1,1,2,0],["2026-04-10",24,91632,2,5,3,2,1,2,0],["2026-04-10",214,91440,1,10,6,2,1,3,0],["2026-04-10",566,91256,2,21,8,1,1,2,0],["2026-04-10",566,91070,2,21,8,1,1,2,0],["2026-04-10",566,91070,2,21,8,1,1,2,0],["2026-04-10",566,91070,2,21,8,1,1,2,0],["2026-04-10",412,90534,0,0,0,2,0,0,0],["2026-04-10",566,89740,2,21,8,1,1,2,0],["2026-04-10",24,89042,2,5,3,2,1,2,0],["2026-04-10",580,88242,0,0,0,2,0,0,0],["2026-04-10",152,87840,0,0,0,2,0,0,0],["2026-04-10",500,87840,0,0,0,2,0,0,0],["2026-04-10",566,87677,0,21,8,1,1,0,0],["2026-04-10",792,86989,1,10,6,2,1,3,0],["2026-04-10",852,86255,2,77,7,2,0,2,0],["2026-04-10",852,86255,2,77,7,2,0,2,0],["2026-04-10",24,85027,2,5,3,2,1,2,0],["2026-04-10",566,85011,2,21,8,1,1,2,0],["2026-04-10",566,84455,0,21,8,1,1,0,0],["2026-04-10",566,84350,2,21,8,1,1,2,0],["2026-04-10",1051,84000,2,13,0,1,0,2,0],["2026-04-10",566,83170,2,21,8,1,1,2,0],["2026-04-10",566,83088,2,21,8,1,1,2,0],["2026-04-10",24,82577,2,5,3,2,1,2,0],["2026-04-10",442,81980,1,26,12,1,0,3,0],["2026-04-10",566,81970,2,21,8,1,1,2,0],["2026-04-10",249,81804,2,15,3,2,1,2,0],["2026-04-10",213,81667,0,0,0,2,0,0,0],["2026-04-10",213,81666,0,0,0,2,0,0,0],["2026-04-10",213,81666,0,0,0,2,0,0,0],["2026-04-10",777,81152,0,0,0,2,0,0,0],["2026-04-10",85,80928,0,0,0,2,0,0,0],["2026-04-10",400,80220,0,0,0,2,0,0,0],["2026-04-10",566,79940,2,21,8,1,1,2,0],["2026-04-10",566,79940,2,21,8,1,1,2,0],["2026-04-10",566,79940,2,21,8,1,1,2,0],["2026-04-10",566,79940,2,21,8,1,1,2,0],["2026-04-10",566,79940,2,21,8,1,1,2,0],["2026-04-10",85,79704,0,0,0,2,0,0,0],["2026-04-10",412,79647,0,0,0,2,0,0,0],["2026-04-10",566,79500,0,21,8,1,1,0,0],["2026-04-10",420,79296,0,0,0,2,0,0,0],["2026-04-10",566,79104,2,21,8,1,1,2,0],["2026-04-10",213,79074,0,0,0,2,0,0,0],["2026-04-10",580,79074,0,0,0,2,0,0,0],["2026-04-10",566,78831,6,21,8,1,1,5,0],["2026-04-10",745,78800,6,96,3,2,8,5,0],["2026-04-10",566,78677,2,21,8,1,1,2,0],["2026-04-10",566,78244,2,21,8,1,1,2,0],["2026-04-10",566,78244,2,21,8,1,1,2,0],["2026-04-10",566,78244,2,21,8,1,1,2,0],["2026-04-10",566,78244,2,21,8,1,1,2,0],["2026-04-10",566,78244,2,21,8,1,1,2,0],["2026-04-10",566,78244,2,21,8,1,1,2,0],["2026-04-10",566,78244,2,21,8,1,1,2,0],["2026-04-10",566,78244,2,21,8,1,1,2,0],["2026-04-10",566,78244,2,21,8,1,1,2,0],["2026-04-10",566,78244,2,21,8,1,1,2,0],["2026-04-10",566,78244,2,21,8,1,1,2,0],["2026-04-10",566,78244,2,21,8,1,1,2,0],["2026-04-10",566,77946,6,21,8,1,1,5,0],["2026-04-10",461,77508,0,0,0,2,0,0,0],["2026-04-10",566,77112,0,21,8,1,1,0,0],["2026-04-10",745,77050,2,96,3,1,8,2,0],["2026-04-10",566,76984,2,21,8,1,1,2,0],["2026-04-10",566,76984,2,21,8,1,1,2,0],["2026-04-10",566,76535,0,21,8,1,1,0,0],["2026-04-10",566,76220,2,21,8,1,1,2,0],["2026-04-10",566,75964,2,21,8,1,1,2,0],["2026-04-10",566,75964,2,21,8,1,1,2,0],["2026-04-10",566,75795,1,21,8,1,1,3,0],["2026-04-10",566,75452,2,21,8,1,1,2,0],["2026-04-10",249,75384,2,15,3,2,1,2,0],["2026-04-10",566,75252,2,21,8,1,1,2,0],["2026-04-10",85,75240,0,0,0,2,0,0,0],["2026-04-10",566,75186,2,21,8,1,1,2,0],["2026-04-10",85,74688,0,0,0,2,0,0,0],["2026-04-10",566,74672,2,21,8,1,1,2,0],["2026-04-10",566,74452,2,21,8,1,1,2,0],["2026-04-10",566,74448,0,21,8,1,1,0,0],["2026-04-10",566,74422,2,21,8,1,1,2,0],["2026-04-10",566,74404,6,21,8,1,1,5,0],["2026-04-10",566,74060,2,21,8,1,1,2,0],["2026-04-10",213,73888,0,0,0,2,0,0,0],["2026-04-10",566,73873,2,21,8,1,1,2,0],["2026-04-10",566,73640,7,21,8,1,1,3,0],["2026-04-10",213,73344,0,0,0,2,0,0,0],["2026-04-10",420,72688,0,0,0,2,0,0,0],["2026-04-10",566,72630,6,21,8,1,1,5,0],["2026-04-10",777,72568,0,0,0,2,0,0,0],["2026-04-10",0,72198,0,0,0,2,0,0,0],["2026-04-10",231,72198,0,0,0,2,0,0,0],["2026-04-10",231,72198,0,0,0,2,0,0,0],["2026-04-10",231,72198,0,0,0,2,0,0,0],["2026-04-10",231,72198,0,0,0,2,0,0,0],["2026-04-10",231,72198,0,0,0,2,0,0,0],["2026-04-10",231,72198,0,0,0,2,0,0,0],["2026-04-10",412,72198,0,0,0,2,0,0,0],["2026-04-10",540,72198,0,0,0,2,0,0,0],["2026-04-10",540,72198,0,0,0,2,0,0,0],["2026-04-10",213,71944,0,0,0,2,0,0,0],["2026-04-10",213,71625,0,0,0,2,0,0,0],["2026-04-10",412,71052,0,0,0,2,0,0,0],["2026-04-10",412,71052,0,0,0,2,0,0,0],["2026-04-10",461,70660,0,0,0,2,0,0,0],["2026-04-10",461,70660,0,0,0,2,0,0,0],["2026-04-10",461,70660,0,0,0,2,0,0,0],["2026-04-10",461,70660,0,0,0,2,0,0,0],["2026-04-10",461,70660,0,0,0,2,0,0,0],["2026-04-10",461,70660,0,0,0,2,0,0,0],["2026-04-10",461,70660,0,0,0,2,0,0,0],["2026-04-10",461,70660,0,0,0,2,0,0,0],["2026-04-10",461,70660,0,0,0,2,0,0,0],["2026-04-10",461,70660,0,0,0,2,0,0,0],["2026-04-10",461,70660,0,0,0,2,0,0,0],["2026-04-10",461,70660,0,0,0,2,0,0,0],["2026-04-10",461,70660,0,0,0,2,0,0,0],["2026-04-10",461,70660,0,0,0,2,0,0,0],["2026-04-10",152,70508,0,0,0,2,0,0,0],["2026-04-10",951,70286,0,0,0,2,0,0,0],["2026-04-10",951,70286,0,0,0,2,0,0,0],["2026-04-10",951,70286,0,0,0,2,0,0,0],["2026-04-10",951,70286,0,0,0,2,0,0,0],["2026-04-10",951,70286,0,0,0,2,0,0,0],["2026-04-10",951,70286,0,0,0,2,0,0,0],["2026-04-10",951,70286,0,0,0,2,0,0,0],["2026-04-10",951,70286,0,0,0,2,0,0,0],["2026-04-10",951,70286,0,0,0,2,0,0,0],["2026-04-10",951,70286,0,0,0,2,0,0,0],["2026-04-10",951,70286,0,0,0,2,0,0,0],["2026-04-10",951,70286,0,0,0,2,0,0,0],["2026-04-10",951,70286,0,0,0,2,0,0,0],["2026-04-10",951,70286,0,0,0,2,0,0,0],["2026-04-10",213,70000,0,0,0,2,0,0,0],["2026-04-10",24,69942,3,7,5,2,0,4,0],["2026-04-10",24,69942,2,5,3,2,1,2,0],["2026-04-10",0,69906,0,0,0,2,0,0,0],["2026-04-10",566,69895,7,21,8,1,1,3,0],["2026-04-10",566,69895,7,21,8,1,1,3,0],["2026-04-10",566,69090,6,21,8,1,1,5,0],["2026-04-10",213,69028,0,0,0,2,0,0,0],["2026-04-10",566,68208,0,21,8,1,1,0,0],["2026-04-10",566,68192,0,21,8,1,1,0,0],["2026-04-10",213,68056,0,0,0,2,0,0,0],["2026-04-10",213,68056,0,0,0,2,0,0,0],["2026-04-10",213,68056,0,0,0,2,0,0,0],["2026-04-10",213,68056,0,0,0,2,0,0,0],["2026-04-10",891,68000,0,0,0,2,0,0,0],["2026-04-10",566,67684,2,21,8,1,1,2,0],["2026-04-10",249,67548,2,15,3,2,1,2,0],["2026-04-10",500,67440,0,0,0,2,0,0,0],["2026-04-10",85,67328,0,0,0,2,0,0,0],["2026-04-10",213,67180,0,0,0,2,0,0,0],["2026-04-10",566,66560,0,21,8,1,1,0,0],["2026-04-10",461,66560,0,0,0,2,0,0,0],["2026-04-10",85,65880,0,0,0,2,0,0,0],["2026-04-10",152,65880,0,0,0,2,0,0,0],["2026-04-10",152,65880,0,0,0,2,0,0,0],["2026-04-10",997,65695,0,0,0,2,0,0,0],["2026-04-10",997,65695,0,0,0,2,0,0,0],["2026-04-10",997,65695,0,0,0,2,0,0,0],["2026-04-10",997,65695,0,0,0,2,0,0,0],["2026-04-10",997,65695,0,0,0,2,0,0,0],["2026-04-10",997,65695,0,0,0,2,0,0,0],["2026-04-10",566,65546,6,21,8,1,1,5,0],["2026-04-10",566,65546,6,21,8,1,1,5,0],["2026-04-10",566,65380,6,21,8,1,1,5,0],["2026-04-10",566,65128,2,21,8,1,1,2,0],["2026-04-10",85,64372,0,0,0,2,0,0,0],["2026-04-10",231,64176,0,0,0,2,0,0,0],["2026-04-10",231,64176,0,0,0,2,0,0,0],["2026-04-10",241,64176,0,0,0,2,0,0,0],["2026-04-10",540,64176,0,0,0,2,0,0,0],["2026-04-10",566,63458,2,21,8,1,1,2,0],["2026-04-10",721,63306,0,0,0,2,0,0,0],["2026-04-10",721,63306,0,0,0,2,0,0,0],["2026-04-10",721,63306,0,0,0,2,0,0,0],["2026-04-10",721,63306,0,0,0,2,0,0,0],["2026-04-10",721,63306,0,0,0,2,0,0,0],["2026-04-10",721,63306,0,0,0,2,0,0,0],["2026-04-10",721,63306,0,0,0,2,0,0,0],["2026-04-10",721,63306,0,0,0,2,0,0,0],["2026-04-10",721,63306,0,0,0,2,0,0,0],["2026-04-10",721,63306,0,0,0,2,0,0,0],["2026-04-10",721,63306,0,0,0,2,0,0,0],["2026-04-10",721,63306,0,0,0,2,0,0,0],["2026-04-10",721,63306,0,0,0,2,0,0,0],["2026-04-10",721,63306,0,0,0,2,0,0,0],["2026-04-10",721,63306,0,0,0,2,0,0,0],["2026-04-10",721,63306,0,0,0,2,0,0,0],["2026-04-10",721,63306,0,0,0,2,0,0,0],["2026-04-10",721,63306,0,0,0,2,0,0,0],["2026-04-10",721,63306,0,0,0,2,0,0,0],["2026-04-10",721,63306,0,0,0,2,0,0,0],["2026-04-10",721,63306,0,0,0,2,0,0,0],["2026-04-10",721,63306,0,0,0,2,0,0,0],["2026-04-10",721,63306,0,0,0,2,0,0,0],["2026-04-10",721,63306,0,0,0,2,0,0,0],["2026-04-10",721,63306,0,0,0,2,0,0,0],["2026-04-10",721,63306,0,0,0,2,0,0,0],["2026-04-10",566,63280,2,21,8,1,1,2,0],["2026-04-10",721,63149,0,0,0,2,0,0,0],["2026-04-10",566,63042,0,21,8,1,1,0,0],["2026-04-10",566,62906,7,21,8,1,1,3,0],["2026-04-10",152,62700,0,0,0,2,0,0,0],["2026-04-10",213,62457,0,0,0,2,0,0,0],["2026-04-10",420,62116,0,0,0,2,0,0,0],["2026-04-10",721,62087,0,0,0,2,0,0,0],["2026-04-10",721,62087,0,0,0,2,0,0,0],["2026-04-10",721,62087,0,0,0,2,0,0,0],["2026-04-10",721,62087,0,0,0,2,0,0,0],["2026-04-10",721,62087,0,0,0,2,0,0,0],["2026-04-10",721,62087,0,0,0,2,0,0,0],["2026-04-10",721,62087,0,0,0,2,0,0,0],["2026-04-10",721,62087,0,0,0,2,0,0,0],["2026-04-10",721,62087,0,0,0,2,0,0,0],["2026-04-10",721,62087,0,0,0,2,0,0,0],["2026-04-10",721,62087,0,0,0,2,0,0,0],["2026-04-10",721,62087,0,0,0,2,0,0,0],["2026-04-10",721,62087,0,0,0,2,0,0,0],["2026-04-10",721,62087,0,0,0,2,0,0,0],["2026-04-10",721,62087,0,0,0,2,0,0,0],["2026-04-10",721,62087,0,0,0,2,0,0,0],["2026-04-10",721,62087,0,0,0,2,0,0,0],["2026-04-10",721,62087,0,0,0,2,0,0,0],["2026-04-10",721,62087,0,0,0,2,0,0,0],["2026-04-10",721,62087,0,0,0,2,0,0,0],["2026-04-10",721,62087,0,0,0,2,0,0,0],["2026-04-10",721,62087,0,0,0,2,0,0,0],["2026-04-10",721,62087,0,0,0,2,0,0,0],["2026-04-10",721,62087,0,0,0,2,0,0,0],["2026-04-10",721,62087,0,0,0,2,0,0,0],["2026-04-10",721,62087,0,0,0,2,0,0,0],["2026-04-10",721,62087,0,0,0,2,0,0,0],["2026-04-10",721,62087,0,0,0,2,0,0,0],["2026-04-10",721,62087,0,0,0,2,0,0,0],["2026-04-10",721,62087,0,0,0,2,0,0,0],["2026-04-10",721,62087,0,0,0,2,0,0,0],["2026-04-10",721,62087,0,0,0,2,0,0,0],["2026-04-10",721,62087,0,0,0,2,0,0,0],["2026-04-10",721,62087,0,0,0,2,0,0,0],["2026-04-10",721,62087,0,0,0,2,0,0,0],["2026-04-10",721,62087,0,0,0,2,0,0,0],["2026-04-10",721,62087,0,0,0,2,0,0,0],["2026-04-10",721,62087,0,0,0,2,0,0,0],["2026-04-10",721,62087,0,0,0,2,0,0,0],["2026-04-10",721,62087,0,0,0,2,0,0,0],["2026-04-10",721,62087,0,0,0,2,0,0,0],["2026-04-10",721,62087,0,0,0,2,0,0,0],["2026-04-10",721,62087,0,0,0,2,0,0,0],["2026-04-10",721,62087,0,0,0,2,0,0,0],["2026-04-10",721,62087,0,0,0,2,0,0,0],["2026-04-10",721,62087,0,0,0,2,0,0,0],["2026-04-10",566,62002,6,21,8,1,1,5,0],["2026-04-10",213,61250,0,0,0,2,0,0,0],["2026-04-10",213,61250,0,0,0,2,0,0,0],["2026-04-10",24,60000,2,5,3,2,1,2,0],["2026-04-10",1516,59800,4,89,7,2,0,3,0],["2026-04-10",566,59767,2,21,8,1,1,2,0],["2026-04-10",500,59640,0,0,0,2,0,0,0],["2026-04-10",420,59472,0,0,0,2,0,0,0],["2026-04-10",249,59328,2,15,3,2,1,2,0],["2026-04-10",85,59080,0,0,0,2,0,0,0],["2026-04-10",85,58520,0,0,0,2,0,0,0],["2026-04-10",85,58520,0,0,0,2,0,0,0],["2026-04-10",85,58520,0,0,0,2,0,0,0],["2026-04-10",85,58520,0,0,0,2,0,0,0],["2026-04-10",85,58520,0,0,0,2,0,0,0],["2026-04-10",85,58520,0,0,0,2,0,0,0],["2026-04-10",85,58520,0,0,0,2,0,0,0],["2026-04-10",85,58520,0,0,0,2,0,0,0],["2026-04-10",152,58520,0,0,0,2,0,0,0],["2026-04-10",461,58520,0,0,0,2,0,0,0],["2026-04-10",461,58520,0,0,0,2,0,0,0],["2026-04-10",461,58520,0,0,0,2,0,0,0],["2026-04-10",461,58520,0,0,0,2,0,0,0],["2026-04-10",461,58520,0,0,0,2,0,0,0],["2026-04-10",721,58520,0,0,0,2,0,0,0],["2026-04-10",566,58460,6,21,8,1,1,5,0],["2026-04-10",566,58459,6,21,8,1,1,5,0],["2026-04-10",566,58301,2,21,8,1,1,2,0],["2026-04-10",566,58173,2,21,8,1,1,2,0],["2026-04-10",566,58048,2,21,8,1,1,2,0],["2026-04-10",566,57825,2,21,8,1,1,2,0],["2026-04-10",566,57825,2,21,8,1,1,2,0],["2026-04-10",566,57453,2,21,8,1,1,2,0],["2026-04-10",958,57300,0,0,0,2,0,0,0],["2026-04-10",958,57300,0,0,0,2,0,0,0],["2026-04-10",566,57064,1,21,8,1,1,3,0],["2026-04-10",566,56973,2,21,8,1,1,2,0],["2026-04-10",566,56973,2,21,8,1,1,2,0],["2026-04-10",566,56896,0,21,8,1,1,0,0],["2026-04-10",213,56727,0,0,0,2,0,0,0],["2026-04-10",566,55916,7,21,8,1,1,3,0],["2026-04-10",566,55916,7,21,8,1,1,3,0],["2026-04-10",566,55862,0,21,8,1,1,0,0],["2026-04-10",566,55832,0,21,8,1,1,0,0],["2026-04-10",566,55754,0,21,8,1,1,0,0],["2026-04-10",566,55636,0,21,8,1,1,0,0],["2026-04-10",231,55008,0,0,0,2,0,0,0],["2026-04-10",566,54908,7,21,8,1,1,3,0],["2026-04-10",420,54752,0,0,0,2,0,0,0],["2026-04-10",566,54656,7,21,8,1,1,3,0],["2026-04-10",745,54450,6,96,3,1,8,5,0],["2026-04-10",213,54444,0,0,0,2,0,0,0],["2026-04-10",213,54444,0,0,0,2,0,0,0],["2026-04-10",213,54444,0,0,0,2,0,0,0],["2026-04-10",213,54444,0,0,0,2,0,0,0],["2026-04-10",213,54444,0,0,0,2,0,0,0],["2026-04-10",213,54435,0,0,0,2,0,0,0],["2026-04-10",500,54400,0,0,0,2,0,0,0],["2026-04-10",249,54276,2,15,3,2,1,2,0],["2026-04-10",162,54249,7,49,23,1,0,3,0],["2026-04-10",85,54176,0,0,0,2,0,0,0],["2026-04-10",85,54176,0,0,0,2,0,0,0],["2026-04-10",721,54048,0,0,0,2,0,0,0],["2026-04-10",721,54048,0,0,0,2,0,0,0],["2026-04-10",1133,53900,4,89,7,2,0,3,0],["2026-04-10",213,53862,0,0,0,2,0,0,0],["2026-04-10",420,52864,0,0,0,2,0,0,0],["2026-04-10",420,52864,0,0,0,2,0,0,0],["2026-04-10",291,52650,2,0,0,1,0,2,0],["2026-04-10",997,52556,0,0,0,2,0,0,0],["2026-04-10",997,52556,0,0,0,2,0,0,0],["2026-04-10",566,52428,2,21,8,1,1,2,0],["2026-04-10",420,52392,0,0,0,2,0,0,0],["2026-04-10",461,51672,0,0,0,2,0,0,0],["2026-04-10",461,51672,0,0,0,2,0,0,0],["2026-04-10",85,51280,0,0,0,2,0,0,0],["2026-04-10",85,51280,0,0,0,2,0,0,0],["2026-04-10",85,51280,0,0,0,2,0,0,0],["2026-04-10",85,51280,0,0,0,2,0,0,0],["2026-04-10",85,51280,0,0,0,2,0,0,0],["2026-04-10",85,51280,0,0,0,2,0,0,0],["2026-04-10",85,51280,0,0,0,2,0,0,0],["2026-04-10",85,51280,0,0,0,2,0,0,0],["2026-04-10",85,51280,0,0,0,2,0,0,0],["2026-04-10",85,51280,0,0,0,2,0,0,0],["2026-04-10",85,51280,0,0,0,2,0,0,0],["2026-04-10",85,51280,0,0,0,2,0,0,0],["2026-04-10",85,51280,0,0,0,2,0,0,0],["2026-04-10",85,51280,0,0,0,2,0,0,0],["2026-04-10",85,51280,0,0,0,2,0,0,0],["2026-04-10",85,51280,0,0,0,2,0,0,0],["2026-04-10",152,51280,0,0,0,2,0,0,0],["2026-04-10",152,51280,0,0,0,2,0,0,0],["2026-04-10",152,51280,0,0,0,2,0,0,0],["2026-04-10",152,51280,0,0,0,2,0,0,0],["2026-04-10",152,51280,0,0,0,2,0,0,0],["2026-04-10",152,51280,0,0,0,2,0,0,0],["2026-04-10",152,51280,0,0,0,2,0,0,0],["2026-04-10",152,51280,0,0,0,2,0,0,0],["2026-04-10",152,51280,0,0,0,2,0,0,0],["2026-04-10",500,51280,0,0,0,2,0,0,0],["2026-04-10",500,51280,0,0,0,2,0,0,0],["2026-04-10",500,51280,0,0,0,2,0,0,0],["2026-04-10",500,51280,0,0,0,2,0,0,0],["2026-04-10",500,51280,0,0,0,2,0,0,0],["2026-04-10",500,51280,0,0,0,2,0,0,0],["2026-04-10",777,51280,0,0,0,2,0,0,0],["2026-04-10",777,51280,0,0,0,2,0,0,0],["2026-04-10",891,51280,0,0,0,2,0,0,0],["2026-04-10",891,51280,0,0,0,2,0,0,0],["2026-04-10",891,51280,0,0,0,2,0,0,0],["2026-04-10",891,51280,0,0,0,2,0,0,0],["2026-04-10",213,51041,0,0,0,2,0,0,0],["2026-04-10",500,50832,0,0,0,2,0,0,0],["2026-04-10",85,50608,0,0,0,2,0,0,0],["2026-04-10",745,50550,2,96,3,1,8,2,0],["2026-04-10",721,50459,0,0,0,2,0,0,0],["2026-04-10",721,50459,0,0,0,2,0,0,0],["2026-04-10",566,50428,4,21,8,1,1,3,0],["2026-04-10",412,50424,0,0,0,2,0,0,0],["2026-04-10",540,50424,0,0,0,2,0,0,0],["2026-04-10",249,50220,2,15,3,2,1,2,0],["2026-04-10",997,50210,0,0,0,2,0,0,0],["2026-04-10",997,50210,0,0,0,2,0,0,0],["2026-04-10",997,50210,0,0,0,2,0,0,0],["2026-04-10",997,50210,0,0,0,2,0,0,0],["2026-04-10",997,50210,0,0,0,2,0,0,0],["2026-04-10",997,50210,0,0,0,2,0,0,0],["2026-04-10",997,50210,0,0,0,2,0,0,0],["2026-04-10",997,50210,0,0,0,2,0,0,0],["2026-04-10",85,50160,0,0,0,2,0,0,0],["2026-04-10",721,50160,0,0,0,2,0,0,0],["2026-04-10",721,50160,0,0,0,2,0,0,0],["2026-04-10",721,50160,0,0,0,2,0,0,0],["2026-04-10",777,50160,0,0,0,2,0,0,0],["2026-04-10",566,-50628,2,21,8,1,1,2,0],["2026-04-10",566,-51348,2,21,8,1,1,2,0],["2026-04-10",566,-51455,2,21,8,1,1,2,0],["2026-04-10",566,-51630,2,21,8,1,1,2,0],["2026-04-10",566,-52699,2,21,8,1,1,2,0],["2026-04-10",147,-57783,7,112,22,2,0,3,0],["2026-04-10",566,-58144,2,21,8,1,1,2,0],["2026-04-10",566,-58932,2,21,8,1,1,2,0],["2026-04-10",566,-65520,2,21,8,1,1,2,0],["2026-04-10",566,-65520,2,21,8,1,1,2,0],["2026-04-10",566,-65800,2,21,8,1,1,2,0],["2026-04-10",566,-66864,2,21,8,1,1,2,0],["2026-04-10",566,-66864,2,21,8,1,1,2,0],["2026-04-10",566,-66864,2,21,8,1,1,2,0],["2026-04-10",566,-66864,2,21,8,1,1,2,0],["2026-04-10",566,-66864,2,21,8,1,1,2,0],["2026-04-10",566,-66864,2,21,8,1,1,2,0],["2026-04-10",566,-67484,2,21,8,1,1,2,0],["2026-04-10",566,-67860,2,21,8,1,1,2,0],["2026-04-10",566,-68080,2,21,8,1,1,2,0],["2026-04-10",566,-68080,2,21,8,1,1,2,0],["2026-04-10",566,-69144,2,21,8,1,1,2,0],["2026-04-10",566,-69144,2,21,8,1,1,2,0],["2026-04-10",566,-69144,2,21,8,1,1,2,0],["2026-04-10",566,-69144,2,21,8,1,1,2,0],["2026-04-10",566,-69144,2,21,8,1,1,2,0],["2026-04-10",566,-69144,2,21,8,1,1,2,0],["2026-04-10",566,-69144,2,21,8,1,1,2,0],["2026-04-10",566,-69144,2,21,8,1,1,2,0],["2026-04-10",566,-69144,2,21,8,1,1,2,0],["2026-04-10",566,-69144,2,21,8,1,1,2,0],["2026-04-10",566,-69144,2,21,8,1,1,2,0],["2026-04-10",566,-69144,2,21,8,1,1,2,0],["2026-04-10",566,-69672,2,21,8,1,1,2,0],["2026-04-10",566,-74246,2,21,8,1,1,2,0],["2026-04-10",566,-78804,2,21,8,1,1,2,0],["2026-04-10",566,-79040,2,21,8,1,1,2,0],["2026-04-10",566,-79450,2,21,8,1,1,2,0],["2026-04-10",566,-80185,2,21,8,1,1,2,0],["2026-04-10",566,-80185,2,21,8,1,1,2,0],["2026-04-10",566,-80185,2,21,8,1,1,2,0],["2026-04-10",566,-81025,2,21,8,1,1,2,0],["2026-04-10",566,-81130,2,21,8,1,1,2,0],["2026-04-10",566,-81900,2,21,8,1,1,2,0],["2026-04-10",566,-81900,2,21,8,1,1,2,0],["2026-04-10",566,-81900,2,21,8,1,1,2,0],["2026-04-10",566,-81900,2,21,8,1,1,2,0],["2026-04-10",566,-81900,2,21,8,1,1,2,0],["2026-04-10",566,-81900,2,21,8,1,1,2,0],["2026-04-10",566,-81900,2,21,8,1,1,2,0],["2026-04-10",566,-81900,2,21,8,1,1,2,0],["2026-04-10",566,-81900,2,21,8,1,1,2,0],["2026-04-10",566,-81900,2,21,8,1,1,2,0],["2026-04-10",566,-81900,2,21,8,1,1,2,0],["2026-04-10",566,-81900,2,21,8,1,1,2,0],["2026-04-10",566,-81900,2,21,8,1,1,2,0],["2026-04-10",566,-81900,2,21,8,1,1,2,0],["2026-04-10",566,-81900,2,21,8,1,1,2,0],["2026-04-10",566,-81900,2,21,8,1,1,2,0],["2026-04-10",566,-81900,2,21,8,1,1,2,0],["2026-04-10",566,-81900,2,21,8,1,1,2,0],["2026-04-10",566,-81900,2,21,8,1,1,2,0],["2026-04-10",566,-81900,2,21,8,1,1,2,0],["2026-04-10",566,-81900,2,21,8,1,1,2,0],["2026-04-10",566,-81900,2,21,8,1,1,2,0],["2026-04-10",566,-81900,2,21,8,1,1,2,0],["2026-04-10",566,-81900,2,21,8,1,1,2,0],["2026-04-10",566,-81900,2,21,8,1,1,2,0],["2026-04-10",566,-81900,2,21,8,1,1,2,0],["2026-04-10",566,-81970,2,21,8,1,1,2,0],["2026-04-10",566,-81970,2,21,8,1,1,2,0],["2026-04-10",566,-81970,2,21,8,1,1,2,0],["2026-04-10",566,-82320,2,21,8,1,1,2,0],["2026-04-10",566,-82320,2,21,8,1,1,2,0],["2026-04-10",566,-82320,2,21,8,1,1,2,0],["2026-04-10",566,-82355,2,21,8,1,1,2,0],["2026-04-10",566,-82355,2,21,8,1,1,2,0],["2026-04-10",566,-82355,2,21,8,1,1,2,0],["2026-04-10",566,-82424,2,21,8,1,1,2,0],["2026-04-10",566,-82450,2,21,8,1,1,2,0],["2026-04-10",566,-83040,2,21,8,1,1,2,0],["2026-04-10",566,-83190,2,21,8,1,1,2,0],["2026-04-10",566,-83235,2,21,8,1,1,2,0],["2026-04-10",566,-83580,2,21,8,1,1,2,0],["2026-04-10",566,-83580,2,21,8,1,1,2,0],["2026-04-10",566,-83580,2,21,8,1,1,2,0],["2026-04-10",566,-83580,2,21,8,1,1,2,0],["2026-04-10",566,-83580,2,21,8,1,1,2,0],["2026-04-10",566,-83580,2,21,8,1,1,2,0],["2026-04-10",566,-83580,2,21,8,1,1,2,0],["2026-04-10",566,-83580,2,21,8,1,1,2,0],["2026-04-10",566,-83580,2,21,8,1,1,2,0],["2026-04-10",566,-83580,2,21,8,1,1,2,0],["2026-04-10",566,-83580,2,21,8,1,1,2,0],["2026-04-10",566,-83580,2,21,8,1,1,2,0],["2026-04-10",566,-83580,2,21,8,1,1,2,0],["2026-04-10",566,-83580,2,21,8,1,1,2,0],["2026-04-10",566,-83580,2,21,8,1,1,2,0],["2026-04-10",566,-83580,2,21,8,1,1,2,0],["2026-04-10",566,-83580,2,21,8,1,1,2,0],["2026-04-10",566,-83580,2,21,8,1,1,2,0],["2026-04-10",566,-83580,2,21,8,1,1,2,0],["2026-04-10",566,-83580,2,21,8,1,1,2,0],["2026-04-10",566,-83580,2,21,8,1,1,2,0],["2026-04-10",566,-83580,2,21,8,1,1,2,0],["2026-04-10",566,-83580,2,21,8,1,1,2,0],["2026-04-10",566,-83580,2,21,8,1,1,2,0],["2026-04-10",566,-83608,2,21,8,1,1,2,0],["2026-04-10",566,-83685,2,21,8,1,1,2,0],["2026-04-10",566,-83685,2,21,8,1,1,2,0],["2026-04-10",566,-83685,2,21,8,1,1,2,0],["2026-04-10",566,-83685,2,21,8,1,1,2,0],["2026-04-10",566,-83685,2,21,8,1,1,2,0],["2026-04-10",566,-83685,2,21,8,1,1,2,0],["2026-04-10",566,-83685,2,21,8,1,1,2,0],["2026-04-10",566,-83685,2,21,8,1,1,2,0],["2026-04-10",566,-83685,2,21,8,1,1,2,0],["2026-04-10",566,-83685,2,21,8,1,1,2,0],["2026-04-10",566,-83686,2,21,8,1,1,2,0],["2026-04-10",566,-83825,2,21,8,1,1,2,0],["2026-04-10",566,-83825,2,21,8,1,1,2,0],["2026-04-10",566,-84000,2,21,8,1,1,2,0],["2026-04-10",566,-84060,2,21,8,1,1,2,0],["2026-04-10",566,-84100,2,21,8,1,1,2,0],["2026-04-10",566,-84100,2,21,8,1,1,2,0],["2026-04-10",566,-84100,2,21,8,1,1,2,0],["2026-04-10",566,-84100,2,21,8,1,1,2,0],["2026-04-10",566,-84100,2,21,8,1,1,2,0],["2026-04-10",566,-84218,2,21,8,1,1,2,0],["2026-04-10",566,-84325,2,21,8,1,1,2,0],["2026-04-10",566,-84328,2,21,8,1,1,2,0],["2026-04-10",566,-84765,2,21,8,1,1,2,0],["2026-04-10",566,-84820,2,21,8,1,1,2,0],["2026-04-10",566,-84860,2,21,8,1,1,2,0],["2026-04-10",566,-85220,2,21,8,1,1,2,0],["2026-04-10",566,-85220,2,21,8,1,1,2,0],["2026-04-10",566,-85260,2,21,8,1,1,2,0],["2026-04-10",566,-85380,2,21,8,1,1,2,0],["2026-04-10",566,-85460,2,21,8,1,1,2,0],["2026-04-10",566,-85488,2,21,8,1,1,2,0],["2026-04-10",566,-85780,2,21,8,1,1,2,0],["2026-04-10",566,-85780,2,21,8,1,1,2,0],["2026-04-10",566,-85780,2,21,8,1,1,2,0],["2026-04-10",566,-85780,2,21,8,1,1,2,0],["2026-04-10",566,-85860,2,21,8,1,1,2,0],["2026-04-10",566,-85885,2,21,8,1,1,2,0],["2026-04-10",566,-85940,2,21,8,1,1,2,0],["2026-04-10",566,-85980,2,21,8,1,1,2,0],["2026-04-10",566,-85980,2,21,8,1,1,2,0],["2026-04-10",566,-86620,2,21,8,1,1,2,0],["2026-04-10",566,-87750,2,21,8,1,1,2,0],["2026-04-10",566,-89610,2,21,8,1,1,2,0],["2026-04-10",566,-90090,2,21,8,1,1,2,0],["2026-04-10",566,-90610,2,21,8,1,1,2,0],["2026-04-10",1323,-133500,1,55,24,2,0,3,0],["2026-04-10",745,-234654,2,32,4,2,0,2,0],["2026-04-09",998,12260100,1,0,0,2,2,3,0],["2026-04-09",992,3304690,2,13,0,1,0,2,0],["2026-04-09",992,1666687,2,13,0,1,0,2,0],["2026-04-09",992,1576454,2,2,0,1,0,2,0],["2026-04-09",792,1150378,1,1,1,2,0,1,0],["2026-04-09",1045,1051000,1,28,14,1,0,6,0],["2026-04-09",1063,1000000,1,11,2,2,0,3,0],["2026-04-09",1117,754620,5,7,5,2,0,3,0],["2026-04-09",1046,752000,5,7,5,1,0,3,0],["2026-04-09",1452,673000,5,7,5,2,0,3,0],["2026-04-09",338,642883,2,20,7,2,0,2,0],["2026-04-09",998,596183,5,7,5,2,2,3,0],["2026-04-09",213,420796,0,0,0,2,0,0,0],["2026-04-09",1410,370000,1,27,13,2,0,3,0],["2026-04-09",231,357658,0,0,0,2,0,0,0],["2026-04-09",1515,356785,7,87,23,2,0,3,0],["2026-04-09",673,299321,1,28,14,2,0,6,0],["2026-04-09",745,286500,8,97,3,1,8,5,0],["2026-04-09",1324,241614,1,28,14,2,0,6,0],["2026-04-09",701,220000,1,5,3,2,1,3,0],["2026-04-09",1324,215966,1,28,14,2,0,6,0],["2026-04-09",213,176484,0,0,0,2,0,0,0],["2026-04-09",213,166972,0,0,0,2,0,0,0],["2026-04-09",241,158144,0,0,0,2,0,0,0],["2026-04-09",231,153048,0,0,0,2,0,0,0],["2026-04-09",109,143962,0,0,0,2,0,0,0],["2026-04-09",109,139588,0,0,0,2,0,0,0],["2026-04-09",231,139272,0,0,0,2,0,0,0],["2026-04-09",109,136378,0,0,0,2,0,0,0],["2026-04-09",213,133684,0,0,0,2,0,0,0],["2026-04-09",729,133488,0,0,0,2,0,0,0],["2026-04-09",109,129836,0,0,0,2,0,0,0],["2026-04-09",213,127956,0,0,0,2,0,0,0],["2026-04-09",213,125408,0,0,0,2,0,0,0],["2026-04-09",580,123204,0,0,0,2,0,0,0],["2026-04-09",100,120400,0,0,0,2,0,0,0],["2026-04-09",231,120400,0,0,0,2,0,0,0],["2026-04-09",261,120400,0,0,0,2,0,0,0],["2026-04-09",380,120400,0,0,0,2,0,0,0],["2026-04-09",728,120400,0,0,0,2,0,0,0],["2026-04-09",213,119908,0,0,0,2,0,0,0],["2026-04-09",109,119786,0,0,0,2,0,0,0],["2026-04-09",213,118432,0,0,0,2,0,0,0],["2026-04-09",231,118370,0,0,0,2,0,0,0],["2026-04-09",109,118359,0,0,0,2,0,0,0],["2026-04-09",109,116956,0,0,0,2,0,0,0],["2026-04-09",580,115403,0,0,0,2,0,0,0],["2026-04-09",213,114004,0,0,0,2,0,0,0],["2026-04-09",580,113696,0,0,0,2,0,0,0],["2026-04-09",109,113566,0,0,0,2,0,0,0],["2026-04-09",109,111918,0,0,0,2,0,0,0],["2026-04-09",412,111812,0,0,0,2,0,0,0],["2026-04-09",580,110828,0,0,0,2,0,0,0],["2026-04-09",60,110420,0,0,0,2,0,0,0],["2026-04-09",231,109172,0,0,0,2,0,0,0],["2026-04-09",109,108467,0,0,0,2,0,0,0],["2026-04-09",180,108000,1,20,7,2,0,3,0],["2026-04-09",745,107000,8,97,3,1,8,5,0],["2026-04-09",231,106624,0,0,0,2,0,0,0],["2026-04-09",261,106624,0,0,0,2,0,0,0],["2026-04-09",580,106274,0,0,0,2,0,0,0],["2026-04-09",109,105640,0,0,0,2,0,0,0],["2026-04-09",5,105202,0,0,0,2,0,0,0],["2026-04-09",100,104832,0,0,0,2,0,0,0],["2026-04-09",109,104164,0,0,0,2,0,0,0],["2026-04-09",412,103772,0,0,0,2,0,0,0],["2026-04-09",958,102746,0,0,0,2,0,0,0],["2026-04-09",109,102688,0,0,0,2,0,0,0],["2026-04-09",109,102688,0,0,0,2,0,0,0],["2026-04-09",109,101664,0,0,0,2,0,0,0],["2026-04-09",580,100297,0,0,0,2,0,0,0],["2026-04-09",0,99736,0,0,0,2,0,0,0],["2026-04-09",0,99736,0,0,0,2,0,0,0],["2026-04-09",261,99736,0,0,0,2,0,0,0],["2026-04-09",540,99736,0,0,0,2,0,0,0],["2026-04-09",1131,99116,0,0,0,2,0,0,0],["2026-04-09",109,98752,0,0,0,2,0,0,0],["2026-04-09",109,98260,0,0,0,2,0,0,0],["2026-04-09",540,98260,0,0,0,2,0,0,0],["2026-04-09",100,97944,0,0,0,2,0,0,0],["2026-04-09",231,97188,0,0,0,2,0,0,0],["2026-04-09",404,97148,0,0,0,2,0,0,0],["2026-04-09",580,96298,0,0,0,2,0,0,0],["2026-04-09",109,96292,0,0,0,2,0,0,0],["2026-04-09",580,96161,0,0,0,2,0,0,0],["2026-04-09",213,95800,0,0,0,2,0,0,0],["2026-04-09",109,95766,0,0,0,2,0,0,0],["2026-04-09",958,95648,0,0,0,2,0,0,0],["2026-04-09",100,95396,0,0,0,2,0,0,0],["2026-04-09",163,95396,0,0,0,2,0,0,0],["2026-04-09",213,95308,0,0,0,2,0,0,0],["2026-04-09",412,95177,0,0,0,2,0,0,0],["2026-04-09",213,94506,0,0,0,2,0,0,0],["2026-04-09",213,94196,0,0,0,2,0,0,0],["2026-04-09",213,93832,0,0,0,2,0,0,0],["2026-04-09",580,93384,0,0,0,2,0,0,0],["2026-04-09",213,93340,0,0,0,2,0,0,0],["2026-04-09",1131,92848,0,0,0,2,0,0,0],["2026-04-09",231,92848,0,0,0,2,0,0,0],["2026-04-09",231,92848,0,0,0,2,0,0,0],["2026-04-09",231,92848,0,0,0,2,0,0,0],["2026-04-09",241,92848,0,0,0,2,0,0,0],["2026-04-09",241,92848,0,0,0,2,0,0,0],["2026-04-09",624,92848,0,0,0,2,0,0,0],["2026-04-09",728,92848,0,0,0,2,0,0,0],["2026-04-09",778,92848,0,0,0,2,0,0,0],["2026-04-09",580,92564,0,0,0,2,0,0,0],["2026-04-09",109,92538,0,0,0,2,0,0,0],["2026-04-09",540,91864,0,0,0,2,0,0,0],["2026-04-09",580,90602,0,0,0,2,0,0,0],["2026-04-09",580,90581,0,0,0,2,0,0,0],["2026-04-09",213,89896,0,0,0,2,0,0,0],["2026-04-09",109,89586,0,0,0,2,0,0,0],["2026-04-09",109,88579,0,0,0,2,0,0,0],["2026-04-09",19,88550,0,0,0,2,0,0,0],["2026-04-09",540,88548,0,0,0,2,0,0,0],["2026-04-09",0,88508,0,0,0,2,0,0,0],["2026-04-09",958,88148,0,0,0,2,0,0,0],["2026-04-09",109,87928,0,0,0,2,0,0,0],["2026-04-09",580,87053,0,0,0,2,0,0,0],["2026-04-09",109,86728,0,0,0,2,0,0,0],["2026-04-09",109,86452,0,0,0,2,0,0,0],["2026-04-09",213,86452,0,0,0,2,0,0,0],["2026-04-09",109,86048,0,0,0,2,0,0,0],["2026-04-09",241,85960,0,0,0,2,0,0,0],["2026-04-09",540,85960,0,0,0,2,0,0,0],["2026-04-09",540,85960,0,0,0,2,0,0,0],["2026-04-09",731,85960,0,0,0,2,0,0,0],["2026-04-09",731,85960,0,0,0,2,0,0,0],["2026-04-09",109,85468,0,0,0,2,0,0,0],["2026-04-09",109,85468,0,0,0,2,0,0,0],["2026-04-09",109,85200,0,0,0,2,0,0,0],["2026-04-09",109,84976,0,0,0,2,0,0,0],["2026-04-09",580,84719,0,0,0,2,0,0,0],["2026-04-09",580,84509,0,0,0,2,0,0,0],["2026-04-09",580,84017,0,0,0,2,0,0,0],["2026-04-09",580,83462,0,0,0,2,0,0,0],["2026-04-09",412,82991,0,0,0,2,0,0,0],["2026-04-09",580,82991,0,0,0,2,0,0,0],["2026-04-09",109,82701,0,0,0,2,0,0,0],["2026-04-09",109,82516,0,0,0,2,0,0,0],["2026-04-09",412,82478,0,0,0,2,0,0,0],["2026-04-09",76,82202,1,28,14,1,0,6,0],["2026-04-09",109,82024,0,0,0,2,0,0,0],["2026-04-09",580,81944,0,0,0,2,0,0,0],["2026-04-09",19,81452,0,0,0,2,0,0,0],["2026-04-09",19,81452,0,0,0,2,0,0,0],["2026-04-09",19,81452,0,0,0,2,0,0,0],["2026-04-09",19,81452,0,0,0,2,0,0,0],["2026-04-09",412,81452,0,0,0,2,0,0,0],["2026-04-09",580,81452,0,0,0,2,0,0,0],["2026-04-09",580,81452,0,0,0,2,0,0,0],["2026-04-09",958,81452,0,0,0,2,0,0,0],["2026-04-09",958,81452,0,0,0,2,0,0,0],["2026-04-09",958,81452,0,0,0,2,0,0,0],["2026-04-09",958,81452,0,0,0,2,0,0,0],["2026-04-09",109,81040,0,0,0,2,0,0,0],["2026-04-09",412,80981,0,0,0,2,0,0,0],["2026-04-09",580,80939,0,0,0,2,0,0,0],["2026-04-09",19,80797,0,0,0,2,0,0,0],["2026-04-09",213,80548,0,0,0,2,0,0,0],["2026-04-09",580,80468,0,0,0,2,0,0,0],["2026-04-09",109,80056,0,0,0,2,0,0,0],["2026-04-09",109,80056,0,0,0,2,0,0,0],["2026-04-09",701,80000,1,5,3,2,1,3,0],["2026-04-09",412,79887,0,0,0,2,0,0,0],["2026-04-09",109,79564,0,0,0,2,0,0,0],["2026-04-09",109,79564,0,0,0,2,0,0,0],["2026-04-09",109,79564,0,0,0,2,0,0,0],["2026-04-09",213,79564,0,0,0,2,0,0,0],["2026-04-09",0,79072,0,0,0,2,0,0,0],["2026-04-09",0,79072,0,0,0,2,0,0,0],["2026-04-09",0,79072,0,0,0,2,0,0,0],["2026-04-09",0,79072,0,0,0,2,0,0,0],["2026-04-09",5,79072,0,0,0,2,0,0,0],["2026-04-09",100,79072,0,0,0,2,0,0,0],["2026-04-09",163,79072,0,0,0,2,0,0,0],["2026-04-09",163,79072,0,0,0,2,0,0,0],["2026-04-09",213,79072,0,0,0,2,0,0,0],["2026-04-09",213,79072,0,0,0,2,0,0,0],["2026-04-09",231,79072,0,0,0,2,0,0,0],["2026-04-09",231,79072,0,0,0,2,0,0,0],["2026-04-09",231,79072,0,0,0,2,0,0,0],["2026-04-09",231,79072,0,0,0,2,0,0,0],["2026-04-09",241,79072,0,0,0,2,0,0,0],["2026-04-09",241,79072,0,0,0,2,0,0,0],["2026-04-09",241,79072,0,0,0,2,0,0,0],["2026-04-09",241,79072,0,0,0,2,0,0,0],["2026-04-09",241,79072,0,0,0,2,0,0,0],["2026-04-09",261,79072,0,0,0,2,0,0,0],["2026-04-09",261,79072,0,0,0,2,0,0,0],["2026-04-09",400,79072,0,0,0,2,0,0,0],["2026-04-09",540,79072,0,0,0,2,0,0,0],["2026-04-09",540,79072,0,0,0,2,0,0,0],["2026-04-09",540,79072,0,0,0,2,0,0,0],["2026-04-09",540,79072,0,0,0,2,0,0,0],["2026-04-09",540,79072,0,0,0,2,0,0,0],["2026-04-09",624,79072,0,0,0,2,0,0,0],["2026-04-09",624,79072,0,0,0,2,0,0,0],["2026-04-09",731,79072,0,0,0,2,0,0,0],["2026-04-09",731,79072,0,0,0,2,0,0,0],["2026-04-09",109,78876,0,0,0,2,0,0,0],["2026-04-09",109,78702,0,0,0,2,0,0,0],["2026-04-09",19,78647,0,0,0,2,0,0,0],["2026-04-09",213,78580,0,0,0,2,0,0,0],["2026-04-09",213,78088,0,0,0,2,0,0,0],["2026-04-09",580,77924,0,0,0,2,0,0,0],["2026-04-09",580,77903,0,0,0,2,0,0,0],["2026-04-09",580,77861,0,0,0,2,0,0,0],["2026-04-09",109,77596,0,0,0,2,0,0,0],["2026-04-09",412,77432,0,0,0,2,0,0,0],["2026-04-09",412,77348,0,0,0,2,0,0,0],["2026-04-09",580,77348,0,0,0,2,0,0,0],["2026-04-09",412,77306,0,0,0,2,0,0,0],["2026-04-09",109,77286,0,0,0,2,0,0,0],["2026-04-09",213,77286,0,0,0,2,0,0,0],["2026-04-09",109,77232,0,0,0,2,0,0,0],["2026-04-09",109,77124,0,0,0,2,0,0,0],["2026-04-09",109,77104,0,0,0,2,0,0,0],["2026-04-09",109,77104,0,0,0,2,0,0,0],["2026-04-09",400,76956,0,0,0,2,0,0,0],["2026-04-09",412,76919,0,0,0,2,0,0,0],["2026-04-09",109,76612,0,0,0,2,0,0,0],["2026-04-09",731,76524,0,0,0,2,0,0,0],["2026-04-09",412,76406,0,0,0,2,0,0,0],["2026-04-09",412,76385,0,0,0,2,0,0,0],["2026-04-09",213,76120,0,0,0,2,0,0,0],["2026-04-09",580,75893,0,0,0,2,0,0,0],["2026-04-09",580,75851,0,0,0,2,0,0,0],["2026-04-09",412,75380,0,0,0,2,0,0,0],["2026-04-09",580,75359,0,0,0,2,0,0,0],["2026-04-09",580,75359,0,0,0,2,0,0,0],["2026-04-09",412,75338,0,0,0,2,0,0,0],["2026-04-09",412,75338,0,0,0,2,0,0,0],["2026-04-09",1044,75000,2,77,7,1,0,2,0],["2026-04-09",580,74867,0,0,0,2,0,0,0],["2026-04-09",109,74644,0,0,0,2,0,0,0],["2026-04-09",19,74354,0,0,0,2,0,0,0],["2026-04-09",412,74354,0,0,0,2,0,0,0],["2026-04-09",412,74354,0,0,0,2,0,0,0],["2026-04-09",412,74354,0,0,0,2,0,0,0],["2026-04-09",412,74354,0,0,0,2,0,0,0],["2026-04-09",580,74354,0,0,0,2,0,0,0],["2026-04-09",580,74354,0,0,0,2,0,0,0],["2026-04-09",580,74354,0,0,0,2,0,0,0],["2026-04-09",580,74354,0,0,0,2,0,0,0],["2026-04-09",580,74354,0,0,0,2,0,0,0],["2026-04-09",580,74354,0,0,0,2,0,0,0],["2026-04-09",958,74354,0,0,0,2,0,0,0],["2026-04-09",958,74354,0,0,0,2,0,0,0],["2026-04-09",412,74253,0,0,0,2,0,0,0],["2026-04-09",109,74152,0,0,0,2,0,0,0],["2026-04-09",213,74152,0,0,0,2,0,0,0],["2026-04-09",540,74152,0,0,0,2,0,0,0],["2026-04-09",404,73842,0,0,0,2,0,0,0],["2026-04-09",412,73841,0,0,0,2,0,0,0],["2026-04-09",580,73841,0,0,0,2,0,0,0],["2026-04-09",580,73820,0,0,0,2,0,0,0],["2026-04-09",213,73660,0,0,0,2,0,0,0],["2026-04-09",109,73168,0,0,0,2,0,0,0],["2026-04-09",213,73168,0,0,0,2,0,0,0],["2026-04-09",213,73168,0,0,0,2,0,0,0],["2026-04-09",109,72992,0,0,0,2,0,0,0],["2026-04-09",0,72184,0,0,0,2,0,0,0],["2026-04-09",0,72184,0,0,0,2,0,0,0],["2026-04-09",0,72184,0,0,0,2,0,0,0],["2026-04-09",100,72184,0,0,0,2,0,0,0],["2026-04-09",100,72184,0,0,0,2,0,0,0],["2026-04-09",100,72184,0,0,0,2,0,0,0],["2026-04-09",100,72184,0,0,0,2,0,0,0],["2026-04-09",100,72184,0,0,0,2,0,0,0],["2026-04-09",100,72184,0,0,0,2,0,0,0],["2026-04-09",163,72184,0,0,0,2,0,0,0],["2026-04-09",231,72184,0,0,0,2,0,0,0],["2026-04-09",231,72184,0,0,0,2,0,0,0],["2026-04-09",231,72184,0,0,0,2,0,0,0],["2026-04-09",231,72184,0,0,0,2,0,0,0],["2026-04-09",241,72184,0,0,0,2,0,0,0],["2026-04-09",241,72184,0,0,0,2,0,0,0],["2026-04-09",261,72184,0,0,0,2,0,0,0],["2026-04-09",400,72184,0,0,0,2,0,0,0],["2026-04-09",400,72184,0,0,0,2,0,0,0],["2026-04-09",540,72184,0,0,0,2,0,0,0],["2026-04-09",540,72184,0,0,0,2,0,0,0],["2026-04-09",540,72184,0,0,0,2,0,0,0],["2026-04-09",540,72184,0,0,0,2,0,0,0],["2026-04-09",540,72184,0,0,0,2,0,0,0],["2026-04-09",624,72184,0,0,0,2,0,0,0],["2026-04-09",624,72184,0,0,0,2,0,0,0],["2026-04-09",728,72184,0,0,0,2,0,0,0],["2026-04-09",731,72184,0,0,0,2,0,0,0],["2026-04-09",731,72184,0,0,0,2,0,0,0],["2026-04-09",412,72180,0,0,0,2,0,0,0],["2026-04-09",412,71873,0,0,0,2,0,0,0],["2026-04-09",580,71747,0,0,0,2,0,0,0],["2026-04-09",213,71625,0,0,0,2,0,0,0],["2026-04-09",580,71276,0,0,0,2,0,0,0],["2026-04-09",5,71200,0,0,0,2,0,0,0],["2026-04-09",109,71200,0,0,0,2,0,0,0],["2026-04-09",231,71200,0,0,0,2,0,0,0],["2026-04-09",404,71018,0,0,0,2,0,0,0],["2026-04-09",1044,71000,2,77,7,1,0,2,0],["2026-04-09",580,70826,0,0,0,2,0,0,0],["2026-04-09",109,70708,0,0,0,2,0,0,0],["2026-04-09",213,70216,0,0,0,2,0,0,0],["2026-04-09",412,69821,0,0,0,2,0,0,0],["2026-04-09",109,69724,0,0,0,2,0,0,0],["2026-04-09",109,69724,0,0,0,2,0,0,0],["2026-04-09",412,69308,0,0,0,2,0,0,0],["2026-04-09",580,69266,0,0,0,2,0,0,0],["2026-04-09",580,69266,0,0,0,2,0,0,0],["2026-04-09",213,69232,0,0,0,2,0,0,0],["2026-04-09",60,69004,0,0,0,2,0,0,0],["2026-04-09",60,69004,0,0,0,2,0,0,0],["2026-04-09",213,68740,0,0,0,2,0,0,0],["2026-04-09",412,68652,0,0,0,2,0,0,0],["2026-04-09",580,68282,0,0,0,2,0,0,0],["2026-04-09",580,68282,0,0,0,2,0,0,0],["2026-04-09",580,68282,0,0,0,2,0,0,0],["2026-04-09",580,68282,0,0,0,2,0,0,0],["2026-04-09",580,68282,0,0,0,2,0,0,0],["2026-04-09",580,68282,0,0,0,2,0,0,0],["2026-04-09",580,68261,0,0,0,2,0,0,0],["2026-04-09",213,68248,0,0,0,2,0,0,0],["2026-04-09",580,68240,0,0,0,2,0,0,0],["2026-04-09",412,67769,0,0,0,2,0,0,0],["2026-04-09",412,67769,0,0,0,2,0,0,0],["2026-04-09",412,67769,0,0,0,2,0,0,0],["2026-04-09",580,67769,0,0,0,2,0,0,0],["2026-04-09",580,67769,0,0,0,2,0,0,0],["2026-04-09",580,67769,0,0,0,2,0,0,0],["2026-04-09",109,67756,0,0,0,2,0,0,0],["2026-04-09",109,67756,0,0,0,2,0,0,0],["2026-04-09",412,67748,0,0,0,2,0,0,0],["2026-04-09",729,67540,0,0,0,2,0,0,0],["2026-04-09",0,67520,0,0,0,2,0,0,0],["2026-04-09",0,67520,0,0,0,2,0,0,0],["2026-04-09",109,67264,0,0,0,2,0,0,0],["2026-04-09",213,67264,0,0,0,2,0,0,0],["2026-04-09",19,67256,0,0,0,2,0,0,0],["2026-04-09",412,67256,0,0,0,2,0,0,0],["2026-04-09",412,67256,0,0,0,2,0,0,0],["2026-04-09",412,67256,0,0,0,2,0,0,0],["2026-04-09",412,67256,0,0,0,2,0,0,0],["2026-04-09",412,67256,0,0,0,2,0,0,0],["2026-04-09",412,67256,0,0,0,2,0,0,0],["2026-04-09",412,67256,0,0,0,2,0,0,0],["2026-04-09",580,67256,0,0,0,2,0,0,0],["2026-04-09",580,67256,0,0,0,2,0,0,0],["2026-04-09",580,67256,0,0,0,2,0,0,0],["2026-04-09",580,67256,0,0,0,2,0,0,0],["2026-04-09",580,67256,0,0,0,2,0,0,0],["2026-04-09",580,67256,0,0,0,2,0,0,0],["2026-04-09",580,67256,0,0,0,2,0,0,0],["2026-04-09",580,67256,0,0,0,2,0,0,0],["2026-04-09",580,67256,0,0,0,2,0,0,0],["2026-04-09",958,67256,0,0,0,2,0,0,0],["2026-04-09",958,67256,0,0,0,2,0,0,0],["2026-04-09",958,67256,0,0,0,2,0,0,0],["2026-04-09",213,66772,0,0,0,2,0,0,0],["2026-04-09",213,66772,0,0,0,2,0,0,0],["2026-04-09",109,66044,0,0,0,2,0,0,0],["2026-04-09",109,65552,0,0,0,2,0,0,0],["2026-04-09",0,65296,0,0,0,2,0,0,0],["2026-04-09",0,65296,0,0,0,2,0,0,0],["2026-04-09",0,65296,0,0,0,2,0,0,0],["2026-04-09",100,65296,0,0,0,2,0,0,0],["2026-04-09",100,65296,0,0,0,2,0,0,0],["2026-04-09",100,65296,0,0,0,2,0,0,0],["2026-04-09",100,65296,0,0,0,2,0,0,0],["2026-04-09",100,65296,0,0,0,2,0,0,0],["2026-04-09",100,65296,0,0,0,2,0,0,0],["2026-04-09",100,65296,0,0,0,2,0,0,0],["2026-04-09",100,65296,0,0,0,2,0,0,0],["2026-04-09",100,65296,0,0,0,2,0,0,0],["2026-04-09",100,65296,0,0,0,2,0,0,0],["2026-04-09",109,65296,0,0,0,2,0,0,0],["2026-04-09",163,65296,0,0,0,2,0,0,0],["2026-04-09",231,65296,0,0,0,2,0,0,0],["2026-04-09",231,65296,0,0,0,2,0,0,0],["2026-04-09",241,65296,0,0,0,2,0,0,0],["2026-04-09",241,65296,0,0,0,2,0,0,0],["2026-04-09",241,65296,0,0,0,2,0,0,0],["2026-04-09",261,65296,0,0,0,2,0,0,0],["2026-04-09",400,65296,0,0,0,2,0,0,0],["2026-04-09",400,65296,0,0,0,2,0,0,0],["2026-04-09",404,65296,0,0,0,2,0,0,0],["2026-04-09",540,65296,0,0,0,2,0,0,0],["2026-04-09",540,65296,0,0,0,2,0,0,0],["2026-04-09",540,65296,0,0,0,2,0,0,0],["2026-04-09",540,65296,0,0,0,2,0,0,0],["2026-04-09",540,65296,0,0,0,2,0,0,0],["2026-04-09",540,65296,0,0,0,2,0,0,0],["2026-04-09",540,65296,0,0,0,2,0,0,0],["2026-04-09",540,65296,0,0,0,2,0,0,0],["2026-04-09",540,65296,0,0,0,2,0,0,0],["2026-04-09",540,65296,0,0,0,2,0,0,0],["2026-04-09",624,65296,0,0,0,2,0,0,0],["2026-04-09",624,65296,0,0,0,2,0,0,0],["2026-04-09",624,65296,0,0,0,2,0,0,0],["2026-04-09",624,65296,0,0,0,2,0,0,0],["2026-04-09",624,65296,0,0,0,2,0,0,0],["2026-04-09",624,65296,0,0,0,2,0,0,0],["2026-04-09",624,65296,0,0,0,2,0,0,0],["2026-04-09",728,65296,0,0,0,2,0,0,0],["2026-04-09",728,65296,0,0,0,2,0,0,0],["2026-04-09",728,65296,0,0,0,2,0,0,0],["2026-04-09",731,65296,0,0,0,2,0,0,0],["2026-04-09",731,65296,0,0,0,2,0,0,0],["2026-04-09",731,65296,0,0,0,2,0,0,0],["2026-04-09",731,65296,0,0,0,2,0,0,0],["2026-04-09",731,65296,0,0,0,2,0,0,0],["2026-04-09",731,65296,0,0,0,2,0,0,0],["2026-04-09",731,65296,0,0,0,2,0,0,0],["2026-04-09",731,65296,0,0,0,2,0,0,0],["2026-04-09",731,65296,0,0,0,2,0,0,0],["2026-04-09",731,65296,0,0,0,2,0,0,0],["2026-04-09",624,65080,0,0,0,2,0,0,0],["2026-04-09",644,64692,2,34,16,1,0,2,0],["2026-04-09",580,64638,0,0,0,2,0,0,0],["2026-04-09",580,64638,0,0,0,2,0,0,0],["2026-04-09",109,64076,0,0,0,2,0,0,0],["2026-04-09",412,63468,0,0,0,2,0,0,0],["2026-04-09",745,63431,2,98,3,2,1,2,0],["2026-04-09",0,62964,0,0,0,2,0,0,0],["2026-04-09",0,62748,0,0,0,2,0,0,0],["2026-04-09",0,62748,0,0,0,2,0,0,0],["2026-04-09",731,62748,0,0,0,2,0,0,0],["2026-04-09",731,62748,0,0,0,2,0,0,0],["2026-04-09",60,62102,0,0,0,2,0,0,0],["2026-04-09",60,62102,0,0,0,2,0,0,0],["2026-04-09",109,60780,0,0,0,2,0,0,0],["2026-04-09",580,60576,0,0,0,2,0,0,0],["2026-04-09",412,60286,0,0,0,2,0,0,0],["2026-04-09",213,60200,0,0,0,2,0,0,0],["2026-04-09",540,60200,0,0,0,2,0,0,0],["2026-04-09",109,59968,0,0,0,2,0,0,0],["2026-04-09",109,59708,0,0,0,2,0,0,0],["2026-04-09",109,59284,0,0,0,2,0,0,0],["2026-04-09",109,58668,0,0,0,2,0,0,0],["2026-04-09",241,58448,0,0,0,2,0,0,0],["2026-04-09",580,58429,0,0,0,2,0,0,0],["2026-04-09",213,58340,0,0,0,2,0,0,0],["2026-04-09",109,58134,0,0,0,2,0,0,0],["2026-04-09",731,58030,0,0,0,2,0,0,0],["2026-04-09",109,57828,0,0,0,2,0,0,0],["2026-04-09",624,57828,0,0,0,2,0,0,0],["2026-04-09",400,57760,0,0,0,2,0,0,0],["2026-04-09",958,57540,0,0,0,2,0,0,0],["2026-04-09",958,57540,0,0,0,2,0,0,0],["2026-04-09",109,57302,0,0,0,2,0,0,0],["2026-04-09",412,57027,0,0,0,2,0,0,0],["2026-04-09",109,56898,0,0,0,2,0,0,0],["2026-04-09",109,56244,0,0,0,2,0,0,0],["2026-04-09",400,55900,0,0,0,2,0,0,0],["2026-04-09",231,55860,0,0,0,2,0,0,0],["2026-04-09",231,55860,0,0,0,2,0,0,0],["2026-04-09",400,55860,0,0,0,2,0,0,0],["2026-04-09",624,55860,0,0,0,2,0,0,0],["2026-04-09",731,55860,0,0,0,2,0,0,0],["2026-04-09",958,55860,0,0,0,2,0,0,0],["2026-04-09",109,55772,0,0,0,2,0,0,0],["2026-04-09",109,55184,0,0,0,2,0,0,0],["2026-04-09",60,54711,0,0,0,2,0,0,0],["2026-04-09",109,54586,0,0,0,2,0,0,0],["2026-04-09",109,53726,0,0,0,2,0,0,0],["2026-04-09",731,53636,0,0,0,2,0,0,0],["2026-04-09",109,53425,0,0,0,2,0,0,0],["2026-04-09",5,53312,0,0,0,2,0,0,0],["2026-04-09",100,53312,0,0,0,2,0,0,0],["2026-04-09",109,52908,0,0,0,2,0,0,0],["2026-04-09",412,52872,0,0,0,2,0,0,0],["2026-04-09",580,52774,0,0,0,2,0,0,0],["2026-04-09",580,52609,0,0,0,2,0,0,0],["2026-04-09",580,51981,0,0,0,2,0,0,0],["2026-04-09",231,51560,0,0,0,2,0,0,0],["2026-04-09",540,51304,0,0,0,2,0,0,0],["2026-04-09",19,50442,0,0,0,2,0,0,0],["2026-04-09",19,50442,0,0,0,2,0,0,0],["2026-04-09",412,50442,0,0,0,2,0,0,0],["2026-04-09",412,50442,0,0,0,2,0,0,0],["2026-04-09",580,50442,0,0,0,2,0,0,0],["2026-04-09",109,50152,0,0,0,2,0,0,0],["2026-04-09",1372,-84038,1,126,12,2,0,3,0],["2026-04-09",19,-118588,0,0,0,2,0,0,0],["2026-04-08",691,7502000,1,20,7,2,0,3,0],["2026-04-08",303,4940100,2,31,0,2,0,2,0],["2026-04-08",745,4809600,5,9,5,2,0,3,0],["2026-04-08",61,4394195,2,0,0,2,0,2,0],["2026-04-08",138,4353100,0,0,0,2,0,0,0],["2026-04-08",158,3643050,1,1,1,2,0,1,0],["2026-04-08",303,3374097,2,31,0,2,0,2,0],["2026-04-08",376,3308226,2,14,0,2,0,2,0],["2026-04-08",216,3285372,0,0,0,2,0,0,0],["2026-04-08",1503,2797500,1,11,2,2,0,3,0],["2026-04-08",583,2657870,0,0,0,1,0,0,0],["2026-04-08",1511,2511531,2,31,0,2,0,2,0],["2026-04-08",705,2031200,0,0,0,2,0,0,0],["2026-04-08",876,1936238,2,14,0,2,0,2,0],["2026-04-08",332,1742196,0,0,0,2,0,0,0],["2026-04-08",1512,1675426,2,31,0,2,0,2,0],["2026-04-08",1499,1598700,2,14,0,2,0,2,0],["2026-04-08",705,1462600,0,0,0,2,0,0,0],["2026-04-08",406,1450077,2,14,0,2,0,2,0],["2026-04-08",532,1448721,2,14,0,2,0,2,0],["2026-04-08",1506,1375435,2,31,0,2,0,2,0],["2026-04-08",1509,1364282,2,31,0,2,0,2,0],["2026-04-08",1037,1302544,2,31,0,1,0,2,0],["2026-04-08",375,1239802,2,31,0,2,0,2,0],["2026-04-08",305,1202100,5,9,5,2,0,3,0],["2026-04-08",61,1154820,2,0,0,2,0,2,0],["2026-04-08",272,1029931,2,14,0,2,0,2,0],["2026-04-08",303,1019300,2,31,0,2,0,2,0],["2026-04-08",1012,1015667,2,14,0,2,0,2,0],["2026-04-08",982,991509,3,30,5,2,0,4,0],["2026-04-08",173,930048,0,0,0,2,0,0,0],["2026-04-08",1192,883497,2,14,0,2,0,2,0],["2026-04-08",797,863733,2,31,0,2,0,2,0],["2026-04-08",216,862176,0,0,0,2,0,0,0],["2026-04-08",605,850000,2,0,0,2,0,2,0],["2026-04-08",1280,827008,0,0,0,2,0,0,0],["2026-04-08",10,793436,0,0,0,2,0,0,0],["2026-04-08",173,789600,0,0,0,2,0,0,0],["2026-04-08",692,788000,1,5,3,2,1,3,0],["2026-04-08",607,743358,0,0,0,2,0,0,0],["2026-04-08",45,735714,0,0,0,2,0,0,0],["2026-04-08",662,668534,5,30,5,2,0,3,0],["2026-04-08",1501,638800,2,14,0,2,0,2,0],["2026-04-08",1039,633334,0,0,0,1,0,0,0],["2026-04-08",364,632400,2,20,7,2,0,2,0],["2026-04-08",85,631176,0,0,0,2,0,0,0],["2026-04-08",85,628481,0,0,0,2,0,0,0],["2026-04-08",85,628481,0,0,0,2,0,0,0],["2026-04-08",85,614257,0,0,0,2,0,0,0],["2026-04-08",10,600660,0,0,0,2,0,0,0],["2026-04-08",303,560909,2,31,0,2,0,2,0],["2026-04-08",45,558686,0,0,0,2,0,0,0],["2026-04-08",10,554456,0,0,0,2,0,0,0],["2026-04-08",85,554456,0,0,0,2,0,0,0],["2026-04-08",85,554456,0,0,0,2,0,0,0],["2026-04-08",85,554456,0,0,0,2,0,0,0],["2026-04-08",572,554456,0,0,0,2,0,0,0],["2026-04-08",272,546733,2,14,0,2,0,2,0],["2026-04-08",356,540232,0,0,0,2,0,0,0],["2026-04-08",1496,531367,2,14,0,2,0,2,0],["2026-04-08",10,526008,0,0,0,2,0,0,0],["2026-04-08",216,526008,0,0,0,2,0,0,0],["2026-04-08",45,506766,0,0,0,2,0,0,0],["2026-04-08",85,500465,0,0,0,2,0,0,0],["2026-04-08",145,499380,1,1,1,1,0,1,0],["2026-04-08",10,483126,0,0,0,2,0,0,0],["2026-04-08",10,483126,0,0,0,2,0,0,0],["2026-04-08",85,483126,0,0,0,2,0,0,0],["2026-04-08",85,483126,0,0,0,2,0,0,0],["2026-04-08",356,483126,0,0,0,2,0,0,0],["2026-04-08",625,483126,0,0,0,2,0,0,0],["2026-04-08",224,480992,0,0,0,2,0,0,0],["2026-04-08",476,472100,1,5,3,2,5,3,0],["2026-04-08",356,469112,0,0,0,2,0,0,0],["2026-04-08",997,467373,0,0,0,2,0,0,0],["2026-04-08",216,467369,0,0,0,2,0,0,0],["2026-04-08",85,463541,0,0,0,2,0,0,0],["2026-04-08",1498,455400,2,14,0,2,0,2,0],["2026-04-08",10,454888,0,0,0,2,0,0,0],["2026-04-08",368,452305,0,0,0,2,0,0,0],["2026-04-08",368,452305,0,0,0,2,0,0,0],["2026-04-08",368,452305,0,0,0,2,0,0,0],["2026-04-08",1497,442067,2,14,0,2,0,2,0],["2026-04-08",1504,442067,2,14,0,2,0,2,0],["2026-04-08",1505,442067,2,31,0,2,0,2,0],["2026-04-08",147,428244,7,46,22,2,0,3,0],["2026-04-08",658,422461,2,14,0,2,2,2,0],["2026-04-08",10,417980,0,0,0,2,0,0,0],["2026-04-08",540,414540,0,0,0,2,0,0,0],["2026-04-08",216,411966,0,0,0,2,0,0,0],["2026-04-08",1042,408333,2,14,0,1,0,2,0],["2026-04-08",1502,408333,2,14,0,2,0,2,0],["2026-04-08",797,408333,2,31,0,2,0,2,0],["2026-04-08",797,408333,2,31,0,2,0,2,0],["2026-04-08",1513,408333,2,31,0,2,0,2,0],["2026-04-08",1514,408333,2,14,0,2,0,2,0],["2026-04-08",45,406406,0,0,0,2,0,0,0],["2026-04-08",85,406406,0,0,0,2,0,0,0],["2026-04-08",356,405290,0,0,0,2,0,0,0],["2026-04-08",1257,401600,2,0,0,2,0,2,0],["2026-04-08",1038,395056,2,14,0,1,2,2,0],["2026-04-08",1036,391244,2,31,0,1,0,2,0],["2026-04-08",45,383558,0,0,0,2,0,0,0],["2026-04-08",85,381524,0,0,0,2,0,0,0],["2026-04-08",797,366100,2,61,0,2,0,2,0],["2026-04-08",1494,358272,2,14,0,2,0,2,0],["2026-04-08",85,355321,0,0,0,2,0,0,0],["2026-04-08",10,355320,0,0,0,2,0,0,0],["2026-04-08",85,355320,0,0,0,2,0,0,0],["2026-04-08",85,355320,0,0,0,2,0,0,0],["2026-04-08",85,355320,0,0,0,2,0,0,0],["2026-04-08",216,355320,0,0,0,2,0,0,0],["2026-04-08",356,355320,0,0,0,2,0,0,0],["2026-04-08",508,355320,0,0,0,2,0,0,0],["2026-04-08",572,355320,0,0,0,2,0,0,0],["2026-04-08",10,355110,0,0,0,2,0,0,0],["2026-04-08",625,349510,0,0,0,2,0,0,0],["2026-04-08",272,337552,2,14,0,2,0,2,0],["2026-04-08",576,334790,0,0,0,2,0,0,0],["2026-04-08",572,334170,0,0,0,2,0,0,0],["2026-04-08",85,329940,0,0,0,2,0,0,0],["2026-04-08",10,326662,0,0,0,2,0,0,0],["2026-04-08",329,324764,1,25,1,2,0,3,0],["2026-04-08",449,322220,0,0,0,2,0,0,0],["2026-04-08",85,319319,0,0,0,2,0,0,0],["2026-04-08",329,319000,1,25,1,2,0,3,0],["2026-04-08",329,319000,1,25,1,2,0,3,0],["2026-04-08",329,319000,1,25,1,2,0,3,0],["2026-04-08",329,319000,1,25,1,2,0,3,0],["2026-04-08",329,319000,1,25,1,2,0,3,0],["2026-04-08",329,319000,1,25,1,2,0,3,0],["2026-04-08",572,314470,0,0,0,2,0,0,0],["2026-04-08",801,310905,0,0,0,2,0,0,0],["2026-04-08",10,308810,0,0,0,2,0,0,0],["2026-04-08",500,304370,0,0,0,2,0,0,0],["2026-04-08",1040,303667,2,31,0,1,0,2,0],["2026-04-08",1495,303667,2,31,0,2,0,2,0],["2026-04-08",828,303667,2,14,0,2,0,2,0],["2026-04-08",1507,303667,2,31,0,2,0,2,0],["2026-04-08",216,302445,0,0,0,2,0,0,0],["2026-04-08",1035,300000,4,8,3,1,1,3,0],["2026-04-08",45,296100,0,0,0,2,0,0,0],["2026-04-08",85,296100,0,0,0,2,0,0,0],["2026-04-08",10,293985,0,0,0,2,0,0,0],["2026-04-08",320,293554,2,31,0,2,0,2,0],["2026-04-08",216,288698,0,0,0,2,0,0,0],["2026-04-08",10,283990,0,0,0,2,0,0,0],["2026-04-08",10,283990,0,0,0,2,0,0,0],["2026-04-08",10,283990,0,0,0,2,0,0,0],["2026-04-08",10,283990,0,0,0,2,0,0,0],["2026-04-08",10,283990,0,0,0,2,0,0,0],["2026-04-08",45,283990,0,0,0,2,0,0,0],["2026-04-08",45,283990,0,0,0,2,0,0,0],["2026-04-08",85,283990,0,0,0,2,0,0,0],["2026-04-08",85,283990,0,0,0,2,0,0,0],["2026-04-08",85,283990,0,0,0,2,0,0,0],["2026-04-08",224,283990,0,0,0,2,0,0,0],["2026-04-08",224,283990,0,0,0,2,0,0,0],["2026-04-08",356,283990,0,0,0,2,0,0,0],["2026-04-08",356,283990,0,0,0,2,0,0,0],["2026-04-08",508,283990,0,0,0,2,0,0,0],["2026-04-08",572,283990,0,0,0,2,0,0,0],["2026-04-08",572,283990,0,0,0,2,0,0,0],["2026-04-08",572,283990,0,0,0,2,0,0,0],["2026-04-08",572,283990,0,0,0,2,0,0,0],["2026-04-08",572,283990,0,0,0,2,0,0,0],["2026-04-08",576,283990,0,0,0,2,0,0,0],["2026-04-08",616,283990,0,0,0,2,0,0,0],["2026-04-08",616,283990,0,0,0,2,0,0,0],["2026-04-08",625,283990,0,0,0,2,0,0,0],["2026-04-08",625,283990,0,0,0,2,0,0,0],["2026-04-08",85,283410,0,0,0,2,0,0,0],["2026-04-08",1500,281685,0,38,7,2,0,0,0],["2026-04-08",78,281295,0,0,0,2,0,0,0],["2026-04-08",929,281295,0,0,0,2,0,0,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,280000,1,92,15,2,7,3,0],["2026-04-08",691,277200,1,92,15,2,7,3,0],["2026-04-08",152,273415,0,0,0,2,0,0,0],["2026-04-08",729,273050,0,0,0,1,0,0,0],["2026-04-08",654,271500,2,50,0,1,0,2,0],["2026-04-08",494,270900,2,0,0,2,0,2,0],["2026-04-08",216,266490,0,0,0,2,0,0,0],["2026-04-08",892,260061,0,0,0,2,0,0,0],["2026-04-08",180,260000,2,20,7,2,0,2,0],["2026-04-08",691,257600,1,92,15,2,7,3,0],["2026-04-08",691,257600,1,92,15,2,7,3,0],["2026-04-08",691,257600,1,92,15,2,7,3,0],["2026-04-08",745,257500,2,97,3,1,8,2,0],["2026-04-08",166,256914,0,0,0,2,0,0,0],["2026-04-08",527,254380,0,0,0,2,0,0,0],["2026-04-08",691,252000,1,92,15,2,7,3,0],["2026-04-08",691,252000,1,92,15,2,7,3,0],["2026-04-08",691,252000,1,92,15,2,7,3,0],["2026-04-08",691,252000,1,92,15,2,7,3,0],["2026-04-08",691,252000,1,92,15,2,7,3,0],["2026-04-08",691,252000,1,92,15,2,7,3,0],["2026-04-08",691,252000,1,92,15,2,7,3,0],["2026-04-08",691,252000,1,92,15,2,7,3,0],["2026-04-08",691,252000,1,92,15,2,7,3,0],["2026-04-08",691,252000,1,92,15,2,7,3,0],["2026-04-08",691,252000,1,92,15,2,7,3,0],["2026-04-08",691,252000,1,92,15,2,7,3,0],["2026-04-08",691,252000,1,92,15,2,7,3,0],["2026-04-08",691,252000,1,92,15,2,7,3,0],["2026-04-08",691,252000,1,92,15,2,7,3,0],["2026-04-08",691,252000,1,92,15,2,7,3,0],["2026-04-08",691,252000,1,92,15,2,7,3,0],["2026-04-08",691,252000,1,92,15,2,7,3,0],["2026-04-08",691,252000,1,92,15,2,7,3,0],["2026-04-08",691,252000,1,92,15,2,7,3,0],["2026-04-08",745,246935,2,61,0,2,0,2,0],["2026-04-08",691,243600,1,92,15,2,7,3,0],["2026-04-08",691,243600,1,92,15,2,7,3,0],["2026-04-08",691,243600,1,92,15,2,7,3,0],["2026-04-08",691,243600,1,92,15,2,7,3,0],["2026-04-08",691,243600,1,92,15,2,7,3,0],["2026-04-08",691,243600,1,92,15,2,7,3,0],["2026-04-08",691,243600,1,92,15,2,7,3,0],["2026-04-08",691,243600,1,92,15,2,7,3,0],["2026-04-08",691,243600,1,92,15,2,7,3,0],["2026-04-08",691,243600,1,92,15,2,7,3,0],["2026-04-08",691,243600,1,92,15,2,7,3,0],["2026-04-08",691,243600,1,92,15,2,7,3,0],["2026-04-08",691,243600,1,92,15,2,7,3,0],["2026-04-08",691,243600,1,92,15,2,7,3,0],["2026-04-08",691,243600,1,92,15,2,7,3,0],["2026-04-08",691,243600,1,92,15,2,7,3,0],["2026-04-08",691,243600,1,92,15,2,7,3,0],["2026-04-08",432,241690,0,0,0,2,0,0,0],["2026-04-08",616,241690,0,0,0,2,0,0,0],["2026-04-08",691,238933,1,92,15,2,7,3,0],["2026-04-08",912,235713,2,14,0,2,0,2,0],["2026-04-08",745,235000,0,97,3,1,8,0,0],["2026-04-08",965,233959,0,0,0,2,0,0,0],["2026-04-08",691,233333,1,92,15,2,7,3,0],["2026-04-08",892,233131,0,0,0,2,0,0,0],["2026-04-08",216,230209,0,0,0,2,0,0,0],["2026-04-08",965,228472,0,0,0,2,0,0,0],["2026-04-08",576,228420,0,0,0,2,0,0,0],["2026-04-08",1034,227700,2,61,0,1,0,2,0],["2026-04-08",1041,227700,2,14,0,1,0,2,0],["2026-04-08",735,227700,2,61,0,1,0,2,0],["2026-04-08",195,227700,2,14,0,2,0,2,0],["2026-04-08",1508,227700,2,31,0,2,0,2,0],["2026-04-08",1510,227700,2,31,0,2,0,2,0],["2026-04-08",10,225828,0,0,0,2,0,0,0],["2026-04-08",85,224770,0,0,0,2,0,0,0],["2026-04-08",965,223032,0,0,0,2,0,0,0],["2026-04-08",616,220540,0,0,0,2,0,0,0],["2026-04-08",85,218156,0,0,0,2,0,0,0],["2026-04-08",572,209965,0,0,0,2,0,0,0],["2026-04-08",45,207270,0,0,0,2,0,0,0],["2026-04-08",691,203000,1,92,15,2,7,3,0],["2026-04-08",691,203000,1,92,15,2,7,3,0],["2026-04-08",166,202935,2,0,0,2,0,2,0],["2026-04-08",691,201600,1,92,15,2,7,3,0],["2026-04-08",691,201600,1,92,15,2,7,3,0],["2026-04-08",616,201505,0,0,0,2,0,0,0],["2026-04-08",691,198333,1,92,15,2,7,3,0],["2026-04-08",691,198333,1,92,15,2,7,3,0],["2026-04-08",691,198333,1,92,15,2,7,3,0],["2026-04-08",691,196000,1,92,15,2,7,3,0],["2026-04-08",691,196000,1,92,15,2,7,3,0],["2026-04-08",691,196000,1,92,15,2,7,3,0],["2026-04-08",691,196000,1,92,15,2,7,3,0],["2026-04-08",691,196000,1,92,15,2,7,3,0],["2026-04-08",691,196000,1,92,15,2,7,3,0],["2026-04-08",691,196000,1,92,15,2,7,3,0],["2026-04-08",691,196000,1,92,15,2,7,3,0],["2026-04-08",691,196000,1,92,15,2,7,3,0],["2026-04-08",691,196000,1,92,15,2,7,3,0],["2026-04-08",691,196000,1,92,15,2,7,3,0],["2026-04-08",691,196000,1,92,15,2,7,3,0],["2026-04-08",691,196000,1,92,15,2,7,3,0],["2026-04-08",691,196000,1,92,15,2,7,3,0],["2026-04-08",691,196000,1,92,15,2,7,3,0],["2026-04-08",691,196000,1,92,15,2,7,3,0],["2026-04-08",691,196000,1,92,15,2,7,3,0],["2026-04-08",691,196000,1,92,15,2,7,3,0],["2026-04-08",691,196000,1,92,15,2,7,3,0],["2026-04-08",691,196000,1,92,15,2,7,3,0],["2026-04-08",691,193333,1,92,15,2,7,3,0],["2026-04-08",691,189000,1,92,15,2,7,3,0],["2026-04-08",691,189000,1,92,15,2,7,3,0],["2026-04-08",691,189000,1,92,15,2,7,3,0],["2026-04-08",691,189000,1,92,15,2,7,3,0],["2026-04-08",691,186667,1,92,15,2,7,3,0],["2026-04-08",691,186667,1,92,15,2,7,3,0],["2026-04-08",691,186667,1,92,15,2,7,3,0],["2026-04-08",691,186667,1,92,15,2,7,3,0],["2026-04-08",691,186667,1,92,15,2,7,3,0],["2026-04-08",691,182000,1,92,15,2,7,3,0],["2026-04-08",691,182000,1,92,15,2,7,3,0],["2026-04-08",691,182000,1,92,15,2,7,3,0],["2026-04-08",691,182000,1,92,15,2,7,3,0],["2026-04-08",643,179775,0,0,0,2,0,0,0],["2026-04-08",691,179667,1,92,15,2,7,3,0],["2026-04-08",691,179667,1,92,15,2,7,3,0],["2026-04-08",691,179667,1,92,15,2,7,3,0],["2026-04-08",691,179667,1,92,15,2,7,3,0],["2026-04-08",691,179667,1,92,15,2,7,3,0],["2026-04-08",691,179667,1,92,15,2,7,3,0],["2026-04-08",691,179667,1,92,15,2,7,3,0],["2026-04-08",85,179544,0,0,0,2,0,0,0],["2026-04-08",691,179200,1,92,15,2,7,3,0],["2026-04-08",691,179200,1,92,15,2,7,3,0],["2026-04-08",691,179200,1,92,15,2,7,3,0],["2026-04-08",691,179200,1,92,15,2,7,3,0],["2026-04-08",691,179200,1,92,15,2,7,3,0],["2026-04-08",691,179200,1,92,15,2,7,3,0],["2026-04-08",691,179200,1,92,15,2,7,3,0],["2026-04-08",691,179200,1,92,15,2,7,3,0],["2026-04-08",691,179200,1,92,15,2,7,3,0],["2026-04-08",691,179200,1,92,15,2,7,3,0],["2026-04-08",691,179200,1,92,15,2,7,3,0],["2026-04-08",691,179200,1,92,15,2,7,3,0],["2026-04-08",691,179200,1,92,15,2,7,3,0],["2026-04-08",691,179200,1,92,15,2,7,3,0],["2026-04-08",691,179200,1,92,15,2,7,3,0],["2026-04-08",691,179200,1,92,15,2,7,3,0],["2026-04-08",691,179200,1,92,15,2,7,3,0],["2026-04-08",691,179200,1,92,15,2,7,3,0],["2026-04-08",691,179200,1,92,15,2,7,3,0],["2026-04-08",691,179200,1,92,15,2,7,3,0],["2026-04-08",691,179200,1,92,15,2,7,3,0],["2026-04-08",691,179200,1,92,15,2,7,3,0],["2026-04-08",691,179200,1,92,15,2,7,3,0],["2026-04-08",364,175700,2,20,7,2,0,2,0],["2026-04-08",691,175000,1,92,15,2,7,3,0],["2026-04-08",691,175000,1,92,15,2,7,3,0],["2026-04-08",691,175000,1,92,15,2,7,3,0],["2026-04-08",691,175000,1,92,15,2,7,3,0],["2026-04-08",691,175000,1,92,15,2,7,3,0],["2026-04-08",691,175000,1,92,15,2,7,3,0],["2026-04-08",691,175000,1,92,15,2,7,3,0],["2026-04-08",691,175000,1,92,15,2,7,3,0],["2026-04-08",356,174174,0,0,0,2,0,0,0],["2026-04-08",616,174174,0,0,0,2,0,0,0],["2026-04-08",691,173600,1,92,15,2,7,3,0],["2026-04-08",691,173600,1,92,15,2,7,3,0],["2026-04-08",691,173600,1,92,15,2,7,3,0],["2026-04-08",691,169867,1,92,15,2,7,3,0],["2026-04-08",691,169867,1,92,15,2,7,3,0],["2026-04-08",691,169867,1,92,15,2,7,3,0],["2026-04-08",691,169867,1,92,15,2,7,3,0],["2026-04-08",691,169867,1,92,15,2,7,3,0],["2026-04-08",691,169867,1,92,15,2,7,3,0],["2026-04-08",691,169867,1,92,15,2,7,3,0],["2026-04-08",691,169867,1,92,15,2,7,3,0],["2026-04-08",691,169867,1,92,15,2,7,3,0],["2026-04-08",691,169867,1,92,15,2,7,3,0],["2026-04-08",691,169867,1,92,15,2,7,3,0],["2026-04-08",691,169167,1,92,15,2,7,3,0],["2026-04-08",691,169167,1,92,15,2,7,3,0],["2026-04-08",691,168000,1,92,15,2,7,3,0],["2026-04-08",691,168000,1,92,15,2,7,3,0],["2026-04-08",691,168000,1,92,15,2,7,3,0],["2026-04-08",691,168000,1,92,15,2,7,3,0],["2026-04-08",691,168000,1,92,15,2,7,3,0],["2026-04-08",691,168000,1,92,15,2,7,3,0],["2026-04-08",691,168000,1,92,15,2,7,3,0],["2026-04-08",691,168000,1,92,15,2,7,3,0],["2026-04-08",691,168000,1,92,15,2,7,3,0],["2026-04-08",691,168000,1,92,15,2,7,3,0],["2026-04-08",691,168000,1,92,15,2,7,3,0],["2026-04-08",691,168000,1,92,15,2,7,3,0],["2026-04-08",691,168000,1,92,15,2,7,3,0],["2026-04-08",691,168000,1,92,15,2,7,3,0],["2026-04-08",691,168000,1,92,15,2,7,3,0],["2026-04-08",292,165636,2,31,0,2,0,2,0],["2026-04-08",691,163333,1,92,15,2,7,3,0],["2026-04-08",691,163333,1,92,15,2,7,3,0],["2026-04-08",691,163333,1,92,15,2,7,3,0],["2026-04-08",691,163333,1,92,15,2,7,3,0],["2026-04-08",691,163333,1,92,15,2,7,3,0],["2026-04-08",691,163333,1,92,15,2,7,3,0],["2026-04-08",691,163333,1,92,15,2,7,3,0],["2026-04-08",691,163333,1,92,15,2,7,3,0],["2026-04-08",691,163333,1,92,15,2,7,3,0],["2026-04-08",691,163333,1,92,15,2,7,3,0],["2026-04-08",216,161438,0,0,0,2,0,0,0],["2026-04-08",216,159260,0,0,0,2,0,0,0],["2026-04-08",691,157733,1,92,15,2,7,3,0],["2026-04-08",691,157733,1,92,15,2,7,3,0],["2026-04-08",691,157733,1,92,15,2,7,3,0],["2026-04-08",691,157733,1,92,15,2,7,3,0],["2026-04-08",691,157733,1,92,15,2,7,3,0],["2026-04-08",691,157733,1,92,15,2,7,3,0],["2026-04-08",691,157733,1,92,15,2,7,3,0],["2026-04-08",691,157733,1,92,15,2,7,3,0],["2026-04-08",691,157733,1,92,15,2,7,3,0],["2026-04-08",691,157733,1,92,15,2,7,3,0],["2026-04-08",691,157733,1,92,15,2,7,3,0],["2026-04-08",691,157733,1,92,15,2,7,3,0],["2026-04-08",691,157733,1,92,15,2,7,3,0],["2026-04-08",691,157733,1,92,15,2,7,3,0],["2026-04-08",691,157733,1,92,15,2,7,3,0],["2026-04-08",691,157733,1,92,15,2,7,3,0],["2026-04-08",691,157733,1,92,15,2,7,3,0],["2026-04-08",691,157733,1,92,15,2,7,3,0],["2026-04-08",691,157733,1,92,15,2,7,3,0],["2026-04-08",691,157733,1,92,15,2,7,3,0],["2026-04-08",691,157733,1,92,15,2,7,3,0],["2026-04-08",691,157733,1,92,15,2,7,3,0],["2026-04-08",691,157733,1,92,15,2,7,3,0],["2026-04-08",691,157733,1,92,15,2,7,3,0],["2026-04-08",691,157733,1,92,15,2,7,3,0],["2026-04-08",691,157733,1,92,15,2,7,3,0],["2026-04-08",691,157733,1,92,15,2,7,3,0],["2026-04-08",691,157733,1,92,15,2,7,3,0],["2026-04-08",691,157733,1,92,15,2,7,3,0],["2026-04-08",691,157733,1,92,15,2,7,3,0],["2026-04-08",691,157733,1,92,15,2,7,3,0],["2026-04-08",691,157733,1,92,15,2,7,3,0],["2026-04-08",691,157733,1,92,15,2,7,3,0],["2026-04-08",691,157500,1,92,15,2,7,3,0],["2026-04-08",691,157083,1,92,15,2,7,3,0],["2026-04-08",691,157083,1,92,15,2,7,3,0],["2026-04-08",691,157083,1,92,15,2,7,3,0],["2026-04-08",691,157083,1,92,15,2,7,3,0],["2026-04-08",691,154000,1,92,15,2,7,3,0],["2026-04-08",691,154000,1,92,15,2,7,3,0],["2026-04-08",691,154000,1,92,15,2,7,3,0],["2026-04-08",691,154000,1,92,15,2,7,3,0],["2026-04-08",691,154000,1,92,15,2,7,3,0],["2026-04-08",691,154000,1,92,15,2,7,3,0],["2026-04-08",691,154000,1,92,15,2,7,3,0],["2026-04-08",691,154000,1,92,15,2,7,3,0],["2026-04-08",691,154000,1,92,15,2,7,3,0],["2026-04-08",540,153440,0,0,0,2,0,0,0],["2026-04-08",645,153439,0,0,0,2,0,0,0],["2026-04-08",691,151667,1,92,15,2,7,3,0],["2026-04-08",691,151667,1,92,15,2,7,3,0],["2026-04-08",691,151667,1,92,15,2,7,3,0],["2026-04-08",691,151667,1,92,15,2,7,3,0],["2026-04-08",691,151667,1,92,15,2,7,3,0],["2026-04-08",691,151667,1,92,15,2,7,3,0],["2026-04-08",691,151667,1,92,15,2,7,3,0],["2026-04-08",691,151667,1,92,15,2,7,3,0],["2026-04-08",691,151667,1,92,15,2,7,3,0],["2026-04-08",691,151667,1,92,15,2,7,3,0],["2026-04-08",691,151667,1,92,15,2,7,3,0],["2026-04-08",691,151667,1,92,15,2,7,3,0],["2026-04-08",691,151667,1,92,15,2,7,3,0],["2026-04-08",691,151667,1,92,15,2,7,3,0],["2026-04-08",691,151667,1,92,15,2,7,3,0],["2026-04-08",691,151667,1,92,15,2,7,3,0],["2026-04-08",691,151667,1,92,15,2,7,3,0],["2026-04-08",691,151667,1,92,15,2,7,3,0],["2026-04-08",691,151667,1,92,15,2,7,3,0],["2026-04-08",85,150165,0,0,0,2,0,0,0],["2026-04-08",166,149400,1,10,6,1,1,3,0],["2026-04-08",216,145669,0,0,0,2,0,0,0],["2026-04-08",691,145600,1,92,15,2,7,3,0],["2026-04-08",691,145600,1,92,15,2,7,3,0],["2026-04-08",691,145600,1,92,15,2,7,3,0],["2026-04-08",691,145600,1,92,15,2,7,3,0],["2026-04-08",691,145600,1,92,15,2,7,3,0],["2026-04-08",691,145600,1,92,15,2,7,3,0],["2026-04-08",691,145600,1,92,15,2,7,3,0],["2026-04-08",691,145600,1,92,15,2,7,3,0],["2026-04-08",691,145600,1,92,15,2,7,3,0],["2026-04-08",691,145600,1,92,15,2,7,3,0],["2026-04-08",691,145600,1,92,15,2,7,3,0],["2026-04-08",691,145600,1,92,15,2,7,3,0],["2026-04-08",691,145600,1,92,15,2,7,3,0],["2026-04-08",691,145600,1,92,15,2,7,3,0],["2026-04-08",85,145145,0,0,0,2,0,0,0],["2026-04-08",362,145145,0,0,0,2,0,0,0],["2026-04-08",691,145000,1,92,15,2,7,3,0],["2026-04-08",691,145000,1,92,15,2,7,3,0],["2026-04-08",791,144950,2,37,18,2,0,2,0],["2026-04-08",691,144667,1,92,15,2,7,3,0],["2026-04-08",892,143820,0,0,0,2,0,0,0],["2026-04-08",11,143535,1,5,3,1,1,3,0],["2026-04-08",572,142044,0,0,0,2,0,0,0],["2026-04-08",691,140167,1,92,15,2,7,3,0],["2026-04-08",691,140000,1,92,15,2,7,3,0],["2026-04-08",691,140000,1,92,15,2,7,3,0],["2026-04-08",691,140000,1,92,15,2,7,3,0],["2026-04-08",691,140000,1,92,15,2,7,3,0],["2026-04-08",691,140000,1,92,15,2,7,3,0],["2026-04-08",691,140000,1,92,15,2,7,3,0],["2026-04-08",691,140000,1,92,15,2,7,3,0],["2026-04-08",691,140000,1,92,15,2,7,3,0],["2026-04-08",691,140000,1,92,15,2,7,3,0],["2026-04-08",691,140000,1,92,15,2,7,3,0],["2026-04-08",691,140000,1,92,15,2,7,3,0],["2026-04-08",691,140000,1,92,15,2,7,3,0],["2026-04-08",691,140000,1,92,15,2,7,3,0],["2026-04-08",691,140000,1,92,15,2,7,3,0],["2026-04-08",691,140000,1,92,15,2,7,3,0],["2026-04-08",691,140000,1,92,15,2,7,3,0],["2026-04-08",691,140000,1,92,15,2,7,3,0],["2026-04-08",691,140000,1,92,15,2,7,3,0],["2026-04-08",691,140000,1,92,15,2,7,3,0],["2026-04-08",691,140000,1,92,15,2,7,3,0],["2026-04-08",691,140000,1,92,15,2,7,3,0],["2026-04-08",691,140000,1,92,15,2,7,3,0],["2026-04-08",356,139590,0,0,0,2,0,0,0],["2026-04-08",540,139590,0,0,0,2,0,0,0],["2026-04-08",583,138880,0,0,0,2,0,0,0],["2026-04-08",216,137898,0,0,0,2,0,0,0],["2026-04-08",216,137898,0,0,0,2,0,0,0],["2026-04-08",152,135360,0,0,0,2,0,0,0],["2026-04-08",691,135333,1,92,15,2,7,3,0],["2026-04-08",85,133825,0,0,0,2,0,0,0],["2026-04-08",691,133467,1,92,15,2,7,3,0],["2026-04-08",691,133467,1,92,15,2,7,3,0],["2026-04-08",691,133467,1,92,15,2,7,3,0],["2026-04-08",152,133245,0,0,0,2,0,0,0],["2026-04-08",527,133097,0,0,0,2,0,0,0],["2026-04-08",691,133000,1,92,15,2,7,3,0],["2026-04-08",691,133000,1,92,15,2,7,3,0],["2026-04-08",691,133000,1,92,15,2,7,3,0],["2026-04-08",691,133000,1,92,15,2,7,3,0],["2026-04-08",691,133000,1,92,15,2,7,3,0],["2026-04-08",691,133000,1,92,15,2,7,3,0],["2026-04-08",216,132547,0,0,0,2,0,0,0],["2026-04-08",691,132000,1,92,15,2,7,3,0],["2026-04-08",929,131109,0,0,0,2,0,0,0],["2026-04-08",892,130073,0,0,0,2,0,0,0],["2026-04-08",356,128517,0,0,0,2,0,0,0],["2026-04-08",691,128333,1,92,15,2,7,3,0],["2026-04-08",691,128333,1,92,15,2,7,3,0],["2026-04-08",691,128333,1,92,15,2,7,3,0],["2026-04-08",691,128333,1,92,15,2,7,3,0],["2026-04-08",691,128333,1,92,15,2,7,3,0],["2026-04-08",616,126900,0,0,0,2,0,0,0],["2026-04-08",494,126000,2,0,0,2,0,2,0],["2026-04-08",691,126000,1,92,15,2,7,3,0],["2026-04-08",708,125843,0,0,0,2,0,0,0],["2026-04-08",892,125262,0,0,0,2,0,0,0],["2026-04-08",364,124136,2,20,7,2,0,2,0],["2026-04-08",691,123667,1,92,15,2,7,3,0],["2026-04-08",691,123667,1,92,15,2,7,3,0],["2026-04-08",576,121951,0,0,0,2,0,0,0],["2026-04-08",892,121685,0,0,0,2,0,0,0],["2026-04-08",691,121333,1,92,15,2,7,3,0],["2026-04-08",691,121333,1,92,15,2,7,3,0],["2026-04-08",152,118440,0,0,0,2,0,0,0],["2026-04-08",10,116960,0,0,0,2,0,0,0],["2026-04-08",691,116667,1,92,15,2,7,3,0],["2026-04-08",691,116667,1,92,15,2,7,3,0],["2026-04-08",691,116667,1,92,15,2,7,3,0],["2026-04-08",691,116667,1,92,15,2,7,3,0],["2026-04-08",691,116667,1,92,15,2,7,3,0],["2026-04-08",691,116667,1,92,15,2,7,3,0],["2026-04-08",691,116667,1,92,15,2,7,3,0],["2026-04-08",691,116667,1,92,15,2,7,3,0],["2026-04-08",691,116667,1,92,15,2,7,3,0],["2026-04-08",691,116667,1,92,15,2,7,3,0],["2026-04-08",691,116667,1,92,15,2,7,3,0],["2026-04-08",691,116667,1,92,15,2,7,3,0],["2026-04-08",691,116667,1,92,15,2,7,3,0],["2026-04-08",691,116667,1,92,15,2,7,3,0],["2026-04-08",691,116667,1,92,15,2,7,3,0],["2026-04-08",691,116667,1,92,15,2,7,3,0],["2026-04-08",691,116667,1,92,15,2,7,3,0],["2026-04-08",691,116667,1,92,15,2,7,3,0],["2026-04-08",616,116325,0,0,0,2,0,0,0],["2026-04-08",576,115268,0,0,0,2,0,0,0],["2026-04-08",152,114633,0,0,0,2,0,0,0],["2026-04-08",721,112850,0,0,0,2,0,0,0],["2026-04-08",691,112000,1,92,15,2,7,3,0],["2026-04-08",691,112000,1,92,15,2,7,3,0],["2026-04-08",691,112000,1,92,15,2,7,3,0],["2026-04-08",691,112000,1,92,15,2,7,3,0],["2026-04-08",691,112000,1,92,15,2,7,3,0],["2026-04-08",691,112000,1,92,15,2,7,3,0],["2026-04-08",691,112000,1,92,15,2,7,3,0],["2026-04-08",691,112000,1,92,15,2,7,3,0],["2026-04-08",691,112000,1,92,15,2,7,3,0],["2026-04-08",691,112000,1,92,15,2,7,3,0],["2026-04-08",691,112000,1,92,15,2,7,3,0],["2026-04-08",691,112000,1,92,15,2,7,3,0],["2026-04-08",691,112000,1,92,15,2,7,3,0],["2026-04-08",691,112000,1,92,15,2,7,3,0],["2026-04-08",691,112000,1,92,15,2,7,3,0],["2026-04-08",691,112000,1,92,15,2,7,3,0],["2026-04-08",691,112000,1,92,15,2,7,3,0],["2026-04-08",572,111376,0,0,0,2,0,0,0],["2026-04-08",572,111038,0,0,0,2,0,0,0],["2026-04-08",892,107485,0,0,0,2,0,0,0],["2026-04-08",216,106330,0,0,0,2,0,0,0],["2026-04-08",152,105750,0,0,0,2,0,0,0],["2026-04-08",508,105750,0,0,0,2,0,0,0],["2026-04-08",572,105031,0,0,0,2,0,0,0],["2026-04-08",216,103675,0,0,0,2,0,0,0],["2026-04-08",78,103635,0,0,0,2,0,0,0],["2026-04-08",224,103635,0,0,0,2,0,0,0],["2026-04-08",49,102960,0,0,0,2,0,0,0],["2026-04-08",576,102916,0,0,0,2,0,0,0],["2026-04-08",892,100887,0,0,0,2,0,0,0],["2026-04-08",892,100887,0,0,0,2,0,0,0],["2026-04-08",892,100801,0,0,0,2,0,0,0],["2026-04-08",152,99828,0,0,0,2,0,0,0],["2026-04-08",25,99405,0,0,0,2,0,0,0],["2026-04-08",691,98800,1,92,15,2,7,3,0],["2026-04-08",576,98686,0,0,0,2,0,0,0],["2026-04-08",576,98686,0,0,0,2,0,0,0],["2026-04-08",691,98000,1,92,15,2,7,3,0],["2026-04-08",576,96571,0,0,0,2,0,0,0],["2026-04-08",691,96000,1,92,15,2,7,3,0],["2026-04-08",576,94456,0,0,0,2,0,0,0],["2026-04-08",645,93308,0,0,0,2,0,0,0],["2026-04-08",78,92214,0,0,0,2,0,0,0],["2026-04-08",643,92003,0,0,0,2,0,0,0],["2026-04-08",12,91681,0,0,0,2,0,0,0],["2026-04-08",494,91500,2,0,0,2,0,2,0],["2026-04-08",576,91299,0,0,0,2,0,0,0],["2026-04-08",607,91234,0,0,0,2,0,0,0],["2026-04-08",892,90945,0,0,0,2,0,0,0],["2026-04-08",152,90522,0,0,0,2,0,0,0],["2026-04-08",216,90226,0,0,0,2,0,0,0],["2026-04-08",576,90099,0,0,0,2,0,0,0],["2026-04-08",892,89888,0,0,0,2,0,0,0],["2026-04-08",10,88830,0,0,0,2,0,0,0],["2026-04-08",576,88111,0,0,0,2,0,0,0],["2026-04-08",766,87600,7,84,23,2,0,3,0],["2026-04-08",449,87455,0,0,0,2,0,0,0],["2026-04-08",576,87244,0,0,0,2,0,0,0],["2026-04-08",216,87087,0,0,0,2,0,0,0],["2026-04-08",997,87087,0,0,0,2,0,0,0],["2026-04-08",449,86777,0,0,0,2,0,0,0],["2026-04-08",85,84601,0,0,0,2,0,0,0],["2026-04-08",892,84600,0,0,0,2,0,0,0],["2026-04-08",9,84484,2,31,0,2,0,2,0],["2026-04-08",449,82697,0,0,0,2,0,0,0],["2026-04-08",2,82612,0,0,0,2,0,0,0],["2026-04-08",2,82607,0,0,0,2,0,0,0],["2026-04-08",572,81766,0,0,0,2,0,0,0],["2026-04-08",691,81667,1,92,15,2,7,3,0],["2026-04-08",691,81667,1,92,15,2,7,3,0],["2026-04-08",78,81639,0,0,0,2,0,0,0],["2026-04-08",708,81428,0,0,0,2,0,0,0],["2026-04-08",708,81428,0,0,0,2,0,0,0],["2026-04-08",85,80370,0,0,0,2,0,0,0],["2026-04-08",356,80370,0,0,0,2,0,0,0],["2026-04-08",766,80000,7,84,23,2,0,3,0],["2026-04-08",572,79524,0,0,0,2,0,0,0],["2026-04-08",645,78255,0,0,0,2,0,0,0],["2026-04-08",645,78255,0,0,0,2,0,0,0],["2026-04-08",645,78255,0,0,0,2,0,0,0],["2026-04-08",645,78255,0,0,0,2,0,0,0],["2026-04-08",572,77536,0,0,0,2,0,0,0],["2026-04-08",491,77500,4,27,13,2,0,3,0],["2026-04-08",0,77400,0,0,0,2,0,0,0],["2026-04-08",892,77198,0,0,0,2,0,0,0],["2026-04-08",449,76880,0,0,0,2,0,0,0],["2026-04-08",576,76720,0,0,0,2,0,0,0],["2026-04-08",449,76352,0,0,0,2,0,0,0],["2026-04-08",180,75500,1,5,3,2,1,3,0],["2026-04-08",191,75491,2,31,0,2,0,2,0],["2026-04-08",2,75125,0,0,0,2,0,0,0],["2026-04-08",721,74646,0,0,0,2,0,0,0],["2026-04-08",997,74646,0,0,0,2,0,0,0],["2026-04-08",432,74025,0,0,0,2,0,0,0],["2026-04-08",508,74025,0,0,0,2,0,0,0],["2026-04-08",580,74025,0,0,0,2,0,0,0],["2026-04-08",616,74025,0,0,0,2,0,0,0],["2026-04-08",708,74025,0,0,0,2,0,0,0],["2026-04-08",892,74025,0,0,0,2,0,0,0],["2026-04-08",449,72122,0,0,0,2,0,0,0],["2026-04-08",216,71910,0,0,0,2,0,0,0],["2026-04-08",428,71910,0,0,0,2,0,0,0],["2026-04-08",152,71064,0,0,0,2,0,0,0],["2026-04-08",152,70853,0,0,0,2,0,0,0],["2026-04-08",572,70853,0,0,0,2,0,0,0],["2026-04-08",708,70853,0,0,0,2,0,0,0],["2026-04-08",729,70853,0,0,0,2,0,0,0],["2026-04-08",557,70599,0,0,0,2,0,0,0],["2026-04-08",449,70535,0,0,0,2,0,0,0],["2026-04-08",892,70535,0,0,0,2,0,0,0],["2026-04-08",224,70430,0,0,0,2,0,0,0],["2026-04-08",965,70430,0,0,0,2,0,0,0],["2026-04-08",508,70324,0,0,0,2,0,0,0],["2026-04-08",576,69462,0,0,0,2,0,0,0],["2026-04-08",166,69360,2,0,0,2,0,2,0],["2026-04-08",576,69161,0,0,0,2,0,0,0],["2026-04-08",216,69097,0,0,0,2,0,0,0],["2026-04-08",572,69076,0,0,0,2,0,0,0],["2026-04-08",576,68949,0,0,0,2,0,0,0],["2026-04-08",411,68441,0,0,0,2,0,0,0],["2026-04-08",362,68378,0,0,0,2,0,0,0],["2026-04-08",721,67710,0,0,0,2,0,0,0],["2026-04-08",721,67710,0,0,0,2,0,0,0],["2026-04-08",5,67680,0,0,0,2,0,0,0],["2026-04-08",152,67680,0,0,0,2,0,0,0],["2026-04-08",583,66960,0,0,0,2,0,0,0],["2026-04-08",428,66834,0,0,0,2,0,0,0],["2026-04-08",224,66623,0,0,0,2,0,0,0],["2026-04-08",708,66623,0,0,0,2,0,0,0],["2026-04-08",645,66352,0,0,0,2,0,0,0],["2026-04-08",449,66305,0,0,0,2,0,0,0],["2026-04-08",291,66290,2,0,0,1,0,2,0],["2026-04-08",428,65142,0,0,0,2,0,0,0],["2026-04-08",1257,65100,2,0,0,2,0,2,0],["2026-04-08",643,64508,0,0,0,2,0,0,0],["2026-04-08",449,64190,0,0,0,2,0,0,0],["2026-04-08",428,64085,0,0,0,2,0,0,0],["2026-04-08",10,63450,0,0,0,2,0,0,0],["2026-04-08",540,63450,0,0,0,2,0,0,0],["2026-04-08",576,63450,0,0,0,2,0,0,0],["2026-04-08",645,63450,0,0,0,2,0,0,0],["2026-04-08",645,63450,0,0,0,2,0,0,0],["2026-04-08",1053,63279,0,65,3,2,1,0,0],["2026-04-08",428,62393,0,0,0,2,0,0,0],["2026-04-08",616,62393,0,0,0,2,0,0,0],["2026-04-08",645,62393,0,0,0,2,0,0,0],["2026-04-08",432,61335,0,0,0,2,0,0,0],["2026-04-08",557,61335,0,0,0,2,0,0,0],["2026-04-08",224,60278,0,0,0,2,0,0,0],["2026-04-08",10,59220,0,0,0,2,0,0,0],["2026-04-08",10,59220,0,0,0,2,0,0,0],["2026-04-08",10,59220,0,0,0,2,0,0,0],["2026-04-08",152,59220,0,0,0,2,0,0,0],["2026-04-08",216,59220,0,0,0,2,0,0,0],["2026-04-08",356,59220,0,0,0,2,0,0,0],["2026-04-08",428,59220,0,0,0,2,0,0,0],["2026-04-08",428,59220,0,0,0,2,0,0,0],["2026-04-08",428,59220,0,0,0,2,0,0,0],["2026-04-08",428,59220,0,0,0,2,0,0,0],["2026-04-08",500,59220,0,0,0,2,0,0,0],["2026-04-08",527,59220,0,0,0,2,0,0,0],["2026-04-08",540,59220,0,0,0,2,0,0,0],["2026-04-08",572,59220,0,0,0,2,0,0,0],["2026-04-08",721,59220,0,0,0,2,0,0,0],["2026-04-08",810,59220,0,0,0,2,0,0,0],["2026-04-08",929,59220,0,0,0,2,0,0,0],["2026-04-08",362,58163,0,0,0,2,0,0,0],["2026-04-08",147,57783,7,112,22,2,0,3,0],["2026-04-08",1043,57375,4,5,3,1,1,3,0],["2026-04-08",540,57106,0,0,0,2,0,0,0],["2026-04-08",213,57105,0,0,0,2,0,0,0],["2026-04-08",449,57105,0,0,0,2,0,0,0],["2026-04-08",449,57105,0,0,0,2,0,0,0],["2026-04-08",224,56682,0,0,0,2,0,0,0],["2026-04-08",428,56048,0,0,0,2,0,0,0],["2026-04-08",428,56048,0,0,0,2,0,0,0],["2026-04-08",449,55730,0,0,0,2,0,0,0],["2026-04-08",449,55730,0,0,0,2,0,0,0],["2026-04-08",428,55625,0,0,0,2,0,0,0],["2026-04-08",449,55625,0,0,0,2,0,0,0],["2026-04-08",432,54990,0,0,0,2,0,0,0],["2026-04-08",428,54567,0,0,0,2,0,0,0],["2026-04-08",224,54461,0,0,0,2,0,0,0],["2026-04-08",721,54168,0,0,0,2,0,0,0],["2026-04-08",103,53023,0,0,0,2,0,0,0],["2026-04-08",78,52875,0,0,0,2,0,0,0],["2026-04-08",411,52875,0,0,0,2,0,0,0],["2026-04-08",608,52875,0,0,0,2,0,0,0],["2026-04-08",77,52395,0,21,8,1,1,0,0],["2026-04-08",583,52080,0,0,0,2,0,0,0],["2026-04-08",224,52029,0,0,0,2,0,0,0],["2026-04-08",224,51818,0,0,0,2,0,0,0],["2026-04-08",576,51818,0,0,0,2,0,0,0],["2026-04-08",643,51818,0,0,0,2,0,0,0],["2026-04-08",557,51564,0,0,0,2,0,0,0],["2026-04-08",708,51395,0,0,0,2,0,0,0],["2026-04-08",428,51289,0,0,0,2,0,0,0],["2026-04-08",85,50760,0,0,0,2,0,0,0],["2026-04-08",428,50760,0,0,0,2,0,0,0],["2026-04-08",540,50760,0,0,0,2,0,0,0],["2026-04-08",540,50760,0,0,0,2,0,0,0],["2026-04-08",34,50400,0,0,0,2,0,0,0],["2026-04-08",965,50337,0,0,0,2,0,0,0],["2026-04-08",810,-66623,0,0,0,2,0,0,0],["2026-04-08",1372,-84038,1,126,12,2,0,3,0],["2026-04-08",500,-176154,0,0,0,2,0,0,0],["2026-04-07",584,297709340,10,86,2,2,0,8,0],["2026-04-07",723,110570879,12,94,34,2,0,3,0],["2026-04-07",537,57430422,0,81,0,2,0,0,0],["2026-04-07",441,20784912,5,7,5,1,0,3,0],["2026-04-07",1014,20603000,0,0,0,1,0,0,0],["2026-04-07",441,14208746,1,64,28,1,0,7,0],["2026-04-07",103,13158108,1,0,0,2,0,3,0],["2026-04-07",759,10217776,0,81,0,2,0,0,0],["2026-04-07",152,6858569,0,0,0,2,0,0,0],["2026-04-07",917,5611450,0,81,0,2,0,0,0],["2026-04-07",917,5397461,0,90,0,2,0,0,0],["2026-04-07",85,5112511,0,0,0,2,0,0,0],["2026-04-07",1491,4958373,1,70,12,2,0,3,0],["2026-04-07",356,4862747,0,0,0,2,0,0,0],["2026-04-07",1255,4562850,1,1,1,2,0,1,0],["2026-04-07",1255,4489300,1,1,1,2,0,1,0],["2026-04-07",216,4455763,0,0,0,2,0,0,0],["2026-04-07",432,4398504,0,0,0,2,0,0,0],["2026-04-07",45,4376868,0,0,0,2,0,0,0],["2026-04-07",810,4182905,0,0,0,2,0,0,0],["2026-04-07",216,3874607,0,0,0,2,0,0,0],["2026-04-07",500,3749797,0,0,0,2,0,0,0],["2026-04-07",626,3502337,0,90,0,1,0,0,0],["2026-04-07",995,3317850,0,0,0,2,0,0,0],["2026-04-07",612,3247104,0,0,0,2,0,0,0],["2026-04-07",783,3183491,0,81,0,1,0,0,0],["2026-04-07",963,3162516,5,7,5,1,0,3,0],["2026-04-07",803,3113479,0,90,0,2,0,0,0],["2026-04-07",611,2879038,1,62,27,2,0,1,0],["2026-04-07",801,2870350,0,0,0,2,0,0,0],["2026-04-07",928,2687650,0,81,0,2,0,0,0],["2026-04-07",1185,2650712,1,107,27,2,0,1,0],["2026-04-07",82,2505932,1,8,3,2,1,3,0],["2026-04-07",801,2426835,0,0,0,2,0,0,0],["2026-04-07",10,2335600,0,0,0,2,0,0,0],["2026-04-07",10,2305663,0,0,0,2,0,0,0],["2026-04-07",224,2258793,0,0,0,2,0,0,0],["2026-04-07",572,2131530,0,0,0,2,0,0,0],["2026-04-07",616,1968310,0,0,0,2,0,0,0],["2026-04-07",888,1852956,0,0,0,2,0,0,0],["2026-04-07",576,1703718,0,0,0,2,0,0,0],["2026-04-07",929,1676353,0,0,0,2,0,0,0],["2026-04-07",47,1599890,0,19,0,2,0,0,0],["2026-04-07",411,1562502,0,0,0,2,0,0,0],["2026-04-07",805,1542000,1,10,6,2,1,3,0],["2026-04-07",745,1432652,0,0,0,2,0,0,0],["2026-04-07",745,1413946,0,0,0,2,0,0,0],["2026-04-07",745,1400000,0,96,3,2,8,0,0],["2026-04-07",216,1389057,0,0,0,2,0,0,0],["2026-04-07",745,1290774,0,0,0,2,0,0,0],["2026-04-07",745,1224392,0,0,0,2,0,0,0],["2026-04-07",432,1204759,0,0,0,2,0,0,0],["2026-04-07",1493,1200000,2,123,3,2,8,2,0],["2026-04-07",25,1186159,0,0,0,2,0,0,0],["2026-04-07",951,1150364,0,0,0,2,0,0,0],["2026-04-07",745,1146840,0,0,0,2,0,0,0],["2026-04-07",745,1112636,0,0,0,2,0,0,0],["2026-04-07",745,1112528,0,0,0,2,0,0,0],["2026-04-07",745,1070508,0,0,0,2,0,0,0],["2026-04-07",892,1064955,0,0,0,2,0,0,0],["2026-04-07",1031,1000000,0,57,25,1,4,0,0],["2026-04-07",745,997380,0,0,0,2,0,0,0],["2026-04-07",745,988348,0,0,0,2,0,0,0],["2026-04-07",745,972360,0,0,0,2,0,0,0],["2026-04-07",745,963172,0,0,0,2,0,0,0],["2026-04-07",745,961824,0,0,0,2,0,0,0],["2026-04-07",152,948607,0,0,0,2,0,0,0],["2026-04-07",745,944968,0,0,0,2,0,0,0],["2026-04-07",745,878944,0,0,0,2,0,0,0],["2026-04-07",495,852075,2,2,0,2,0,2,0],["2026-04-07",745,838392,0,0,0,2,0,0,0],["2026-04-07",745,821784,0,0,0,2,0,0,0],["2026-04-07",745,819460,0,0,0,2,0,0,0],["2026-04-07",45,798050,0,0,0,2,0,0,0],["2026-04-07",745,795748,0,0,0,2,0,0,0],["2026-04-07",625,777792,0,0,0,2,0,0,0],["2026-04-07",10,773827,0,0,0,2,0,0,0],["2026-04-07",745,765328,0,0,0,2,0,0,0],["2026-04-07",745,743132,0,0,0,2,0,0,0],["2026-04-07",745,735048,0,0,0,2,0,0,0],["2026-04-07",78,731997,0,0,0,2,0,0,0],["2026-04-07",758,731384,0,0,0,2,0,0,0],["2026-04-07",745,727064,0,0,0,2,0,0,0],["2026-04-07",1032,716300,1,35,17,1,0,3,0],["2026-04-07",745,711852,0,0,0,2,0,0,0],["2026-04-07",745,706304,0,0,0,2,0,0,0],["2026-04-07",612,686885,0,0,0,2,0,0,0],["2026-04-07",576,686269,0,0,0,2,0,0,0],["2026-04-07",745,684360,0,0,0,2,0,0,0],["2026-04-07",1135,668720,1,74,31,2,0,3,0],["2026-04-07",237,640500,0,0,0,2,0,0,0],["2026-04-07",745,635600,0,0,0,2,0,0,0],["2026-04-07",745,635152,0,0,0,2,0,0,0],["2026-04-07",745,629504,0,0,0,2,0,0,0],["2026-04-07",745,610728,0,0,0,2,0,0,0],["2026-04-07",745,589664,0,0,0,2,0,0,0],["2026-04-07",745,587976,0,0,0,2,0,0,0],["2026-04-07",745,583664,0,0,0,2,0,0,0],["2026-04-07",745,581000,0,0,0,2,0,0,0],["2026-04-07",431,578550,0,0,0,2,0,0,0],["2026-04-07",745,575232,0,0,0,2,0,0,0],["2026-04-07",745,567120,0,0,0,2,0,0,0],["2026-04-07",745,560000,0,0,0,2,0,0,0],["2026-04-07",356,554456,0,0,0,2,0,0,0],["2026-04-07",745,553052,0,0,0,2,0,0,0],["2026-04-07",745,538556,0,0,0,2,0,0,0],["2026-04-07",745,538456,0,0,0,2,0,0,0],["2026-04-07",810,518499,0,0,0,2,0,0,0],["2026-04-07",745,508884,0,0,0,2,0,0,0],["2026-04-07",745,501984,0,0,0,2,0,0,0],["2026-04-07",31,501840,2,0,0,2,0,2,0],["2026-04-07",745,493884,0,0,0,2,0,0,0],["2026-04-07",745,492808,0,0,0,2,0,0,0],["2026-04-07",745,492384,0,0,0,2,0,0,0],["2026-04-07",745,490880,0,0,0,2,0,0,0],["2026-04-07",745,488408,0,0,0,2,0,0,0],["2026-04-07",1490,482433,1,28,14,2,0,6,0],["2026-04-07",801,481165,0,0,0,2,0,0,0],["2026-04-07",745,473248,0,0,0,2,0,0,0],["2026-04-07",745,473220,0,0,0,2,0,0,0],["2026-04-07",745,470384,0,0,0,2,0,0,0],["2026-04-07",745,469424,0,0,0,2,0,0,0],["2026-04-07",745,467376,0,0,0,2,0,0,0],["2026-04-07",745,463784,0,0,0,2,0,0,0],["2026-04-07",745,455256,0,0,0,2,0,0,0],["2026-04-07",1486,455000,2,13,0,2,0,2,0],["2026-04-07",745,454980,0,0,0,2,0,0,0],["2026-04-07",745,452396,0,0,0,2,0,0,0],["2026-04-07",745,449400,0,0,0,2,0,0,0],["2026-04-07",745,449216,0,0,0,2,0,0,0],["2026-04-07",745,448200,0,0,0,2,0,0,0],["2026-04-07",745,446952,0,0,0,2,0,0,0],["2026-04-07",745,444528,0,0,0,2,0,0,0],["2026-04-07",801,444150,0,0,0,2,0,0,0],["2026-04-07",745,443060,0,0,0,2,0,0,0],["2026-04-07",745,440412,0,0,0,2,0,0,0],["2026-04-07",745,438188,0,0,0,2,0,0,0],["2026-04-07",874,435478,7,108,22,2,4,3,0],["2026-04-07",745,434056,0,0,0,2,0,0,0],["2026-04-07",745,429684,0,0,0,2,0,0,0],["2026-04-07",745,423024,0,0,0,2,0,0,0],["2026-04-07",96,422500,1,10,6,2,1,3,0],["2026-04-07",745,421600,0,0,0,2,0,0,0],["2026-04-07",566,420525,6,21,8,1,1,5,0],["2026-04-07",31,420030,2,0,0,2,0,2,0],["2026-04-07",745,419812,0,0,0,2,0,0,0],["2026-04-07",745,419440,0,0,0,2,0,0,0],["2026-04-07",745,419440,0,0,0,2,0,0,0],["2026-04-07",566,415660,6,21,8,1,1,5,0],["2026-04-07",566,415660,6,21,8,1,1,5,0],["2026-04-07",566,415660,6,21,8,1,1,5,0],["2026-04-07",566,415660,6,21,8,1,1,5,0],["2026-04-07",566,415660,6,21,8,1,1,5,0],["2026-04-07",566,415050,6,21,8,1,1,5,0],["2026-04-07",566,415050,6,21,8,1,1,5,0],["2026-04-07",566,415050,6,21,8,1,1,5,0],["2026-04-07",566,415050,6,21,8,1,1,5,0],["2026-04-07",566,415050,6,21,8,1,1,5,0],["2026-04-07",566,415050,6,21,8,1,1,5,0],["2026-04-07",566,415050,6,21,8,1,1,5,0],["2026-04-07",745,415036,0,0,0,2,0,0,0],["2026-04-07",356,406406,0,0,0,2,0,0,0],["2026-04-07",566,403460,6,21,8,1,1,5,0],["2026-04-07",745,402850,0,0,0,2,0,0,0],["2026-04-07",745,397868,0,0,0,2,0,0,0],["2026-04-07",745,390438,0,0,0,2,0,0,0],["2026-04-07",745,389480,0,0,0,2,0,0,0],["2026-04-07",566,386230,6,21,8,1,1,5,0],["2026-04-07",745,383488,0,0,0,2,0,0,0],["2026-04-07",745,378116,0,0,0,2,0,0,0],["2026-04-07",745,378032,0,0,0,2,0,0,0],["2026-04-07",745,374676,0,0,0,2,0,0,0],["2026-04-07",801,370125,0,0,0,2,0,0,0],["2026-04-07",801,370125,0,0,0,2,0,0,0],["2026-04-07",745,368364,0,0,0,2,0,0,0],["2026-04-07",745,366820,0,0,0,2,0,0,0],["2026-04-07",616,366000,0,0,0,2,0,0,0],["2026-04-07",566,363635,1,21,8,1,1,3,0],["2026-04-07",1014,360300,1,0,0,1,0,3,0],["2026-04-07",745,359520,0,0,0,2,0,0,0],["2026-04-07",745,356068,0,0,0,2,0,0,0],["2026-04-07",527,355320,0,0,0,2,0,0,0],["2026-04-07",745,355108,0,0,0,2,0,0,0],["2026-04-07",745,354976,0,0,0,2,0,0,0],["2026-04-07",745,354408,0,0,0,2,0,0,0],["2026-04-07",745,354322,0,0,0,2,0,0,0],["2026-04-07",745,353528,0,0,0,2,0,0,0],["2026-04-07",566,353460,2,21,8,1,1,2,0],["2026-04-07",745,351908,0,0,0,2,0,0,0],["2026-04-07",745,349188,0,0,0,2,0,0,0],["2026-04-07",745,349188,0,0,0,2,0,0,0],["2026-04-07",745,347536,0,0,0,2,0,0,0],["2026-04-07",745,346236,0,0,0,2,0,0,0],["2026-04-07",745,344084,0,0,0,2,0,0,0],["2026-04-07",745,342424,0,0,0,2,0,0,0],["2026-04-07",745,340253,0,0,0,2,0,0,0],["2026-04-07",745,338092,0,0,0,2,0,0,0],["2026-04-07",745,336714,0,0,0,2,0,0,0],["2026-04-07",745,335552,0,0,0,2,0,0,0],["2026-04-07",745,335552,0,0,0,2,0,0,0],["2026-04-07",745,333724,0,0,0,2,0,0,0],["2026-04-07",743,333500,1,95,7,2,9,3,0],["2026-04-07",566,332528,6,21,8,1,1,5,0],["2026-04-07",745,332100,0,0,0,2,0,0,0],["2026-04-07",566,332040,6,21,8,1,1,5,0],["2026-04-07",745,329616,0,0,0,2,0,0,0],["2026-04-07",745,329616,0,0,0,2,0,0,0],["2026-04-07",745,329560,0,0,0,2,0,0,0],["2026-04-07",566,322768,6,21,8,1,1,5,0],["2026-04-07",745,322740,0,0,0,2,0,0,0],["2026-04-07",745,320416,0,0,0,2,0,0,0],["2026-04-07",745,318724,0,0,0,2,0,0,0],["2026-04-07",745,318696,0,0,0,2,0,0,0],["2026-04-07",745,317020,0,0,0,2,0,0,0],["2026-04-07",356,315151,0,0,0,2,0,0,0],["2026-04-07",745,315024,0,0,0,2,0,0,0],["2026-04-07",745,314580,0,0,0,2,0,0,0],["2026-04-07",745,314124,0,0,0,2,0,0,0],["2026-04-07",745,313924,0,0,0,1,0,0,0],["2026-04-07",324,313714,0,0,0,2,0,0,0],["2026-04-07",745,312600,0,0,0,2,0,0,0],["2026-04-07",745,312060,0,0,0,2,0,0,0],["2026-04-07",745,311950,0,0,0,2,0,0,0],["2026-04-07",745,311584,0,0,0,2,0,0,0],["2026-04-07",745,311128,0,0,0,2,0,0,0],["2026-04-07",745,311028,0,0,0,2,0,0,0],["2026-04-07",745,307362,0,0,0,2,0,0,0],["2026-04-07",1489,306289,0,128,35,2,0,0,0],["2026-04-07",745,305396,0,0,0,2,0,0,0],["2026-04-07",745,303000,0,0,0,2,0,0,0],["2026-04-07",745,299600,0,0,0,2,0,0,0],["2026-04-07",566,299475,2,21,8,1,1,2,0],["2026-04-07",745,298100,0,0,0,2,0,0,0],["2026-04-07",745,297948,0,0,0,2,0,0,0],["2026-04-07",745,296148,0,0,0,2,0,0,0],["2026-04-07",745,296148,0,0,0,2,0,0,0],["2026-04-07",745,295296,0,0,0,2,0,0,0],["2026-04-07",745,293608,0,0,0,2,0,0,0],["2026-04-07",745,293608,0,0,0,2,0,0,0],["2026-04-07",745,292128,0,0,0,2,0,0,0],["2026-04-07",566,290960,6,21,8,1,1,5,0],["2026-04-07",566,290450,4,21,8,1,1,3,0],["2026-04-07",237,290221,0,0,0,2,0,0,0],["2026-04-07",745,290156,0,0,0,2,0,0,0],["2026-04-07",708,290134,0,0,0,2,0,0,0],["2026-04-07",566,288476,2,21,8,1,1,2,0],["2026-04-07",745,284428,0,0,0,2,0,0,0],["2026-04-07",572,283998,0,0,0,2,0,0,0],["2026-04-07",411,283992,0,0,0,2,0,0,0],["2026-04-07",527,283992,0,0,0,2,0,0,0],["2026-04-07",576,283990,0,0,0,2,0,0,0],["2026-04-07",745,283388,0,0,0,2,0,0,0],["2026-04-07",745,283140,0,0,0,0,0,0,0],["2026-04-07",745,280732,0,0,0,2,0,0,0],["2026-04-07",745,280604,0,0,0,2,0,0,0],["2026-04-07",566,280015,1,21,8,1,1,3,0],["2026-04-07",745,275884,0,0,0,2,0,0,0],["2026-04-07",745,275632,0,0,0,2,0,0,0],["2026-04-07",566,274118,1,21,8,1,1,3,0],["2026-04-07",745,273402,0,0,0,2,0,0,0],["2026-04-07",745,272636,0,0,0,2,0,0,0],["2026-04-07",745,272160,0,0,0,2,0,0,0],["2026-04-07",566,271745,1,21,8,1,1,3,0],["2026-04-07",745,270608,0,0,0,2,0,0,0],["2026-04-07",745,270520,0,0,0,2,0,0,0],["2026-04-07",1207,269990,1,102,7,2,0,8,0],["2026-04-07",745,268792,0,0,0,2,0,0,0],["2026-04-07",745,267944,0,0,0,2,0,0,0],["2026-04-07",78,266490,0,0,0,2,0,0,0],["2026-04-07",745,266200,0,0,0,2,0,0,0],["2026-04-07",566,265960,4,21,8,1,1,3,0],["2026-04-07",566,265960,4,21,8,1,1,3,0],["2026-04-07",745,265468,0,0,0,2,0,0,0],["2026-04-07",745,265088,0,0,0,2,0,0,0],["2026-04-07",745,264672,0,0,0,2,0,0,0],["2026-04-07",745,264480,0,0,0,2,0,0,0],["2026-04-07",745,264448,0,0,0,2,0,0,0],["2026-04-07",801,264375,0,0,0,2,0,0,0],["2026-04-07",566,263755,2,21,8,1,1,2,0],["2026-04-07",745,263236,0,0,0,2,0,0,0],["2026-04-07",30,262350,1,1,1,2,0,1,0],["2026-04-07",566,259535,6,21,8,1,1,5,0],["2026-04-07",745,259236,0,0,0,2,0,0,0],["2026-04-07",566,258416,2,21,8,1,1,2,0],["2026-04-07",745,257656,0,0,0,2,0,0,0],["2026-04-07",428,256473,0,0,0,2,0,0,0],["2026-04-07",745,256464,0,0,0,2,0,0,0],["2026-04-07",745,255660,0,0,0,2,0,0,0],["2026-04-07",745,255652,0,0,0,2,0,0,0],["2026-04-07",745,255484,0,0,0,2,0,0,0],["2026-04-07",566,254240,8,21,8,1,1,5,0],["2026-04-07",566,254202,8,21,8,1,1,5,0],["2026-04-07",745,253004,0,0,0,2,0,0,0],["2026-04-07",745,251664,0,0,0,2,0,0,0],["2026-04-07",745,251664,0,0,0,2,0,0,0],["2026-04-07",745,251664,0,0,0,2,0,0,0],["2026-04-07",745,251664,0,0,0,2,0,0,0],["2026-04-07",745,251664,0,0,0,2,0,0,0],["2026-04-07",745,251664,0,0,0,2,0,0,0],["2026-04-07",745,251444,0,0,0,2,0,0,0],["2026-04-07",745,251372,0,0,0,2,0,0,0],["2026-04-07",566,250415,2,21,8,1,1,2,0],["2026-04-07",566,250160,6,21,8,1,1,5,0],["2026-04-07",745,249324,0,0,0,2,0,0,0],["2026-04-07",566,248400,6,21,8,1,1,5,0],["2026-04-07",745,248212,0,0,0,2,0,0,0],["2026-04-07",745,247176,0,0,0,2,0,0,0],["2026-04-07",745,244752,0,0,0,2,0,0,0],["2026-04-07",745,243631,0,0,0,2,0,0,0],["2026-04-07",745,242272,0,0,0,2,0,0,0],["2026-04-07",745,242028,0,0,0,2,0,0,0],["2026-04-07",745,241096,0,0,0,2,0,0,0],["2026-04-07",929,240756,0,0,0,2,0,0,0],["2026-04-07",745,239680,0,0,0,2,0,0,0],["2026-04-07",745,239680,0,0,0,2,0,0,0],["2026-04-07",745,239680,0,0,0,2,0,0,0],["2026-04-07",745,239680,0,0,0,2,0,0,0],["2026-04-07",745,239612,0,0,0,2,0,0,0],["2026-04-07",745,237208,0,0,0,2,0,0,0],["2026-04-07",566,236508,0,21,8,1,1,0,0],["2026-04-07",500,235344,0,0,0,2,0,0,0],["2026-04-07",745,234568,0,0,0,2,0,0,0],["2026-04-07",745,233988,0,0,0,2,0,0,0],["2026-04-07",745,233688,0,0,0,2,0,0,0],["2026-04-07",745,233644,0,0,0,2,0,0,0],["2026-04-07",745,232812,0,0,0,2,0,0,0],["2026-04-07",745,232344,0,0,0,2,0,0,0],["2026-04-07",745,230692,0,0,0,2,0,0,0],["2026-04-07",745,230048,0,0,0,2,0,0,0],["2026-04-07",745,228892,0,0,0,2,0,0,0],["2026-04-07",745,226800,0,0,0,2,0,0,0],["2026-04-07",566,224960,2,21,8,1,1,2,0],["2026-04-07",745,224624,0,0,0,2,0,0,0],["2026-04-07",745,224544,0,0,0,2,0,0,0],["2026-04-07",745,224244,0,0,0,2,0,0,0],["2026-04-07",745,223442,0,0,0,2,0,0,0],["2026-04-07",745,223404,0,0,0,2,0,0,0],["2026-04-07",745,222868,0,0,0,2,0,0,0],["2026-04-07",745,222264,0,0,0,2,0,0,0],["2026-04-07",801,222075,0,0,0,2,0,0,0],["2026-04-07",745,221704,0,0,0,2,0,0,0],["2026-04-07",745,220772,0,0,0,2,0,0,0],["2026-04-07",745,220080,0,0,0,2,0,0,0],["2026-04-07",566,220040,1,21,8,1,1,3,0],["2026-04-07",745,220012,0,0,0,2,0,0,0],["2026-04-07",745,218708,0,0,0,2,0,0,0],["2026-04-07",745,217660,0,0,0,2,0,0,0],["2026-04-07",745,217452,0,0,0,2,0,0,0],["2026-04-07",745,216948,0,0,0,2,0,0,0],["2026-04-07",745,216948,0,0,0,2,0,0,0],["2026-04-07",745,216584,0,0,0,2,0,0,0],["2026-04-07",745,215712,0,0,0,2,0,0,0],["2026-04-07",745,215712,0,0,0,2,0,0,0],["2026-04-07",745,215712,0,0,0,2,0,0,0],["2026-04-07",745,215712,0,0,0,2,0,0,0],["2026-04-07",745,215136,0,0,0,2,0,0,0],["2026-04-07",745,215136,0,0,0,2,0,0,0],["2026-04-07",745,214692,0,0,0,2,0,0,0],["2026-04-07",745,214684,0,0,0,2,0,0,0],["2026-04-07",745,213648,0,0,0,2,0,0,0],["2026-04-07",745,213328,0,0,0,2,0,0,0],["2026-04-07",745,213300,0,0,0,2,0,0,0],["2026-04-07",745,212716,0,0,0,2,0,0,0],["2026-04-07",745,212356,0,0,0,2,0,0,0],["2026-04-07",745,211932,0,0,0,2,0,0,0],["2026-04-07",745,211700,0,0,0,2,0,0,0],["2026-04-07",745,211372,0,0,0,2,0,0,0],["2026-04-07",745,210916,0,0,0,2,0,0,0],["2026-04-07",1485,210000,0,0,0,2,0,0,0],["2026-04-07",745,209720,0,0,0,2,0,0,0],["2026-04-07",745,209720,0,0,0,2,0,0,0],["2026-04-07",745,209720,0,0,0,2,0,0,0],["2026-04-07",745,209720,0,0,0,2,0,0,0],["2026-04-07",745,209428,0,0,0,2,0,0,0],["2026-04-07",745,208132,0,0,0,2,0,0,0],["2026-04-07",745,207628,0,0,0,2,0,0,0],["2026-04-07",566,207612,4,21,8,1,1,3,0],["2026-04-07",745,207600,0,0,0,2,0,0,0],["2026-04-07",997,207270,0,0,0,2,0,0,0],["2026-04-07",745,206408,0,0,0,2,0,0,0],["2026-04-07",745,206268,0,0,0,2,0,0,0],["2026-04-07",745,205960,0,0,0,2,0,0,0],["2026-04-07",745,205560,0,0,0,2,0,0,0],["2026-04-07",1492,205000,1,35,17,2,0,3,0],["2026-04-07",745,203728,0,0,0,2,0,0,0],["2026-04-07",745,203588,0,0,0,2,0,0,0],["2026-04-07",745,202768,0,0,0,2,0,0,0],["2026-04-07",745,201488,0,0,0,2,0,0,0],["2026-04-07",745,200933,0,0,0,2,0,0,0],["2026-04-07",745,200328,0,0,0,2,0,0,0],["2026-04-07",745,199908,0,0,0,2,0,0,0],["2026-04-07",745,199868,0,0,0,2,0,0,0],["2026-04-07",566,199792,2,21,8,1,1,2,0],["2026-04-07",745,199254,0,0,0,2,0,0,0],["2026-04-07",572,198366,0,0,0,2,0,0,0],["2026-04-07",745,197756,0,0,0,2,0,0,0],["2026-04-07",745,197500,0,0,0,2,0,0,0],["2026-04-07",745,197208,0,0,0,2,0,0,0],["2026-04-07",745,194608,0,0,0,2,0,0,0],["2026-04-07",745,194284,0,0,0,2,0,0,0],["2026-04-07",745,194108,0,0,0,2,0,0,0],["2026-04-07",745,193536,0,0,0,2,0,0,0],["2026-04-07",566,193460,2,21,8,1,1,2,0],["2026-04-07",566,193460,2,21,8,1,1,2,0],["2026-04-07",743,193188,1,95,7,2,9,3,0],["2026-04-07",745,192544,0,0,0,2,0,0,0],["2026-04-07",745,191744,0,0,0,2,0,0,0],["2026-04-07",745,191416,0,0,0,2,0,0,0],["2026-04-07",745,190500,0,0,0,2,0,0,0],["2026-04-07",745,190500,0,0,0,2,0,0,0],["2026-04-07",745,189556,0,0,0,2,0,0,0],["2026-04-07",745,188292,0,0,0,2,0,0,0],["2026-04-07",745,187404,0,0,0,2,0,0,0],["2026-04-07",745,186625,0,0,0,2,0,0,0],["2026-04-07",745,186480,0,0,0,2,0,0,0],["2026-04-07",745,185752,0,0,0,2,0,0,0],["2026-04-07",566,185725,2,21,8,1,1,2,0],["2026-04-07",745,185136,0,0,0,2,0,0,0],["2026-04-07",566,184800,2,21,8,1,1,2,0],["2026-04-07",566,184566,0,21,8,1,1,0,0],["2026-04-07",745,184554,0,0,0,2,0,0,0],["2026-04-07",745,184168,0,0,0,2,0,0,0],["2026-04-07",324,183000,0,0,0,2,0,0,0],["2026-04-07",745,182756,0,0,0,2,0,0,0],["2026-04-07",745,182716,0,0,0,2,0,0,0],["2026-04-07",745,182540,0,0,0,2,0,0,0],["2026-04-07",152,181890,0,0,0,2,0,0,0],["2026-04-07",745,181684,0,0,0,2,0,0,0],["2026-04-07",745,181684,0,0,0,2,0,0,0],["2026-04-07",745,181408,0,0,0,2,0,0,0],["2026-04-07",745,179760,0,0,0,2,0,0,0],["2026-04-07",745,179760,0,0,0,2,0,0,0],["2026-04-07",745,179760,0,0,0,2,0,0,0],["2026-04-07",745,179760,0,0,0,2,0,0,0],["2026-04-07",745,178800,6,96,3,1,8,5,0],["2026-04-07",745,178408,0,0,0,2,0,0,0],["2026-04-07",745,177920,0,0,0,2,0,0,0],["2026-04-07",152,177660,0,0,0,2,0,0,0],["2026-04-07",745,177660,0,0,0,2,0,0,0],["2026-04-07",216,177304,0,0,0,2,0,0,0],["2026-04-07",566,177242,1,21,8,1,1,3,0],["2026-04-07",566,177028,0,21,8,1,1,0,0],["2026-04-07",745,176764,0,0,0,2,0,0,0],["2026-04-07",745,176700,0,0,0,2,0,0,0],["2026-04-07",745,176320,0,0,0,2,0,0,0],["2026-04-07",745,176308,0,0,0,2,0,0,0],["2026-04-07",745,176308,0,0,0,2,0,0,0],["2026-04-07",745,176308,0,0,0,2,0,0,0],["2026-04-07",745,176308,0,0,0,2,0,0,0],["2026-04-07",566,176056,0,21,8,1,1,0,0],["2026-04-07",566,175826,0,21,8,1,1,0,0],["2026-04-07",745,175096,0,0,0,2,0,0,0],["2026-04-07",566,174768,2,21,8,1,1,2,0],["2026-04-07",566,174605,0,21,8,1,1,0,0],["2026-04-07",566,174525,0,21,8,1,1,0,0],["2026-04-07",745,174516,0,0,0,2,0,0,0],["2026-04-07",566,174459,0,21,8,1,1,0,0],["2026-04-07",745,174380,0,0,0,2,0,0,0],["2026-04-07",566,174145,0,21,8,1,1,0,0],["2026-04-07",566,173985,0,21,8,1,1,0,0],["2026-04-07",566,173985,0,21,8,1,1,0,0],["2026-04-07",566,173985,0,21,8,1,1,0,0],["2026-04-07",566,173984,0,21,8,1,1,0,0],["2026-04-07",566,173921,0,21,8,1,1,0,0],["2026-04-07",745,173768,0,0,0,2,0,0,0],["2026-04-07",566,173725,0,21,8,1,1,0,0],["2026-04-07",566,173673,0,21,8,1,1,0,0],["2026-04-07",566,173533,0,21,8,1,1,0,0],["2026-04-07",566,173425,0,21,8,1,1,0,0],["2026-04-07",566,173425,0,21,8,1,1,0,0],["2026-04-07",566,173425,0,21,8,1,1,0,0],["2026-04-07",566,173425,0,21,8,1,1,0,0],["2026-04-07",566,173250,0,21,8,1,1,0,0],["2026-04-07",566,173250,0,21,8,1,1,0,0],["2026-04-07",566,173250,0,21,8,1,1,0,0],["2026-04-07",566,173250,0,21,8,1,1,0,0],["2026-04-07",566,172845,2,21,8,1,1,2,0],["2026-04-07",566,172725,0,21,8,1,1,0,0],["2026-04-07",566,172725,0,21,8,1,1,0,0],["2026-04-07",566,172725,0,21,8,1,1,0,0],["2026-04-07",566,172725,0,21,8,1,1,0,0],["2026-04-07",566,172725,0,21,8,1,1,0,0],["2026-04-07",566,172725,0,21,8,1,1,0,0],["2026-04-07",566,172725,0,21,8,1,1,0,0],["2026-04-07",566,172725,0,21,8,1,1,0,0],["2026-04-07",566,172724,0,21,8,1,1,0,0],["2026-04-07",566,172720,0,21,8,1,1,0,0],["2026-04-07",745,172088,0,0,0,2,0,0,0],["2026-04-07",745,171412,0,0,0,2,0,0,0],["2026-04-07",566,170927,2,21,8,1,1,2,0],["2026-04-07",566,170800,2,21,8,1,1,2,0],["2026-04-07",745,170580,0,0,0,2,0,0,0],["2026-04-07",745,170316,0,0,0,2,0,0,0],["2026-04-07",745,170236,0,0,0,2,0,0,0],["2026-04-07",566,170170,2,21,8,1,1,2,0],["2026-04-07",929,169850,0,0,0,2,0,0,0],["2026-04-07",566,169680,2,21,8,1,1,2,0],["2026-04-07",566,169645,2,21,8,1,1,2,0],["2026-04-07",566,169645,2,21,8,1,1,2,0],["2026-04-07",745,169576,0,0,0,2,0,0,0],["2026-04-07",745,169574,0,0,0,2,0,0,0],["2026-04-07",745,169564,0,0,0,2,0,0,0],["2026-04-07",566,168910,2,21,8,1,1,2,0],["2026-04-07",566,168910,2,21,8,1,1,2,0],["2026-04-07",566,168775,1,21,8,1,1,3,0],["2026-04-07",745,168228,0,0,0,2,0,0,0],["2026-04-07",566,168075,2,21,8,1,1,2,0],["2026-04-07",566,167921,2,21,8,1,1,2,0],["2026-04-07",745,167776,0,0,0,2,0,0,0],["2026-04-07",745,167776,0,0,0,2,0,0,0],["2026-04-07",745,167776,0,0,0,2,0,0,0],["2026-04-07",745,167776,0,0,0,2,0,0,0],["2026-04-07",745,167776,0,0,0,2,0,0,0],["2026-04-07",745,167776,0,0,0,2,0,0,0],["2026-04-07",745,167776,0,0,0,2,0,0,0],["2026-04-07",745,167776,0,0,0,2,0,0,0],["2026-04-07",745,167776,0,0,0,2,0,0,0],["2026-04-07",745,167776,0,0,0,2,0,0,0],["2026-04-07",745,167776,0,0,0,2,0,0,0],["2026-04-07",745,167504,0,0,0,2,0,0,0],["2026-04-07",745,167376,0,0,0,2,0,0,0],["2026-04-07",566,167365,2,21,8,1,1,2,0],["2026-04-07",1033,167196,7,57,25,1,4,3,0],["2026-04-07",566,166844,4,21,8,1,1,3,0],["2026-04-07",566,166844,4,21,8,1,1,3,0],["2026-04-07",745,166348,0,0,0,2,0,0,0],["2026-04-07",745,166260,0,0,0,2,0,0,0],["2026-04-07",745,166000,0,0,0,2,0,0,0],["2026-04-07",566,165695,2,21,8,1,1,2,0],["2026-04-07",745,165132,0,0,0,2,0,0,0],["2026-04-07",745,164880,0,0,0,2,0,0,0],["2026-04-07",745,164808,0,0,0,2,0,0,0],["2026-04-07",745,164808,0,0,0,2,0,0,0],["2026-04-07",745,164808,0,0,0,2,0,0,0],["2026-04-07",745,164324,0,0,0,2,0,0,0],["2026-04-07",745,164324,0,0,0,2,0,0,0],["2026-04-07",745,164324,0,0,0,2,0,0,0],["2026-04-07",566,163945,2,21,8,1,1,2,0],["2026-04-07",745,163844,0,0,0,2,0,0,0],["2026-04-07",745,163776,0,0,0,2,0,0,0],["2026-04-07",566,163495,2,21,8,1,1,2,0],["2026-04-07",566,163350,0,21,8,1,1,0,0],["2026-04-07",745,163308,0,0,0,2,0,0,0],["2026-04-07",566,163295,2,21,8,1,1,2,0],["2026-04-07",566,163245,2,21,8,1,1,2,0],["2026-04-07",566,163140,0,21,8,1,1,0,0],["2026-04-07",745,163136,0,0,0,2,0,0,0],["2026-04-07",745,162804,0,0,0,2,0,0,0],["2026-04-07",745,162796,0,0,0,2,0,0,0],["2026-04-07",745,161784,0,0,0,2,0,0,0],["2026-04-07",745,161784,0,0,0,2,0,0,0],["2026-04-07",745,161784,0,0,0,2,0,0,0],["2026-04-07",745,161784,0,0,0,2,0,0,0],["2026-04-07",745,161784,0,0,0,2,0,0,0],["2026-04-07",745,161352,0,0,0,2,0,0,0],["2026-04-07",745,161352,0,0,0,2,0,0,0],["2026-04-07",566,161175,2,21,8,1,1,2,0],["2026-04-07",745,160916,0,0,0,2,0,0,0],["2026-04-07",566,160908,2,21,8,1,1,2,0],["2026-04-07",745,160496,0,0,0,2,0,0,0],["2026-04-07",566,160239,2,21,8,1,1,2,0],["2026-04-07",224,160125,0,0,0,2,0,0,0],["2026-04-07",745,159516,0,0,0,2,0,0,0],["2026-04-07",745,158688,0,0,0,2,0,0,0],["2026-04-07",745,158688,0,0,0,2,0,0,0],["2026-04-07",745,158391,0,0,0,2,0,0,0],["2026-04-07",745,158372,0,0,0,2,0,0,0],["2026-04-07",566,158242,2,21,8,1,1,2,0],["2026-04-07",566,157970,2,21,8,1,1,2,0],["2026-04-07",566,157970,2,21,8,1,1,2,0],["2026-04-07",566,157920,0,21,8,1,1,0,0],["2026-04-07",356,157208,0,0,0,2,0,0,0],["2026-04-07",745,157204,0,0,0,2,0,0,0],["2026-04-07",745,156780,0,0,0,2,0,0,0],["2026-04-07",566,156465,2,21,8,1,1,2,0],["2026-04-07",745,156264,0,0,0,2,0,0,0],["2026-04-07",745,156240,0,0,0,2,0,0,0],["2026-04-07",566,155895,2,21,8,1,1,2,0],["2026-04-07",745,155524,0,0,0,2,0,0,0],["2026-04-07",566,155518,2,21,8,1,1,2,0],["2026-04-07",745,155236,0,0,0,2,0,0,0],["2026-04-07",745,155236,0,0,0,2,0,0,0],["2026-04-07",745,155000,0,0,0,2,0,0,0],["2026-04-07",745,154872,0,0,0,2,0,0,0],["2026-04-07",566,154535,2,21,8,1,1,2,0],["2026-04-07",441,154390,5,30,5,1,0,3,0],["2026-04-07",745,154332,0,0,0,2,0,0,0],["2026-04-07",745,154284,0,0,0,2,0,0,0],["2026-04-07",745,154072,0,0,0,2,0,0,0],["2026-04-07",745,154052,0,0,0,2,0,0,0],["2026-04-07",566,153975,2,21,8,1,1,2,0],["2026-04-07",566,153815,2,21,8,1,1,2,0],["2026-04-07",566,153215,2,21,8,1,1,2,0],["2026-04-07",745,153040,0,0,0,2,0,0,0],["2026-04-07",745,152820,0,0,0,2,0,0,0],["2026-04-07",566,152544,4,21,8,1,1,3,0],["2026-04-07",745,152508,0,0,0,2,0,0,0],["2026-04-07",85,152500,0,0,0,2,0,0,0],["2026-04-07",745,152384,0,0,0,2,0,0,0],["2026-04-07",745,152348,0,0,0,2,0,0,0],["2026-04-07",745,152340,0,0,0,2,0,0,0],["2026-04-07",745,152340,0,0,0,2,0,0,0],["2026-04-07",566,152219,2,21,8,1,1,2,0],["2026-04-07",745,152108,0,0,0,2,0,0,0],["2026-04-07",566,151792,2,21,8,1,1,2,0],["2026-04-07",566,151690,2,21,8,1,1,2,0],["2026-04-07",566,151615,2,21,8,1,1,2,0],["2026-04-07",745,151612,0,0,0,2,0,0,0],["2026-04-07",566,151545,2,21,8,1,1,2,0],["2026-04-07",566,151507,2,21,8,1,1,2,0],["2026-04-07",566,151095,2,21,8,1,1,2,0],["2026-04-07",566,151055,2,21,8,1,1,2,0],["2026-04-07",566,150963,2,21,8,1,1,2,0],["2026-04-07",566,150910,2,21,8,1,1,2,0],["2026-04-07",566,150895,2,21,8,1,1,2,0],["2026-04-07",745,150808,0,0,0,2,0,0,0],["2026-04-07",745,150708,0,0,0,2,0,0,0],["2026-04-07",566,150595,2,21,8,1,1,2,0],["2026-04-07",745,150336,0,0,0,2,0,0,0],["2026-04-07",745,150000,0,0,0,2,0,0,0],["2026-04-07",745,149800,0,0,0,2,0,0,0],["2026-04-07",745,149800,0,0,0,2,0,0,0],["2026-04-07",745,149800,0,0,0,2,0,0,0],["2026-04-07",745,149696,0,0,0,2,0,0,0],["2026-04-07",566,149495,2,21,8,1,1,2,0],["2026-04-07",566,149445,2,21,8,1,1,2,0],["2026-04-07",566,149415,2,21,8,1,1,2,0],["2026-04-07",566,149405,2,21,8,1,1,2,0],["2026-04-07",745,149352,0,0,0,2,0,0,0],["2026-04-07",566,149340,2,21,8,1,1,2,0],["2026-04-07",566,149335,2,21,8,1,1,2,0],["2026-04-07",745,149228,0,0,0,2,0,0,0],["2026-04-07",566,149170,2,21,8,1,1,2,0],["2026-04-07",566,149170,2,21,8,1,1,2,0],["2026-04-07",566,149135,2,21,8,1,1,2,0],["2026-04-07",566,148939,2,21,8,1,1,2,0],["2026-04-07",745,148680,0,0,0,2,0,0,0],["2026-04-07",566,148540,2,21,8,1,1,2,0],["2026-04-07",566,148540,2,21,8,1,1,2,0],["2026-04-07",566,148540,2,21,8,1,1,2,0],["2026-04-07",566,148295,2,21,8,1,1,2,0],["2026-04-07",566,148295,2,21,8,1,1,2,0],["2026-04-07",566,148295,2,21,8,1,1,2,0],["2026-04-07",566,148295,2,21,8,1,1,2,0],["2026-04-07",566,148295,2,21,8,1,1,2,0],["2026-04-07",566,148295,2,21,8,1,1,2,0],["2026-04-07",566,148295,2,21,8,1,1,2,0],["2026-04-07",566,148295,2,21,8,1,1,2,0],["2026-04-07",566,148295,2,21,8,1,1,2,0],["2026-04-07",566,148295,2,21,8,1,1,2,0],["2026-04-07",566,148295,2,21,8,1,1,2,0],["2026-04-07",566,148295,2,21,8,1,1,2,0],["2026-04-07",566,148295,2,21,8,1,1,2,0],["2026-04-07",566,148295,2,21,8,1,1,2,0],["2026-04-07",566,148290,2,21,8,1,1,2,0],["2026-04-07",566,148108,2,21,8,1,1,2,0],["2026-04-07",929,148050,0,0,0,2,0,0,0],["2026-04-07",566,147893,0,21,8,1,1,0,0],["2026-04-07",745,147812,0,0,0,2,0,0,0],["2026-04-07",566,147665,2,21,8,1,1,2,0],["2026-04-07",566,147665,2,21,8,1,1,2,0],["2026-04-07",566,147665,2,21,8,1,1,2,0],["2026-04-07",745,147572,0,0,0,2,0,0,0],["2026-04-07",745,147564,0,0,0,2,0,0,0],["2026-04-07",745,147560,0,0,0,2,0,0,0],["2026-04-07",745,147560,0,0,0,2,0,0,0],["2026-04-07",745,147560,0,0,0,2,0,0,0],["2026-04-07",745,147560,0,0,0,2,0,0,0],["2026-04-07",745,147560,0,0,0,2,0,0,0],["2026-04-07",566,147425,2,21,8,1,1,2,0],["2026-04-07",745,147240,0,0,0,2,0,0,0],["2026-04-07",745,146804,0,0,0,2,0,0,0],["2026-04-07",745,146804,0,0,0,2,0,0,0],["2026-04-07",356,146633,0,0,0,2,0,0,0],["2026-04-07",745,146632,0,0,0,2,0,0,0],["2026-04-07",745,146348,0,0,0,2,0,0,0],["2026-04-07",745,146348,0,0,0,2,0,0,0],["2026-04-07",661,146013,0,0,0,2,0,0,0],["2026-04-07",566,145899,2,21,8,1,1,2,0],["2026-04-07",566,145840,2,21,8,1,1,2,0],["2026-04-07",566,145840,2,21,8,1,1,2,0],["2026-04-07",566,145775,2,21,8,1,1,2,0],["2026-04-07",745,145572,0,0,0,2,0,0,0],["2026-04-07",566,145555,2,21,8,1,1,2,0],["2026-04-07",745,145452,0,0,0,2,0,0,0],["2026-04-07",566,145356,0,21,8,1,1,0,0],["2026-04-07",566,145355,0,21,8,1,1,0,0],["2026-04-07",745,145332,0,0,0,2,0,0,0],["2026-04-07",745,145068,0,0,0,2,0,0,0],["2026-04-07",745,145019,0,0,0,2,0,0,0],["2026-04-07",745,145004,0,0,0,2,0,0,0],["2026-04-07",566,144795,2,21,8,1,1,2,0],["2026-04-07",745,144200,0,0,0,2,0,0,0],["2026-04-07",745,144152,0,0,0,2,0,0,0],["2026-04-07",745,144108,0,0,0,2,0,0,0],["2026-04-07",745,144108,0,0,0,2,0,0,0],["2026-04-07",745,144108,0,0,0,2,0,0,0],["2026-04-07",745,144108,0,0,0,2,0,0,0],["2026-04-07",1030,144000,0,55,24,1,2,0,0],["2026-04-07",745,143922,0,0,0,2,0,0,0],["2026-04-07",745,143808,0,0,0,2,0,0,0],["2026-04-07",745,143808,0,0,0,2,0,0,0],["2026-04-07",745,143476,0,0,0,2,0,0,0],["2026-04-07",745,142772,0,0,0,2,0,0,0],["2026-04-07",745,142656,0,0,0,2,0,0,0],["2026-04-07",745,142412,0,0,0,2,0,0,0],["2026-04-07",356,142403,0,0,0,2,0,0,0],["2026-04-07",356,141995,0,0,0,2,0,0,0],["2026-04-07",745,141724,0,0,0,2,0,0,0],["2026-04-07",745,141556,0,0,0,2,0,0,0],["2026-04-07",745,141432,0,0,0,2,0,0,0],["2026-04-07",745,141056,0,0,0,2,0,0,0],["2026-04-07",745,141056,0,0,0,2,0,0,0],["2026-04-07",745,140864,0,0,0,2,0,0,0],["2026-04-07",745,140656,0,0,0,2,0,0,0],["2026-04-07",745,140356,0,0,0,2,0,0,0],["2026-04-07",745,140356,0,0,0,2,0,0,0],["2026-04-07",745,140356,0,0,0,2,0,0,0],["2026-04-07",745,140356,0,0,0,2,0,0,0],["2026-04-07",745,140356,0,0,0,2,0,0,0],["2026-04-07",745,140032,0,0,0,2,0,0,0],["2026-04-07",566,139948,6,21,8,1,1,5,0],["2026-04-07",745,139544,0,0,0,2,0,0,0],["2026-04-07",745,139532,0,0,0,2,0,0,0],["2026-04-07",566,139396,0,21,8,1,1,0,0],["2026-04-07",566,139220,0,21,8,1,1,0,0],["2026-04-07",745,139192,0,0,0,2,0,0,0],["2026-04-07",745,139024,0,0,0,2,0,0,0],["2026-04-07",745,138892,0,0,0,2,0,0,0],["2026-04-07",745,138752,0,0,0,2,0,0,0],["2026-04-07",745,138448,0,0,0,2,0,0,0],["2026-04-07",745,138288,0,0,0,2,0,0,0],["2026-04-07",745,138284,0,0,0,2,0,0,0],["2026-04-07",566,138178,0,21,8,1,1,0,0],["2026-04-07",566,138178,0,21,8,1,1,0,0],["2026-04-07",745,137604,0,0,0,2,0,0,0],["2026-04-07",745,136608,0,0,0,2,0,0,0],["2026-04-07",566,135730,0,21,8,1,1,0,0],["2026-04-07",566,135730,0,21,8,1,1,0,0],["2026-04-07",566,135730,0,21,8,1,1,0,0],["2026-04-07",745,135124,0,0,0,2,0,0,0],["2026-04-07",745,134820,0,0,0,2,0,0,0],["2026-04-07",566,134715,0,21,8,1,1,0,0],["2026-04-07",566,134715,0,21,8,1,1,0,0],["2026-04-07",566,134715,0,21,8,1,1,0,0],["2026-04-07",566,134715,0,21,8,1,1,0,0],["2026-04-07",745,134580,0,0,0,2,0,0,0],["2026-04-07",745,134460,0,0,0,2,0,0,0],["2026-04-07",745,134364,0,0,0,2,0,0,0],["2026-04-07",745,134364,0,0,0,2,0,0,0],["2026-04-07",745,133876,0,0,0,2,0,0,0],["2026-04-07",152,133668,0,0,0,2,0,0,0],["2026-04-07",745,133620,0,0,0,2,0,0,0],["2026-04-07",745,133348,0,0,0,2,0,0,0],["2026-04-07",566,133274,4,21,8,1,1,3,0],["2026-04-07",152,133245,0,0,0,2,0,0,0],["2026-04-07",572,133245,0,0,0,2,0,0,0],["2026-04-07",745,133068,0,0,0,2,0,0,0],["2026-04-07",745,132944,0,0,0,2,0,0,0],["2026-04-07",814,132348,0,0,0,2,0,0,0],["2026-04-07",745,132292,0,0,0,2,0,0,0],["2026-04-07",745,132240,0,0,0,2,0,0,0],["2026-04-07",745,132240,0,0,0,2,0,0,0],["2026-04-07",745,131824,0,0,0,2,0,0,0],["2026-04-07",745,131824,0,0,0,2,0,0,0],["2026-04-07",745,131824,0,0,0,2,0,0,0],["2026-04-07",566,131092,6,21,8,1,1,5,0],["2026-04-07",566,131092,6,21,8,1,1,5,0],["2026-04-07",566,131092,6,21,8,1,1,5,0],["2026-04-07",566,131091,6,21,8,1,1,5,0],["2026-04-07",566,131090,6,21,8,1,1,5,0],["2026-04-07",566,131090,6,21,8,1,1,5,0],["2026-04-07",745,130596,0,0,0,2,0,0,0],["2026-04-07",745,130552,0,0,0,2,0,0,0],["2026-04-07",745,130392,0,0,0,2,0,0,0],["2026-04-07",745,130240,0,0,0,2,0,0,0],["2026-04-07",745,130016,0,0,0,2,0,0,0],["2026-04-07",356,129840,0,0,0,2,0,0,0],["2026-04-07",745,129840,0,0,0,2,0,0,0],["2026-04-07",566,129815,2,21,8,1,1,2,0],["2026-04-07",745,129776,0,0,0,2,0,0,0],["2026-04-07",566,129535,7,21,8,1,1,3,0],["2026-04-07",745,129212,0,0,0,2,0,0,0],["2026-04-07",745,128832,0,0,0,2,0,0,0],["2026-04-07",613,128500,0,39,12,2,0,0,0],["2026-04-07",745,128372,0,0,0,2,0,0,0],["2026-04-07",745,128372,0,0,0,2,0,0,0],["2026-04-07",103,127951,0,0,0,2,0,0,0],["2026-04-07",566,127549,6,21,8,1,1,5,0],["2026-04-07",566,127505,0,21,8,1,1,0,0],["2026-04-07",745,127432,0,0,0,2,0,0,0],["2026-04-07",745,127396,0,0,0,2,0,0,0],["2026-04-07",801,126900,0,0,0,2,0,0,0],["2026-04-07",745,126844,0,0,0,2,0,0,0],["2026-04-07",745,126717,0,0,0,2,0,0,0],["2026-04-07",566,126570,2,21,8,1,1,2,0],["2026-04-07",745,126100,0,0,0,2,0,0,0],["2026-04-07",566,126070,4,21,8,1,1,3,0],["2026-04-07",745,125959,0,0,0,2,0,0,0],["2026-04-07",180,125948,0,0,0,2,0,0,0],["2026-04-07",745,125832,0,0,0,2,0,0,0],["2026-04-07",745,125832,0,0,0,2,0,0,0],["2026-04-07",745,125832,0,0,0,2,0,0,0],["2026-04-07",745,125832,0,0,0,2,0,0,0],["2026-04-07",745,125832,0,0,0,2,0,0,0],["2026-04-07",745,125832,0,0,0,2,0,0,0],["2026-04-07",745,125832,0,0,0,2,0,0,0],["2026-04-07",745,125832,0,0,0,2,0,0,0],["2026-04-07",745,125832,0,0,0,2,0,0,0],["2026-04-07",745,125832,0,0,0,2,0,0,0],["2026-04-07",745,125832,0,0,0,2,0,0,0],["2026-04-07",745,125832,0,0,0,2,0,0,0],["2026-04-07",167,125655,0,0,0,2,0,0,0],["2026-04-07",745,125640,0,0,0,2,0,0,0],["2026-04-07",31,125580,2,0,0,2,0,2,0],["2026-04-07",745,125496,0,0,0,2,0,0,0],["2026-04-07",745,125496,0,0,0,2,0,0,0],["2026-04-07",745,125496,0,0,0,2,0,0,0],["2026-04-07",745,125496,0,0,0,2,0,0,0],["2026-04-07",745,125496,0,0,0,2,0,0,0],["2026-04-07",745,125088,0,0,0,2,0,0,0],["2026-04-07",745,124448,0,0,0,2,0,0,0],["2026-04-07",745,124320,0,0,0,2,0,0,0],["2026-04-07",745,124260,0,0,0,2,0,0,0],["2026-04-07",566,124005,6,21,8,1,1,5,0],["2026-04-07",745,123424,0,0,0,2,0,0,0],["2026-04-07",745,123424,0,0,0,2,0,0,0],["2026-04-07",745,123340,0,0,0,2,0,0,0],["2026-04-07",745,123084,0,0,0,2,0,0,0],["2026-04-07",745,122940,0,0,0,2,0,0,0],["2026-04-07",745,122836,0,0,0,2,0,0,0],["2026-04-07",745,122836,0,0,0,2,0,0,0],["2026-04-07",745,122464,0,0,0,2,0,0,0],["2026-04-07",745,122380,0,0,0,2,0,0,0],["2026-04-07",745,122380,0,0,0,2,0,0,0],["2026-04-07",745,122380,0,0,0,2,0,0,0],["2026-04-07",745,122356,0,0,0,2,0,0,0],["2026-04-07",874,122297,7,108,22,2,4,3,0],["2026-04-07",428,121798,0,0,0,2,0,0,0],["2026-04-07",745,121440,0,0,0,2,0,0,0],["2026-04-07",745,120840,0,0,0,2,0,0,0],["2026-04-07",566,120190,1,21,8,1,1,3,0],["2026-04-07",566,120190,1,21,8,1,1,3,0],["2026-04-07",745,120164,0,0,0,2,0,0,0],["2026-04-07",221,120000,13,7,5,2,0,3,0],["2026-04-07",745,119840,0,0,0,2,0,0,0],["2026-04-07",745,119840,0,0,0,2,0,0,0],["2026-04-07",745,119840,0,0,0,2,0,0,0],["2026-04-07",745,119840,0,0,0,2,0,0,0],["2026-04-07",745,119840,0,0,0,2,0,0,0],["2026-04-07",745,119840,0,0,0,2,0,0,0],["2026-04-07",745,119840,0,0,0,2,0,0,0],["2026-04-07",745,119840,0,0,0,2,0,0,0],["2026-04-07",745,119840,0,0,0,2,0,0,0],["2026-04-07",745,119840,0,0,0,2,0,0,0],["2026-04-07",745,119840,0,0,0,2,0,0,0],["2026-04-07",745,119840,0,0,0,2,0,0,0],["2026-04-07",745,119624,0,0,0,2,0,0,0],["2026-04-07",745,119452,0,0,0,2,0,0,0],["2026-04-07",566,119350,7,21,8,1,1,3,0],["2026-04-07",814,119276,0,0,0,2,0,0,0],["2026-04-07",224,118733,0,0,0,2,0,0,0],["2026-04-07",152,118502,0,0,0,2,0,0,0],["2026-04-07",356,118440,0,0,0,2,0,0,0],["2026-04-07",745,118404,0,0,0,2,0,0,0],["2026-04-07",745,118216,0,0,0,2,0,0,0],["2026-04-07",566,118132,2,21,8,1,1,2,0],["2026-04-07",566,118132,2,21,8,1,1,2,0],["2026-04-07",566,118132,2,21,8,1,1,2,0],["2026-04-07",745,118084,0,0,0,2,0,0,0],["2026-04-07",745,118048,0,0,0,2,0,0,0],["2026-04-07",745,118048,0,0,0,2,0,0,0],["2026-04-07",745,118048,0,0,0,2,0,0,0],["2026-04-07",745,118048,0,0,0,2,0,0,0],["2026-04-07",745,118048,0,0,0,2,0,0,0],["2026-04-07",745,117960,0,0,0,2,0,0,0],["2026-04-07",745,117356,0,0,0,2,0,0,0],["2026-04-07",745,116401,0,0,0,2,0,0,0],["2026-04-07",745,116388,0,0,0,2,0,0,0],["2026-04-07",745,116388,0,0,0,2,0,0,0],["2026-04-07",745,116388,0,0,0,2,0,0,0],["2026-04-07",745,116388,0,0,0,2,0,0,0],["2026-04-07",745,116388,0,0,0,2,0,0,0],["2026-04-07",356,116116,0,0,0,2,0,0,0],["2026-04-07",356,116116,0,0,0,2,0,0,0],["2026-04-07",745,115564,0,0,0,2,0,0,0],["2026-04-07",745,115392,0,0,0,2,0,0,0],["2026-04-07",512,115170,0,0,0,2,0,0,0],["2026-04-07",745,114608,0,0,0,2,0,0,0],["2026-04-07",745,114608,0,0,0,2,0,0,0],["2026-04-07",745,114596,0,0,0,2,0,0,0],["2026-04-07",745,114596,0,0,0,2,0,0,0],["2026-04-07",745,114596,0,0,0,2,0,0,0],["2026-04-07",745,114256,0,0,0,2,0,0,0],["2026-04-07",356,114210,0,0,0,2,0,0,0],["2026-04-07",745,113920,0,0,0,2,0,0,0],["2026-04-07",745,113904,0,0,0,2,0,0,0],["2026-04-07",745,113848,0,0,0,2,0,0,0],["2026-04-07",745,113848,0,0,0,2,0,0,0],["2026-04-07",745,113848,0,0,0,2,0,0,0],["2026-04-07",745,113784,0,0,0,2,0,0,0],["2026-04-07",566,113631,2,21,8,1,1,2,0],["2026-04-07",356,113534,0,0,0,2,0,0,0],["2026-04-07",566,112536,2,21,8,1,1,2,0],["2026-04-07",745,112494,0,0,0,2,0,0,0],["2026-04-07",745,112476,0,0,0,2,0,0,0],["2026-04-07",745,112112,0,0,0,2,0,0,0],["2026-04-07",745,112000,0,0,0,2,0,0,0],["2026-04-07",745,111800,0,0,0,2,0,0,0],["2026-04-07",745,111292,0,0,0,2,0,0,0],["2026-04-07",745,110852,0,0,0,2,0,0,0],["2026-04-07",745,110852,0,0,0,2,0,0,0],["2026-04-07",814,110562,0,0,0,2,0,0,0],["2026-04-07",814,110562,0,0,0,2,0,0,0],["2026-04-07",814,110562,0,0,0,2,0,0,0],["2026-04-07",814,110562,0,0,0,2,0,0,0],["2026-04-07",814,110562,0,0,0,2,0,0,0],["2026-04-07",814,110562,0,0,0,2,0,0,0],["2026-04-07",814,110562,0,0,0,2,0,0,0],["2026-04-07",814,110562,0,0,0,2,0,0,0],["2026-04-07",814,110562,0,0,0,2,0,0,0],["2026-04-07",814,110562,0,0,0,2,0,0,0],["2026-04-07",814,110562,0,0,0,2,0,0,0],["2026-04-07",814,110562,0,0,0,2,0,0,0],["2026-04-07",814,110562,0,0,0,2,0,0,0],["2026-04-07",566,110425,2,21,8,1,1,2,0],["2026-04-07",745,110396,0,0,0,2,0,0,0],["2026-04-07",566,110230,2,21,8,1,1,2,0],["2026-04-07",745,110200,0,0,0,2,0,0,0],["2026-04-07",745,110136,0,0,0,2,0,0,0],["2026-04-07",745,108616,0,0,0,2,0,0,0],["2026-04-07",745,108192,0,0,0,2,0,0,0],["2026-04-07",745,108000,0,0,0,2,0,0,0],["2026-04-07",745,108000,0,0,0,2,0,0,0],["2026-04-07",745,107856,0,0,0,2,0,0,0],["2026-04-07",745,107856,0,0,0,2,0,0,0],["2026-04-07",745,107856,0,0,0,2,0,0,0],["2026-04-07",745,107856,0,0,0,2,0,0,0],["2026-04-07",745,107856,0,0,0,2,0,0,0],["2026-04-07",745,107524,0,0,0,2,0,0,0],["2026-04-07",745,107080,0,0,0,2,0,0,0],["2026-04-07",745,106614,0,0,0,2,0,0,0],["2026-04-07",745,106328,0,0,0,2,0,0,0],["2026-04-07",745,106137,0,0,0,2,0,0,0],["2026-04-07",745,106112,0,0,0,2,0,0,0],["2026-04-07",745,106052,0,0,0,2,0,0,0],["2026-04-07",745,105792,0,0,0,2,0,0,0],["2026-04-07",745,105792,0,0,0,2,0,0,0],["2026-04-07",745,105792,0,0,0,2,0,0,0],["2026-04-07",745,105792,0,0,0,2,0,0,0],["2026-04-07",745,105792,0,0,0,2,0,0,0],["2026-04-07",745,105792,0,0,0,2,0,0,0],["2026-04-07",745,105792,0,0,0,2,0,0,0],["2026-04-07",745,105792,0,0,0,2,0,0,0],["2026-04-07",745,105792,0,0,0,2,0,0,0],["2026-04-07",801,105750,0,0,0,2,0,0,0],["2026-04-07",801,105750,0,0,0,2,0,0,0],["2026-04-07",814,105585,0,0,0,2,0,0,0],["2026-04-07",929,105350,0,0,0,2,0,0,0],["2026-04-07",745,105112,0,0,0,2,0,0,0],["2026-04-07",745,104940,0,0,0,2,0,0,0],["2026-04-07",745,104860,0,0,0,2,0,0,0],["2026-04-07",745,104860,0,0,0,2,0,0,0],["2026-04-07",745,104860,0,0,0,2,0,0,0],["2026-04-07",745,104860,0,0,0,2,0,0,0],["2026-04-07",745,104860,0,0,0,2,0,0,0],["2026-04-07",745,104860,0,0,0,2,0,0,0],["2026-04-07",745,104860,0,0,0,2,0,0,0],["2026-04-07",745,104860,0,0,0,2,0,0,0],["2026-04-07",745,104704,0,0,0,2,0,0,0],["2026-04-07",745,104668,0,0,0,2,0,0,0],["2026-04-07",745,104600,0,0,0,2,0,0,0],["2026-04-07",745,104468,0,0,0,2,0,0,0],["2026-04-07",745,104404,0,0,0,2,0,0,0],["2026-04-07",745,104404,0,0,0,2,0,0,0],["2026-04-07",745,104404,0,0,0,2,0,0,0],["2026-04-07",745,104404,0,0,0,2,0,0,0],["2026-04-07",745,104404,0,0,0,2,0,0,0],["2026-04-07",745,104404,0,0,0,2,0,0,0],["2026-04-07",745,104404,0,0,0,2,0,0,0],["2026-04-07",745,104404,0,0,0,2,0,0,0],["2026-04-07",745,104084,0,0,0,2,0,0,0],["2026-04-07",745,103912,0,0,0,2,0,0,0],["2026-04-07",566,103737,7,21,8,1,1,3,0],["2026-04-07",566,103635,0,21,8,1,1,0,0],["2026-04-07",152,103635,0,0,0,2,0,0,0],["2026-04-07",500,103635,0,0,0,2,0,0,0],["2026-04-07",566,103634,0,21,8,1,1,0,0],["2026-04-07",566,103313,7,21,8,1,1,3,0],["2026-04-07",745,103104,0,0,0,2,0,0,0],["2026-04-07",745,102912,0,0,0,2,0,0,0],["2026-04-07",745,102756,0,0,0,2,0,0,0],["2026-04-07",745,102596,0,0,0,2,0,0,0],["2026-04-07",566,102372,0,21,8,1,1,0,0],["2026-04-07",745,102340,0,0,0,2,0,0,0],["2026-04-07",745,102340,0,0,0,2,0,0,0],["2026-04-07",745,102340,0,0,0,2,0,0,0],["2026-04-07",745,102340,0,0,0,2,0,0,0],["2026-04-07",566,102291,0,21,8,1,1,0,0],["2026-04-07",566,102291,0,21,8,1,1,0,0],["2026-04-07",745,102236,0,0,0,2,0,0,0],["2026-04-07",566,102150,2,21,8,1,1,2,0],["2026-04-07",745,101864,0,0,0,2,0,0,0],["2026-04-07",745,101864,0,0,0,2,0,0,0],["2026-04-07",745,101864,0,0,0,2,0,0,0],["2026-04-07",745,101800,0,0,0,2,0,0,0],["2026-04-07",566,101787,2,21,8,1,1,2,0],["2026-04-07",566,101688,2,21,8,1,1,2,0],["2026-04-07",745,101144,0,0,0,2,0,0,0],["2026-04-07",745,101084,0,0,0,2,0,0,0],["2026-04-07",566,100940,2,21,8,1,1,2,0],["2026-04-07",566,100856,4,21,8,1,1,3,0],["2026-04-07",566,100790,0,21,8,1,1,0,0],["2026-04-07",745,100368,0,0,0,2,0,0,0],["2026-04-07",745,99956,0,0,0,2,0,0,0],["2026-04-07",745,99340,0,0,0,2,0,0,0],["2026-04-07",745,99336,0,0,0,2,0,0,0],["2026-04-07",2,99283,0,0,0,2,0,0,0],["2026-04-07",2,99283,0,0,0,2,0,0,0],["2026-04-07",745,99248,0,0,0,2,0,0,0],["2026-04-07",745,98768,0,0,0,2,0,0,0],["2026-04-07",216,98686,0,0,0,2,0,0,0],["2026-04-07",216,98686,0,0,0,2,0,0,0],["2026-04-07",745,98448,0,0,0,2,0,0,0],["2026-04-07",745,98248,0,0,0,2,0,0,0],["2026-04-07",745,97068,0,0,0,2,0,0,0],["2026-04-07",745,97068,0,0,0,2,0,0,0],["2026-04-07",745,96976,0,0,0,2,0,0,0],["2026-04-07",745,96960,0,0,0,2,0,0,0],["2026-04-07",745,96896,0,0,0,2,0,0,0],["2026-04-07",2,96072,0,0,0,2,0,0,0],["2026-04-07",745,96008,0,0,0,2,0,0,0],["2026-04-07",745,96000,0,0,0,2,0,0,0],["2026-04-07",745,95872,0,0,0,2,0,0,0],["2026-04-07",745,95872,0,0,0,2,0,0,0],["2026-04-07",745,95872,0,0,0,2,0,0,0],["2026-04-07",745,95872,0,0,0,2,0,0,0],["2026-04-07",745,95872,0,0,0,2,0,0,0],["2026-04-07",745,95872,0,0,0,2,0,0,0],["2026-04-07",745,95872,0,0,0,2,0,0,0],["2026-04-07",745,95872,0,0,0,2,0,0,0],["2026-04-07",224,95858,0,0,0,2,0,0,0],["2026-04-07",745,95792,0,0,0,2,0,0,0],["2026-04-07",566,95235,0,21,8,1,1,0,0],["2026-04-07",745,95212,0,0,0,2,0,0,0],["2026-04-07",356,95175,0,0,0,2,0,0,0],["2026-04-07",356,95175,0,0,0,2,0,0,0],["2026-04-07",566,94990,2,21,8,1,1,2,0],["2026-04-07",745,94144,0,0,0,2,0,0,0],["2026-04-07",745,94122,0,0,0,2,0,0,0],["2026-04-07",745,94043,0,0,0,2,0,0,0],["2026-04-07",745,93892,0,0,0,2,0,0,0],["2026-04-07",566,93345,0,21,8,1,1,0,0],["2026-04-07",566,93345,0,21,8,1,1,0,0],["2026-04-07",566,93345,0,21,8,1,1,0,0],["2026-04-07",566,93345,0,21,8,1,1,0,0],["2026-04-07",566,93275,0,21,8,1,1,0,0],["2026-04-07",745,93196,0,0,0,2,0,0,0],["2026-04-07",745,93124,0,0,0,2,0,0,0],["2026-04-07",566,93100,0,21,8,1,1,0,0],["2026-04-07",566,93100,0,21,8,1,1,0,0],["2026-04-07",566,93065,0,21,8,1,1,0,0],["2026-04-07",566,93065,0,21,8,1,1,0,0],["2026-04-07",566,93061,0,21,8,1,1,0,0],["2026-04-07",152,93060,0,0,0,2,0,0,0],["2026-04-07",152,93060,0,0,0,2,0,0,0],["2026-04-07",566,93030,0,21,8,1,1,0,0],["2026-04-07",356,92894,0,0,0,2,0,0,0],["2026-04-07",745,92824,0,0,0,2,0,0,0],["2026-04-07",566,92435,0,21,8,1,1,0,0],["2026-04-07",745,92420,0,0,0,2,0,0,0],["2026-04-07",745,92420,0,0,0,2,0,0,0],["2026-04-07",745,92420,0,0,0,2,0,0,0],["2026-04-07",745,92420,0,0,0,2,0,0,0],["2026-04-07",224,91500,0,0,0,2,0,0,0],["2026-04-07",986,91490,1,25,1,2,0,3,0],["2026-04-07",745,91404,0,0,0,2,0,0,0],["2026-04-07",745,91136,0,0,0,2,0,0,0],["2026-04-07",745,90836,0,0,0,2,0,0,0],["2026-04-07",755,90800,5,7,5,2,0,3,0],["2026-04-07",566,90610,2,21,8,1,1,2,0],["2026-04-07",745,90512,0,0,0,2,0,0,0],["2026-04-07",745,90348,0,0,0,2,0,0,0],["2026-04-07",745,89960,0,0,0,2,0,0,0],["2026-04-07",745,89884,0,0,0,2,0,0,0],["2026-04-07",745,89880,0,0,0,2,0,0,0],["2026-04-07",745,89880,0,0,0,2,0,0,0],["2026-04-07",745,89880,0,0,0,2,0,0,0],["2026-04-07",745,89880,0,0,0,2,0,0,0],["2026-04-07",745,89880,0,0,0,2,0,0,0],["2026-04-07",745,89880,0,0,0,2,0,0,0],["2026-04-07",745,89640,0,0,0,2,0,0,0],["2026-04-07",745,89632,0,0,0,2,0,0,0],["2026-04-07",745,89464,0,0,0,2,0,0,0],["2026-04-07",745,89284,0,0,0,2,0,0,0],["2026-04-07",566,89124,2,21,8,1,1,2,0],["2026-04-07",745,88536,0,0,0,2,0,0,0],["2026-04-07",745,88536,0,0,0,2,0,0,0],["2026-04-07",745,88536,0,0,0,2,0,0,0],["2026-04-07",745,88536,0,0,0,2,0,0,0],["2026-04-07",745,88536,0,0,0,2,0,0,0],["2026-04-07",745,88408,0,0,0,2,0,0,0],["2026-04-07",745,88296,0,0,0,2,0,0,0],["2026-04-07",745,88160,0,0,0,2,0,0,0],["2026-04-07",745,88160,0,0,0,2,0,0,0],["2026-04-07",745,88160,0,0,0,2,0,0,0],["2026-04-07",745,88160,0,0,0,2,0,0,0],["2026-04-07",745,88160,0,0,0,2,0,0,0],["2026-04-07",745,88160,0,0,0,2,0,0,0],["2026-04-07",745,88160,0,0,0,2,0,0,0],["2026-04-07",1487,87912,4,0,0,2,0,3,0],["2026-04-07",566,87888,0,21,8,1,1,0,0],["2026-04-07",745,87520,0,0,0,2,0,0,0],["2026-04-07",566,87504,2,21,8,1,1,2,0],["2026-04-07",500,87087,0,0,0,2,0,0,0],["2026-04-07",745,87048,0,0,0,2,0,0,0],["2026-04-07",745,87004,0,0,0,2,0,0,0],["2026-04-07",745,86936,0,0,0,2,0,0,0],["2026-04-07",745,86428,0,0,0,2,0,0,0],["2026-04-07",745,86428,0,0,0,2,0,0,0],["2026-04-07",92,86366,1,25,1,2,0,3,0],["2026-04-07",92,86366,1,25,1,2,0,3,0],["2026-04-07",92,86366,1,25,1,2,0,3,0],["2026-04-07",1488,85500,2,20,7,2,0,2,0],["2026-04-07",745,85488,0,0,0,2,0,0,0],["2026-04-07",745,85340,0,0,0,2,0,0,0],["2026-04-07",745,85158,0,0,0,2,0,0,0],["2026-04-07",745,85088,0,0,0,2,0,0,0],["2026-04-07",745,85084,0,0,0,2,0,0,0],["2026-04-07",745,85084,0,0,0,2,0,0,0],["2026-04-07",745,85084,0,0,0,2,0,0,0],["2026-04-07",745,85084,0,0,0,2,0,0,0],["2026-04-07",745,85084,0,0,0,2,0,0,0],["2026-04-07",745,85084,0,0,0,2,0,0,0],["2026-04-07",745,85084,0,0,0,2,0,0,0],["2026-04-07",745,85084,0,0,0,2,0,0,0],["2026-04-07",745,85084,0,0,0,2,0,0,0],["2026-04-07",745,85084,0,0,0,2,0,0,0],["2026-04-07",745,85084,0,0,0,2,0,0,0],["2026-04-07",2,85061,0,0,0,2,0,0,0],["2026-04-07",745,85028,0,0,0,2,0,0,0],["2026-04-07",980,85000,0,0,0,2,0,0,0],["2026-04-07",745,84952,0,0,0,2,0,0,0],["2026-04-07",745,84708,0,0,0,2,0,0,0],["2026-04-07",566,84630,0,21,8,1,1,0,0],["2026-04-07",566,84630,0,21,8,1,1,0,0],["2026-04-07",566,84582,1,21,8,1,1,3,0],["2026-04-07",745,84460,0,0,0,2,0,0,0],["2026-04-07",566,84328,2,21,8,1,1,2,0],["2026-04-07",566,84325,2,21,8,1,1,2,0],["2026-04-07",566,84150,0,21,8,1,1,0,0],["2026-04-07",745,84136,0,0,0,2,0,0,0],["2026-04-07",745,83888,0,0,0,2,0,0,0],["2026-04-07",745,83888,0,0,0,2,0,0,0],["2026-04-07",745,83888,0,0,0,2,0,0,0],["2026-04-07",745,83888,0,0,0,2,0,0,0],["2026-04-07",745,83888,0,0,0,2,0,0,0],["2026-04-07",745,83888,0,0,0,2,0,0,0],["2026-04-07",745,83888,0,0,0,2,0,0,0],["2026-04-07",745,83888,0,0,0,2,0,0,0],["2026-04-07",745,83888,0,0,0,2,0,0,0],["2026-04-07",745,83888,0,0,0,2,0,0,0],["2026-04-07",745,83888,0,0,0,2,0,0,0],["2026-04-07",745,83888,0,0,0,2,0,0,0],["2026-04-07",745,83888,0,0,0,2,0,0,0],["2026-04-07",745,83888,0,0,0,2,0,0,0],["2026-04-07",745,83888,0,0,0,2,0,0,0],["2026-04-07",745,83888,0,0,0,2,0,0,0],["2026-04-07",745,83888,0,0,0,2,0,0,0],["2026-04-07",745,83888,0,0,0,2,0,0,0],["2026-04-07",745,83888,0,0,0,2,0,0,0],["2026-04-07",745,83888,0,0,0,2,0,0,0],["2026-04-07",745,83888,0,0,0,2,0,0,0],["2026-04-07",566,83686,2,21,8,1,1,2,0],["2026-04-07",566,83685,2,21,8,1,1,2,0],["2026-04-07",566,83685,2,21,8,1,1,2,0],["2026-04-07",566,83685,2,21,8,1,1,2,0],["2026-04-07",566,83685,2,21,8,1,1,2,0],["2026-04-07",566,83685,2,21,8,1,1,2,0],["2026-04-07",566,83580,2,21,8,1,1,2,0],["2026-04-07",745,83444,0,0,0,2,0,0,0],["2026-04-07",745,83032,0,0,0,2,0,0,0],["2026-04-07",745,82976,0,0,0,2,0,0,0],["2026-04-07",92,82956,1,25,1,2,0,3,0],["2026-04-07",2,82858,0,0,0,2,0,0,0],["2026-04-07",2,82858,0,0,0,2,0,0,0],["2026-04-07",224,82786,0,0,0,2,0,0,0],["2026-04-07",356,82485,0,0,0,2,0,0,0],["2026-04-07",745,82400,0,0,0,2,0,0,0],["2026-04-07",566,82366,4,21,8,1,1,3,0],["2026-04-07",566,82355,2,21,8,1,1,2,0],["2026-04-07",566,82355,2,21,8,1,1,2,0],["2026-04-07",566,82311,6,21,8,1,1,5,0],["2026-04-07",745,82232,0,0,0,2,0,0,0],["2026-04-07",745,82228,0,0,0,2,0,0,0],["2026-04-07",745,82168,0,0,0,2,0,0,0],["2026-04-07",745,82056,0,0,0,2,0,0,0],["2026-04-07",566,81970,2,21,8,1,1,2,0],["2026-04-07",745,81572,0,0,0,2,0,0,0],["2026-04-07",745,81536,0,0,0,2,0,0,0],["2026-04-07",745,81416,0,0,0,2,0,0,0],["2026-04-07",745,81364,0,0,0,2,0,0,0],["2026-04-07",745,81308,0,0,0,2,0,0,0],["2026-04-07",745,81308,0,0,0,2,0,0,0],["2026-04-07",745,81016,0,0,0,2,0,0,0],["2026-04-07",745,80868,0,0,0,2,0,0,0],["2026-04-07",745,80780,0,0,0,2,0,0,0],["2026-04-07",745,80720,0,0,0,2,0,0,0],["2026-04-07",745,80436,0,0,0,2,0,0,0],["2026-04-07",745,80436,0,0,0,2,0,0,0],["2026-04-07",745,80436,0,0,0,2,0,0,0],["2026-04-07",745,80376,0,0,0,2,0,0,0],["2026-04-07",745,80340,0,0,0,2,0,0,0],["2026-04-07",745,80184,0,0,0,2,0,0,0],["2026-04-07",745,80180,0,0,0,2,0,0,0],["2026-04-07",745,80128,0,0,0,2,0,0,0],["2026-04-07",745,79915,0,0,0,2,0,0,0],["2026-04-07",745,79584,0,0,0,2,0,0,0],["2026-04-07",566,79557,2,21,8,1,1,2,0],["2026-04-07",745,79500,0,0,0,2,0,0,0],["2026-04-07",745,79344,0,0,0,2,0,0,0],["2026-04-07",566,79170,2,21,8,1,1,2,0],["2026-04-07",566,79170,2,21,8,1,1,2,0],["2026-04-07",103,79168,0,0,0,2,0,0,0],["2026-04-07",745,79056,0,0,0,2,0,0,0],["2026-04-07",566,79040,2,21,8,1,1,2,0],["2026-04-07",745,78680,0,0,0,2,0,0,0],["2026-04-07",745,78640,0,0,0,2,0,0,0],["2026-04-07",566,78575,0,21,8,1,1,0,0],["2026-04-07",566,78295,0,21,8,1,1,0,0],["2026-04-07",745,78244,0,0,0,2,0,0,0],["2026-04-07",745,78224,0,0,0,2,0,0,0],["2026-04-07",745,78096,0,0,0,2,0,0,0],["2026-04-07",482,78000,1,27,13,2,0,3,0],["2026-04-07",863,78000,0,0,0,2,0,0,0],["2026-04-07",745,77896,0,0,0,2,0,0,0],["2026-04-07",92,77779,1,25,1,2,0,3,0],["2026-04-07",745,77768,0,0,0,2,0,0,0],["2026-04-07",745,77230,0,0,0,2,0,0,0],["2026-04-07",152,77198,0,0,0,2,0,0,0],["2026-04-07",566,76955,0,21,8,1,1,0,0],["2026-04-07",362,76734,0,0,0,2,0,0,0],["2026-04-07",224,76250,0,0,0,2,0,0,0],["2026-04-07",708,76250,0,0,0,2,0,0,0],["2026-04-07",745,75892,0,0,0,2,0,0,0],["2026-04-07",566,75513,2,21,8,1,1,2,0],["2026-04-07",745,75449,0,0,0,2,0,0,0],["2026-04-07",745,75372,0,0,0,2,0,0,0],["2026-04-07",103,75346,0,0,0,2,0,0,0],["2026-04-07",152,75083,0,0,0,2,0,0,0],["2026-04-07",755,75000,5,7,5,2,0,3,0],["2026-04-07",566,74970,1,21,8,1,1,3,0],["2026-04-07",745,74900,0,0,0,2,0,0,0],["2026-04-07",745,74768,0,0,0,2,0,0,0],["2026-04-07",566,74672,2,21,8,1,1,2,0],["2026-04-07",745,74520,0,0,0,0,0,0,0],["2026-04-07",745,74504,0,0,0,2,0,0,0],["2026-04-07",745,74444,0,0,0,2,0,0,0],["2026-04-07",979,74250,4,5,3,2,8,3,0],["2026-04-07",152,74025,0,0,0,2,0,0,0],["2026-04-07",411,74025,0,0,0,2,0,0,0],["2026-04-07",801,74025,0,0,0,2,0,0,0],["2026-04-07",745,73988,0,0,0,2,0,0,0],["2026-04-07",745,73828,0,0,0,2,0,0,0],["2026-04-07",745,73726,0,0,0,2,0,0,0],["2026-04-07",1315,73516,1,0,0,2,0,3,0],["2026-04-07",745,73516,0,0,0,2,0,0,0],["2026-04-07",745,73424,0,0,0,2,0,0,0],["2026-04-07",745,73400,0,0,0,2,0,0,0],["2026-04-07",745,73400,0,0,0,2,0,0,0],["2026-04-07",745,73400,0,0,0,2,0,0,0],["2026-04-07",745,73228,0,0,0,2,0,0,0],["2026-04-07",986,73192,1,25,1,2,0,3,0],["2026-04-07",986,73192,1,25,1,2,0,3,0],["2026-04-07",745,72916,0,0,0,2,0,0,0],["2026-04-07",745,72772,0,0,0,2,0,0,0],["2026-04-07",566,72760,0,21,8,1,1,0,0],["2026-04-07",745,72688,0,0,0,2,0,0,0],["2026-04-07",566,72590,0,21,8,1,1,0,0],["2026-04-07",745,72568,0,0,0,2,0,0,0],["2026-04-07",745,72368,0,0,0,2,0,0,0],["2026-04-07",745,72256,0,0,0,2,0,0,0],["2026-04-07",745,72240,0,0,0,2,0,0,0],["2026-04-07",745,72148,0,0,0,2,0,0,0],["2026-04-07",745,72060,0,0,0,2,0,0,0],["2026-04-07",745,72000,0,0,0,2,0,0,0],["2026-04-07",745,72000,0,0,0,2,0,0,0],["2026-04-07",152,71910,0,0,0,2,0,0,0],["2026-04-07",152,71910,0,0,0,2,0,0,0],["2026-04-07",500,71910,0,0,0,2,0,0,0],["2026-04-07",745,71904,0,0,0,2,0,0,0],["2026-04-07",745,71904,0,0,0,2,0,0,0],["2026-04-07",745,71904,0,0,0,2,0,0,0],["2026-04-07",745,71824,0,0,0,2,0,0,0],["2026-04-07",745,71572,0,0,0,2,0,0,0],["2026-04-07",745,71572,0,0,0,2,0,0,0],["2026-04-07",745,71572,0,0,0,2,0,0,0],["2026-04-07",745,71572,0,0,0,2,0,0,0],["2026-04-07",745,71448,0,0,0,2,0,0,0],["2026-04-07",745,71440,0,0,0,2,0,0,0],["2026-04-07",566,71050,6,21,8,1,1,5,0],["2026-04-07",745,70988,0,0,0,2,0,0,0],["2026-04-07",745,70528,0,0,0,2,0,0,0],["2026-04-07",745,70528,0,0,0,2,0,0,0],["2026-04-07",745,70528,0,0,0,2,0,0,0],["2026-04-07",566,70413,0,21,8,1,1,0,0],["2026-04-07",892,70329,0,0,0,2,0,0,0],["2026-04-07",745,70328,0,0,0,2,0,0,0],["2026-04-07",566,70210,1,21,8,1,1,3,0],["2026-04-07",628,70000,2,65,3,1,1,2,0],["2026-04-07",745,69976,0,0,0,2,0,0,0],["2026-04-07",566,69895,7,21,8,1,1,3,0],["2026-04-07",103,69811,0,0,0,2,0,0,0],["2026-04-07",356,69795,0,0,0,2,0,0,0],["2026-04-07",566,69790,0,21,8,1,1,0,0],["2026-04-07",745,69627,0,0,0,2,0,0,0],["2026-04-07",566,69545,0,21,8,1,1,0,0],["2026-04-07",745,69428,0,0,0,2,0,0,0],["2026-04-07",103,69108,0,0,0,2,0,0,0],["2026-04-07",566,69090,0,21,8,1,1,0,0],["2026-04-07",566,69062,0,21,8,1,1,0,0],["2026-04-07",37,68930,6,15,3,2,1,5,0],["2026-04-07",745,68908,0,0,0,2,0,0,0],["2026-04-07",745,68752,0,0,0,2,0,0,0],["2026-04-07",745,68752,0,0,0,2,0,0,0],["2026-04-07",745,68736,0,0,0,2,0,0,0],["2026-04-07",566,68635,7,21,8,1,1,3,0],["2026-04-07",418,68554,2,20,7,2,0,2,0],["2026-04-07",745,68504,0,0,0,2,0,0,0],["2026-04-07",566,68460,2,21,8,1,1,2,0],["2026-04-07",745,68452,0,0,0,2,0,0,0],["2026-04-07",745,68452,0,0,0,2,0,0,0],["2026-04-07",745,68452,0,0,0,2,0,0,0],["2026-04-07",745,68040,0,0,0,2,0,0,0],["2026-04-07",491,68000,4,27,13,2,0,3,0],["2026-04-07",566,67840,0,21,8,1,1,0,0],["2026-04-07",745,67664,0,0,0,2,0,0,0],["2026-04-07",566,67476,2,21,8,1,1,2,0],["2026-04-07",745,67410,0,0,0,2,0,0,0],["2026-04-07",566,67317,6,21,8,1,1,5,0],["2026-04-07",745,67280,0,0,0,2,0,0,0],["2026-04-07",745,67024,0,0,0,2,0,0,0],["2026-04-07",745,66924,0,0,0,2,0,0,0],["2026-04-07",745,66848,0,0,0,2,0,0,0],["2026-04-07",103,66692,0,0,0,2,0,0,0],["2026-04-07",356,66623,0,0,0,2,0,0,0],["2026-04-07",745,66536,0,0,0,2,0,0,0],["2026-04-07",745,66380,0,0,0,2,0,0,0],["2026-04-07",745,66300,0,0,0,2,0,0,0],["2026-04-07",566,65800,2,21,8,1,1,2,0],["2026-04-07",152,65565,0,0,0,2,0,0,0],["2026-04-07",356,65565,0,0,0,2,0,0,0],["2026-04-07",356,65565,0,0,0,2,0,0,0],["2026-04-07",572,65565,0,0,0,2,0,0,0],["2026-04-07",224,65358,0,0,0,2,0,0,0],["2026-04-07",745,64688,0,0,0,2,0,0,0],["2026-04-07",566,64660,6,21,8,1,1,5,0],["2026-04-07",745,64568,0,0,0,2,0,0,0],["2026-04-07",745,64524,0,0,0,2,0,0,0],["2026-04-07",745,64188,0,0,0,2,0,0,0],["2026-04-07",745,63671,0,0,0,2,0,0,0],["2026-04-07",986,63588,1,25,1,2,0,3,0],["2026-04-07",986,63588,1,25,1,2,0,3,0],["2026-04-07",103,63573,0,0,0,2,0,0,0],["2026-04-07",572,63450,0,0,0,2,0,0,0],["2026-04-07",801,63450,0,0,0,2,0,0,0],["2026-04-07",1067,63000,4,27,13,2,0,3,0],["2026-04-07",1067,63000,4,27,13,2,0,3,0],["2026-04-07",745,62916,0,0,0,2,0,0,0],["2026-04-07",745,62916,0,0,0,2,0,0,0],["2026-04-07",745,62916,0,0,0,2,0,0,0],["2026-04-07",745,62916,0,0,0,2,0,0,0],["2026-04-07",745,62916,0,0,0,2,0,0,0],["2026-04-07",745,62868,0,0,0,2,0,0,0],["2026-04-07",745,62748,0,0,0,2,0,0,0],["2026-04-07",745,62656,0,0,0,2,0,0,0],["2026-04-07",152,62393,0,0,0,2,0,0,0],["2026-04-07",745,62312,0,0,0,2,0,0,0],["2026-04-07",566,62272,2,21,8,1,1,2,0],["2026-04-07",78,61335,0,0,0,2,0,0,0],["2026-04-07",356,61335,0,0,0,2,0,0,0],["2026-04-07",745,61280,0,0,0,2,0,0,0],["2026-04-07",224,61000,0,0,0,2,0,0,0],["2026-04-07",745,60841,0,0,0,2,0,0,0],["2026-04-07",745,60800,2,96,3,1,8,2,0],["2026-04-07",745,60774,0,0,0,2,0,0,0],["2026-04-07",745,60748,0,0,0,2,0,0,0],["2026-04-07",745,60624,0,0,0,2,0,0,0],["2026-04-07",745,60364,0,0,0,2,0,0,0],["2026-04-07",745,60220,0,0,0,2,0,0,0],["2026-04-07",745,60080,0,0,0,2,0,0,0],["2026-04-07",745,59996,0,0,0,2,0,0,0],["2026-04-07",745,59920,0,0,0,2,0,0,0],["2026-04-07",745,59920,0,0,0,2,0,0,0],["2026-04-07",745,59920,0,0,0,2,0,0,0],["2026-04-07",745,59920,0,0,0,2,0,0,0],["2026-04-07",745,59920,0,0,0,2,0,0,0],["2026-04-07",745,59920,0,0,0,2,0,0,0],["2026-04-07",745,59920,0,0,0,2,0,0,0],["2026-04-07",745,59920,0,0,0,2,0,0,0],["2026-04-07",745,59920,0,0,0,2,0,0,0],["2026-04-07",745,59920,0,0,0,2,0,0,0],["2026-04-07",745,59920,0,0,0,2,0,0,0],["2026-04-07",745,59920,0,0,0,2,0,0,0],["2026-04-07",745,59519,0,0,0,2,0,0,0],["2026-04-07",566,59416,2,21,8,1,1,2,0],["2026-04-07",78,59220,0,0,0,2,0,0,0],["2026-04-07",78,59220,0,0,0,2,0,0,0],["2026-04-07",500,59220,0,0,0,2,0,0,0],["2026-04-07",745,59024,0,0,0,2,0,0,0],["2026-04-07",745,59024,0,0,0,2,0,0,0],["2026-04-07",745,59024,0,0,0,2,0,0,0],["2026-04-07",745,59024,0,0,0,2,0,0,0],["2026-04-07",745,59024,0,0,0,2,0,0,0],["2026-04-07",745,59024,0,0,0,2,0,0,0],["2026-04-07",745,59024,0,0,0,2,0,0,0],["2026-04-07",745,59024,0,0,0,2,0,0,0],["2026-04-07",745,59024,0,0,0,2,0,0,0],["2026-04-07",745,59024,0,0,0,2,0,0,0],["2026-04-07",745,59024,0,0,0,2,0,0,0],["2026-04-07",745,59024,0,0,0,2,0,0,0],["2026-04-07",745,59024,0,0,0,2,0,0,0],["2026-04-07",745,59024,0,0,0,2,0,0,0],["2026-04-07",745,59024,0,0,0,2,0,0,0],["2026-04-07",291,58850,2,0,0,2,0,2,0],["2026-04-07",986,58520,1,25,1,2,0,3,0],["2026-04-07",986,58520,1,25,1,2,0,3,0],["2026-04-07",986,58520,1,25,1,2,0,3,0],["2026-04-07",986,58520,1,25,1,2,0,3,0],["2026-04-07",566,58336,2,21,8,1,1,2,0],["2026-04-07",745,58336,0,0,0,2,0,0,0],["2026-04-07",566,58156,0,21,8,1,1,0,0],["2026-04-07",566,58144,2,21,8,1,1,2,0],["2026-04-07",745,58068,0,0,0,2,0,0,0],["2026-04-07",566,57510,0,21,8,1,1,0,0],["2026-04-07",745,57392,0,0,0,2,0,0,0],["2026-04-07",566,57372,1,21,8,1,1,3,0],["2026-04-07",566,57372,1,21,8,1,1,3,0],["2026-04-07",566,57372,1,21,8,1,1,3,0],["2026-04-07",566,57372,1,21,8,1,1,3,0],["2026-04-07",103,57335,0,0,0,2,0,0,0],["2026-04-07",745,57172,0,0,0,2,0,0,0],["2026-04-07",745,56768,0,0,0,2,0,0,0],["2026-04-07",745,56678,0,0,0,2,0,0,0],["2026-04-07",745,56652,0,0,0,2,0,0,0],["2026-04-07",745,56468,0,0,0,2,0,0,0],["2026-04-07",745,56468,0,0,0,2,0,0,0],["2026-04-07",745,56468,0,0,0,2,0,0,0],["2026-04-07",745,56468,0,0,0,2,0,0,0],["2026-04-07",745,56468,0,0,0,2,0,0,0],["2026-04-07",566,56168,1,21,8,1,1,3,0],["2026-04-07",566,56168,1,21,8,1,1,3,0],["2026-04-07",566,56168,1,21,8,1,1,3,0],["2026-04-07",566,56168,1,21,8,1,1,3,0],["2026-04-07",745,55732,0,0,0,2,0,0,0],["2026-04-07",745,55572,0,0,0,2,0,0,0],["2026-04-07",745,55572,0,0,0,2,0,0,0],["2026-04-07",745,55572,0,0,0,2,0,0,0],["2026-04-07",745,55572,0,0,0,2,0,0,0],["2026-04-07",745,55572,0,0,0,2,0,0,0],["2026-04-07",745,55572,0,0,0,2,0,0,0],["2026-04-07",745,55572,0,0,0,2,0,0,0],["2026-04-07",745,55572,0,0,0,2,0,0,0],["2026-04-07",745,55572,0,0,0,2,0,0,0],["2026-04-07",745,55572,0,0,0,2,0,0,0],["2026-04-07",745,55572,0,0,0,2,0,0,0],["2026-04-07",745,55355,0,0,0,2,0,0,0],["2026-04-07",566,54908,7,21,8,1,1,3,0],["2026-04-07",745,54880,0,0,0,2,0,0,0],["2026-04-07",103,54216,0,0,0,2,0,0,0],["2026-04-07",103,54216,0,0,0,2,0,0,0],["2026-04-07",103,54216,0,0,0,2,0,0,0],["2026-04-07",103,54216,0,0,0,2,0,0,0],["2026-04-07",103,54216,0,0,0,2,0,0,0],["2026-04-07",103,54216,0,0,0,2,0,0,0],["2026-04-07",103,54216,0,0,0,2,0,0,0],["2026-04-07",103,54216,0,0,0,2,0,0,0],["2026-04-07",103,54216,0,0,0,2,0,0,0],["2026-04-07",745,53784,0,0,0,2,0,0,0],["2026-04-07",566,53504,1,21,8,1,1,3,0],["2026-04-07",771,53500,4,27,13,2,0,3,0],["2026-04-07",745,53484,0,0,0,2,0,0,0],["2026-04-07",745,53472,0,0,0,2,0,0,0],["2026-04-07",745,53472,0,0,0,2,0,0,0],["2026-04-07",745,52896,0,0,0,2,0,0,0],["2026-04-07",745,52896,0,0,0,2,0,0,0],["2026-04-07",745,52896,0,0,0,2,0,0,0],["2026-04-07",745,52896,0,0,0,2,0,0,0],["2026-04-07",152,52875,0,0,0,2,0,0,0],["2026-04-07",745,52730,0,0,0,2,0,0,0],["2026-04-07",745,52096,0,0,0,2,0,0,0],["2026-04-07",695,52060,2,4,2,2,0,2,0],["2026-04-07",745,51660,0,0,0,2,0,0,0],["2026-04-07",92,51642,1,25,1,2,0,3,0],["2026-04-07",986,51205,1,25,1,2,0,3,0],["2026-04-07",103,51097,0,0,0,2,0,0,0],["2026-04-07",745,50956,0,0,0,2,0,0,0],["2026-04-07",745,50868,0,0,0,2,0,0,0],["2026-04-07",356,50760,0,0,0,2,0,0,0],["2026-04-07",745,50416,0,0,0,2,0,0,0],["2026-04-07",224,50108,0,0,0,2,0,0,0],["2026-04-07",1282,-110050,4,39,12,2,0,3,0],["2026-04-07",428,-119430,0,0,0,2,0,0,0],["2026-04-07",853,-137169,1,107,27,2,0,1,0],["2026-04-07",566,-137562,0,21,8,1,1,0,0],["2026-04-07",566,-144708,0,21,8,1,1,0,0],["2026-04-07",566,-145314,0,21,8,1,1,0,0],["2026-04-07",1318,-200000,1,20,7,2,0,3,0],["2026-04-07",611,-224020,1,62,27,2,0,1,0],["2026-04-07",216,-344443,0,0,0,2,0,0,0],["2026-04-07",1148,-368000,4,8,3,2,1,3,0],["2026-04-07",82,-1854933,1,8,3,2,1,3,0],["2026-04-04",925,116919,1,27,13,2,0,3,0],["2026-04-02",776,15467700,1,1,1,2,0,1,0],["2026-04-02",181,9922479,1,0,0,2,0,3,0],["2026-04-02",917,8952096,1,19,0,2,0,3,0],["2026-04-02",805,8203800,1,10,6,2,1,3,0],["2026-04-02",916,7168303,0,0,0,2,0,0,0],["2026-04-02",986,4507422,1,25,1,2,0,3,0],["2026-04-02",540,3883400,0,0,0,2,0,0,0],["2026-04-02",528,3615121,0,0,0,1,0,0,0],["2026-04-02",884,3279240,5,7,5,2,0,3,0],["2026-04-02",818,2841660,1,1,1,2,0,1,0],["2026-04-02",223,2575800,2,14,0,2,0,2,0],["2026-04-02",772,2427041,7,101,22,2,0,3,0],["2026-04-02",66,2425000,0,8,3,2,1,0,0],["2026-04-02",1026,2386959,2,2,0,1,0,2,0],["2026-04-02",181,2204352,1,0,0,2,0,3,0],["2026-04-02",68,2090310,1,10,6,2,1,3,0],["2026-04-02",533,2038301,1,1,1,2,0,1,0],["2026-04-02",533,2003409,1,1,1,2,0,1,0],["2026-04-02",1484,1531482,2,11,2,2,0,2,0],["2026-04-02",540,1433350,0,0,0,2,0,0,0],["2026-04-02",730,1382860,1,1,1,2,0,1,0],["2026-04-02",1060,1340325,5,30,5,2,0,3,0],["2026-04-02",783,1080586,0,0,0,2,0,0,0],["2026-04-02",1476,1050000,1,11,2,2,0,3,0],["2026-04-02",1471,966000,1,11,2,2,0,3,0],["2026-04-02",805,899310,1,1,1,2,0,1,0],["2026-04-02",783,747808,0,0,0,2,0,0,0],["2026-04-02",1472,707211,4,69,21,2,0,3,0],["2026-04-02",1472,707211,4,69,21,2,0,3,0],["2026-04-02",1472,707211,4,69,21,2,0,3,0],["2026-04-02",1483,673171,1,11,2,2,0,3,0],["2026-04-02",818,562369,1,10,6,2,1,3,0],["2026-04-02",745,559000,0,0,0,2,0,0,0],["2026-04-02",745,559000,0,0,0,2,0,0,0],["2026-04-02",745,559000,0,0,0,2,0,0,0],["2026-04-02",745,559000,0,0,0,2,0,0,0],["2026-04-02",745,559000,0,0,0,2,0,0,0],["2026-04-02",213,553858,0,0,0,2,0,0,0],["2026-04-02",1,547460,1,1,1,2,0,1,0],["2026-04-02",213,531944,0,0,0,2,0,0,0],["2026-04-02",1130,518809,4,84,23,2,0,3,0],["2026-04-02",1028,500000,1,5,3,1,1,3,0],["2026-04-02",1024,427724,0,114,31,1,0,0,0],["2026-04-02",745,417066,2,32,4,2,0,2,0],["2026-04-02",213,409608,0,0,0,2,0,0,0],["2026-04-02",540,402958,0,0,0,2,0,0,0],["2026-04-02",437,397584,1,59,26,2,0,3,0],["2026-04-02",745,393860,2,98,3,2,1,2,0],["2026-04-02",1024,392672,0,114,31,1,0,0,0],["2026-04-02",1029,381866,2,2,0,1,0,2,0],["2026-04-02",168,379254,0,0,0,2,0,0,0],["2026-04-02",420,373163,0,0,0,2,0,0,0],["2026-04-02",673,371815,1,28,14,2,0,6,0],["2026-04-02",231,357658,0,0,0,2,0,0,0],["2026-04-02",727,352000,0,0,0,2,0,0,0],["2026-04-02",437,343387,1,59,26,2,0,3,0],["2026-04-02",1420,270000,1,20,7,2,0,3,0],["2026-04-02",109,264726,0,0,0,2,0,0,0],["2026-04-02",213,255558,0,0,0,2,0,0,0],["2026-04-02",420,242640,0,0,0,2,0,0,0],["2026-04-02",578,219000,2,15,3,2,2,2,0],["2026-04-02",109,218313,0,0,0,2,0,0,0],["2026-04-02",85,201984,0,0,0,2,0,0,0],["2026-04-02",721,196084,0,0,0,2,0,0,0],["2026-04-02",109,189090,0,0,0,2,0,0,0],["2026-04-02",1477,187500,1,20,7,2,0,3,0],["2026-04-02",721,185832,0,0,0,2,0,0,0],["2026-04-02",213,182214,0,0,0,2,0,0,0],["2026-04-02",213,173849,0,0,0,2,0,0,0],["2026-04-02",256,173600,1,25,1,2,0,3,0],["2026-04-02",256,173600,1,25,1,2,0,3,0],["2026-04-02",256,173600,1,25,1,2,0,3,0],["2026-04-02",256,173600,1,25,1,2,0,3,0],["2026-04-02",256,173600,1,25,1,2,0,3,0],["2026-04-02",85,168320,0,0,0,2,0,0,0],["2026-04-02",1481,160000,5,30,5,2,0,3,0],["2026-04-02",109,159294,0,0,0,2,0,0,0],["2026-04-02",420,156798,0,0,0,2,0,0,0],["2026-04-02",533,156000,1,10,6,2,1,3,0],["2026-04-02",533,156000,1,10,6,2,1,3,0],["2026-04-02",231,153048,0,0,0,2,0,0,0],["2026-04-02",997,150160,0,0,0,2,0,0,0],["2026-04-02",180,150000,2,20,7,2,0,2,0],["2026-04-02",109,149553,0,0,0,2,0,0,0],["2026-04-02",1274,149200,1,25,1,2,0,3,0],["2026-04-02",213,142048,0,0,0,2,0,0,0],["2026-04-02",213,141600,0,0,0,2,0,0,0],["2026-04-02",1472,139500,4,69,21,2,0,3,0],["2026-04-02",1472,139500,4,69,21,2,0,3,0],["2026-04-02",231,139272,0,0,0,2,0,0,0],["2026-04-02",580,137600,0,0,0,2,0,0,0],["2026-04-02",213,134520,0,0,0,2,0,0,0],["2026-04-02",729,133488,0,0,0,2,0,0,0],["2026-04-02",24,132455,5,9,5,2,0,3,0],["2026-04-02",1474,130000,2,13,0,2,0,2,0],["2026-04-02",213,129498,0,0,0,2,0,0,0],["2026-04-02",213,129432,0,0,0,2,0,0,0],["2026-04-02",461,129180,0,0,0,2,0,0,0],["2026-04-02",231,128352,0,0,0,2,0,0,0],["2026-04-02",721,126612,0,0,0,2,0,0,0],["2026-04-02",721,126612,0,0,0,2,0,0,0],["2026-04-02",721,126612,0,0,0,2,0,0,0],["2026-04-02",721,126612,0,0,0,2,0,0,0],["2026-04-02",721,126612,0,0,0,2,0,0,0],["2026-04-02",721,126612,0,0,0,2,0,0,0],["2026-04-02",721,126612,0,0,0,2,0,0,0],["2026-04-02",721,126612,0,0,0,2,0,0,0],["2026-04-02",721,126612,0,0,0,2,0,0,0],["2026-04-02",721,126612,0,0,0,2,0,0,0],["2026-04-02",721,126612,0,0,0,2,0,0,0],["2026-04-02",721,126612,0,0,0,2,0,0,0],["2026-04-02",721,126612,0,0,0,2,0,0,0],["2026-04-02",721,126612,0,0,0,2,0,0,0],["2026-04-02",721,126612,0,0,0,2,0,0,0],["2026-04-02",721,126612,0,0,0,2,0,0,0],["2026-04-02",721,126612,0,0,0,2,0,0,0],["2026-04-02",721,126612,0,0,0,2,0,0,0],["2026-04-02",721,126612,0,0,0,2,0,0,0],["2026-04-02",721,126612,0,0,0,2,0,0,0],["2026-04-02",721,126612,0,0,0,2,0,0,0],["2026-04-02",721,126612,0,0,0,2,0,0,0],["2026-04-02",721,126612,0,0,0,2,0,0,0],["2026-04-02",721,126612,0,0,0,2,0,0,0],["2026-04-02",721,126612,0,0,0,2,0,0,0],["2026-04-02",721,126612,0,0,0,2,0,0,0],["2026-04-02",721,126298,0,0,0,2,0,0,0],["2026-04-02",1472,126000,4,69,21,2,0,3,0],["2026-04-02",180,125000,2,20,7,2,0,2,0],["2026-04-02",213,124916,0,0,0,2,0,0,0],["2026-04-02",213,124341,0,0,0,2,0,0,0],["2026-04-02",743,124200,4,95,7,2,9,3,0],["2026-04-02",721,124174,0,0,0,2,0,0,0],["2026-04-02",721,124174,0,0,0,2,0,0,0],["2026-04-02",721,124174,0,0,0,2,0,0,0],["2026-04-02",721,124174,0,0,0,2,0,0,0],["2026-04-02",721,124174,0,0,0,2,0,0,0],["2026-04-02",721,124174,0,0,0,2,0,0,0],["2026-04-02",721,124174,0,0,0,2,0,0,0],["2026-04-02",721,124174,0,0,0,2,0,0,0],["2026-04-02",721,124174,0,0,0,2,0,0,0],["2026-04-02",721,124174,0,0,0,2,0,0,0],["2026-04-02",721,124174,0,0,0,2,0,0,0],["2026-04-02",721,124174,0,0,0,2,0,0,0],["2026-04-02",721,124174,0,0,0,2,0,0,0],["2026-04-02",721,124174,0,0,0,2,0,0,0],["2026-04-02",721,124174,0,0,0,2,0,0,0],["2026-04-02",721,124174,0,0,0,2,0,0,0],["2026-04-02",721,124174,0,0,0,2,0,0,0],["2026-04-02",721,124174,0,0,0,2,0,0,0],["2026-04-02",721,124174,0,0,0,2,0,0,0],["2026-04-02",721,124174,0,0,0,2,0,0,0],["2026-04-02",721,124174,0,0,0,2,0,0,0],["2026-04-02",721,124174,0,0,0,2,0,0,0],["2026-04-02",721,124174,0,0,0,2,0,0,0],["2026-04-02",721,124174,0,0,0,2,0,0,0],["2026-04-02",721,124174,0,0,0,2,0,0,0],["2026-04-02",721,124174,0,0,0,2,0,0,0],["2026-04-02",721,124174,0,0,0,2,0,0,0],["2026-04-02",721,124174,0,0,0,2,0,0,0],["2026-04-02",721,124174,0,0,0,2,0,0,0],["2026-04-02",721,124174,0,0,0,2,0,0,0],["2026-04-02",721,124174,0,0,0,2,0,0,0],["2026-04-02",721,124174,0,0,0,2,0,0,0],["2026-04-02",721,124174,0,0,0,2,0,0,0],["2026-04-02",721,124174,0,0,0,2,0,0,0],["2026-04-02",721,124174,0,0,0,2,0,0,0],["2026-04-02",721,124174,0,0,0,2,0,0,0],["2026-04-02",721,124174,0,0,0,2,0,0,0],["2026-04-02",721,124174,0,0,0,2,0,0,0],["2026-04-02",721,124174,0,0,0,2,0,0,0],["2026-04-02",721,124174,0,0,0,2,0,0,0],["2026-04-02",721,124174,0,0,0,2,0,0,0],["2026-04-02",721,124174,0,0,0,2,0,0,0],["2026-04-02",721,124174,0,0,0,2,0,0,0],["2026-04-02",721,124174,0,0,0,2,0,0,0],["2026-04-02",721,124174,0,0,0,2,0,0,0],["2026-04-02",213,122368,0,0,0,2,0,0,0],["2026-04-02",1479,120671,1,20,7,2,0,3,0],["2026-04-02",100,120400,0,0,0,2,0,0,0],["2026-04-02",231,120400,0,0,0,2,0,0,0],["2026-04-02",261,120400,0,0,0,2,0,0,0],["2026-04-02",380,120400,0,0,0,2,0,0,0],["2026-04-02",728,120400,0,0,0,2,0,0,0],["2026-04-02",580,119592,0,0,0,2,0,0,0],["2026-04-02",213,119416,0,0,0,2,0,0,0],["2026-04-02",231,118370,0,0,0,2,0,0,0],["2026-04-02",213,118038,0,0,0,2,0,0,0],["2026-04-02",1025,118001,0,57,25,1,4,0,0],["2026-04-02",213,117940,0,0,0,2,0,0,0],["2026-04-02",580,116892,0,0,0,2,0,0,0],["2026-04-02",997,115905,0,0,0,2,0,0,0],["2026-04-02",997,115905,0,0,0,2,0,0,0],["2026-04-02",997,115905,0,0,0,2,0,0,0],["2026-04-02",997,115905,0,0,0,2,0,0,0],["2026-04-02",997,115905,0,0,0,2,0,0,0],["2026-04-02",256,113150,1,25,1,2,0,3,0],["2026-04-02",256,113150,1,25,1,2,0,3,0],["2026-04-02",722,110500,1,5,3,2,1,3,0],["2026-04-02",60,110420,0,0,0,2,0,0,0],["2026-04-02",1282,110050,4,39,12,2,0,3,0],["2026-04-02",310,110000,1,1,1,1,0,1,0],["2026-04-02",85,109800,0,0,0,2,0,0,0],["2026-04-02",85,109800,0,0,0,2,0,0,0],["2026-04-02",85,109800,0,0,0,2,0,0,0],["2026-04-02",85,109800,0,0,0,2,0,0,0],["2026-04-02",85,109800,0,0,0,2,0,0,0],["2026-04-02",85,109800,0,0,0,2,0,0,0],["2026-04-02",85,109800,0,0,0,2,0,0,0],["2026-04-02",85,109800,0,0,0,2,0,0,0],["2026-04-02",85,109800,0,0,0,2,0,0,0],["2026-04-02",231,109172,0,0,0,2,0,0,0],["2026-04-02",412,108592,0,0,0,2,0,0,0],["2026-04-02",580,106934,0,0,0,2,0,0,0],["2026-04-02",231,106624,0,0,0,2,0,0,0],["2026-04-02",261,106624,0,0,0,2,0,0,0],["2026-04-02",580,106624,0,0,0,2,0,0,0],["2026-04-02",580,106624,0,0,0,2,0,0,0],["2026-04-02",5,105202,0,0,0,2,0,0,0],["2026-04-02",100,104832,0,0,0,2,0,0,0],["2026-04-02",0,104286,0,0,0,2,0,0,0],["2026-04-02",731,104286,0,0,0,2,0,0,0],["2026-04-02",540,103888,0,0,0,2,0,0,0],["2026-04-02",109,103713,0,0,0,2,0,0,0],["2026-04-02",580,102688,0,0,0,2,0,0,0],["2026-04-02",412,101704,0,0,0,2,0,0,0],["2026-04-02",891,101440,0,0,0,2,0,0,0],["2026-04-02",85,100992,0,0,0,2,0,0,0],["2026-04-02",721,100918,0,0,0,2,0,0,0],["2026-04-02",721,100918,0,0,0,2,0,0,0],["2026-04-02",213,100902,0,0,0,2,0,0,0],["2026-04-02",109,100275,0,0,0,2,0,0,0],["2026-04-02",1473,100000,1,20,7,2,0,3,0],["2026-04-02",1482,100000,1,20,7,2,0,3,0],["2026-04-02",0,99736,0,0,0,2,0,0,0],["2026-04-02",0,99736,0,0,0,2,0,0,0],["2026-04-02",261,99736,0,0,0,2,0,0,0],["2026-04-02",540,99736,0,0,0,2,0,0,0],["2026-04-02",958,99736,0,0,0,2,0,0,0],["2026-04-02",213,99702,0,0,0,2,0,0,0],["2026-04-02",540,99244,0,0,0,2,0,0,0],["2026-04-02",100,97944,0,0,0,2,0,0,0],["2026-04-02",412,97410,0,0,0,2,0,0,0],["2026-04-02",580,97364,0,0,0,2,0,0,0],["2026-04-02",231,97188,0,0,0,2,0,0,0],["2026-04-02",958,96784,0,0,0,2,0,0,0],["2026-04-02",100,96264,0,0,0,2,0,0,0],["2026-04-02",231,96264,0,0,0,2,0,0,0],["2026-04-02",624,96264,0,0,0,2,0,0,0],["2026-04-02",958,96264,0,0,0,2,0,0,0],["2026-04-02",109,95691,0,0,0,2,0,0,0],["2026-04-02",100,95396,0,0,0,2,0,0,0],["2026-04-02",163,95396,0,0,0,2,0,0,0],["2026-04-02",213,95180,0,0,0,2,0,0,0],["2026-04-02",213,95118,0,0,0,2,0,0,0],["2026-04-02",180,95000,2,20,7,2,0,2,0],["2026-04-02",213,94816,0,0,0,2,0,0,0],["2026-04-02",213,94324,0,0,0,2,0,0,0],["2026-04-02",404,94014,0,0,0,2,0,0,0],["2026-04-02",580,93858,0,0,0,2,0,0,0],["2026-04-02",269,93832,0,0,0,2,0,0,0],["2026-04-02",85,93632,0,0,0,2,0,0,0],["2026-04-02",213,93340,0,0,0,2,0,0,0],["2026-04-02",1131,92848,0,0,0,2,0,0,0],["2026-04-02",231,92848,0,0,0,2,0,0,0],["2026-04-02",231,92848,0,0,0,2,0,0,0],["2026-04-02",231,92848,0,0,0,2,0,0,0],["2026-04-02",241,92848,0,0,0,2,0,0,0],["2026-04-02",241,92848,0,0,0,2,0,0,0],["2026-04-02",540,92848,0,0,0,2,0,0,0],["2026-04-02",580,92848,0,0,0,2,0,0,0],["2026-04-02",728,92848,0,0,0,2,0,0,0],["2026-04-02",778,92848,0,0,0,2,0,0,0],["2026-04-02",958,92848,0,0,0,2,0,0,0],["2026-04-02",997,92724,0,0,0,2,0,0,0],["2026-04-02",580,91952,0,0,0,2,0,0,0],["2026-04-02",213,91864,0,0,0,2,0,0,0],["2026-04-02",540,91680,0,0,0,2,0,0,0],["2026-04-02",213,91107,0,0,0,2,0,0,0],["2026-04-02",439,90000,4,27,13,2,0,3,0],["2026-04-02",298,88935,2,2,0,2,0,2,0],["2026-04-02",0,88508,0,0,0,2,0,0,0],["2026-04-02",412,88242,0,0,0,2,0,0,0],["2026-04-02",213,87948,0,0,0,2,0,0,0],["2026-04-02",152,87840,0,0,0,2,0,0,0],["2026-04-02",500,87840,0,0,0,2,0,0,0],["2026-04-02",580,87669,0,0,0,2,0,0,0],["2026-04-02",213,87436,0,0,0,2,0,0,0],["2026-04-02",412,87436,0,0,0,2,0,0,0],["2026-04-02",213,86452,0,0,0,2,0,0,0],["2026-04-02",19,85960,0,0,0,2,0,0,0],["2026-04-02",241,85960,0,0,0,2,0,0,0],["2026-04-02",269,85960,0,0,0,2,0,0,0],["2026-04-02",540,85960,0,0,0,2,0,0,0],["2026-04-02",580,85960,0,0,0,2,0,0,0],["2026-04-02",731,85960,0,0,0,2,0,0,0],["2026-04-02",731,85960,0,0,0,2,0,0,0],["2026-04-02",731,85960,0,0,0,2,0,0,0],["2026-04-02",109,85950,0,0,0,2,0,0,0],["2026-04-02",580,85468,0,0,0,2,0,0,0],["2026-04-02",187,85400,1,39,12,2,0,3,0],["2026-04-02",109,84231,0,0,0,2,0,0,0],["2026-04-02",1372,84038,1,126,12,2,0,3,0],["2026-04-02",580,83500,0,0,0,2,0,0,0],["2026-04-02",580,83190,0,0,0,2,0,0,0],["2026-04-02",1474,83000,2,13,0,2,0,2,0],["2026-04-02",580,82516,0,0,0,2,0,0,0],["2026-04-02",624,82512,0,0,0,2,0,0,0],["2026-04-02",213,82024,0,0,0,2,0,0,0],["2026-04-02",580,82024,0,0,0,2,0,0,0],["2026-04-02",109,81939,0,0,0,2,0,0,0],["2026-04-02",213,81532,0,0,0,2,0,0,0],["2026-04-02",269,81404,0,0,0,2,0,0,0],["2026-04-02",213,81366,0,0,0,2,0,0,0],["2026-04-02",412,81366,0,0,0,2,0,0,0],["2026-04-02",777,81152,0,0,0,2,0,0,0],["2026-04-02",213,81040,0,0,0,2,0,0,0],["2026-04-02",412,81040,0,0,0,2,0,0,0],["2026-04-02",85,80928,0,0,0,2,0,0,0],["2026-04-02",461,80692,0,0,0,2,0,0,0],["2026-04-02",412,80548,0,0,0,2,0,0,0],["2026-04-02",611,80458,1,62,27,1,0,1,0],["2026-04-02",100,80220,0,0,0,2,0,0,0],["2026-04-02",412,80220,0,0,0,2,0,0,0],["2026-04-02",580,80220,0,0,0,2,0,0,0],["2026-04-02",958,80220,0,0,0,2,0,0,0],["2026-04-02",213,80056,0,0,0,2,0,0,0],["2026-04-02",85,79704,0,0,0,2,0,0,0],["2026-04-02",624,79584,0,0,0,2,0,0,0],["2026-04-02",580,79564,0,0,0,2,0,0,0],["2026-04-02",580,79564,0,0,0,2,0,0,0],["2026-04-02",580,79564,0,0,0,2,0,0,0],["2026-04-02",580,79382,0,0,0,2,0,0,0],["2026-04-02",213,79296,0,0,0,2,0,0,0],["2026-04-02",213,79296,0,0,0,2,0,0,0],["2026-04-02",213,79296,0,0,0,2,0,0,0],["2026-04-02",420,79296,0,0,0,2,0,0,0],["2026-04-02",0,79072,0,0,0,2,0,0,0],["2026-04-02",0,79072,0,0,0,2,0,0,0],["2026-04-02",0,79072,0,0,0,2,0,0,0],["2026-04-02",0,79072,0,0,0,2,0,0,0],["2026-04-02",19,79072,0,0,0,2,0,0,0],["2026-04-02",19,79072,0,0,0,2,0,0,0],["2026-04-02",19,79072,0,0,0,2,0,0,0],["2026-04-02",19,79072,0,0,0,2,0,0,0],["2026-04-02",100,79072,0,0,0,2,0,0,0],["2026-04-02",163,79072,0,0,0,2,0,0,0],["2026-04-02",163,79072,0,0,0,2,0,0,0],["2026-04-02",213,79072,0,0,0,2,0,0,0],["2026-04-02",231,79072,0,0,0,2,0,0,0],["2026-04-02",231,79072,0,0,0,2,0,0,0],["2026-04-02",231,79072,0,0,0,2,0,0,0],["2026-04-02",231,79072,0,0,0,2,0,0,0],["2026-04-02",241,79072,0,0,0,2,0,0,0],["2026-04-02",241,79072,0,0,0,2,0,0,0],["2026-04-02",241,79072,0,0,0,2,0,0,0],["2026-04-02",241,79072,0,0,0,2,0,0,0],["2026-04-02",241,79072,0,0,0,2,0,0,0],["2026-04-02",241,79072,0,0,0,2,0,0,0],["2026-04-02",261,79072,0,0,0,2,0,0,0],["2026-04-02",261,79072,0,0,0,2,0,0,0],["2026-04-02",269,79072,0,0,0,2,0,0,0],["2026-04-02",400,79072,0,0,0,2,0,0,0],["2026-04-02",412,79072,0,0,0,2,0,0,0],["2026-04-02",412,79072,0,0,0,2,0,0,0],["2026-04-02",540,79072,0,0,0,2,0,0,0],["2026-04-02",540,79072,0,0,0,2,0,0,0],["2026-04-02",540,79072,0,0,0,2,0,0,0],["2026-04-02",540,79072,0,0,0,2,0,0,0],["2026-04-02",580,79072,0,0,0,2,0,0,0],["2026-04-02",624,79072,0,0,0,2,0,0,0],["2026-04-02",624,79072,0,0,0,2,0,0,0],["2026-04-02",731,79072,0,0,0,2,0,0,0],["2026-04-02",731,79072,0,0,0,2,0,0,0],["2026-04-02",958,79072,0,0,0,2,0,0,0],["2026-04-02",958,79072,0,0,0,2,0,0,0],["2026-04-02",958,79072,0,0,0,2,0,0,0],["2026-04-02",213,78762,0,0,0,2,0,0,0],["2026-04-02",540,78580,0,0,0,2,0,0,0],["2026-04-02",580,78580,0,0,0,2,0,0,0],["2026-04-02",109,78501,0,0,0,2,0,0,0],["2026-04-02",19,78452,0,0,0,2,0,0,0],["2026-04-02",580,78088,0,0,0,2,0,0,0],["2026-04-02",5,77906,0,0,0,2,0,0,0],["2026-04-02",580,77906,0,0,0,2,0,0,0],["2026-04-02",580,77906,0,0,0,2,0,0,0],["2026-04-02",213,77596,0,0,0,2,0,0,0],["2026-04-02",461,77508,0,0,0,2,0,0,0],["2026-04-02",461,77508,0,0,0,2,0,0,0],["2026-04-02",109,77355,0,0,0,2,0,0,0],["2026-04-02",958,76922,0,0,0,2,0,0,0],["2026-04-02",412,76612,0,0,0,2,0,0,0],["2026-04-02",731,76524,0,0,0,2,0,0,0],["2026-04-02",19,76302,0,0,0,2,0,0,0],["2026-04-02",721,76140,0,0,0,2,0,0,0],["2026-04-02",213,75628,0,0,0,2,0,0,0],["2026-04-02",580,75628,0,0,0,2,0,0,0],["2026-04-02",85,75240,0,0,0,2,0,0,0],["2026-04-02",412,75136,0,0,0,2,0,0,0],["2026-04-02",580,75136,0,0,0,2,0,0,0],["2026-04-02",213,75063,0,0,0,2,0,0,0],["2026-04-02",205,75000,6,57,25,2,4,5,0],["2026-04-02",1475,75000,1,20,7,2,0,3,0],["2026-04-02",1480,75000,1,20,7,2,0,3,0],["2026-04-02",85,74688,0,0,0,2,0,0,0],["2026-04-02",580,74644,0,0,0,2,0,0,0],["2026-04-02",580,74644,0,0,0,2,0,0,0],["2026-04-02",76,74499,1,28,14,2,0,6,0],["2026-04-02",19,74490,0,0,0,2,0,0,0],["2026-04-02",213,74490,0,0,0,2,0,0,0],["2026-04-02",256,74200,1,25,1,2,0,3,0],["2026-04-02",412,74152,0,0,0,2,0,0,0],["2026-04-02",213,73788,0,0,0,2,0,0,0],["2026-04-02",540,73788,0,0,0,2,0,0,0],["2026-04-02",213,73660,0,0,0,2,0,0,0],["2026-04-02",580,73660,0,0,0,2,0,0,0],["2026-04-02",730,73180,1,10,6,2,1,3,0],["2026-04-02",412,73168,0,0,0,2,0,0,0],["2026-04-02",412,73168,0,0,0,2,0,0,0],["2026-04-02",412,73168,0,0,0,2,0,0,0],["2026-04-02",580,73168,0,0,0,2,0,0,0],["2026-04-02",420,72688,0,0,0,2,0,0,0],["2026-04-02",412,72676,0,0,0,2,0,0,0],["2026-04-02",412,72676,0,0,0,2,0,0,0],["2026-04-02",412,72676,0,0,0,2,0,0,0],["2026-04-02",412,72676,0,0,0,2,0,0,0],["2026-04-02",1131,72588,0,0,0,2,0,0,0],["2026-04-02",777,72568,0,0,0,2,0,0,0],["2026-04-02",255,72407,1,25,1,2,0,3,0],["2026-04-02",0,72198,0,0,0,2,0,0,0],["2026-04-02",231,72198,0,0,0,2,0,0,0],["2026-04-02",231,72198,0,0,0,2,0,0,0],["2026-04-02",231,72198,0,0,0,2,0,0,0],["2026-04-02",231,72198,0,0,0,2,0,0,0],["2026-04-02",231,72198,0,0,0,2,0,0,0],["2026-04-02",231,72198,0,0,0,2,0,0,0],["2026-04-02",241,72198,0,0,0,2,0,0,0],["2026-04-02",412,72198,0,0,0,2,0,0,0],["2026-04-02",412,72198,0,0,0,2,0,0,0],["2026-04-02",540,72198,0,0,0,2,0,0,0],["2026-04-02",540,72198,0,0,0,2,0,0,0],["2026-04-02",958,72198,0,0,0,2,0,0,0],["2026-04-02",0,72184,0,0,0,2,0,0,0],["2026-04-02",0,72184,0,0,0,2,0,0,0],["2026-04-02",0,72184,0,0,0,2,0,0,0],["2026-04-02",19,72184,0,0,0,2,0,0,0],["2026-04-02",100,72184,0,0,0,2,0,0,0],["2026-04-02",100,72184,0,0,0,2,0,0,0],["2026-04-02",100,72184,0,0,0,2,0,0,0],["2026-04-02",100,72184,0,0,0,2,0,0,0],["2026-04-02",100,72184,0,0,0,2,0,0,0],["2026-04-02",100,72184,0,0,0,2,0,0,0],["2026-04-02",163,72184,0,0,0,2,0,0,0],["2026-04-02",213,72184,0,0,0,2,0,0,0],["2026-04-02",231,72184,0,0,0,2,0,0,0],["2026-04-02",231,72184,0,0,0,2,0,0,0],["2026-04-02",231,72184,0,0,0,2,0,0,0],["2026-04-02",231,72184,0,0,0,2,0,0,0],["2026-04-02",231,72184,0,0,0,2,0,0,0],["2026-04-02",241,72184,0,0,0,2,0,0,0],["2026-04-02",241,72184,0,0,0,2,0,0,0],["2026-04-02",261,72184,0,0,0,2,0,0,0],["2026-04-02",400,72184,0,0,0,2,0,0,0],["2026-04-02",400,72184,0,0,0,2,0,0,0],["2026-04-02",412,72184,0,0,0,2,0,0,0],["2026-04-02",412,72184,0,0,0,2,0,0,0],["2026-04-02",412,72184,0,0,0,2,0,0,0],["2026-04-02",412,72184,0,0,0,2,0,0,0],["2026-04-02",412,72184,0,0,0,2,0,0,0],["2026-04-02",540,72184,0,0,0,2,0,0,0],["2026-04-02",540,72184,0,0,0,2,0,0,0],["2026-04-02",540,72184,0,0,0,2,0,0,0],["2026-04-02",540,72184,0,0,0,2,0,0,0],["2026-04-02",580,72184,0,0,0,2,0,0,0],["2026-04-02",580,72184,0,0,0,2,0,0,0],["2026-04-02",580,72184,0,0,0,2,0,0,0],["2026-04-02",580,72184,0,0,0,2,0,0,0],["2026-04-02",580,72184,0,0,0,2,0,0,0],["2026-04-02",580,72184,0,0,0,2,0,0,0],["2026-04-02",624,72184,0,0,0,2,0,0,0],["2026-04-02",624,72184,0,0,0,2,0,0,0],["2026-04-02",728,72184,0,0,0,2,0,0,0],["2026-04-02",731,72184,0,0,0,2,0,0,0],["2026-04-02",731,72184,0,0,0,2,0,0,0],["2026-04-02",958,72184,0,0,0,2,0,0,0],["2026-04-02",439,72000,4,27,13,2,0,3,0],["2026-04-02",213,71744,0,0,0,2,0,0,0],["2026-04-02",412,71692,0,0,0,2,0,0,0],["2026-04-02",580,71692,0,0,0,2,0,0,0],["2026-04-02",213,71625,0,0,0,2,0,0,0],["2026-04-02",5,71200,0,0,0,2,0,0,0],["2026-04-02",231,71200,0,0,0,2,0,0,0],["2026-04-02",580,71200,0,0,0,2,0,0,0],["2026-04-02",580,71200,0,0,0,2,0,0,0],["2026-04-02",461,70660,0,0,0,2,0,0,0],["2026-04-02",461,70660,0,0,0,2,0,0,0],["2026-04-02",461,70660,0,0,0,2,0,0,0],["2026-04-02",461,70660,0,0,0,2,0,0,0],["2026-04-02",461,70660,0,0,0,2,0,0,0],["2026-04-02",461,70660,0,0,0,2,0,0,0],["2026-04-02",461,70660,0,0,0,2,0,0,0],["2026-04-02",461,70660,0,0,0,2,0,0,0],["2026-04-02",461,70660,0,0,0,2,0,0,0],["2026-04-02",461,70660,0,0,0,2,0,0,0],["2026-04-02",461,70660,0,0,0,2,0,0,0],["2026-04-02",461,70660,0,0,0,2,0,0,0],["2026-04-02",461,70660,0,0,0,2,0,0,0],["2026-04-02",461,70660,0,0,0,2,0,0,0],["2026-04-02",461,70660,0,0,0,2,0,0,0],["2026-04-02",461,70660,0,0,0,2,0,0,0],["2026-04-02",152,70508,0,0,0,2,0,0,0],["2026-04-02",951,70286,0,0,0,2,0,0,0],["2026-04-02",951,70286,0,0,0,2,0,0,0],["2026-04-02",951,70286,0,0,0,2,0,0,0],["2026-04-02",951,70286,0,0,0,2,0,0,0],["2026-04-02",951,70286,0,0,0,2,0,0,0],["2026-04-02",951,70286,0,0,0,2,0,0,0],["2026-04-02",951,70286,0,0,0,2,0,0,0],["2026-04-02",951,70286,0,0,0,2,0,0,0],["2026-04-02",951,70286,0,0,0,2,0,0,0],["2026-04-02",951,70286,0,0,0,2,0,0,0],["2026-04-02",951,70286,0,0,0,2,0,0,0],["2026-04-02",951,70286,0,0,0,2,0,0,0],["2026-04-02",951,70286,0,0,0,2,0,0,0],["2026-04-02",951,70286,0,0,0,2,0,0,0],["2026-04-02",213,70216,0,0,0,2,0,0,0],["2026-04-02",580,70216,0,0,0,2,0,0,0],["2026-04-02",213,69856,0,0,0,2,0,0,0],["2026-04-02",0,69852,0,0,0,2,0,0,0],["2026-04-02",958,69852,0,0,0,2,0,0,0],["2026-04-02",1027,69843,1,107,27,1,0,1,0],["2026-04-02",412,69744,0,0,0,2,0,0,0],["2026-04-02",412,69724,0,0,0,2,0,0,0],["2026-04-02",213,69232,0,0,0,2,0,0,0],["2026-04-02",580,69232,0,0,0,2,0,0,0],["2026-04-02",580,69232,0,0,0,2,0,0,0],["2026-04-02",580,69232,0,0,0,2,0,0,0],["2026-04-02",60,69004,0,0,0,2,0,0,0],["2026-04-02",60,69004,0,0,0,2,0,0,0],["2026-04-02",298,68750,2,2,0,2,0,2,0],["2026-04-02",298,68750,2,2,0,2,0,2,0],["2026-04-02",298,68750,2,2,0,2,0,2,0],["2026-04-02",298,68750,2,2,0,2,0,2,0],["2026-04-02",298,68750,2,2,0,2,0,2,0],["2026-04-02",298,68750,2,2,0,2,0,2,0],["2026-04-02",298,68750,2,2,0,2,0,2,0],["2026-04-02",213,68248,0,0,0,2,0,0,0],["2026-04-02",580,68248,0,0,0,2,0,0,0],["2026-04-02",19,68194,0,0,0,2,0,0,0],["2026-04-02",891,68000,0,0,0,2,0,0,0],["2026-04-02",213,67968,0,0,0,2,0,0,0],["2026-04-02",213,67756,0,0,0,2,0,0,0],["2026-04-02",213,67756,0,0,0,2,0,0,0],["2026-04-02",580,67756,0,0,0,2,0,0,0],["2026-04-02",0,67614,0,0,0,2,0,0,0],["2026-04-02",500,67440,0,0,0,2,0,0,0],["2026-04-02",85,67328,0,0,0,2,0,0,0],["2026-04-02",213,67264,0,0,0,2,0,0,0],["2026-04-02",213,67264,0,0,0,2,0,0,0],["2026-04-02",412,67264,0,0,0,2,0,0,0],["2026-04-02",580,67264,0,0,0,2,0,0,0],["2026-04-02",580,67264,0,0,0,2,0,0,0],["2026-04-02",580,67264,0,0,0,2,0,0,0],["2026-04-02",580,67264,0,0,0,2,0,0,0],["2026-04-02",580,67264,0,0,0,2,0,0,0],["2026-04-02",213,67024,0,0,0,2,0,0,0],["2026-04-02",76,66890,1,28,14,2,0,6,0],["2026-04-02",580,66772,0,0,0,2,0,0,0],["2026-04-02",580,66590,0,0,0,2,0,0,0],["2026-04-02",461,66560,0,0,0,2,0,0,0],["2026-04-02",412,66280,0,0,0,2,0,0,0],["2026-04-02",412,66280,0,0,0,2,0,0,0],["2026-04-02",412,66280,0,0,0,2,0,0,0],["2026-04-02",213,66080,0,0,0,2,0,0,0],["2026-04-02",213,66080,0,0,0,2,0,0,0],["2026-04-02",213,66080,0,0,0,2,0,0,0],["2026-04-02",213,66080,0,0,0,2,0,0,0],["2026-04-02",85,65880,0,0,0,2,0,0,0],["2026-04-02",152,65880,0,0,0,2,0,0,0],["2026-04-02",152,65880,0,0,0,2,0,0,0],["2026-04-02",412,65788,0,0,0,2,0,0,0],["2026-04-02",580,65788,0,0,0,2,0,0,0],["2026-04-02",580,65788,0,0,0,2,0,0,0],["2026-04-02",997,65695,0,0,0,2,0,0,0],["2026-04-02",997,65695,0,0,0,2,0,0,0],["2026-04-02",997,65695,0,0,0,2,0,0,0],["2026-04-02",997,65695,0,0,0,2,0,0,0],["2026-04-02",997,65695,0,0,0,2,0,0,0],["2026-04-02",997,65695,0,0,0,2,0,0,0],["2026-04-02",0,65296,0,0,0,2,0,0,0],["2026-04-02",0,65296,0,0,0,2,0,0,0],["2026-04-02",0,65296,0,0,0,2,0,0,0],["2026-04-02",0,65296,0,0,0,2,0,0,0],["2026-04-02",19,65296,0,0,0,2,0,0,0],["2026-04-02",100,65296,0,0,0,2,0,0,0],["2026-04-02",100,65296,0,0,0,2,0,0,0],["2026-04-02",100,65296,0,0,0,2,0,0,0],["2026-04-02",100,65296,0,0,0,2,0,0,0],["2026-04-02",100,65296,0,0,0,2,0,0,0],["2026-04-02",100,65296,0,0,0,2,0,0,0],["2026-04-02",100,65296,0,0,0,2,0,0,0],["2026-04-02",100,65296,0,0,0,2,0,0,0],["2026-04-02",100,65296,0,0,0,2,0,0,0],["2026-04-02",100,65296,0,0,0,2,0,0,0],["2026-04-02",163,65296,0,0,0,2,0,0,0],["2026-04-02",231,65296,0,0,0,2,0,0,0],["2026-04-02",231,65296,0,0,0,2,0,0,0],["2026-04-02",231,65296,0,0,0,2,0,0,0],["2026-04-02",241,65296,0,0,0,2,0,0,0],["2026-04-02",241,65296,0,0,0,2,0,0,0],["2026-04-02",241,65296,0,0,0,2,0,0,0],["2026-04-02",261,65296,0,0,0,2,0,0,0],["2026-04-02",400,65296,0,0,0,2,0,0,0],["2026-04-02",400,65296,0,0,0,2,0,0,0],["2026-04-02",404,65296,0,0,0,2,0,0,0],["2026-04-02",404,65296,0,0,0,2,0,0,0],["2026-04-02",412,65296,0,0,0,2,0,0,0],["2026-04-02",412,65296,0,0,0,2,0,0,0],["2026-04-02",412,65296,0,0,0,2,0,0,0],["2026-04-02",412,65296,0,0,0,2,0,0,0],["2026-04-02",412,65296,0,0,0,2,0,0,0],["2026-04-02",412,65296,0,0,0,2,0,0,0],["2026-04-02",412,65296,0,0,0,2,0,0,0],["2026-04-02",412,65296,0,0,0,2,0,0,0],["2026-04-02",540,65296,0,0,0,2,0,0,0],["2026-04-02",540,65296,0,0,0,2,0,0,0],["2026-04-02",540,65296,0,0,0,2,0,0,0],["2026-04-02",540,65296,0,0,0,2,0,0,0],["2026-04-02",540,65296,0,0,0,2,0,0,0],["2026-04-02",540,65296,0,0,0,2,0,0,0],["2026-04-02",540,65296,0,0,0,2,0,0,0],["2026-04-02",540,65296,0,0,0,2,0,0,0],["2026-04-02",540,65296,0,0,0,2,0,0,0],["2026-04-02",540,65296,0,0,0,2,0,0,0],["2026-04-02",540,65296,0,0,0,2,0,0,0],["2026-04-02",580,65296,0,0,0,2,0,0,0],["2026-04-02",580,65296,0,0,0,2,0,0,0],["2026-04-02",580,65296,0,0,0,2,0,0,0],["2026-04-02",580,65296,0,0,0,2,0,0,0],["2026-04-02",580,65296,0,0,0,2,0,0,0],["2026-04-02",580,65296,0,0,0,2,0,0,0],["2026-04-02",580,65296,0,0,0,2,0,0,0],["2026-04-02",580,65296,0,0,0,2,0,0,0],["2026-04-02",580,65296,0,0,0,2,0,0,0],["2026-04-02",580,65296,0,0,0,2,0,0,0],["2026-04-02",580,65296,0,0,0,2,0,0,0],["2026-04-02",580,65296,0,0,0,2,0,0,0],["2026-04-02",624,65296,0,0,0,2,0,0,0],["2026-04-02",624,65296,0,0,0,2,0,0,0],["2026-04-02",624,65296,0,0,0,2,0,0,0],["2026-04-02",624,65296,0,0,0,2,0,0,0],["2026-04-02",624,65296,0,0,0,2,0,0,0],["2026-04-02",624,65296,0,0,0,2,0,0,0],["2026-04-02",624,65296,0,0,0,2,0,0,0],["2026-04-02",728,65296,0,0,0,2,0,0,0],["2026-04-02",728,65296,0,0,0,2,0,0,0],["2026-04-02",728,65296,0,0,0,2,0,0,0],["2026-04-02",731,65296,0,0,0,2,0,0,0],["2026-04-02",731,65296,0,0,0,2,0,0,0],["2026-04-02",731,65296,0,0,0,2,0,0,0],["2026-04-02",731,65296,0,0,0,2,0,0,0],["2026-04-02",731,65296,0,0,0,2,0,0,0],["2026-04-02",731,65296,0,0,0,2,0,0,0],["2026-04-02",731,65296,0,0,0,2,0,0,0],["2026-04-02",731,65296,0,0,0,2,0,0,0],["2026-04-02",731,65296,0,0,0,2,0,0,0],["2026-04-02",731,65296,0,0,0,2,0,0,0],["2026-04-02",958,65296,0,0,0,2,0,0,0],["2026-04-02",958,65296,0,0,0,2,0,0,0],["2026-04-02",958,65296,0,0,0,2,0,0,0],["2026-04-02",213,65230,0,0,0,2,0,0,0],["2026-04-02",213,65100,0,0,0,2,0,0,0],["2026-04-02",624,65080,0,0,0,2,0,0,0],["2026-04-02",580,64749,0,0,0,2,0,0,0],["2026-04-02",37,64629,6,15,3,2,1,5,0],["2026-04-02",85,64372,0,0,0,2,0,0,0],["2026-04-02",231,64176,0,0,0,2,0,0,0],["2026-04-02",540,64176,0,0,0,2,0,0,0],["2026-04-02",958,64176,0,0,0,2,0,0,0],["2026-04-02",958,64176,0,0,0,2,0,0,0],["2026-04-02",580,63240,0,0,0,2,0,0,0],["2026-04-02",580,63058,0,0,0,2,0,0,0],["2026-04-02",269,62856,0,0,0,2,0,0,0],["2026-04-02",0,62748,0,0,0,2,0,0,0],["2026-04-02",0,62748,0,0,0,2,0,0,0],["2026-04-02",261,62748,0,0,0,2,0,0,0],["2026-04-02",731,62748,0,0,0,2,0,0,0],["2026-04-02",731,62748,0,0,0,2,0,0,0],["2026-04-02",152,62700,0,0,0,2,0,0,0],["2026-04-02",92,62640,1,25,1,2,0,3,0],["2026-04-02",420,62116,0,0,0,2,0,0,0],["2026-04-02",60,62102,0,0,0,2,0,0,0],["2026-04-02",60,62102,0,0,0,2,0,0,0],["2026-04-02",721,62087,0,0,0,2,0,0,0],["2026-04-02",241,61884,0,0,0,2,0,0,0],["2026-04-02",0,61872,0,0,0,2,0,0,0],["2026-04-02",400,60200,0,0,0,2,0,0,0],["2026-04-02",540,60200,0,0,0,2,0,0,0],["2026-04-02",1111,59890,2,0,0,2,0,2,0],["2026-04-02",580,59796,0,0,0,2,0,0,0],["2026-04-02",500,59640,0,0,0,2,0,0,0],["2026-04-02",109,59592,0,0,0,2,0,0,0],["2026-04-02",540,59540,0,0,0,2,0,0,0],["2026-04-02",213,59472,0,0,0,2,0,0,0],["2026-04-02",213,59472,0,0,0,2,0,0,0],["2026-04-02",420,59472,0,0,0,2,0,0,0],["2026-04-02",85,59080,0,0,0,2,0,0,0],["2026-04-02",213,59019,0,0,0,2,0,0,0],["2026-04-02",400,58926,0,0,0,2,0,0,0],["2026-04-02",213,58724,0,0,0,2,0,0,0],["2026-04-02",412,58556,0,0,0,2,0,0,0],["2026-04-02",85,58520,0,0,0,2,0,0,0],["2026-04-02",85,58520,0,0,0,2,0,0,0],["2026-04-02",85,58520,0,0,0,2,0,0,0],["2026-04-02",85,58520,0,0,0,2,0,0,0],["2026-04-02",85,58520,0,0,0,2,0,0,0],["2026-04-02",85,58520,0,0,0,2,0,0,0],["2026-04-02",85,58520,0,0,0,2,0,0,0],["2026-04-02",85,58520,0,0,0,2,0,0,0],["2026-04-02",85,58520,0,0,0,2,0,0,0],["2026-04-02",152,58520,0,0,0,2,0,0,0],["2026-04-02",461,58520,0,0,0,2,0,0,0],["2026-04-02",461,58520,0,0,0,2,0,0,0],["2026-04-02",461,58520,0,0,0,2,0,0,0],["2026-04-02",461,58520,0,0,0,2,0,0,0],["2026-04-02",461,58520,0,0,0,2,0,0,0],["2026-04-02",721,58520,0,0,0,2,0,0,0],["2026-04-02",241,58448,0,0,0,2,0,0,0],["2026-04-02",109,58446,0,0,0,2,0,0,0],["2026-04-02",580,58232,0,0,0,2,0,0,0],["2026-04-02",213,57873,0,0,0,2,0,0,0],["2026-04-02",213,57873,0,0,0,2,0,0,0],["2026-04-02",624,57828,0,0,0,2,0,0,0],["2026-04-02",269,57652,0,0,0,2,0,0,0],["2026-04-02",109,57300,0,0,0,2,0,0,0],["2026-04-02",1023,57250,6,113,25,1,0,5,0],["2026-04-02",109,57248,0,0,0,2,0,0,0],["2026-04-02",461,56528,0,0,0,2,0,0,0],["2026-04-02",412,56154,0,0,0,2,0,0,0],["2026-04-02",213,55968,0,0,0,2,0,0,0],["2026-04-02",231,55860,0,0,0,2,0,0,0],["2026-04-02",231,55860,0,0,0,2,0,0,0],["2026-04-02",400,55860,0,0,0,2,0,0,0],["2026-04-02",404,55860,0,0,0,2,0,0,0],["2026-04-02",412,55860,0,0,0,2,0,0,0],["2026-04-02",624,55860,0,0,0,2,0,0,0],["2026-04-02",731,55860,0,0,0,2,0,0,0],["2026-04-02",958,55860,0,0,0,2,0,0,0],["2026-04-02",958,55860,0,0,0,2,0,0,0],["2026-04-02",231,55008,0,0,0,2,0,0,0],["2026-04-02",624,55008,0,0,0,2,0,0,0],["2026-04-02",62,55000,2,2,0,1,0,2,0],["2026-04-02",180,55000,2,20,7,2,0,2,0],["2026-04-02",1478,55000,13,30,5,2,0,3,0],["2026-04-02",420,54752,0,0,0,2,0,0,0],["2026-04-02",60,54711,0,0,0,2,0,0,0],["2026-04-02",298,54688,2,2,0,2,0,2,0],["2026-04-02",500,54400,0,0,0,2,0,0,0],["2026-04-02",85,54176,0,0,0,2,0,0,0],["2026-04-02",85,54176,0,0,0,2,0,0,0],["2026-04-02",721,54048,0,0,0,2,0,0,0],["2026-04-02",721,54048,0,0,0,2,0,0,0],["2026-04-02",412,53862,0,0,0,2,0,0,0],["2026-04-02",731,53636,0,0,0,2,0,0,0],["2026-04-02",5,53312,0,0,0,2,0,0,0],["2026-04-02",100,53312,0,0,0,2,0,0,0],["2026-04-02",540,53056,0,0,0,2,0,0,0],["2026-04-02",126,53049,0,39,12,2,0,0,0],["2026-04-02",213,52864,0,0,0,2,0,0,0],["2026-04-02",213,52864,0,0,0,2,0,0,0],["2026-04-02",213,52864,0,0,0,2,0,0,0],["2026-04-02",213,52864,0,0,0,2,0,0,0],["2026-04-02",213,52864,0,0,0,2,0,0,0],["2026-04-02",420,52864,0,0,0,2,0,0,0],["2026-04-02",109,52716,0,0,0,2,0,0,0],["2026-04-02",256,52700,1,25,1,2,0,3,0],["2026-04-02",256,52700,1,25,1,2,0,3,0],["2026-04-02",997,52556,0,0,0,2,0,0,0],["2026-04-02",997,52556,0,0,0,2,0,0,0],["2026-04-02",958,52544,0,0,0,2,0,0,0],["2026-04-02",420,52392,0,0,0,2,0,0,0],["2026-04-02",412,52288,0,0,0,2,0,0,0],["2026-04-02",580,51924,0,0,0,2,0,0,0],["2026-04-02",461,51672,0,0,0,2,0,0,0],["2026-04-02",461,51672,0,0,0,2,0,0,0],["2026-04-02",461,51672,0,0,0,2,0,0,0],["2026-04-02",76,51608,1,28,14,2,0,6,0],["2026-04-02",109,51570,0,0,0,2,0,0,0],["2026-04-02",412,51344,0,0,0,2,0,0,0],["2026-04-02",540,51304,0,0,0,2,0,0,0],["2026-04-02",85,51280,0,0,0,2,0,0,0],["2026-04-02",85,51280,0,0,0,2,0,0,0],["2026-04-02",85,51280,0,0,0,2,0,0,0],["2026-04-02",85,51280,0,0,0,2,0,0,0],["2026-04-02",85,51280,0,0,0,2,0,0,0],["2026-04-02",85,51280,0,0,0,2,0,0,0],["2026-04-02",85,51280,0,0,0,2,0,0,0],["2026-04-02",85,51280,0,0,0,2,0,0,0],["2026-04-02",85,51280,0,0,0,2,0,0,0],["2026-04-02",85,51280,0,0,0,2,0,0,0],["2026-04-02",85,51280,0,0,0,2,0,0,0],["2026-04-02",85,51280,0,0,0,2,0,0,0],["2026-04-02",85,51280,0,0,0,2,0,0,0],["2026-04-02",85,51280,0,0,0,2,0,0,0],["2026-04-02",85,51280,0,0,0,2,0,0,0],["2026-04-02",85,51280,0,0,0,2,0,0,0],["2026-04-02",152,51280,0,0,0,2,0,0,0],["2026-04-02",152,51280,0,0,0,2,0,0,0],["2026-04-02",152,51280,0,0,0,2,0,0,0],["2026-04-02",152,51280,0,0,0,2,0,0,0],["2026-04-02",152,51280,0,0,0,2,0,0,0],["2026-04-02",152,51280,0,0,0,2,0,0,0],["2026-04-02",152,51280,0,0,0,2,0,0,0],["2026-04-02",152,51280,0,0,0,2,0,0,0],["2026-04-02",152,51280,0,0,0,2,0,0,0],["2026-04-02",500,51280,0,0,0,2,0,0,0],["2026-04-02",500,51280,0,0,0,2,0,0,0],["2026-04-02",500,51280,0,0,0,2,0,0,0],["2026-04-02",500,51280,0,0,0,2,0,0,0],["2026-04-02",500,51280,0,0,0,2,0,0,0],["2026-04-02",500,51280,0,0,0,2,0,0,0],["2026-04-02",777,51280,0,0,0,2,0,0,0],["2026-04-02",777,51280,0,0,0,2,0,0,0],["2026-04-02",891,51280,0,0,0,2,0,0,0],["2026-04-02",891,51280,0,0,0,2,0,0,0],["2026-04-02",891,51280,0,0,0,2,0,0,0],["2026-04-02",891,51280,0,0,0,2,0,0,0],["2026-04-02",958,50997,0,0,0,2,0,0,0],["2026-04-02",500,50832,0,0,0,2,0,0,0],["2026-04-02",85,50608,0,0,0,2,0,0,0],["2026-04-02",997,50210,0,0,0,2,0,0,0],["2026-04-02",997,50210,0,0,0,2,0,0,0],["2026-04-02",997,50210,0,0,0,2,0,0,0],["2026-04-02",997,50210,0,0,0,2,0,0,0],["2026-04-02",997,50210,0,0,0,2,0,0,0],["2026-04-02",997,50210,0,0,0,2,0,0,0],["2026-04-02",997,50210,0,0,0,2,0,0,0],["2026-04-02",997,50210,0,0,0,2,0,0,0],["2026-04-02",85,50160,0,0,0,2,0,0,0],["2026-04-02",721,50160,0,0,0,2,0,0,0],["2026-04-02",721,50160,0,0,0,2,0,0,0],["2026-04-02",721,50160,0,0,0,2,0,0,0],["2026-04-02",777,50160,0,0,0,2,0,0,0],["2026-04-02",580,50158,0,0,0,2,0,0,0],["2026-04-02",412,50050,0,0,0,2,0,0,0],["2026-04-02",213,-65136,0,0,0,2,0,0,0],["2026-04-02",261,-73384,0,0,0,2,0,0,0],["2026-04-02",958,-73424,0,0,0,2,0,0,0],["2026-04-02",109,-91568,0,0,0,2,0,0,0],["2026-04-02",109,-99480,0,0,0,2,0,0,0],["2026-04-02",958,-135390,0,0,0,2,0,0,0],["2026-04-01",274,89898579,5,7,5,2,0,3,0],["2026-04-01",423,86948220,5,7,5,2,0,3,0],["2026-04-01",745,24953392,2,98,3,2,1,2,0],["2026-04-01",297,20471717,4,5,3,2,1,3,0],["2026-04-01",540,15046700,1,5,3,2,1,3,0],["2026-04-01",948,13700000,1,38,7,2,0,3,0],["2026-04-01",713,11666666,0,0,0,2,0,0,0],["2026-04-01",867,11250000,2,13,0,2,0,2,0],["2026-04-01",423,9853365,1,64,28,2,0,7,0],["2026-04-01",805,8221400,1,10,6,2,1,3,0],["2026-04-01",274,4737138,1,64,28,2,0,7,0],["2026-04-01",516,4274500,0,57,25,2,4,0,0],["2026-04-01",40,4195530,4,17,1,2,0,3,0],["2026-04-01",637,3621382,1,1,1,2,0,1,0],["2026-04-01",216,3285372,0,0,0,2,0,0,0],["2026-04-01",1465,2976424,1,17,1,2,0,3,0],["2026-04-01",90,2817234,4,17,1,2,0,3,0],["2026-04-01",243,2538851,2,2,0,2,0,2,0],["2026-04-01",540,2498575,1,5,3,2,1,3,0],["2026-04-01",43,2340000,4,37,18,2,0,3,0],["2026-04-01",540,2196350,1,5,3,2,1,3,0],["2026-04-01",705,2031200,0,0,0,2,0,0,0],["2026-04-01",43,1800000,4,37,18,2,0,3,0],["2026-04-01",85,1654698,2,2,0,2,0,2,0],["2026-04-01",463,1572312,0,0,0,2,0,0,0],["2026-04-01",705,1462600,0,0,0,2,0,0,0],["2026-04-01",596,1307100,1,5,3,2,1,3,0],["2026-04-01",10,1226080,0,0,0,2,0,0,0],["2026-04-01",460,1205820,2,2,0,2,0,2,0],["2026-04-01",96,1162000,1,1,1,2,0,1,0],["2026-04-01",176,1127150,1,10,6,2,1,3,0],["2026-04-01",377,1103800,7,0,0,2,0,3,0],["2026-04-01",1198,1047143,1,54,7,2,0,3,0],["2026-04-01",876,961600,2,55,24,2,0,2,0],["2026-04-01",173,930048,0,0,0,2,0,0,0],["2026-04-01",85,893079,2,2,0,2,0,2,0],["2026-04-01",437,869782,1,59,26,2,0,3,0],["2026-04-01",216,862176,0,0,0,2,0,0,0],["2026-04-01",173,789600,0,0,0,2,0,0,0],["2026-04-01",1018,782400,1,29,13,2,0,3,0],["2026-04-01",423,750000,5,7,5,2,0,3,0],["2026-04-01",607,743358,0,0,0,2,0,0,0],["2026-04-01",45,735714,0,0,0,2,0,0,0],["2026-04-01",274,650000,5,7,5,2,0,3,0],["2026-04-01",1469,637500,1,5,3,2,1,3,0],["2026-04-01",85,631176,0,0,0,2,0,0,0],["2026-04-01",85,628481,0,0,0,2,0,0,0],["2026-04-01",85,628481,0,0,0,2,0,0,0],["2026-04-01",85,614257,0,0,0,2,0,0,0],["2026-04-01",739,603500,4,68,13,2,0,3,0],["2026-04-01",10,600660,0,0,0,2,0,0,0],["2026-04-01",1463,588500,1,39,12,2,0,3,0],["2026-04-01",37,581439,6,15,3,2,1,5,0],["2026-04-01",13,565321,2,2,0,2,0,2,0],["2026-04-01",45,558686,0,0,0,2,0,0,0],["2026-04-01",10,554456,0,0,0,2,0,0,0],["2026-04-01",85,554456,0,0,0,2,0,0,0],["2026-04-01",85,554456,0,0,0,2,0,0,0],["2026-04-01",85,554456,0,0,0,2,0,0,0],["2026-04-01",572,554456,0,0,0,2,0,0,0],["2026-04-01",356,540232,0,0,0,2,0,0,0],["2026-04-01",10,526008,0,0,0,2,0,0,0],["2026-04-01",216,526008,0,0,0,2,0,0,0],["2026-04-01",655,512943,0,0,0,2,0,0,0],["2026-04-01",45,506766,0,0,0,2,0,0,0],["2026-04-01",85,500465,0,0,0,2,0,0,0],["2026-04-01",10,483126,0,0,0,2,0,0,0],["2026-04-01",10,483126,0,0,0,2,0,0,0],["2026-04-01",85,483126,0,0,0,2,0,0,0],["2026-04-01",85,483126,0,0,0,2,0,0,0],["2026-04-01",356,483126,0,0,0,2,0,0,0],["2026-04-01",625,483126,0,0,0,2,0,0,0],["2026-04-01",319,481053,1,27,13,2,0,3,0],["2026-04-01",319,481053,1,27,13,2,0,3,0],["2026-04-01",319,481053,1,27,13,2,0,3,0],["2026-04-01",319,481053,1,27,13,2,0,3,0],["2026-04-01",224,480992,0,0,0,2,0,0,0],["2026-04-01",356,469112,0,0,0,2,0,0,0],["2026-04-01",997,467373,0,0,0,2,0,0,0],["2026-04-01",216,467369,0,0,0,2,0,0,0],["2026-04-01",85,463541,0,0,0,2,0,0,0],["2026-04-01",10,454888,0,0,0,2,0,0,0],["2026-04-01",368,452305,0,0,0,2,0,0,0],["2026-04-01",368,452305,0,0,0,2,0,0,0],["2026-04-01",368,452305,0,0,0,2,0,0,0],["2026-04-01",930,427705,1,1,1,2,0,1,0],["2026-04-01",10,417980,0,0,0,2,0,0,0],["2026-04-01",216,411966,0,0,0,2,0,0,0],["2026-04-01",805,407286,1,1,1,2,0,1,0],["2026-04-01",45,406406,0,0,0,2,0,0,0],["2026-04-01",85,406406,0,0,0,2,0,0,0],["2026-04-01",356,405290,0,0,0,2,0,0,0],["2026-04-01",131,393527,2,4,2,2,0,2,0],["2026-04-01",745,384500,7,98,3,2,1,5,0],["2026-04-01",45,383558,0,0,0,2,0,0,0],["2026-04-01",85,381524,0,0,0,2,0,0,0],["2026-04-01",1239,381250,5,7,5,2,0,3,0],["2026-04-01",481,362690,1,17,1,2,0,3,0],["2026-04-01",85,355321,0,0,0,2,0,0,0],["2026-04-01",10,355320,0,0,0,2,0,0,0],["2026-04-01",85,355320,0,0,0,2,0,0,0],["2026-04-01",85,355320,0,0,0,2,0,0,0],["2026-04-01",85,355320,0,0,0,2,0,0,0],["2026-04-01",216,355320,0,0,0,2,0,0,0],["2026-04-01",356,355320,0,0,0,2,0,0,0],["2026-04-01",508,355320,0,0,0,2,0,0,0],["2026-04-01",572,355320,0,0,0,2,0,0,0],["2026-04-01",10,355110,0,0,0,2,0,0,0],["2026-04-01",625,349510,0,0,0,2,0,0,0],["2026-04-01",909,341859,2,2,0,2,0,2,0],["2026-04-01",576,334790,0,0,0,2,0,0,0],["2026-04-01",572,334170,0,0,0,2,0,0,0],["2026-04-01",85,329940,0,0,0,2,0,0,0],["2026-04-01",10,326662,0,0,0,2,0,0,0],["2026-04-01",449,322220,0,0,0,2,0,0,0],["2026-04-01",85,319319,0,0,0,2,0,0,0],["2026-04-01",637,319200,1,1,1,2,0,1,0],["2026-04-01",572,314470,0,0,0,2,0,0,0],["2026-04-01",801,310905,0,0,0,2,0,0,0],["2026-04-01",10,308810,0,0,0,2,0,0,0],["2026-04-01",500,304370,0,0,0,2,0,0,0],["2026-04-01",216,302445,0,0,0,2,0,0,0],["2026-04-01",45,296100,0,0,0,2,0,0,0],["2026-04-01",85,296100,0,0,0,2,0,0,0],["2026-04-01",10,293985,0,0,0,2,0,0,0],["2026-04-01",216,288698,0,0,0,2,0,0,0],["2026-04-01",10,283990,0,0,0,2,0,0,0],["2026-04-01",10,283990,0,0,0,2,0,0,0],["2026-04-01",10,283990,0,0,0,2,0,0,0],["2026-04-01",10,283990,0,0,0,2,0,0,0],["2026-04-01",10,283990,0,0,0,2,0,0,0],["2026-04-01",45,283990,0,0,0,2,0,0,0],["2026-04-01",45,283990,0,0,0,2,0,0,0],["2026-04-01",85,283990,0,0,0,2,0,0,0],["2026-04-01",85,283990,0,0,0,2,0,0,0],["2026-04-01",85,283990,0,0,0,2,0,0,0],["2026-04-01",224,283990,0,0,0,2,0,0,0],["2026-04-01",224,283990,0,0,0,2,0,0,0],["2026-04-01",356,283990,0,0,0,2,0,0,0],["2026-04-01",356,283990,0,0,0,2,0,0,0],["2026-04-01",508,283990,0,0,0,2,0,0,0],["2026-04-01",572,283990,0,0,0,2,0,0,0],["2026-04-01",572,283990,0,0,0,2,0,0,0],["2026-04-01",572,283990,0,0,0,2,0,0,0],["2026-04-01",572,283990,0,0,0,2,0,0,0],["2026-04-01",572,283990,0,0,0,2,0,0,0],["2026-04-01",576,283990,0,0,0,2,0,0,0],["2026-04-01",576,283990,0,0,0,2,0,0,0],["2026-04-01",616,283990,0,0,0,2,0,0,0],["2026-04-01",616,283990,0,0,0,2,0,0,0],["2026-04-01",625,283990,0,0,0,2,0,0,0],["2026-04-01",625,283990,0,0,0,2,0,0,0],["2026-04-01",85,283410,0,0,0,2,0,0,0],["2026-04-01",78,281295,0,0,0,2,0,0,0],["2026-04-01",929,281295,0,0,0,2,0,0,0],["2026-04-01",152,273415,0,0,0,2,0,0,0],["2026-04-01",792,267900,1,1,1,2,0,1,0],["2026-04-01",216,266490,0,0,0,2,0,0,0],["2026-04-01",792,265790,1,1,1,2,0,1,0],["2026-04-01",892,260061,0,0,0,2,0,0,0],["2026-04-01",1467,257585,1,0,0,2,0,3,0],["2026-04-01",166,256914,0,0,0,2,0,0,0],["2026-04-01",527,254380,0,0,0,2,0,0,0],["2026-04-01",624,251549,0,0,0,2,0,0,0],["2026-04-01",432,243805,0,0,0,2,0,0,0],["2026-04-01",616,241690,0,0,0,2,0,0,0],["2026-04-01",930,234030,1,1,1,2,0,1,0],["2026-04-01",965,233959,0,0,0,2,0,0,0],["2026-04-01",892,233131,0,0,0,2,0,0,0],["2026-04-01",909,230720,2,2,0,2,0,2,0],["2026-04-01",909,230720,2,2,0,2,0,2,0],["2026-04-01",216,230209,0,0,0,2,0,0,0],["2026-04-01",965,228472,0,0,0,2,0,0,0],["2026-04-01",576,228420,0,0,0,2,0,0,0],["2026-04-01",10,225828,0,0,0,2,0,0,0],["2026-04-01",85,224770,0,0,0,2,0,0,0],["2026-04-01",965,223032,0,0,0,2,0,0,0],["2026-04-01",616,220540,0,0,0,2,0,0,0],["2026-04-01",85,218156,0,0,0,2,0,0,0],["2026-04-01",572,209965,0,0,0,2,0,0,0],["2026-04-01",45,207270,0,0,0,2,0,0,0],["2026-04-01",616,201505,0,0,0,2,0,0,0],["2026-04-01",1290,196000,1,55,24,2,0,3,0],["2026-04-01",964,195285,1,17,1,2,0,3,0],["2026-04-01",85,179544,0,0,0,2,0,0,0],["2026-04-01",356,174174,0,0,0,2,0,0,0],["2026-04-01",616,174174,0,0,0,2,0,0,0],["2026-04-01",202,173800,1,10,6,2,1,3,0],["2026-04-01",745,173146,0,96,3,2,8,0,0],["2026-04-01",216,161438,0,0,0,2,0,0,0],["2026-04-01",216,159260,0,0,0,2,0,0,0],["2026-04-01",1426,157500,7,105,7,2,0,3,0],["2026-04-01",319,156000,1,27,13,2,0,3,0],["2026-04-01",1467,155902,1,0,0,2,0,3,0],["2026-04-01",645,153439,0,0,0,2,0,0,0],["2026-04-01",85,150165,0,0,0,2,0,0,0],["2026-04-01",745,150000,0,96,3,2,8,0,0],["2026-04-01",216,145669,0,0,0,2,0,0,0],["2026-04-01",85,145145,0,0,0,2,0,0,0],["2026-04-01",362,145145,0,0,0,2,0,0,0],["2026-04-01",892,143820,0,0,0,2,0,0,0],["2026-04-01",572,142044,0,0,0,2,0,0,0],["2026-04-01",356,139590,0,0,0,2,0,0,0],["2026-04-01",583,138880,0,0,0,2,0,0,0],["2026-04-01",216,137898,0,0,0,2,0,0,0],["2026-04-01",216,137898,0,0,0,2,0,0,0],["2026-04-01",152,135360,0,0,0,2,0,0,0],["2026-04-01",873,134354,1,39,12,2,0,3,0],["2026-04-01",85,133825,0,0,0,2,0,0,0],["2026-04-01",152,133245,0,0,0,2,0,0,0],["2026-04-01",527,133097,0,0,0,2,0,0,0],["2026-04-01",216,132547,0,0,0,2,0,0,0],["2026-04-01",929,131109,0,0,0,2,0,0,0],["2026-04-01",1470,130815,0,0,0,2,0,0,0],["2026-04-01",892,130073,0,0,0,2,0,0,0],["2026-04-01",356,128517,0,0,0,2,0,0,0],["2026-04-01",616,126900,0,0,0,2,0,0,0],["2026-04-01",708,125843,0,0,0,2,0,0,0],["2026-04-01",810,125843,0,0,0,2,0,0,0],["2026-04-01",892,125262,0,0,0,2,0,0,0],["2026-04-01",956,123120,1,8,3,2,1,3,0],["2026-04-01",576,121951,0,0,0,2,0,0,0],["2026-04-01",892,121685,0,0,0,2,0,0,0],["2026-04-01",616,119498,0,0,0,2,0,0,0],["2026-04-01",745,119000,0,96,3,2,8,0,0],["2026-04-01",152,118440,0,0,0,2,0,0,0],["2026-04-01",892,117383,0,0,0,2,0,0,0],["2026-04-01",10,116960,0,0,0,2,0,0,0],["2026-04-01",216,115733,0,0,0,2,0,0,0],["2026-04-01",576,115268,0,0,0,2,0,0,0],["2026-04-01",152,114633,0,0,0,2,0,0,0],["2026-04-01",572,111376,0,0,0,2,0,0,0],["2026-04-01",572,111038,0,0,0,2,0,0,0],["2026-04-01",96,110500,1,1,1,2,0,1,0],["2026-04-01",892,107485,0,0,0,2,0,0,0],["2026-04-01",694,106340,4,57,25,2,4,3,0],["2026-04-01",216,106330,0,0,0,2,0,0,0],["2026-04-01",152,105750,0,0,0,2,0,0,0],["2026-04-01",508,105750,0,0,0,2,0,0,0],["2026-04-01",2,105399,0,0,0,2,0,0,0],["2026-04-01",572,105031,0,0,0,2,0,0,0],["2026-04-01",628,104500,2,65,3,2,1,2,0],["2026-04-01",216,103675,0,0,0,2,0,0,0],["2026-04-01",78,103635,0,0,0,2,0,0,0],["2026-04-01",224,103635,0,0,0,2,0,0,0],["2026-04-01",49,102960,0,0,0,2,0,0,0],["2026-04-01",576,102916,0,0,0,2,0,0,0],["2026-04-01",216,102007,0,0,0,2,0,0,0],["2026-04-01",892,100887,0,0,0,2,0,0,0],["2026-04-01",892,100887,0,0,0,2,0,0,0],["2026-04-01",892,100801,0,0,0,2,0,0,0],["2026-04-01",809,100000,1,0,0,1,0,3,0],["2026-04-01",152,99828,0,0,0,2,0,0,0],["2026-04-01",613,99500,0,68,13,2,0,0,0],["2026-04-01",576,98686,0,0,0,2,0,0,0],["2026-04-01",576,98686,0,0,0,2,0,0,0],["2026-04-01",139,97054,0,41,19,2,3,0,0],["2026-04-01",576,96571,0,0,0,2,0,0,0],["2026-04-01",745,96000,0,96,3,2,8,0,0],["2026-04-01",576,94456,0,0,0,2,0,0,0],["2026-04-01",892,94118,0,0,0,2,0,0,0],["2026-04-01",645,93308,0,0,0,2,0,0,0],["2026-04-01",78,92214,0,0,0,2,0,0,0],["2026-04-01",131,92196,2,4,2,2,0,2,0],["2026-04-01",12,91681,0,0,0,2,0,0,0],["2026-04-01",576,91299,0,0,0,2,0,0,0],["2026-04-01",607,91234,0,0,0,2,0,0,0],["2026-04-01",892,90945,0,0,0,2,0,0,0],["2026-04-01",152,90522,0,0,0,2,0,0,0],["2026-04-01",216,90226,0,0,0,2,0,0,0],["2026-04-01",576,90099,0,0,0,2,0,0,0],["2026-04-01",892,89888,0,0,0,2,0,0,0],["2026-04-01",10,88830,0,0,0,2,0,0,0],["2026-04-01",576,88111,0,0,0,2,0,0,0],["2026-04-01",1315,88096,1,0,0,2,0,3,0],["2026-04-01",576,87984,0,0,0,2,0,0,0],["2026-04-01",449,87455,0,0,0,2,0,0,0],["2026-04-01",576,87244,0,0,0,2,0,0,0],["2026-04-01",892,87244,0,0,0,2,0,0,0],["2026-04-01",216,87087,0,0,0,2,0,0,0],["2026-04-01",997,87087,0,0,0,2,0,0,0],["2026-04-01",449,86777,0,0,0,2,0,0,0],["2026-04-01",85,84601,0,0,0,2,0,0,0],["2026-04-01",892,84600,0,0,0,2,0,0,0],["2026-04-01",411,82824,0,0,0,2,0,0,0],["2026-04-01",449,82697,0,0,0,2,0,0,0],["2026-04-01",2,82612,0,0,0,2,0,0,0],["2026-04-01",572,81766,0,0,0,2,0,0,0],["2026-04-01",78,81639,0,0,0,2,0,0,0],["2026-04-01",708,81428,0,0,0,2,0,0,0],["2026-04-01",708,81428,0,0,0,2,0,0,0],["2026-04-01",85,80370,0,0,0,2,0,0,0],["2026-04-01",356,80370,0,0,0,2,0,0,0],["2026-04-01",572,79524,0,0,0,2,0,0,0],["2026-04-01",1464,78481,4,17,1,2,0,3,0],["2026-04-01",645,78255,0,0,0,2,0,0,0],["2026-04-01",645,78255,0,0,0,2,0,0,0],["2026-04-01",645,78255,0,0,0,2,0,0,0],["2026-04-01",645,78255,0,0,0,2,0,0,0],["2026-04-01",572,77536,0,0,0,2,0,0,0],["2026-04-01",0,77400,0,0,0,2,0,0,0],["2026-04-01",892,77198,0,0,0,2,0,0,0],["2026-04-01",892,77198,0,0,0,2,0,0,0],["2026-04-01",449,76880,0,0,0,2,0,0,0],["2026-04-01",449,76352,0,0,0,2,0,0,0],["2026-04-01",2,75125,0,0,0,2,0,0,0],["2026-04-01",721,74646,0,0,0,2,0,0,0],["2026-04-01",997,74646,0,0,0,2,0,0,0],["2026-04-01",508,74025,0,0,0,2,0,0,0],["2026-04-01",580,74025,0,0,0,2,0,0,0],["2026-04-01",616,74025,0,0,0,2,0,0,0],["2026-04-01",708,74025,0,0,0,2,0,0,0],["2026-04-01",892,74025,0,0,0,2,0,0,0],["2026-04-01",892,72968,0,0,0,2,0,0,0],["2026-04-01",892,72968,0,0,0,2,0,0,0],["2026-04-01",892,72968,0,0,0,2,0,0,0],["2026-04-01",449,72122,0,0,0,2,0,0,0],["2026-04-01",216,71910,0,0,0,2,0,0,0],["2026-04-01",428,71910,0,0,0,2,0,0,0],["2026-04-01",411,71720,0,0,0,2,0,0,0],["2026-04-01",152,71064,0,0,0,2,0,0,0],["2026-04-01",152,70853,0,0,0,2,0,0,0],["2026-04-01",572,70853,0,0,0,2,0,0,0],["2026-04-01",708,70853,0,0,0,2,0,0,0],["2026-04-01",729,70853,0,0,0,2,0,0,0],["2026-04-01",449,70535,0,0,0,2,0,0,0],["2026-04-01",892,70535,0,0,0,2,0,0,0],["2026-04-01",224,70430,0,0,0,2,0,0,0],["2026-04-01",965,70430,0,0,0,2,0,0,0],["2026-04-01",508,70324,0,0,0,2,0,0,0],["2026-04-01",77,69860,0,21,8,2,1,0,0],["2026-04-01",576,69462,0,0,0,2,0,0,0],["2026-04-01",576,69161,0,0,0,2,0,0,0],["2026-04-01",216,69097,0,0,0,2,0,0,0],["2026-04-01",572,69076,0,0,0,2,0,0,0],["2026-04-01",576,68949,0,0,0,2,0,0,0],["2026-04-01",411,68441,0,0,0,2,0,0,0],["2026-04-01",362,68378,0,0,0,2,0,0,0],["2026-04-01",892,67892,0,0,0,2,0,0,0],["2026-04-01",721,67710,0,0,0,2,0,0,0],["2026-04-01",721,67710,0,0,0,2,0,0,0],["2026-04-01",152,67680,0,0,0,2,0,0,0],["2026-04-01",216,67088,0,0,0,2,0,0,0],["2026-04-01",583,66960,0,0,0,2,0,0,0],["2026-04-01",428,66834,0,0,0,2,0,0,0],["2026-04-01",224,66623,0,0,0,2,0,0,0],["2026-04-01",708,66623,0,0,0,2,0,0,0],["2026-04-01",645,66352,0,0,0,2,0,0,0],["2026-04-01",449,66305,0,0,0,2,0,0,0],["2026-04-01",5,65565,0,0,0,2,0,0,0],["2026-04-01",613,65500,0,39,12,2,0,0,0],["2026-04-01",428,65142,0,0,0,2,0,0,0],["2026-04-01",216,64994,0,0,0,2,0,0,0],["2026-04-01",449,64190,0,0,0,2,0,0,0],["2026-04-01",428,64085,0,0,0,2,0,0,0],["2026-04-01",10,63450,0,0,0,2,0,0,0],["2026-04-01",576,63450,0,0,0,2,0,0,0],["2026-04-01",645,63450,0,0,0,2,0,0,0],["2026-04-01",645,63450,0,0,0,2,0,0,0],["2026-04-01",892,62604,0,0,0,2,0,0,0],["2026-04-01",1468,62500,1,27,13,2,0,3,0],["2026-04-01",428,62393,0,0,0,2,0,0,0],["2026-04-01",616,62393,0,0,0,2,0,0,0],["2026-04-01",645,62393,0,0,0,2,0,0,0],["2026-04-01",432,61335,0,0,0,2,0,0,0],["2026-04-01",224,60278,0,0,0,2,0,0,0],["2026-04-01",430,59920,1,39,12,2,0,3,0],["2026-04-01",10,59220,0,0,0,2,0,0,0],["2026-04-01",10,59220,0,0,0,2,0,0,0],["2026-04-01",10,59220,0,0,0,2,0,0,0],["2026-04-01",152,59220,0,0,0,2,0,0,0],["2026-04-01",216,59220,0,0,0,2,0,0,0],["2026-04-01",356,59220,0,0,0,2,0,0,0],["2026-04-01",428,59220,0,0,0,2,0,0,0],["2026-04-01",428,59220,0,0,0,2,0,0,0],["2026-04-01",428,59220,0,0,0,2,0,0,0],["2026-04-01",428,59220,0,0,0,2,0,0,0],["2026-04-01",500,59220,0,0,0,2,0,0,0],["2026-04-01",527,59220,0,0,0,2,0,0,0],["2026-04-01",572,59220,0,0,0,2,0,0,0],["2026-04-01",721,59220,0,0,0,2,0,0,0],["2026-04-01",810,59220,0,0,0,2,0,0,0],["2026-04-01",929,59220,0,0,0,2,0,0,0],["2026-04-01",362,58163,0,0,0,2,0,0,0],["2026-04-01",449,57105,0,0,0,2,0,0,0],["2026-04-01",449,57105,0,0,0,2,0,0,0],["2026-04-01",224,56682,0,0,0,2,0,0,0],["2026-04-01",216,56513,0,0,0,2,0,0,0],["2026-04-01",216,56513,0,0,0,2,0,0,0],["2026-04-01",216,56513,0,0,0,2,0,0,0],["2026-04-01",216,56513,0,0,0,2,0,0,0],["2026-04-01",216,56513,0,0,0,2,0,0,0],["2026-04-01",216,56513,0,0,0,2,0,0,0],["2026-04-01",216,56513,0,0,0,2,0,0,0],["2026-04-01",428,56048,0,0,0,2,0,0,0],["2026-04-01",428,56048,0,0,0,2,0,0,0],["2026-04-01",449,55730,0,0,0,2,0,0,0],["2026-04-01",449,55730,0,0,0,2,0,0,0],["2026-04-01",428,55625,0,0,0,2,0,0,0],["2026-04-01",449,55625,0,0,0,2,0,0,0],["2026-04-01",432,54990,0,0,0,2,0,0,0],["2026-04-01",428,54567,0,0,0,2,0,0,0],["2026-04-01",224,54461,0,0,0,2,0,0,0],["2026-04-01",721,54168,0,0,0,2,0,0,0],["2026-04-01",892,54144,0,0,0,2,0,0,0],["2026-04-01",103,53023,0,0,0,2,0,0,0],["2026-04-01",78,52875,0,0,0,2,0,0,0],["2026-04-01",411,52875,0,0,0,2,0,0,0],["2026-04-01",608,52875,0,0,0,2,0,0,0],["2026-04-01",583,52080,0,0,0,2,0,0,0],["2026-04-01",224,52029,0,0,0,2,0,0,0],["2026-04-01",224,51818,0,0,0,2,0,0,0],["2026-04-01",576,51818,0,0,0,2,0,0,0],["2026-04-01",708,51395,0,0,0,2,0,0,0],["2026-04-01",428,51289,0,0,0,2,0,0,0],["2026-04-01",85,50760,0,0,0,2,0,0,0],["2026-04-01",428,50760,0,0,0,2,0,0,0],["2026-04-01",34,50400,0,0,0,2,0,0,0],["2026-04-01",965,50337,0,0,0,2,0,0,0],["2026-04-01",40,-73712,0,17,1,2,0,0,0],["2026-04-01",572,-77409,0,0,0,2,0,0,0],["2026-04-01",152,-88830,0,0,0,2,0,0,0],["2026-04-01",572,-100801,0,0,0,2,0,0,0],["2026-04-01",1466,-101600,7,105,7,2,0,3,0],["2026-04-01",152,-107167,0,0,0,2,0,0,0],["2026-04-01",500,-176154,0,0,0,2,0,0,0],["2026-04-01",1084,-658622,5,7,5,2,0,3,0],["2026-03-31",423,49926053,5,30,5,2,0,3,0],["2026-03-31",170,17308661,1,24,11,2,0,3,0],["2026-03-31",1183,11094000,5,7,5,2,0,3,0],["2026-03-31",152,7047861,0,0,0,2,0,0,0],["2026-03-31",202,6112553,1,1,1,2,0,1,0],["2026-03-31",158,4907946,1,1,1,2,0,1,0],["2026-03-31",356,4717388,0,0,0,2,0,0,0],["2026-03-31",432,4649197,0,0,0,2,0,0,0],["2026-03-31",776,4339820,1,10,6,2,1,3,0],["2026-03-31",216,4328974,0,0,0,2,0,0,0],["2026-03-31",1451,4140000,4,37,18,2,0,3,0],["2026-03-31",1451,4140000,4,37,18,2,0,3,0],["2026-03-31",810,4083232,0,0,0,2,0,0,0],["2026-03-31",85,3856728,0,0,0,2,0,0,0],["2026-03-31",500,3749797,0,0,0,2,0,0,0],["2026-03-31",216,3712202,0,0,0,2,0,0,0],["2026-03-31",45,3342171,0,0,0,2,0,0,0],["2026-03-31",1462,3318500,0,0,0,2,0,0,0],["2026-03-31",772,3318494,7,101,22,2,0,3,0],["2026-03-31",995,3239275,0,0,0,2,0,0,0],["2026-03-31",1462,2715000,0,0,0,2,0,0,0],["2026-03-31",10,2278640,0,0,0,2,0,0,0],["2026-03-31",224,2201834,0,0,0,2,0,0,0],["2026-03-31",721,2150121,0,0,0,2,0,0,0],["2026-03-31",10,2149711,0,0,0,2,0,0,0],["2026-03-31",572,2131530,0,0,0,2,0,0,0],["2026-03-31",488,2108475,1,1,1,2,0,1,0],["2026-03-31",115,2056814,1,1,1,2,0,1,0],["2026-03-31",1462,2043750,0,0,0,2,0,0,0],["2026-03-31",1449,2000000,0,0,0,2,0,0,0],["2026-03-31",1453,2000000,4,37,18,2,0,3,0],["2026-03-31",616,1930040,0,0,0,2,0,0,0],["2026-03-31",1451,1800000,4,37,18,2,0,3,0],["2026-03-31",1448,1758540,1,8,3,2,1,3,0],["2026-03-31",637,1688100,1,1,1,2,0,1,0],["2026-03-31",929,1665673,0,0,0,2,0,0,0],["2026-03-31",25,1639970,0,0,0,2,0,0,0],["2026-03-31",801,1635731,0,0,0,2,0,0,0],["2026-03-31",411,1562502,0,0,0,2,0,0,0],["2026-03-31",158,1546400,1,10,6,2,1,3,0],["2026-03-31",216,1355285,0,0,0,2,0,0,0],["2026-03-31",473,1345067,2,0,0,2,0,2,0],["2026-03-31",745,1290774,0,0,0,2,0,0,0],["2026-03-31",1459,1250000,1,5,3,2,1,3,0],["2026-03-31",930,1185325,1,1,1,2,0,1,0],["2026-03-31",432,1169416,0,0,0,2,0,0,0],["2026-03-31",158,1152000,1,10,6,2,1,3,0],["2026-03-31",951,1117207,0,0,0,2,0,0,0],["2026-03-31",1461,1078800,1,5,3,2,1,3,0],["2026-03-31",1378,1073544,2,2,0,2,0,2,0],["2026-03-31",25,1065960,0,0,0,2,0,0,0],["2026-03-31",95,1060834,2,0,0,2,0,2,0],["2026-03-31",930,1039500,1,1,1,2,0,1,0],["2026-03-31",1208,1026183,4,8,3,2,1,3,0],["2026-03-31",1115,1001796,0,0,0,2,0,0,0],["2026-03-31",1458,985000,4,8,3,2,1,3,0],["2026-03-31",152,948607,0,0,0,2,0,0,0],["2026-03-31",772,946040,0,0,0,2,0,0,0],["2026-03-31",45,939525,0,0,0,2,0,0,0],["2026-03-31",637,915200,1,10,6,2,1,3,0],["2026-03-31",637,908300,1,1,1,2,0,1,0],["2026-03-31",616,888300,0,0,0,2,0,0,0],["2026-03-31",1115,856846,0,0,0,2,0,0,0],["2026-03-31",576,851913,0,0,0,2,0,0,0],["2026-03-31",1115,839000,0,0,0,2,0,0,0],["2026-03-31",25,829080,0,0,0,2,0,0,0],["2026-03-31",1115,816546,0,0,0,2,0,0,0],["2026-03-31",540,814850,0,0,0,2,0,0,0],["2026-03-31",45,780921,0,0,0,2,0,0,0],["2026-03-31",625,767112,0,0,0,2,0,0,0],["2026-03-31",10,757215,0,0,0,2,0,0,0],["2026-03-31",1115,726196,0,0,0,2,0,0,0],["2026-03-31",78,710640,0,0,0,2,0,0,0],["2026-03-31",758,710028,0,0,0,2,0,0,0],["2026-03-31",1099,703050,0,0,0,2,0,0,0],["2026-03-31",612,686885,0,0,0,2,0,0,0],["2026-03-31",154,640500,5,7,5,2,0,3,0],["2026-03-31",237,621810,0,0,0,2,0,0,0],["2026-03-31",287,586000,5,7,5,2,0,3,0],["2026-03-31",319,586000,1,27,13,2,0,3,0],["2026-03-31",431,578550,0,0,0,2,0,0,0],["2026-03-31",45,562590,0,0,0,2,0,0,0],["2026-03-31",739,549600,4,27,13,2,0,3,0],["2026-03-31",980,546431,0,0,0,2,0,0,0],["2026-03-31",810,503368,0,0,0,2,0,0,0],["2026-03-31",740,500000,5,7,5,2,0,3,0],["2026-03-31",576,496979,0,0,0,2,0,0,0],["2026-03-31",810,483126,0,0,0,2,0,0,0],["2026-03-31",319,481053,1,27,13,2,0,3,0],["2026-03-31",319,481053,1,27,13,2,0,3,0],["2026-03-31",572,473330,0,0,0,2,0,0,0],["2026-03-31",484,460000,1,102,7,2,0,8,0],["2026-03-31",909,449645,2,2,0,2,0,2,0],["2026-03-31",536,432600,0,0,0,2,2,0,0],["2026-03-31",930,427705,1,1,1,2,0,1,0],["2026-03-31",616,418770,0,0,0,2,0,0,0],["2026-03-31",995,412425,0,0,0,2,0,0,0],["2026-03-31",85,406406,0,0,0,2,0,0,0],["2026-03-31",625,406406,0,0,0,2,0,0,0],["2026-03-31",1452,402000,5,7,5,2,0,3,0],["2026-03-31",1446,400000,4,8,3,2,1,3,0],["2026-03-31",216,395505,0,0,0,2,0,0,0],["2026-03-31",109,393450,0,0,0,2,0,0,0],["2026-03-31",527,355320,0,0,0,2,0,0,0],["2026-03-31",616,355320,0,0,0,2,0,0,0],["2026-03-31",810,355320,0,0,0,2,0,0,0],["2026-03-31",586,352950,2,0,0,2,0,2,0],["2026-03-31",85,349510,0,0,0,2,0,0,0],["2026-03-31",216,348348,0,0,0,2,0,0,0],["2026-03-31",616,348348,0,0,0,2,0,0,0],["2026-03-31",372,322828,1,25,1,2,0,3,0],["2026-03-31",356,305954,0,0,0,2,0,0,0],["2026-03-31",324,304560,0,0,0,2,0,0,0],["2026-03-31",1456,300000,1,40,11,2,0,3,0],["2026-03-31",323,288000,2,5,3,2,1,2,0],["2026-03-31",715,286000,1,25,1,2,0,3,0],["2026-03-31",715,286000,1,25,1,2,0,3,0],["2026-03-31",616,285525,0,0,0,2,0,0,0],["2026-03-31",237,283992,0,0,0,2,0,0,0],["2026-03-31",411,283992,0,0,0,2,0,0,0],["2026-03-31",527,283992,0,0,0,2,0,0,0],["2026-03-31",10,283990,0,0,0,2,0,0,0],["2026-03-31",10,283990,0,0,0,2,0,0,0],["2026-03-31",892,283986,0,0,0,2,0,0,0],["2026-03-31",85,283905,0,0,0,2,0,0,0],["2026-03-31",691,280000,1,92,15,2,7,3,0],["2026-03-31",691,280000,1,92,15,2,7,3,0],["2026-03-31",85,272294,0,0,0,2,0,0,0],["2026-03-31",78,266490,0,0,0,2,0,0,0],["2026-03-31",85,266445,0,0,0,2,0,0,0],["2026-03-31",10,257055,0,0,0,2,0,0,0],["2026-03-31",1093,256484,0,0,0,2,0,0,0],["2026-03-31",810,253800,0,0,0,2,0,0,0],["2026-03-31",691,252000,1,92,15,2,7,3,0],["2026-03-31",691,252000,1,92,15,2,7,3,0],["2026-03-31",691,252000,1,92,15,2,7,3,0],["2026-03-31",691,252000,1,92,15,2,7,3,0],["2026-03-31",691,252000,1,92,15,2,7,3,0],["2026-03-31",691,252000,1,92,15,2,7,3,0],["2026-03-31",691,252000,1,92,15,2,7,3,0],["2026-03-31",691,252000,1,92,15,2,7,3,0],["2026-03-31",691,252000,1,92,15,2,7,3,0],["2026-03-31",691,252000,1,92,15,2,7,3,0],["2026-03-31",691,252000,1,92,15,2,7,3,0],["2026-03-31",691,252000,1,92,15,2,7,3,0],["2026-03-31",691,252000,1,92,15,2,7,3,0],["2026-03-31",691,252000,1,92,15,2,7,3,0],["2026-03-31",10,245878,0,0,0,2,0,0,0],["2026-03-31",10,245878,0,0,0,2,0,0,0],["2026-03-31",78,245340,0,0,0,2,0,0,0],["2026-03-31",691,243600,1,92,15,2,7,3,0],["2026-03-31",691,243600,1,92,15,2,7,3,0],["2026-03-31",691,243600,1,92,15,2,7,3,0],["2026-03-31",691,243600,1,92,15,2,7,3,0],["2026-03-31",691,243600,1,92,15,2,7,3,0],["2026-03-31",691,243600,1,92,15,2,7,3,0],["2026-03-31",691,243600,1,92,15,2,7,3,0],["2026-03-31",691,243600,1,92,15,2,7,3,0],["2026-03-31",691,243600,1,92,15,2,7,3,0],["2026-03-31",691,243600,1,92,15,2,7,3,0],["2026-03-31",691,243600,1,92,15,2,7,3,0],["2026-03-31",691,243600,1,92,15,2,7,3,0],["2026-03-31",691,243600,1,92,15,2,7,3,0],["2026-03-31",691,243600,1,92,15,2,7,3,0],["2026-03-31",691,243600,1,92,15,2,7,3,0],["2026-03-31",691,243600,1,92,15,2,7,3,0],["2026-03-31",387,241325,6,15,3,2,1,5,0],["2026-03-31",929,240756,0,0,0,2,0,0,0],["2026-03-31",484,240000,1,102,7,2,0,8,0],["2026-03-31",691,238933,1,92,15,2,7,3,0],["2026-03-31",1344,238333,1,38,7,2,0,3,0],["2026-03-31",691,238000,1,92,15,2,7,3,0],["2026-03-31",25,236892,0,0,0,2,0,0,0],["2026-03-31",500,235344,0,0,0,2,0,0,0],["2026-03-31",180,235000,2,20,7,2,0,2,0],["2026-03-31",930,234030,1,1,1,2,0,1,0],["2026-03-31",909,230720,2,2,0,2,0,2,0],["2026-03-31",482,230000,1,27,13,2,0,3,0],["2026-03-31",691,224000,1,92,15,2,7,3,0],["2026-03-31",691,224000,1,92,15,2,7,3,0],["2026-03-31",85,219170,0,0,0,2,0,0,0],["2026-03-31",216,217845,0,0,0,2,0,0,0],["2026-03-31",152,215730,0,0,0,2,0,0,0],["2026-03-31",152,215730,0,0,0,2,0,0,0],["2026-03-31",495,210420,1,1,1,2,0,1,0],["2026-03-31",85,210089,0,0,0,2,0,0,0],["2026-03-31",691,210000,0,92,15,2,7,0,0],["2026-03-31",691,210000,1,92,15,2,7,3,0],["2026-03-31",85,207270,0,0,0,2,0,0,0],["2026-03-31",576,207270,0,0,0,2,0,0,0],["2026-03-31",997,207270,0,0,0,2,0,0,0],["2026-03-31",536,206200,0,0,0,2,2,0,0],["2026-03-31",661,204333,0,0,0,2,0,0,0],["2026-03-31",691,203000,1,92,15,2,7,3,0],["2026-03-31",691,201600,1,92,15,2,7,3,0],["2026-03-31",691,201600,1,92,15,2,7,3,0],["2026-03-31",691,201600,1,92,15,2,7,3,0],["2026-03-31",691,201600,1,92,15,2,7,3,0],["2026-03-31",691,201600,1,92,15,2,7,3,0],["2026-03-31",691,201600,1,92,15,2,7,3,0],["2026-03-31",691,201600,1,92,15,2,7,3,0],["2026-03-31",216,200925,0,0,0,2,0,0,0],["2026-03-31",216,200925,0,0,0,2,0,0,0],["2026-03-31",691,200000,1,92,15,2,7,3,0],["2026-03-31",745,200000,0,97,3,2,8,0,0],["2026-03-31",85,198642,0,0,0,2,0,0,0],["2026-03-31",2,198566,0,0,0,2,0,0,0],["2026-03-31",2,198566,0,0,0,2,0,0,0],["2026-03-31",691,198333,1,92,15,2,7,3,0],["2026-03-31",691,198333,1,92,15,2,7,3,0],["2026-03-31",691,198333,1,92,15,2,7,3,0],["2026-03-31",691,198333,1,92,15,2,7,3,0],["2026-03-31",691,198333,1,92,15,2,7,3,0],["2026-03-31",715,198000,1,25,1,2,0,3,0],["2026-03-31",691,196000,1,92,15,2,7,3,0],["2026-03-31",691,196000,1,92,15,2,7,3,0],["2026-03-31",691,196000,1,92,15,2,7,3,0],["2026-03-31",691,196000,1,92,15,2,7,3,0],["2026-03-31",691,196000,1,92,15,2,7,3,0],["2026-03-31",691,196000,1,92,15,2,7,3,0],["2026-03-31",691,196000,1,92,15,2,7,3,0],["2026-03-31",10,192465,0,0,0,2,0,0,0],["2026-03-31",625,192465,0,0,0,2,0,0,0],["2026-03-31",2,192144,0,0,0,2,0,0,0],["2026-03-31",372,191360,1,25,1,2,0,3,0],["2026-03-31",372,191360,1,25,1,2,0,3,0],["2026-03-31",372,191360,1,25,1,2,0,3,0],["2026-03-31",372,191360,1,25,1,2,0,3,0],["2026-03-31",85,189293,0,0,0,2,0,0,0],["2026-03-31",691,189000,1,92,15,2,7,3,0],["2026-03-31",691,189000,1,92,15,2,7,3,0],["2026-03-31",691,189000,1,92,15,2,7,3,0],["2026-03-31",691,189000,1,92,15,2,7,3,0],["2026-03-31",691,189000,1,92,15,2,7,3,0],["2026-03-31",691,189000,1,92,15,2,7,3,0],["2026-03-31",691,189000,1,92,15,2,7,3,0],["2026-03-31",10,188441,0,0,0,2,0,0,0],["2026-03-31",691,186667,1,92,15,2,7,3,0],["2026-03-31",691,186667,1,92,15,2,7,3,0],["2026-03-31",691,186667,1,92,15,2,7,3,0],["2026-03-31",85,185063,0,0,0,2,0,0,0],["2026-03-31",691,182000,1,92,15,2,7,3,0],["2026-03-31",691,182000,1,92,15,2,7,3,0],["2026-03-31",691,182000,1,92,15,2,7,3,0],["2026-03-31",691,182000,1,92,15,2,7,3,0],["2026-03-31",691,182000,1,92,15,2,7,3,0],["2026-03-31",691,182000,1,92,15,2,7,3,0],["2026-03-31",691,182000,1,92,15,2,7,3,0],["2026-03-31",691,182000,1,92,15,2,7,3,0],["2026-03-31",691,182000,1,92,15,2,7,3,0],["2026-03-31",691,182000,1,92,15,2,7,3,0],["2026-03-31",691,182000,1,92,15,2,7,3,0],["2026-03-31",691,182000,1,92,15,2,7,3,0],["2026-03-31",691,182000,1,92,15,2,7,3,0],["2026-03-31",691,182000,1,92,15,2,7,3,0],["2026-03-31",691,182000,1,92,15,2,7,3,0],["2026-03-31",691,182000,1,92,15,2,7,3,0],["2026-03-31",691,182000,1,92,15,2,7,3,0],["2026-03-31",691,182000,1,92,15,2,7,3,0],["2026-03-31",691,182000,1,92,15,2,7,3,0],["2026-03-31",691,182000,1,92,15,2,7,3,0],["2026-03-31",691,182000,1,92,15,2,7,3,0],["2026-03-31",691,182000,1,92,15,2,7,3,0],["2026-03-31",691,182000,1,92,15,2,7,3,0],["2026-03-31",691,182000,1,92,15,2,7,3,0],["2026-03-31",691,182000,1,92,15,2,7,3,0],["2026-03-31",691,182000,1,92,15,2,7,3,0],["2026-03-31",691,182000,1,92,15,2,7,3,0],["2026-03-31",691,182000,1,92,15,2,7,3,0],["2026-03-31",691,182000,1,92,15,2,7,3,0],["2026-03-31",691,182000,1,92,15,2,7,3,0],["2026-03-31",691,182000,1,92,15,2,7,3,0],["2026-03-31",691,182000,1,92,15,2,7,3,0],["2026-03-31",691,182000,1,92,15,2,7,3,0],["2026-03-31",152,181890,0,0,0,2,0,0,0],["2026-03-31",1455,179686,1,39,12,2,0,3,0],["2026-03-31",691,179667,1,92,15,2,7,3,0],["2026-03-31",691,179667,1,92,15,2,7,3,0],["2026-03-31",691,179667,1,92,15,2,7,3,0],["2026-03-31",691,179667,1,92,15,2,7,3,0],["2026-03-31",691,179667,1,92,15,2,7,3,0],["2026-03-31",691,179667,1,92,15,2,7,3,0],["2026-03-31",691,179667,1,92,15,2,7,3,0],["2026-03-31",691,179667,1,92,15,2,7,3,0],["2026-03-31",691,179667,1,92,15,2,7,3,0],["2026-03-31",691,179667,1,92,15,2,7,3,0],["2026-03-31",324,177660,0,0,0,2,0,0,0],["2026-03-31",745,177660,0,0,0,2,0,0,0],["2026-03-31",10,176166,0,0,0,2,0,0,0],["2026-03-31",691,175000,1,92,15,2,7,3,0],["2026-03-31",691,175000,1,92,15,2,7,3,0],["2026-03-31",691,174720,1,92,15,2,7,3,0],["2026-03-31",691,174720,1,92,15,2,7,3,0],["2026-03-31",691,173600,1,92,15,2,7,3,0],["2026-03-31",551,170962,1,41,19,2,3,3,0],["2026-03-31",2,170122,0,0,0,2,0,0,0],["2026-03-31",809,170000,1,0,0,1,0,3,0],["2026-03-31",809,170000,1,0,0,1,0,3,0],["2026-03-31",691,169867,1,92,15,2,7,3,0],["2026-03-31",691,169867,1,92,15,2,7,3,0],["2026-03-31",691,169867,1,92,15,2,7,3,0],["2026-03-31",691,169867,1,92,15,2,7,3,0],["2026-03-31",929,169850,0,0,0,2,0,0,0],["2026-03-31",691,168000,1,92,15,2,7,3,0],["2026-03-31",691,168000,1,92,15,2,7,3,0],["2026-03-31",691,168000,1,92,15,2,7,3,0],["2026-03-31",691,168000,1,92,15,2,7,3,0],["2026-03-31",691,168000,1,92,15,2,7,3,0],["2026-03-31",691,168000,1,92,15,2,7,3,0],["2026-03-31",691,168000,1,92,15,2,7,3,0],["2026-03-31",691,168000,1,92,15,2,7,3,0],["2026-03-31",691,168000,1,92,15,2,7,3,0],["2026-03-31",691,168000,1,92,15,2,7,3,0],["2026-03-31",691,168000,1,92,15,2,7,3,0],["2026-03-31",691,168000,1,92,15,2,7,3,0],["2026-03-31",691,168000,1,92,15,2,7,3,0],["2026-03-31",691,168000,1,92,15,2,7,3,0],["2026-03-31",691,168000,1,92,15,2,7,3,0],["2026-03-31",691,168000,1,92,15,2,7,3,0],["2026-03-31",691,168000,1,92,15,2,7,3,0],["2026-03-31",691,168000,1,92,15,2,7,3,0],["2026-03-31",691,168000,1,92,15,2,7,3,0],["2026-03-31",691,168000,1,92,15,2,7,3,0],["2026-03-31",691,168000,1,92,15,2,7,3,0],["2026-03-31",691,168000,1,92,15,2,7,3,0],["2026-03-31",691,168000,1,92,15,2,7,3,0],["2026-03-31",691,168000,1,92,15,2,7,3,0],["2026-03-31",691,168000,1,92,15,2,7,3,0],["2026-03-31",691,168000,1,92,15,2,7,3,0],["2026-03-31",691,168000,1,92,15,2,7,3,0],["2026-03-31",691,168000,1,92,15,2,7,3,0],["2026-03-31",691,168000,1,92,15,2,7,3,0],["2026-03-31",691,168000,1,92,15,2,7,3,0],["2026-03-31",691,168000,1,92,15,2,7,3,0],["2026-03-31",691,168000,1,92,15,2,7,3,0],["2026-03-31",691,168000,1,92,15,2,7,3,0],["2026-03-31",691,168000,1,92,15,2,7,3,0],["2026-03-31",691,168000,1,92,15,2,7,3,0],["2026-03-31",691,168000,1,92,15,2,7,3,0],["2026-03-31",691,168000,1,92,15,2,7,3,0],["2026-03-31",691,168000,1,92,15,2,7,3,0],["2026-03-31",691,168000,1,92,15,2,7,3,0],["2026-03-31",691,168000,1,92,15,2,7,3,0],["2026-03-31",691,168000,1,92,15,2,7,3,0],["2026-03-31",691,168000,1,92,15,2,7,3,0],["2026-03-31",85,166379,0,0,0,2,0,0,0],["2026-03-31",2,165716,0,0,0,2,0,0,0],["2026-03-31",2,165716,0,0,0,2,0,0,0],["2026-03-31",691,163333,1,92,15,2,7,3,0],["2026-03-31",691,163333,1,92,15,2,7,3,0],["2026-03-31",691,163333,1,92,15,2,7,3,0],["2026-03-31",691,163333,1,92,15,2,7,3,0],["2026-03-31",691,163333,1,92,15,2,7,3,0],["2026-03-31",691,163333,1,92,15,2,7,3,0],["2026-03-31",691,163333,1,92,15,2,7,3,0],["2026-03-31",691,163333,1,92,15,2,7,3,0],["2026-03-31",691,163333,1,92,15,2,7,3,0],["2026-03-31",691,163333,1,92,15,2,7,3,0],["2026-03-31",85,161610,0,0,0,2,0,0,0],["2026-03-31",810,160740,0,0,0,2,0,0,0],["2026-03-31",85,160572,0,0,0,2,0,0,0],["2026-03-31",745,158400,0,0,0,2,0,0,0],["2026-03-31",437,157875,1,59,26,2,0,3,0],["2026-03-31",691,157733,1,92,15,2,7,3,0],["2026-03-31",691,157733,1,92,15,2,7,3,0],["2026-03-31",691,157733,1,92,15,2,7,3,0],["2026-03-31",691,157733,1,92,15,2,7,3,0],["2026-03-31",691,157733,1,92,15,2,7,3,0],["2026-03-31",691,157733,1,92,15,2,7,3,0],["2026-03-31",691,157733,1,92,15,2,7,3,0],["2026-03-31",691,157733,1,92,15,2,7,3,0],["2026-03-31",691,157083,1,92,15,2,7,3,0],["2026-03-31",5,156950,0,0,0,2,0,0,0],["2026-03-31",85,155453,0,0,0,2,0,0,0],["2026-03-31",224,155453,0,0,0,2,0,0,0],["2026-03-31",691,154000,1,92,15,2,7,3,0],["2026-03-31",691,154000,1,92,15,2,7,3,0],["2026-03-31",691,154000,1,92,15,2,7,3,0],["2026-03-31",691,154000,1,92,15,2,7,3,0],["2026-03-31",691,154000,1,92,15,2,7,3,0],["2026-03-31",691,154000,1,92,15,2,7,3,0],["2026-03-31",691,154000,1,92,15,2,7,3,0],["2026-03-31",691,154000,1,92,15,2,7,3,0],["2026-03-31",691,154000,1,92,15,2,7,3,0],["2026-03-31",691,154000,1,92,15,2,7,3,0],["2026-03-31",691,154000,1,92,15,2,7,3,0],["2026-03-31",691,154000,1,92,15,2,7,3,0],["2026-03-31",691,154000,1,92,15,2,7,3,0],["2026-03-31",691,154000,1,92,15,2,7,3,0],["2026-03-31",691,154000,1,92,15,2,7,3,0],["2026-03-31",691,154000,1,92,15,2,7,3,0],["2026-03-31",691,154000,1,92,15,2,7,3,0],["2026-03-31",691,154000,1,92,15,2,7,3,0],["2026-03-31",691,154000,1,92,15,2,7,3,0],["2026-03-31",691,154000,1,92,15,2,7,3,0],["2026-03-31",691,154000,1,92,15,2,7,3,0],["2026-03-31",691,154000,1,92,15,2,7,3,0],["2026-03-31",691,154000,1,92,15,2,7,3,0],["2026-03-31",691,154000,1,92,15,2,7,3,0],["2026-03-31",691,154000,1,92,15,2,7,3,0],["2026-03-31",691,154000,1,92,15,2,7,3,0],["2026-03-31",691,154000,1,92,15,2,7,3,0],["2026-03-31",691,154000,1,92,15,2,7,3,0],["2026-03-31",691,154000,1,92,15,2,7,3,0],["2026-03-31",691,154000,1,92,15,2,7,3,0],["2026-03-31",691,154000,1,92,15,2,7,3,0],["2026-03-31",691,154000,1,92,15,2,7,3,0],["2026-03-31",691,154000,1,92,15,2,7,3,0],["2026-03-31",691,154000,1,92,15,2,7,3,0],["2026-03-31",691,154000,1,92,15,2,7,3,0],["2026-03-31",691,154000,1,92,15,2,7,3,0],["2026-03-31",691,154000,1,92,15,2,7,3,0],["2026-03-31",691,154000,1,92,15,2,7,3,0],["2026-03-31",691,154000,1,92,15,2,7,3,0],["2026-03-31",85,153338,0,0,0,2,0,0,0],["2026-03-31",691,151667,1,92,15,2,7,3,0],["2026-03-31",691,151667,1,92,15,2,7,3,0],["2026-03-31",691,151667,1,92,15,2,7,3,0],["2026-03-31",691,151667,1,92,15,2,7,3,0],["2026-03-31",691,151667,1,92,15,2,7,3,0],["2026-03-31",691,151667,1,92,15,2,7,3,0],["2026-03-31",691,151667,1,92,15,2,7,3,0],["2026-03-31",691,151667,1,92,15,2,7,3,0],["2026-03-31",691,151667,1,92,15,2,7,3,0],["2026-03-31",691,151667,1,92,15,2,7,3,0],["2026-03-31",691,151667,1,92,15,2,7,3,0],["2026-03-31",437,151579,1,59,26,2,0,3,0],["2026-03-31",625,150165,0,0,0,2,0,0,0],["2026-03-31",661,149085,0,0,0,2,0,0,0],["2026-03-31",85,148050,0,0,0,2,0,0,0],["2026-03-31",85,148050,0,0,0,2,0,0,0],["2026-03-31",810,148050,0,0,0,2,0,0,0],["2026-03-31",929,148050,0,0,0,2,0,0,0],["2026-03-31",661,146013,0,0,0,2,0,0,0],["2026-03-31",691,145600,1,92,15,2,7,3,0],["2026-03-31",691,145600,1,92,15,2,7,3,0],["2026-03-31",691,145600,1,92,15,2,7,3,0],["2026-03-31",691,145600,1,92,15,2,7,3,0],["2026-03-31",691,145600,1,92,15,2,7,3,0],["2026-03-31",691,145600,1,92,15,2,7,3,0],["2026-03-31",691,145600,1,92,15,2,7,3,0],["2026-03-31",691,145600,1,92,15,2,7,3,0],["2026-03-31",691,145600,1,92,15,2,7,3,0],["2026-03-31",691,145600,1,92,15,2,7,3,0],["2026-03-31",691,145600,1,92,15,2,7,3,0],["2026-03-31",691,145600,1,92,15,2,7,3,0],["2026-03-31",691,145600,1,92,15,2,7,3,0],["2026-03-31",691,145600,1,92,15,2,7,3,0],["2026-03-31",691,145600,1,92,15,2,7,3,0],["2026-03-31",691,145600,1,92,15,2,7,3,0],["2026-03-31",691,145000,1,92,15,2,7,3,0],["2026-03-31",25,144879,0,0,0,2,0,0,0],["2026-03-31",739,140850,5,7,5,3,0,3,0],["2026-03-31",45,140382,0,0,0,2,0,0,0],["2026-03-31",45,140259,0,0,0,2,0,0,0],["2026-03-31",691,140000,0,92,15,2,7,0,0],["2026-03-31",691,140000,1,92,15,2,7,3,0],["2026-03-31",691,140000,1,92,15,2,7,3,0],["2026-03-31",691,140000,1,92,15,2,7,3,0],["2026-03-31",691,140000,1,92,15,2,7,3,0],["2026-03-31",691,140000,1,92,15,2,7,3,0],["2026-03-31",691,140000,1,92,15,2,7,3,0],["2026-03-31",691,140000,1,92,15,2,7,3,0],["2026-03-31",691,140000,1,92,15,2,7,3,0],["2026-03-31",691,140000,1,92,15,2,7,3,0],["2026-03-31",691,140000,1,92,15,2,7,3,0],["2026-03-31",691,140000,1,92,15,2,7,3,0],["2026-03-31",691,140000,1,92,15,2,7,3,0],["2026-03-31",691,140000,1,92,15,2,7,3,0],["2026-03-31",691,140000,1,92,15,2,7,3,0],["2026-03-31",691,140000,1,92,15,2,7,3,0],["2026-03-31",691,140000,1,92,15,2,7,3,0],["2026-03-31",691,140000,1,92,15,2,7,3,0],["2026-03-31",691,140000,1,92,15,2,7,3,0],["2026-03-31",691,140000,1,92,15,2,7,3,0],["2026-03-31",691,140000,1,92,15,2,7,3,0],["2026-03-31",691,140000,1,92,15,2,7,3,0],["2026-03-31",691,140000,1,92,15,2,7,3,0],["2026-03-31",691,140000,1,92,15,2,7,3,0],["2026-03-31",85,138533,0,0,0,2,0,0,0],["2026-03-31",908,137500,1,8,3,2,1,3,0],["2026-03-31",1052,135918,0,39,12,2,0,0,0],["2026-03-31",25,135360,0,0,0,2,0,0,0],["2026-03-31",152,133668,0,0,0,2,0,0,0],["2026-03-31",691,133467,1,92,15,2,7,3,0],["2026-03-31",691,133467,1,92,15,2,7,3,0],["2026-03-31",152,133245,0,0,0,2,0,0,0],["2026-03-31",572,133245,0,0,0,2,0,0,0],["2026-03-31",810,133245,0,0,0,2,0,0,0],["2026-03-31",691,133000,1,92,15,2,7,3,0],["2026-03-31",691,130000,1,92,15,2,7,3,0],["2026-03-31",85,129015,0,0,0,2,0,0,0],["2026-03-31",814,128486,0,0,0,2,0,0,0],["2026-03-31",691,128333,1,92,15,2,7,3,0],["2026-03-31",691,128333,1,92,15,2,7,3,0],["2026-03-31",691,128333,1,92,15,2,7,3,0],["2026-03-31",691,128333,1,92,15,2,7,3,0],["2026-03-31",691,128333,1,92,15,2,7,3,0],["2026-03-31",691,128333,1,92,15,2,7,3,0],["2026-03-31",691,128333,1,92,15,2,7,3,0],["2026-03-31",691,128333,1,92,15,2,7,3,0],["2026-03-31",691,128333,1,92,15,2,7,3,0],["2026-03-31",691,128333,1,92,15,2,7,3,0],["2026-03-31",691,128333,1,92,15,2,7,3,0],["2026-03-31",691,128333,1,92,15,2,7,3,0],["2026-03-31",691,128333,1,92,15,2,7,3,0],["2026-03-31",25,126900,0,0,0,2,0,0,0],["2026-03-31",167,125655,0,0,0,2,0,0,0],["2026-03-31",691,121333,1,92,15,2,7,3,0],["2026-03-31",691,121333,1,92,15,2,7,3,0],["2026-03-31",691,121333,1,92,15,2,7,3,0],["2026-03-31",691,121333,1,92,15,2,7,3,0],["2026-03-31",85,120555,0,0,0,2,0,0,0],["2026-03-31",809,120000,1,0,0,1,0,3,0],["2026-03-31",437,120000,1,59,26,2,0,3,0],["2026-03-31",533,120000,1,5,3,2,1,3,0],["2026-03-31",1344,119167,1,38,7,2,0,3,0],["2026-03-31",661,119159,0,0,0,2,0,0,0],["2026-03-31",152,118502,0,0,0,2,0,0,0],["2026-03-31",1053,118458,0,65,3,2,1,0,0],["2026-03-31",10,118440,0,0,0,2,0,0,0],["2026-03-31",691,116667,1,92,15,2,7,3,0],["2026-03-31",691,116667,1,92,15,2,7,3,0],["2026-03-31",691,116667,1,92,15,2,7,3,0],["2026-03-31",691,116667,1,92,15,2,7,3,0],["2026-03-31",691,116667,1,92,15,2,7,3,0],["2026-03-31",691,116667,1,92,15,2,7,3,0],["2026-03-31",691,116667,1,92,15,2,7,3,0],["2026-03-31",691,116667,1,92,15,2,7,3,0],["2026-03-31",691,116667,1,92,15,2,7,3,0],["2026-03-31",691,116667,1,92,15,2,7,3,0],["2026-03-31",691,116667,1,92,15,2,7,3,0],["2026-03-31",691,116667,1,92,15,2,7,3,0],["2026-03-31",691,116667,1,92,15,2,7,3,0],["2026-03-31",691,116667,1,92,15,2,7,3,0],["2026-03-31",691,116667,1,92,15,2,7,3,0],["2026-03-31",224,115268,0,0,0,2,0,0,0],["2026-03-31",512,115170,0,0,0,2,0,0,0],["2026-03-31",691,114000,1,92,15,2,7,3,0],["2026-03-31",437,113684,1,59,26,2,0,3,0],["2026-03-31",437,113684,1,59,26,2,0,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",691,112000,1,92,15,2,7,3,0],["2026-03-31",1282,110050,4,39,12,2,0,3,0],["2026-03-31",1460,109600,1,26,12,2,0,3,0],["2026-03-31",691,108000,1,92,15,2,7,3,0],["2026-03-31",814,107336,0,0,0,2,0,0,0],["2026-03-31",814,107336,0,0,0,2,0,0,0],["2026-03-31",814,107336,0,0,0,2,0,0,0],["2026-03-31",814,107336,0,0,0,2,0,0,0],["2026-03-31",814,107336,0,0,0,2,0,0,0],["2026-03-31",814,107336,0,0,0,2,0,0,0],["2026-03-31",814,107336,0,0,0,2,0,0,0],["2026-03-31",814,107336,0,0,0,2,0,0,0],["2026-03-31",814,107336,0,0,0,2,0,0,0],["2026-03-31",814,107336,0,0,0,2,0,0,0],["2026-03-31",814,107336,0,0,0,2,0,0,0],["2026-03-31",814,107336,0,0,0,2,0,0,0],["2026-03-31",814,107336,0,0,0,2,0,0,0],["2026-03-31",810,107310,0,0,0,2,0,0,0],["2026-03-31",814,105585,0,0,0,2,0,0,0],["2026-03-31",929,105350,0,0,0,2,0,0,0],["2026-03-31",691,105000,0,92,15,2,7,0,0],["2026-03-31",691,105000,1,92,15,2,7,3,0],["2026-03-31",10,103635,0,0,0,2,0,0,0],["2026-03-31",85,103635,0,0,0,2,0,0,0],["2026-03-31",152,103635,0,0,0,2,0,0,0],["2026-03-31",216,103635,0,0,0,2,0,0,0],["2026-03-31",216,103635,0,0,0,2,0,0,0],["2026-03-31",216,103635,0,0,0,2,0,0,0],["2026-03-31",216,103635,0,0,0,2,0,0,0],["2026-03-31",500,103635,0,0,0,2,0,0,0],["2026-03-31",25,101520,0,0,0,2,0,0,0],["2026-03-31",432,101520,0,0,0,2,0,0,0],["2026-03-31",1457,101114,6,54,7,2,0,5,0],["2026-03-31",745,100715,0,0,0,2,0,0,0],["2026-03-31",715,99000,1,25,1,2,0,3,0],["2026-03-31",216,96233,0,0,0,2,0,0,0],["2026-03-31",691,95877,1,92,15,2,7,3,0],["2026-03-31",360,94506,0,0,0,2,0,0,0],["2026-03-31",1014,94000,0,0,0,2,0,0,0],["2026-03-31",1101,93958,0,0,0,2,0,0,0],["2026-03-31",10,93930,0,0,0,2,0,0,0],["2026-03-31",569,93391,0,0,0,2,0,0,0],["2026-03-31",691,93333,1,92,15,2,7,3,0],["2026-03-31",691,93333,1,92,15,2,7,3,0],["2026-03-31",691,93333,1,92,15,2,7,3,0],["2026-03-31",691,93333,1,92,15,2,7,3,0],["2026-03-31",152,93060,0,0,0,2,0,0,0],["2026-03-31",152,93060,0,0,0,2,0,0,0],["2026-03-31",224,93060,0,0,0,2,0,0,0],["2026-03-31",745,92096,0,0,0,2,0,0,0],["2026-03-31",691,92000,1,92,15,2,7,3,0],["2026-03-31",36,91611,0,0,0,2,0,0,0],["2026-03-31",319,91000,1,27,13,2,0,3,0],["2026-03-31",691,91000,1,92,15,2,7,3,0],["2026-03-31",691,91000,1,92,15,2,7,3,0],["2026-03-31",85,88830,0,0,0,2,0,0,0],["2026-03-31",224,88830,0,0,0,2,0,0,0],["2026-03-31",1091,88805,0,0,0,2,0,0,0],["2026-03-31",500,87087,0,0,0,2,0,0,0],["2026-03-31",132,85310,0,0,0,2,0,0,0],["2026-03-31",809,85000,1,0,0,1,0,3,0],["2026-03-31",1155,84000,1,1,1,2,0,1,0],["2026-03-31",613,83700,0,68,13,2,0,0,0],["2026-03-31",454,82992,0,0,0,2,0,0,0],["2026-03-31",458,82654,0,0,0,2,0,0,0],["2026-03-31",691,81667,1,92,15,2,7,3,0],["2026-03-31",691,81667,1,92,15,2,7,3,0],["2026-03-31",691,81667,1,92,15,2,7,3,0],["2026-03-31",216,81428,0,0,0,2,0,0,0],["2026-03-31",224,80370,0,0,0,2,0,0,0],["2026-03-31",691,80067,0,92,15,2,7,0,0],["2026-03-31",980,80000,0,0,0,2,0,0,0],["2026-03-31",863,78000,0,0,0,2,0,0,0],["2026-03-31",69,77697,1,25,1,2,0,3,0],["2026-03-31",152,77198,0,0,0,2,0,0,0],["2026-03-31",691,76667,1,92,15,2,7,3,0],["2026-03-31",691,76667,1,92,15,2,7,3,0],["2026-03-31",152,75083,0,0,0,2,0,0,0],["2026-03-31",45,74025,0,0,0,2,0,0,0],["2026-03-31",216,74025,0,0,0,2,0,0,0],["2026-03-31",224,74025,0,0,0,2,0,0,0],["2026-03-31",411,74025,0,0,0,2,0,0,0],["2026-03-31",432,74025,0,0,0,2,0,0,0],["2026-03-31",810,74025,0,0,0,2,0,0,0],["2026-03-31",1011,72225,0,0,0,2,0,0,0],["2026-03-31",1454,71930,0,0,0,2,0,0,0],["2026-03-31",10,71910,0,0,0,2,0,0,0],["2026-03-31",500,71910,0,0,0,2,0,0,0],["2026-03-31",573,71105,0,0,0,2,0,0,0],["2026-03-31",1094,70550,0,0,0,2,0,0,0],["2026-03-31",809,70000,1,0,0,1,0,3,0],["2026-03-31",691,70000,1,92,15,2,7,3,0],["2026-03-31",691,70000,1,92,15,2,7,3,0],["2026-03-31",691,70000,1,92,15,2,7,3,0],["2026-03-31",691,70000,1,92,15,2,7,3,0],["2026-03-31",691,70000,1,92,15,2,7,3,0],["2026-03-31",691,70000,1,92,15,2,7,3,0],["2026-03-31",691,70000,1,92,15,2,7,3,0],["2026-03-31",691,70000,1,92,15,2,7,3,0],["2026-03-31",691,70000,1,92,15,2,7,3,0],["2026-03-31",691,70000,1,92,15,2,7,3,0],["2026-03-31",691,70000,1,92,15,2,7,3,0],["2026-03-31",691,70000,1,92,15,2,7,3,0],["2026-03-31",691,70000,1,92,15,2,7,3,0],["2026-03-31",691,70000,1,92,15,2,7,3,0],["2026-03-31",691,70000,1,92,15,2,7,3,0],["2026-03-31",691,70000,1,92,15,2,7,3,0],["2026-03-31",856,69970,0,0,0,2,0,0,0],["2026-03-31",745,69106,0,0,0,2,0,0,0],["2026-03-31",484,67500,1,39,12,2,0,3,0],["2026-03-31",432,66938,0,0,0,2,0,0,0],["2026-03-31",447,65751,0,0,0,2,0,0,0],["2026-03-31",152,65565,0,0,0,2,0,0,0],["2026-03-31",572,65565,0,0,0,2,0,0,0],["2026-03-31",796,65443,0,0,0,2,0,0,0],["2026-03-31",995,65354,0,0,0,2,0,0,0],["2026-03-31",1013,65044,2,5,3,2,1,2,0],["2026-03-31",691,65000,1,92,15,2,7,3,0],["2026-03-31",691,64809,1,92,15,2,7,3,0],["2026-03-31",69,64428,1,25,1,2,0,3,0],["2026-03-31",69,64428,1,25,1,2,0,3,0],["2026-03-31",69,64428,1,25,1,2,0,3,0],["2026-03-31",69,64428,1,25,1,2,0,3,0],["2026-03-31",69,64428,1,25,1,2,0,3,0],["2026-03-31",69,64428,1,25,1,2,0,3,0],["2026-03-31",69,64428,1,25,1,2,0,3,0],["2026-03-31",69,64428,1,25,1,2,0,3,0],["2026-03-31",69,64428,1,25,1,2,0,3,0],["2026-03-31",69,64428,1,25,1,2,0,3,0],["2026-03-31",1167,63600,2,77,7,2,0,2,0],["2026-03-31",224,63450,0,0,0,2,0,0,0],["2026-03-31",572,63450,0,0,0,2,0,0,0],["2026-03-31",572,63450,0,0,0,2,0,0,0],["2026-03-31",810,62921,0,0,0,2,0,0,0],["2026-03-31",437,62764,1,59,26,2,0,3,0],["2026-03-31",437,62526,1,59,26,2,0,3,0],["2026-03-31",152,62393,0,0,0,2,0,0,0],["2026-03-31",760,62204,0,0,0,2,0,0,0],["2026-03-31",324,62033,0,0,0,2,0,0,0],["2026-03-31",10,61570,0,0,0,2,0,0,0],["2026-03-31",810,61335,0,0,0,2,0,0,0],["2026-03-31",810,61224,0,0,0,2,0,0,0],["2026-03-31",310,60990,1,1,1,2,0,1,0],["2026-03-31",676,59858,0,0,0,2,0,0,0],["2026-03-31",45,59220,0,0,0,2,0,0,0],["2026-03-31",78,59220,0,0,0,2,0,0,0],["2026-03-31",78,59220,0,0,0,2,0,0,0],["2026-03-31",85,59220,0,0,0,2,0,0,0],["2026-03-31",85,59220,0,0,0,2,0,0,0],["2026-03-31",85,59220,0,0,0,2,0,0,0],["2026-03-31",85,59220,0,0,0,2,0,0,0],["2026-03-31",85,59220,0,0,0,2,0,0,0],["2026-03-31",85,59220,0,0,0,2,0,0,0],["2026-03-31",216,59220,0,0,0,2,0,0,0],["2026-03-31",216,59220,0,0,0,2,0,0,0],["2026-03-31",216,59220,0,0,0,2,0,0,0],["2026-03-31",224,59220,0,0,0,2,0,0,0],["2026-03-31",500,59220,0,0,0,2,0,0,0],["2026-03-31",625,59220,0,0,0,2,0,0,0],["2026-03-31",810,59220,0,0,0,2,0,0,0],["2026-03-31",791,58900,2,10,6,2,1,2,0],["2026-03-31",810,58163,0,0,0,2,0,0,0],["2026-03-31",136,58084,0,0,0,2,0,0,0],["2026-03-31",432,57105,0,0,0,2,0,0,0],["2026-03-31",437,56842,1,59,26,2,0,3,0],["2026-03-31",1105,56820,0,0,0,2,0,0,0],["2026-03-31",1906,56800,1,5,3,3,1,3,0],["2026-03-31",770,56053,0,0,0,2,0,0,0],["2026-03-31",572,55900,0,0,0,2,0,0,0],["2026-03-31",232,55000,1,1,1,2,0,1,0],["2026-03-31",995,53933,0,0,0,2,0,0,0],["2026-03-31",1450,53333,2,91,15,2,6,2,0],["2026-03-31",1102,53011,0,0,0,2,0,0,0],["2026-03-31",1447,52906,0,0,0,2,0,0,0],["2026-03-31",152,52875,0,0,0,2,0,0,0],["2026-03-31",995,52875,0,0,0,2,0,0,0],["2026-03-31",995,52875,0,0,0,2,0,0,0],["2026-03-31",809,52500,1,0,0,1,0,3,0],["2026-03-31",745,51804,0,0,0,2,0,0,0],["2026-03-31",551,51752,1,41,19,2,3,3,0],["2026-03-31",25,50760,0,0,0,2,0,0,0],["2026-03-31",810,50760,0,0,0,2,0,0,0],["2026-03-31",810,50760,0,0,0,2,0,0,0],["2026-03-31",358,-52500,1,60,3,3,1,3,0],["2026-03-31",1679,-65853,1,39,12,3,0,3,0],["2026-03-31",572,-76713,0,0,0,2,0,0,0],["2026-03-31",1372,-97488,1,126,12,3,0,3,0],["2026-03-31",691,-133000,1,92,15,2,7,3,0],["2026-03-31",739,-140850,5,7,5,3,0,3,0],["2026-03-31",999,-185000,4,27,13,3,0,3,0],["2026-03-31",1466,-223650,7,105,7,3,0,3,0],["2026-03-31",980,-425000,0,0,0,2,0,0,0],["2026-03-31",1863,-2062000,5,7,5,3,0,3,0],["2026-03-30",423,73383785,5,7,5,2,0,3,0],["2026-03-30",1434,51912050,5,9,5,2,0,3,0],["2026-03-30",1440,22900000,5,88,5,2,0,3,0],["2026-03-30",423,14028167,1,64,28,2,0,7,0],["2026-03-30",103,12628451,1,0,0,2,0,3,0],["2026-03-30",1018,10426015,1,29,13,2,0,3,0],["2026-03-30",1018,8990328,1,29,13,2,0,3,0],["2026-03-30",1417,8599105,5,7,5,2,0,3,0],["2026-03-30",672,6935000,5,7,5,2,0,3,0],["2026-03-30",24,5638236,5,9,5,2,0,3,0],["2026-03-30",24,5322311,5,9,5,2,0,3,0],["2026-03-30",1439,5000000,13,88,5,2,0,3,0],["2026-03-30",1262,4000000,4,36,7,2,0,3,0],["2026-03-30",982,3868030,2,34,16,2,0,2,0],["2026-03-30",637,3572595,1,1,1,2,0,1,0],["2026-03-30",637,3198850,1,1,1,2,0,1,0],["2026-03-30",32,3000000,2,5,3,2,2,2,0],["2026-03-30",1428,3000000,2,20,7,2,0,2,0],["2026-03-30",805,2246700,1,10,6,2,1,3,0],["2026-03-30",202,2152000,1,10,6,2,1,3,0],["2026-03-30",1445,2129850,4,34,16,2,0,3,0],["2026-03-30",95,2013350,0,0,0,2,0,0,0],["2026-03-30",309,1991808,2,2,0,2,0,2,0],["2026-03-30",492,1865292,1,1,1,2,0,1,0],["2026-03-30",637,1742600,1,1,1,2,0,1,0],["2026-03-30",1170,1713327,1,0,0,2,0,3,0],["2026-03-30",1022,1500000,2,5,3,1,2,2,0],["2026-03-30",423,1500000,5,30,5,2,0,3,0],["2026-03-30",460,1494244,2,2,0,2,0,2,0],["2026-03-30",1414,1446000,2,8,3,2,1,2,0],["2026-03-30",176,1225600,1,10,6,2,1,3,0],["2026-03-30",615,1199631,5,88,5,2,0,3,0],["2026-03-30",96,1196000,1,1,1,2,0,1,0],["2026-03-30",96,1172000,1,1,1,2,0,1,0],["2026-03-30",96,1172000,1,1,1,2,0,1,0],["2026-03-30",289,1128510,5,7,5,2,0,3,0],["2026-03-30",460,1117191,2,2,0,2,0,2,0],["2026-03-30",176,1104625,1,10,6,2,1,3,0],["2026-03-30",154,1091000,5,7,5,2,0,3,0],["2026-03-30",930,1048497,1,10,6,2,1,3,0],["2026-03-30",961,987604,4,59,26,2,0,3,0],["2026-03-30",1444,984100,1,0,0,2,0,3,0],["2026-03-30",1423,978220,5,9,5,2,0,3,0],["2026-03-30",309,965439,2,2,0,2,0,2,0],["2026-03-30",1426,931100,4,36,7,2,0,3,0],["2026-03-30",1441,900000,4,8,3,2,1,3,0],["2026-03-30",1084,896083,5,7,5,2,0,3,0],["2026-03-30",507,771365,4,5,3,2,1,3,0],["2026-03-30",745,768000,4,96,3,2,8,5,0],["2026-03-30",745,750000,4,96,3,2,8,5,0],["2026-03-30",460,720720,2,2,0,2,0,2,0],["2026-03-30",309,689707,2,2,0,2,0,2,0],["2026-03-30",703,678908,2,2,0,2,0,2,0],["2026-03-30",460,644490,2,2,0,2,0,2,0],["2026-03-30",309,640552,2,2,0,2,0,2,0],["2026-03-30",791,624825,2,37,18,2,0,2,0],["2026-03-30",909,624333,2,2,0,2,0,2,0],["2026-03-30",115,617089,2,2,0,2,0,2,0],["2026-03-30",507,600000,4,5,3,2,1,3,0],["2026-03-30",484,575000,1,0,0,2,0,3,0],["2026-03-30",484,575000,1,0,0,2,0,3,0],["2026-03-30",484,575000,1,0,0,2,0,3,0],["2026-03-30",115,550855,2,2,0,2,0,2,0],["2026-03-30",68,541215,1,1,1,2,0,1,0],["2026-03-30",637,525350,1,1,1,2,0,1,0],["2026-03-30",24,511992,5,9,5,2,0,3,0],["2026-03-30",115,502753,2,2,0,2,0,2,0],["2026-03-30",115,502753,2,2,0,2,0,2,0],["2026-03-30",492,501600,1,10,6,2,1,3,0],["2026-03-30",772,499046,7,101,22,2,0,3,0],["2026-03-30",289,492630,5,9,5,2,0,3,0],["2026-03-30",450,480000,1,1,1,2,0,1,0],["2026-03-30",450,480000,1,1,1,2,0,1,0],["2026-03-30",586,480000,2,0,0,2,0,2,0],["2026-03-30",385,477960,4,5,3,2,1,3,0],["2026-03-30",1021,464550,7,83,22,1,4,5,0],["2026-03-30",694,463414,7,57,25,2,4,3,0],["2026-03-30",1426,450000,4,36,7,2,0,3,0],["2026-03-30",309,443448,2,2,0,2,0,2,0],["2026-03-30",930,427705,1,1,1,2,0,1,0],["2026-03-30",96,422500,1,10,6,2,1,3,0],["2026-03-30",672,420000,5,7,5,2,0,3,0],["2026-03-30",96,415750,1,10,6,2,1,3,0],["2026-03-30",309,414876,2,2,0,2,0,2,0],["2026-03-30",186,412490,1,10,6,2,1,3,0],["2026-03-30",96,411250,1,10,6,2,1,3,0],["2026-03-30",872,408484,2,18,0,2,0,2,0],["2026-03-30",24,397445,5,9,5,2,0,3,0],["2026-03-30",1123,395941,4,15,3,2,1,3,0],["2026-03-30",61,370758,2,2,0,2,0,2,0],["2026-03-30",1424,370000,2,27,13,2,0,2,0],["2026-03-30",1424,370000,2,27,13,2,0,2,0],["2026-03-30",1148,368000,4,8,3,2,1,3,0],["2026-03-30",909,367325,2,2,0,2,0,2,0],["2026-03-30",77,360000,0,10,6,2,1,0,0],["2026-03-30",745,354130,1,97,3,2,8,3,0],["2026-03-30",909,352350,2,2,0,2,0,2,0],["2026-03-30",909,352350,2,2,0,2,0,2,0],["2026-03-30",791,348075,2,5,3,2,1,2,0],["2026-03-30",62,346252,2,2,0,2,0,2,0],["2026-03-30",300,344885,1,1,1,2,0,1,0],["2026-03-30",62,341000,2,2,0,2,0,2,0],["2026-03-30",24,338838,3,7,5,2,0,4,0],["2026-03-30",745,335000,2,97,3,2,8,2,0],["2026-03-30",387,300900,6,8,3,2,1,5,0],["2026-03-30",536,280150,8,56,7,2,2,5,0],["2026-03-30",24,263850,2,5,3,2,1,2,0],["2026-03-30",745,256750,4,99,7,2,0,3,0],["2026-03-30",428,256473,0,0,0,2,0,0,0],["2026-03-30",745,250000,0,97,3,2,8,0,0],["2026-03-30",1416,246905,2,5,3,2,1,2,0],["2026-03-30",1193,240788,2,20,7,2,0,2,0],["2026-03-30",1193,240788,2,20,7,2,0,2,0],["2026-03-30",1193,240788,2,20,7,2,0,2,0],["2026-03-30",1193,240788,2,20,7,2,0,2,0],["2026-03-30",909,230720,2,2,0,2,0,2,0],["2026-03-30",614,227000,1,20,7,2,0,3,0],["2026-03-30",1466,223650,7,105,7,3,0,3,0],["2026-03-30",1995,220499,4,0,0,3,0,3,0],["2026-03-30",62,220000,2,2,0,2,0,2,0],["2026-03-30",62,220000,2,2,0,2,0,2,0],["2026-03-30",1018,218500,5,30,5,2,0,3,0],["2026-03-30",700,213000,1,27,13,2,0,3,0],["2026-03-30",1431,205128,4,0,0,2,0,3,0],["2026-03-30",347,194881,1,37,18,2,0,3,0],["2026-03-30",24,191694,3,7,5,2,0,4,0],["2026-03-30",24,191664,3,7,5,2,0,4,0],["2026-03-30",180,190000,2,20,7,2,0,2,0],["2026-03-30",83,188400,2,2,0,2,0,2,0],["2026-03-30",24,186238,3,7,5,2,0,4,0],["2026-03-30",1431,185595,4,0,0,2,0,3,0],["2026-03-30",24,180900,2,5,3,2,1,2,0],["2026-03-30",24,178625,3,7,5,2,0,4,0],["2026-03-30",152,177660,0,0,0,2,0,0,0],["2026-03-30",216,177304,0,0,0,2,0,0,0],["2026-03-30",1431,175824,4,0,0,2,0,3,0],["2026-03-30",1431,175824,4,0,0,2,0,3,0],["2026-03-30",1415,175000,1,55,24,2,0,3,0],["2026-03-30",24,173725,3,7,5,2,0,4,0],["2026-03-30",24,173549,2,5,3,2,1,2,0],["2026-03-30",1436,168453,2,50,0,2,0,2,0],["2026-03-30",1994,167350,1,20,7,3,0,3,0],["2026-03-30",83,167059,2,2,0,2,0,2,0],["2026-03-30",745,160600,0,0,0,2,0,0,0],["2026-03-30",1155,160000,1,1,1,2,0,1,0],["2026-03-30",83,150000,2,2,0,2,0,2,0],["2026-03-30",1437,150000,1,20,7,2,0,3,0],["2026-03-30",1418,147613,1,20,7,2,0,3,0],["2026-03-30",745,146790,0,0,0,2,0,0,0],["2026-03-30",68,142360,1,1,1,2,0,1,0],["2026-03-30",62,132000,2,2,0,2,0,2,0],["2026-03-30",176,129200,1,1,1,2,0,1,0],["2026-03-30",103,127951,0,0,0,2,0,0,0],["2026-03-30",1438,127844,1,20,7,2,0,3,0],["2026-03-30",745,124000,0,97,3,2,8,0,0],["2026-03-30",745,123778,0,0,0,2,0,0,0],["2026-03-30",1052,121800,0,39,12,2,0,0,0],["2026-03-30",428,121798,0,0,0,2,0,0,0],["2026-03-30",83,120000,2,2,0,2,0,2,0],["2026-03-30",437,120000,1,59,26,2,0,3,0],["2026-03-30",745,120000,1,97,3,2,8,3,0],["2026-03-30",1418,113800,1,20,7,2,0,3,0],["2026-03-30",1209,110978,1,27,13,2,0,3,0],["2026-03-30",96,110500,1,1,1,2,0,1,0],["2026-03-30",96,110500,1,1,1,2,0,1,0],["2026-03-30",18,110000,2,2,0,2,0,2,0],["2026-03-30",62,110000,2,2,0,2,0,2,0],["2026-03-30",219,109180,2,37,18,2,0,2,0],["2026-03-30",745,107884,0,0,0,2,0,0,0],["2026-03-30",180,106400,2,20,7,2,0,2,0],["2026-03-30",892,101017,0,0,0,2,0,0,0],["2026-03-30",1421,100000,4,11,2,2,0,3,0],["2026-03-30",1425,100000,1,20,7,2,0,3,0],["2026-03-30",1427,100000,1,20,7,2,0,3,0],["2026-03-30",1429,100000,1,20,7,2,0,3,0],["2026-03-30",180,99000,2,20,7,2,0,2,0],["2026-03-30",216,98686,0,0,0,2,0,0,0],["2026-03-30",216,98686,0,0,0,2,0,0,0],["2026-03-30",24,97500,2,5,3,2,1,2,0],["2026-03-30",1372,97488,1,126,12,3,0,3,0],["2026-03-30",1421,97300,4,11,2,2,0,3,0],["2026-03-30",1421,97300,4,11,2,2,0,3,0],["2026-03-30",219,94140,2,37,18,2,0,2,0],["2026-03-30",745,93688,0,0,0,2,0,0,0],["2026-03-30",745,90055,2,96,3,2,8,2,0],["2026-03-30",73,90000,1,27,13,2,0,3,0],["2026-03-30",1433,90000,1,20,7,2,0,3,0],["2026-03-30",298,88935,2,2,0,2,0,2,0],["2026-03-30",1432,86621,1,20,7,2,0,3,0],["2026-03-30",492,86400,1,10,6,2,1,3,0],["2026-03-30",1007,84720,4,43,20,2,0,3,0],["2026-03-30",1179,84666,4,39,12,2,0,3,0],["2026-03-30",73,80000,1,27,13,2,0,3,0],["2026-03-30",1420,80000,1,20,7,2,0,3,0],["2026-03-30",362,76734,0,0,0,2,0,0,0],["2026-03-30",103,75346,0,0,0,2,0,0,0],["2026-03-30",1419,75000,1,20,7,2,0,3,0],["2026-03-30",745,75000,1,97,3,2,8,3,0],["2026-03-30",1442,75000,1,37,18,2,0,3,0],["2026-03-30",1443,75000,4,11,2,2,0,3,0],["2026-03-30",152,74025,0,0,0,2,0,0,0],["2026-03-30",745,72765,0,0,0,1,0,0,0],["2026-03-30",139,71592,0,41,19,2,3,0,0],["2026-03-30",103,69811,0,0,0,2,0,0,0],["2026-03-30",103,69108,0,0,0,2,0,0,0],["2026-03-30",1430,68764,1,20,7,2,0,3,0],["2026-03-30",298,68750,2,2,0,2,0,2,0],["2026-03-30",298,68750,2,2,0,2,0,2,0],["2026-03-30",298,68750,2,2,0,2,0,2,0],["2026-03-30",298,68750,2,2,0,2,0,2,0],["2026-03-30",298,68750,2,2,0,2,0,2,0],["2026-03-30",298,68750,2,2,0,2,0,2,0],["2026-03-30",298,68750,2,2,0,2,0,2,0],["2026-03-30",298,68750,2,2,0,2,0,2,0],["2026-03-30",1431,68376,4,0,0,2,0,3,0],["2026-03-30",1431,68376,4,0,0,2,0,3,0],["2026-03-30",1431,68376,4,0,0,2,0,3,0],["2026-03-30",103,67856,0,0,0,2,0,0,0],["2026-03-30",103,66692,0,0,0,2,0,0,0],["2026-03-30",126,64704,0,39,12,2,0,0,0],["2026-03-30",1081,62804,7,84,23,2,0,3,0],["2026-03-30",442,62500,1,26,12,2,0,3,0],["2026-03-30",745,60000,2,97,3,2,8,2,0],["2026-03-30",330,59548,2,69,21,2,0,2,0],["2026-03-30",103,57335,0,0,0,2,0,0,0],["2026-03-30",298,54688,2,2,0,2,0,2,0],["2026-03-30",103,54216,0,0,0,2,0,0,0],["2026-03-30",103,54216,0,0,0,2,0,0,0],["2026-03-30",103,54216,0,0,0,2,0,0,0],["2026-03-30",103,54216,0,0,0,2,0,0,0],["2026-03-30",103,54216,0,0,0,2,0,0,0],["2026-03-30",103,54216,0,0,0,2,0,0,0],["2026-03-30",103,54216,0,0,0,2,0,0,0],["2026-03-30",103,54216,0,0,0,2,0,0,0],["2026-03-30",103,54216,0,0,0,2,0,0,0],["2026-03-30",772,52900,0,0,0,2,0,0,0],["2026-03-30",1435,52822,1,20,7,2,0,3,0],["2026-03-30",103,51097,0,0,0,2,0,0,0],["2026-03-30",103,51097,0,0,0,2,0,0,0],["2026-03-30",139,50822,0,42,19,2,3,0,0],["2026-03-30",152,-51142,0,0,0,2,0,0,0],["2026-03-30",254,-71100,1,25,1,2,0,3,0],["2026-03-30",428,-119430,0,0,0,2,0,0,0],["2026-03-30",1994,-167350,1,20,7,3,0,3,0],["2026-03-30",1995,-220499,4,0,0,3,0,3,0],["2026-03-30",254,-240292,1,25,1,2,0,3,0],["2026-03-30",1422,-314538,1,5,3,2,2,3,0],["2026-03-30",533,-360000,1,5,3,2,1,3,0],["2026-03-30",289,-902808,5,7,5,2,0,3,0],["2026-03-29",1053,140058,0,125,4,2,0,0,0],["2026-03-28",613,79500,0,39,12,2,0,0,0],["2026-03-27",188,66689339,0,0,0,2,0,0,0],["2026-03-27",294,44736794,4,45,21,2,0,3,0],["2026-03-27",1369,16484400,6,15,3,2,1,5,0],["2026-03-27",120,7729020,2,4,2,3,0,2,0],["2026-03-27",314,7708171,6,8,3,2,1,5,0],["2026-03-27",143,7342864,2,4,2,3,0,2,0],["2026-03-27",745,7152500,2,96,3,2,8,2,0],["2026-03-27",143,6487151,2,12,2,3,0,2,0],["2026-03-27",745,6350000,6,96,3,2,8,5,0],["2026-03-27",143,4850030,2,4,2,3,0,2,0],["2026-03-27",188,4745940,0,0,0,2,0,0,0],["2026-03-27",143,4649145,2,4,2,3,0,2,0],["2026-03-27",143,4593348,2,4,2,3,0,2,0],["2026-03-27",155,4451840,2,4,2,3,0,2,0],["2026-03-27",1019,3245322,7,0,0,2,0,3,0],["2026-03-27",143,3225742,2,12,2,3,0,2,0],["2026-03-27",155,2705622,2,4,2,3,0,2,0],["2026-03-27",578,2579158,0,0,0,2,2,0,0],["2026-03-27",117,2456786,2,4,2,3,0,2,0],["2026-03-27",611,2294112,1,62,27,2,0,1,0],["2026-03-27",1386,2267300,2,2,0,2,0,2,0],["2026-03-27",155,2242484,2,12,2,3,0,2,0],["2026-03-27",117,2004417,2,4,2,3,0,2,0],["2026-03-27",745,2000000,6,96,3,2,8,5,0],["2026-03-27",120,1792654,2,4,2,3,0,2,0],["2026-03-27",491,1747500,4,27,13,2,0,3,0],["2026-03-27",1409,1700000,4,11,2,2,0,3,0],["2026-03-27",1405,1645000,1,20,7,2,1,3,0],["2026-03-27",117,1633075,2,12,2,3,0,2,0],["2026-03-27",1209,1466499,4,22,9,2,0,3,0],["2026-03-27",745,1344600,6,96,3,2,8,5,0],["2026-03-27",276,1338580,8,65,3,2,1,5,0],["2026-03-27",1413,1251100,4,36,7,2,0,3,0],["2026-03-27",346,1194000,4,36,7,2,0,3,0],["2026-03-27",930,1165325,1,1,1,2,0,1,0],["2026-03-27",930,1059300,1,10,6,2,1,3,0],["2026-03-27",158,1059075,1,1,1,2,0,1,0],["2026-03-27",745,1054000,6,96,3,2,8,5,0],["2026-03-27",88,1015997,7,0,0,2,0,3,0],["2026-03-27",769,977654,2,4,2,3,0,2,0],["2026-03-27",894,937635,2,12,2,3,0,2,0],["2026-03-27",894,931099,2,4,2,3,0,2,0],["2026-03-27",120,924645,2,12,2,3,0,2,0],["2026-03-27",805,899310,1,1,1,2,0,1,0],["2026-03-27",186,852600,1,1,1,2,0,1,0],["2026-03-27",1409,781500,4,11,2,2,0,3,0],["2026-03-27",540,701034,2,13,0,2,0,2,0],["2026-03-27",540,701034,2,13,0,2,0,2,0],["2026-03-27",540,687000,2,13,0,2,0,2,0],["2026-03-27",745,664509,2,4,2,3,0,2,0],["2026-03-27",540,633192,2,13,0,2,0,2,0],["2026-03-27",488,624750,1,10,6,2,1,3,0],["2026-03-27",492,576920,1,1,1,2,0,1,0],["2026-03-27",420,547803,0,0,0,2,0,0,0],["2026-03-27",213,529584,0,0,0,2,0,0,0],["2026-03-27",103,483348,2,13,0,2,0,2,0],["2026-03-27",213,472944,0,0,0,2,0,0,0],["2026-03-27",769,453896,2,4,2,3,0,2,0],["2026-03-27",1029,415822,2,2,0,2,0,2,0],["2026-03-27",283,404036,8,65,3,2,1,5,0],["2026-03-27",1410,370000,1,27,13,2,0,3,0],["2026-03-27",745,354600,0,96,3,2,8,0,0],["2026-03-27",1403,339500,4,36,7,2,0,3,0],["2026-03-27",420,334270,0,0,0,2,0,0,0],["2026-03-27",275,304651,8,65,3,2,1,5,0],["2026-03-27",309,304380,2,2,0,2,0,2,0],["2026-03-27",279,299460,8,65,3,2,1,5,0],["2026-03-27",85,285360,0,0,0,2,0,0,0],["2026-03-27",551,268575,1,41,19,2,3,3,0],["2026-03-27",1411,250000,4,36,7,2,0,3,0],["2026-03-27",420,242640,0,0,0,2,0,0,0],["2026-03-27",484,240000,1,0,0,2,0,3,0],["2026-03-27",745,239650,2,96,3,2,8,2,0],["2026-03-27",551,230488,1,41,19,2,3,3,0],["2026-03-27",85,225720,0,0,0,2,0,0,0],["2026-03-27",745,225700,6,96,3,2,8,5,0],["2026-03-27",1207,223510,1,102,7,2,0,8,0],["2026-03-27",745,221503,2,4,2,3,0,2,0],["2026-03-27",309,207100,2,2,0,2,0,2,0],["2026-03-27",745,201350,6,96,3,2,8,5,0],["2026-03-27",745,195550,6,96,3,2,8,5,0],["2026-03-27",745,194000,6,96,3,2,8,5,0],["2026-03-27",585,189000,4,36,7,2,0,3,0],["2026-03-27",1408,185198,8,127,15,2,0,5,0],["2026-03-27",1155,177600,1,1,1,2,0,1,0],["2026-03-27",745,173250,2,96,3,2,8,2,0],["2026-03-27",745,173151,2,4,2,3,0,2,0],["2026-03-27",580,170181,0,0,0,2,0,0,0],["2026-03-27",85,168320,0,0,0,2,0,0,0],["2026-03-27",491,162500,4,27,13,2,0,3,0],["2026-03-27",219,160081,2,0,0,2,0,2,0],["2026-03-27",745,153900,6,96,3,2,8,5,0],["2026-03-27",997,150160,0,0,0,2,0,0,0],["2026-03-27",219,149877,2,0,0,2,0,2,0],["2026-03-27",277,148930,8,65,3,2,1,5,0],["2026-03-27",213,141600,0,0,0,2,0,0,0],["2026-03-27",219,135652,2,0,0,2,0,2,0],["2026-03-27",720,135000,1,24,11,2,0,3,0],["2026-03-27",213,134520,0,0,0,2,0,0,0],["2026-03-27",745,130950,6,96,3,2,8,5,0],["2026-03-27",595,130000,1,25,1,2,0,3,0],["2026-03-27",461,129180,0,0,0,2,0,0,0],["2026-03-27",231,128352,0,0,0,2,0,0,0],["2026-03-27",1404,125000,6,123,3,2,1,5,0],["2026-03-27",580,116892,0,0,0,2,0,0,0],["2026-03-27",997,115905,0,0,0,2,0,0,0],["2026-03-27",997,115905,0,0,0,2,0,0,0],["2026-03-27",997,115905,0,0,0,2,0,0,0],["2026-03-27",997,115905,0,0,0,2,0,0,0],["2026-03-27",997,115905,0,0,0,2,0,0,0],["2026-03-27",85,109800,0,0,0,2,0,0,0],["2026-03-27",85,109800,0,0,0,2,0,0,0],["2026-03-27",85,109800,0,0,0,2,0,0,0],["2026-03-27",85,109800,0,0,0,2,0,0,0],["2026-03-27",85,109800,0,0,0,2,0,0,0],["2026-03-27",85,109800,0,0,0,2,0,0,0],["2026-03-27",85,109800,0,0,0,2,0,0,0],["2026-03-27",85,109800,0,0,0,2,0,0,0],["2026-03-27",85,109800,0,0,0,2,0,0,0],["2026-03-27",158,109200,1,10,6,2,1,3,0],["2026-03-27",0,104286,0,0,0,2,0,0,0],["2026-03-27",731,104286,0,0,0,2,0,0,0],["2026-03-27",891,101440,0,0,0,2,0,0,0],["2026-03-27",85,100992,0,0,0,2,0,0,0],["2026-03-27",213,99702,0,0,0,2,0,0,0],["2026-03-27",213,98556,0,0,0,2,0,0,0],["2026-03-27",491,98000,4,27,13,2,0,3,0],["2026-03-27",491,97500,4,27,13,2,0,3,0],["2026-03-27",100,96264,0,0,0,2,0,0,0],["2026-03-27",213,96264,0,0,0,2,0,0,0],["2026-03-27",231,96264,0,0,0,2,0,0,0],["2026-03-27",624,96264,0,0,0,2,0,0,0],["2026-03-27",958,96264,0,0,0,2,0,0,0],["2026-03-27",412,95118,0,0,0,2,0,0,0],["2026-03-27",412,95118,0,0,0,2,0,0,0],["2026-03-27",85,93632,0,0,0,2,0,0,0],["2026-03-27",1409,92735,4,11,2,2,0,3,0],["2026-03-27",997,92724,0,0,0,2,0,0,0],["2026-03-27",745,92400,0,96,3,2,8,0,0],["2026-03-27",213,92253,0,0,0,2,0,0,0],["2026-03-27",728,91680,0,0,0,2,0,0,0],["2026-03-27",278,90934,8,65,3,2,1,5,0],["2026-03-27",540,88242,0,0,0,2,0,0,0],["2026-03-27",152,87840,0,0,0,2,0,0,0],["2026-03-27",500,87840,0,0,0,2,0,0,0],["2026-03-27",412,87669,0,0,0,2,0,0,0],["2026-03-27",580,86523,0,0,0,2,0,0,0],["2026-03-27",1406,86460,0,0,0,2,0,0,0],["2026-03-27",213,83085,0,0,0,2,0,0,0],["2026-03-27",412,82512,0,0,0,2,0,0,0],["2026-03-27",580,81939,0,0,0,2,0,0,0],["2026-03-27",745,81550,0,96,3,2,8,0,0],["2026-03-27",777,81152,0,0,0,2,0,0,0],["2026-03-27",160,81000,1,53,10,2,0,3,0],["2026-03-27",720,81000,1,24,11,2,0,3,0],["2026-03-27",85,80928,0,0,0,2,0,0,0],["2026-03-27",461,80692,0,0,0,2,0,0,0],["2026-03-27",100,80220,0,0,0,2,0,0,0],["2026-03-27",958,80220,0,0,0,2,0,0,0],["2026-03-27",85,79704,0,0,0,2,0,0,0],["2026-03-27",213,79296,0,0,0,2,0,0,0],["2026-03-27",213,79296,0,0,0,2,0,0,0],["2026-03-27",213,79296,0,0,0,2,0,0,0],["2026-03-27",420,79296,0,0,0,2,0,0,0],["2026-03-27",580,79074,0,0,0,2,0,0,0],["2026-03-27",378,78810,1,68,13,2,0,3,0],["2026-03-27",1406,78600,0,0,0,2,0,0,0],["2026-03-27",1406,78600,0,0,0,2,0,0,0],["2026-03-27",461,77508,0,0,0,2,0,0,0],["2026-03-27",461,77508,0,0,0,2,0,0,0],["2026-03-27",745,76350,6,96,3,2,8,5,0],["2026-03-27",77,76098,0,21,8,2,1,0,0],["2026-03-27",745,75900,2,96,3,2,8,2,0],["2026-03-27",745,75900,2,96,3,2,8,2,0],["2026-03-27",580,75063,0,0,0,2,0,0,0],["2026-03-27",1412,75000,4,8,3,2,1,3,0],["2026-03-27",85,74688,0,0,0,2,0,0,0],["2026-03-27",1406,74670,0,0,0,2,0,0,0],["2026-03-27",1406,74670,0,0,0,2,0,0,0],["2026-03-27",1406,74670,0,0,0,2,0,0,0],["2026-03-27",325,74380,1,68,13,2,0,3,0],["2026-03-27",213,73917,0,0,0,2,0,0,0],["2026-03-27",420,72688,0,0,0,2,0,0,0],["2026-03-27",777,72568,0,0,0,2,0,0,0],["2026-03-27",0,72198,0,0,0,2,0,0,0],["2026-03-27",231,72198,0,0,0,2,0,0,0],["2026-03-27",231,72198,0,0,0,2,0,0,0],["2026-03-27",231,72198,0,0,0,2,0,0,0],["2026-03-27",231,72198,0,0,0,2,0,0,0],["2026-03-27",231,72198,0,0,0,2,0,0,0],["2026-03-27",241,72198,0,0,0,2,0,0,0],["2026-03-27",412,72198,0,0,0,2,0,0,0],["2026-03-27",540,72198,0,0,0,2,0,0,0],["2026-03-27",540,72198,0,0,0,2,0,0,0],["2026-03-27",540,72198,0,0,0,2,0,0,0],["2026-03-27",958,72198,0,0,0,2,0,0,0],["2026-03-27",213,71744,0,0,0,2,0,0,0],["2026-03-27",412,71052,0,0,0,2,0,0,0],["2026-03-27",580,71052,0,0,0,2,0,0,0],["2026-03-27",1406,70740,0,0,0,2,0,0,0],["2026-03-27",461,70660,0,0,0,2,0,0,0],["2026-03-27",461,70660,0,0,0,2,0,0,0],["2026-03-27",461,70660,0,0,0,2,0,0,0],["2026-03-27",461,70660,0,0,0,2,0,0,0],["2026-03-27",461,70660,0,0,0,2,0,0,0],["2026-03-27",461,70660,0,0,0,2,0,0,0],["2026-03-27",461,70660,0,0,0,2,0,0,0],["2026-03-27",461,70660,0,0,0,2,0,0,0],["2026-03-27",461,70660,0,0,0,2,0,0,0],["2026-03-27",461,70660,0,0,0,2,0,0,0],["2026-03-27",461,70660,0,0,0,2,0,0,0],["2026-03-27",461,70660,0,0,0,2,0,0,0],["2026-03-27",461,70660,0,0,0,2,0,0,0],["2026-03-27",461,70660,0,0,0,2,0,0,0],["2026-03-27",461,70660,0,0,0,2,0,0,0],["2026-03-27",461,70660,0,0,0,2,0,0,0],["2026-03-27",152,70508,0,0,0,2,0,0,0],["2026-03-27",951,70286,0,0,0,2,0,0,0],["2026-03-27",951,70286,0,0,0,2,0,0,0],["2026-03-27",951,70286,0,0,0,2,0,0,0],["2026-03-27",951,70286,0,0,0,2,0,0,0],["2026-03-27",951,70286,0,0,0,2,0,0,0],["2026-03-27",951,70286,0,0,0,2,0,0,0],["2026-03-27",951,70286,0,0,0,2,0,0,0],["2026-03-27",951,70286,0,0,0,2,0,0,0],["2026-03-27",951,70286,0,0,0,2,0,0,0],["2026-03-27",951,70286,0,0,0,2,0,0,0],["2026-03-27",951,70286,0,0,0,2,0,0,0],["2026-03-27",951,70286,0,0,0,2,0,0,0],["2026-03-27",951,70286,0,0,0,2,0,0,0],["2026-03-27",951,70286,0,0,0,2,0,0,0],["2026-03-27",213,69856,0,0,0,2,0,0,0],["2026-03-27",1156,68974,8,65,3,2,1,5,0],["2026-03-27",580,68187,0,0,0,2,0,0,0],["2026-03-27",891,68000,0,0,0,2,0,0,0],["2026-03-27",213,67968,0,0,0,2,0,0,0],["2026-03-27",500,67440,0,0,0,2,0,0,0],["2026-03-27",85,67328,0,0,0,2,0,0,0],["2026-03-27",580,67041,0,0,0,2,0,0,0],["2026-03-27",580,67041,0,0,0,2,0,0,0],["2026-03-27",213,67024,0,0,0,2,0,0,0],["2026-03-27",1406,66810,0,0,0,2,0,0,0],["2026-03-27",1406,66810,0,0,0,2,0,0,0],["2026-03-27",461,66560,0,0,0,2,0,0,0],["2026-03-27",213,66080,0,0,0,2,0,0,0],["2026-03-27",213,66080,0,0,0,2,0,0,0],["2026-03-27",213,66080,0,0,0,2,0,0,0],["2026-03-27",213,66080,0,0,0,2,0,0,0],["2026-03-27",85,65880,0,0,0,2,0,0,0],["2026-03-27",152,65880,0,0,0,2,0,0,0],["2026-03-27",152,65880,0,0,0,2,0,0,0],["2026-03-27",1679,65853,1,39,12,3,0,3,0],["2026-03-27",997,65695,0,0,0,2,0,0,0],["2026-03-27",997,65695,0,0,0,2,0,0,0],["2026-03-27",997,65695,0,0,0,2,0,0,0],["2026-03-27",997,65695,0,0,0,2,0,0,0],["2026-03-27",997,65695,0,0,0,2,0,0,0],["2026-03-27",997,65695,0,0,0,2,0,0,0],["2026-03-27",213,65230,0,0,0,2,0,0,0],["2026-03-27",85,64372,0,0,0,2,0,0,0],["2026-03-27",231,64176,0,0,0,2,0,0,0],["2026-03-27",241,64176,0,0,0,2,0,0,0],["2026-03-27",540,64176,0,0,0,2,0,0,0],["2026-03-27",1407,63100,2,65,3,2,1,2,0],["2026-03-27",745,63040,2,96,3,2,8,2,0],["2026-03-27",1406,62880,0,0,0,2,0,0,0],["2026-03-27",1406,62880,0,0,0,2,0,0,0],["2026-03-27",117,62760,2,0,0,2,0,2,0],["2026-03-27",135,62760,2,0,0,2,0,2,0],["2026-03-27",284,62760,2,0,0,2,0,2,0],["2026-03-27",474,62760,2,0,0,2,0,2,0],["2026-03-27",610,62760,2,0,0,2,0,2,0],["2026-03-27",919,62760,2,0,0,2,0,2,0],["2026-03-27",152,62700,0,0,0,2,0,0,0],["2026-03-27",420,62116,0,0,0,2,0,0,0],["2026-03-27",109,61884,0,0,0,2,0,0,0],["2026-03-27",412,61884,0,0,0,2,0,0,0],["2026-03-27",958,61884,0,0,0,2,0,0,0],["2026-03-27",745,60750,6,96,3,2,8,5,0],["2026-03-27",180,60000,1,38,7,2,0,3,0],["2026-03-27",500,59640,0,0,0,2,0,0,0],["2026-03-27",281,59590,8,65,3,2,1,5,0],["2026-03-27",213,59472,0,0,0,2,0,0,0],["2026-03-27",213,59472,0,0,0,2,0,0,0],["2026-03-27",420,59472,0,0,0,2,0,0,0],["2026-03-27",523,59400,4,20,7,2,0,3,0],["2026-03-27",85,59080,0,0,0,2,0,0,0],["2026-03-27",1406,58950,0,0,0,2,0,0,0],["2026-03-27",1406,58950,0,0,0,2,0,0,0],["2026-03-27",85,58520,0,0,0,2,0,0,0],["2026-03-27",85,58520,0,0,0,2,0,0,0],["2026-03-27",85,58520,0,0,0,2,0,0,0],["2026-03-27",85,58520,0,0,0,2,0,0,0],["2026-03-27",85,58520,0,0,0,2,0,0,0],["2026-03-27",85,58520,0,0,0,2,0,0,0],["2026-03-27",85,58520,0,0,0,2,0,0,0],["2026-03-27",85,58520,0,0,0,2,0,0,0],["2026-03-27",85,58520,0,0,0,2,0,0,0],["2026-03-27",152,58520,0,0,0,2,0,0,0],["2026-03-27",461,58520,0,0,0,2,0,0,0],["2026-03-27",461,58520,0,0,0,2,0,0,0],["2026-03-27",461,58520,0,0,0,2,0,0,0],["2026-03-27",461,58520,0,0,0,2,0,0,0],["2026-03-27",461,58520,0,0,0,2,0,0,0],["2026-03-27",721,58520,0,0,0,2,0,0,0],["2026-03-27",580,58446,0,0,0,2,0,0,0],["2026-03-27",958,57873,0,0,0,2,0,0,0],["2026-03-27",461,56528,0,0,0,2,0,0,0],["2026-03-27",1102,56427,0,0,0,2,0,0,0],["2026-03-27",490,56310,0,0,0,2,0,0,0],["2026-03-27",213,56154,0,0,0,2,0,0,0],["2026-03-27",213,56154,0,0,0,2,0,0,0],["2026-03-27",213,55008,0,0,0,2,0,0,0],["2026-03-27",231,55008,0,0,0,2,0,0,0],["2026-03-27",232,55000,1,1,1,2,0,1,0],["2026-03-27",1102,54946,0,0,0,2,0,0,0],["2026-03-27",420,54752,0,0,0,2,0,0,0],["2026-03-27",1021,54500,7,112,22,1,4,3,0],["2026-03-27",500,54400,0,0,0,2,0,0,0],["2026-03-27",85,54176,0,0,0,2,0,0,0],["2026-03-27",85,54176,0,0,0,2,0,0,0],["2026-03-27",721,54048,0,0,0,2,0,0,0],["2026-03-27",721,54048,0,0,0,2,0,0,0],["2026-03-27",213,52864,0,0,0,2,0,0,0],["2026-03-27",213,52864,0,0,0,2,0,0,0],["2026-03-27",213,52864,0,0,0,2,0,0,0],["2026-03-27",213,52864,0,0,0,2,0,0,0],["2026-03-27",213,52864,0,0,0,2,0,0,0],["2026-03-27",420,52864,0,0,0,2,0,0,0],["2026-03-27",997,52556,0,0,0,2,0,0,0],["2026-03-27",997,52556,0,0,0,2,0,0,0],["2026-03-27",358,52500,1,60,3,3,1,3,0],["2026-03-27",420,52392,0,0,0,2,0,0,0],["2026-03-27",412,52143,0,0,0,2,0,0,0],["2026-03-27",580,52143,0,0,0,2,0,0,0],["2026-03-27",461,51672,0,0,0,2,0,0,0],["2026-03-27",461,51672,0,0,0,2,0,0,0],["2026-03-27",461,51672,0,0,0,2,0,0,0],["2026-03-27",1102,51652,0,0,0,2,0,0,0],["2026-03-27",213,51570,0,0,0,2,0,0,0],["2026-03-27",85,51280,0,0,0,2,0,0,0],["2026-03-27",85,51280,0,0,0,2,0,0,0],["2026-03-27",85,51280,0,0,0,2,0,0,0],["2026-03-27",85,51280,0,0,0,2,0,0,0],["2026-03-27",85,51280,0,0,0,2,0,0,0],["2026-03-27",85,51280,0,0,0,2,0,0,0],["2026-03-27",85,51280,0,0,0,2,0,0,0],["2026-03-27",85,51280,0,0,0,2,0,0,0],["2026-03-27",85,51280,0,0,0,2,0,0,0],["2026-03-27",85,51280,0,0,0,2,0,0,0],["2026-03-27",85,51280,0,0,0,2,0,0,0],["2026-03-27",85,51280,0,0,0,2,0,0,0],["2026-03-27",85,51280,0,0,0,2,0,0,0],["2026-03-27",85,51280,0,0,0,2,0,0,0],["2026-03-27",85,51280,0,0,0,2,0,0,0],["2026-03-27",85,51280,0,0,0,2,0,0,0],["2026-03-27",152,51280,0,0,0,2,0,0,0],["2026-03-27",152,51280,0,0,0,2,0,0,0],["2026-03-27",152,51280,0,0,0,2,0,0,0],["2026-03-27",152,51280,0,0,0,2,0,0,0],["2026-03-27",152,51280,0,0,0,2,0,0,0],["2026-03-27",152,51280,0,0,0,2,0,0,0],["2026-03-27",152,51280,0,0,0,2,0,0,0],["2026-03-27",152,51280,0,0,0,2,0,0,0],["2026-03-27",152,51280,0,0,0,2,0,0,0],["2026-03-27",500,51280,0,0,0,2,0,0,0],["2026-03-27",500,51280,0,0,0,2,0,0,0],["2026-03-27",500,51280,0,0,0,2,0,0,0],["2026-03-27",500,51280,0,0,0,2,0,0,0],["2026-03-27",500,51280,0,0,0,2,0,0,0],["2026-03-27",500,51280,0,0,0,2,0,0,0],["2026-03-27",777,51280,0,0,0,2,0,0,0],["2026-03-27",777,51280,0,0,0,2,0,0,0],["2026-03-27",891,51280,0,0,0,2,0,0,0],["2026-03-27",891,51280,0,0,0,2,0,0,0],["2026-03-27",891,51280,0,0,0,2,0,0,0],["2026-03-27",891,51280,0,0,0,2,0,0,0],["2026-03-27",1406,51090,0,0,0,2,0,0,0],["2026-03-27",500,50832,0,0,0,2,0,0,0],["2026-03-27",85,50608,0,0,0,2,0,0,0],["2026-03-27",743,50600,6,95,7,2,9,5,0],["2026-03-27",1102,50241,0,0,0,2,0,0,0],["2026-03-27",997,50210,0,0,0,2,0,0,0],["2026-03-27",997,50210,0,0,0,2,0,0,0],["2026-03-27",997,50210,0,0,0,2,0,0,0],["2026-03-27",997,50210,0,0,0,2,0,0,0],["2026-03-27",997,50210,0,0,0,2,0,0,0],["2026-03-27",997,50210,0,0,0,2,0,0,0],["2026-03-27",997,50210,0,0,0,2,0,0,0],["2026-03-27",997,50210,0,0,0,2,0,0,0],["2026-03-27",85,50160,0,0,0,2,0,0,0],["2026-03-27",721,50160,0,0,0,2,0,0,0],["2026-03-27",721,50160,0,0,0,2,0,0,0],["2026-03-27",721,50160,0,0,0,2,0,0,0],["2026-03-27",777,50160,0,0,0,2,0,0,0],["2026-03-27",611,-70550,1,62,27,2,0,1,0],["2026-03-27",231,-96264,0,0,0,2,0,0,0],["2026-03-27",611,-221260,1,62,27,2,0,1,0],["2026-03-27",420,-332288,0,0,0,2,0,0,0],["2026-03-27",231,-401100,0,0,0,2,0,0,0],["2026-03-26",998,39701000,10,146,2,3,2,5,0],["2026-03-26",515,15268110,1,0,0,2,0,3,0],["2026-03-26",203,11522900,0,0,0,3,0,0,0],["2026-03-26",363,7088264,4,27,13,2,0,3,0],["2026-03-26",289,5616800,5,7,5,2,0,3,0],["2026-03-26",1491,5166708,1,70,12,3,0,3,0],["2026-03-26",772,4586574,7,101,22,2,0,3,0],["2026-03-26",1381,4267639,5,7,5,2,0,3,0],["2026-03-26",819,3960000,4,37,18,2,0,3,0],["2026-03-26",203,3583333,0,19,0,2,0,0,0],["2026-03-26",366,3528000,4,37,18,2,0,3,0],["2026-03-26",364,3307200,2,4,2,3,0,2,0],["2026-03-26",364,3307200,2,4,2,3,0,2,0],["2026-03-26",364,3307200,2,4,2,3,0,2,0],["2026-03-26",695,3307200,2,4,2,3,0,2,0],["2026-03-26",694,3072721,7,57,25,2,4,3,0],["2026-03-26",445,2969600,4,8,3,2,1,3,0],["2026-03-26",366,2808000,4,37,18,2,0,3,0],["2026-03-26",68,2116710,1,10,6,3,1,3,0],["2026-03-26",819,2088000,4,37,18,2,0,3,0],["2026-03-26",721,2018750,0,19,0,2,0,0,0],["2026-03-26",32,2000000,2,5,3,3,2,2,0],["2026-03-26",1584,1995014,8,34,16,3,0,5,0],["2026-03-26",1584,1995014,8,34,16,3,0,5,0],["2026-03-26",1377,1800000,4,37,18,2,0,3,0],["2026-03-26",366,1800000,4,37,18,2,0,3,0],["2026-03-26",289,1321600,5,7,5,2,0,3,0],["2026-03-26",80,1131473,1,29,13,2,0,3,0],["2026-03-26",631,949886,0,0,0,1,2,0,0],["2026-03-26",1203,937600,2,20,7,3,0,2,0],["2026-03-26",772,885790,7,101,22,2,0,3,0],["2026-03-26",364,688200,2,20,7,3,0,2,0],["2026-03-26",745,671220,2,4,2,3,0,2,0],["2026-03-26",488,612000,1,10,6,2,1,3,0],["2026-03-26",68,608952,1,1,1,3,0,1,0],["2026-03-26",791,487739,1,39,12,3,0,3,0],["2026-03-26",1029,472144,2,2,0,3,0,2,0],["2026-03-26",213,460349,0,0,0,3,0,0,0],["2026-03-26",213,420924,0,0,0,3,0,0,0],["2026-03-26",566,420525,6,21,8,2,1,5,0],["2026-03-26",566,415660,6,21,8,2,1,5,0],["2026-03-26",566,415660,6,21,8,2,1,5,0],["2026-03-26",566,415050,6,21,8,2,1,5,0],["2026-03-26",566,415050,6,21,8,2,1,5,0],["2026-03-26",566,415050,6,21,8,2,1,5,0],["2026-03-26",566,415050,6,21,8,2,1,5,0],["2026-03-26",566,415050,6,21,8,2,1,5,0],["2026-03-26",566,415050,6,21,8,2,1,5,0],["2026-03-26",566,415050,6,21,8,2,1,5,0],["2026-03-26",317,414000,1,25,1,3,0,3,0],["2026-03-26",805,407286,1,1,1,2,0,1,0],["2026-03-26",317,396000,1,25,1,3,0,3,0],["2026-03-26",566,386230,6,21,8,2,1,5,0],["2026-03-26",566,368335,6,21,8,2,1,5,0],["2026-03-26",566,368335,6,21,8,2,1,5,0],["2026-03-26",566,363635,1,21,8,2,1,3,0],["2026-03-26",317,360000,1,25,1,3,0,3,0],["2026-03-26",317,360000,1,25,1,3,0,3,0],["2026-03-26",231,357658,0,0,0,3,0,0,0],["2026-03-26",877,357241,1,84,23,2,0,3,0],["2026-03-26",566,353460,2,21,8,2,1,2,0],["2026-03-26",566,303880,1,21,8,2,1,3,0],["2026-03-26",566,301335,2,21,8,2,1,2,0],["2026-03-26",566,297321,1,21,8,2,1,3,0],["2026-03-26",566,292080,2,21,8,2,1,2,0],["2026-03-26",566,290960,6,21,8,2,1,5,0],["2026-03-26",566,290908,1,21,8,2,1,3,0],["2026-03-26",566,290450,4,21,8,2,1,3,0],["2026-03-26",566,288476,2,21,8,2,1,2,0],["2026-03-26",1034,288000,2,14,0,3,0,2,0],["2026-03-26",403,280600,1,0,0,2,0,3,0],["2026-03-26",484,280000,1,102,7,2,0,8,0],["2026-03-26",412,270822,0,0,0,3,0,0,0],["2026-03-26",566,268920,2,21,8,2,1,2,0],["2026-03-26",566,265960,4,21,8,2,1,3,0],["2026-03-26",566,265960,4,21,8,2,1,3,0],["2026-03-26",566,263755,2,21,8,2,1,2,0],["2026-03-26",745,262350,2,4,2,3,0,2,0],["2026-03-26",566,259535,6,21,8,2,1,5,0],["2026-03-26",566,254860,1,21,8,2,1,3,0],["2026-03-26",566,250415,2,21,8,2,1,2,0],["2026-03-26",566,248400,6,21,8,2,1,5,0],["2026-03-26",412,248310,0,0,0,3,0,0,0],["2026-03-26",566,242972,1,21,8,2,1,3,0],["2026-03-26",484,240000,1,102,7,2,0,8,0],["2026-03-26",566,236508,0,21,8,2,1,0,0],["2026-03-26",930,234030,1,1,1,2,0,1,0],["2026-03-26",658,230000,2,14,0,3,2,2,0],["2026-03-26",566,229285,2,21,8,2,1,2,0],["2026-03-26",580,228500,0,0,0,3,0,0,0],["2026-03-26",566,224960,2,21,8,2,1,2,0],["2026-03-26",580,221176,0,0,0,3,0,0,0],["2026-03-26",566,218460,2,21,8,2,1,2,0],["2026-03-26",1992,217683,1,145,7,3,0,3,0],["2026-03-26",136,212220,0,0,0,3,0,0,0],["2026-03-26",566,204728,4,21,8,2,1,3,0],["2026-03-26",213,200550,0,0,0,3,0,0,0],["2026-03-26",566,200214,4,21,8,2,1,3,0],["2026-03-26",193,199240,1,56,7,2,0,3,0],["2026-03-26",0,195888,0,0,0,3,0,0,0],["2026-03-26",566,194436,6,21,8,2,1,5,0],["2026-03-26",566,193460,2,21,8,2,1,2,0],["2026-03-26",566,191976,6,21,8,2,1,5,0],["2026-03-26",566,189849,6,21,8,2,1,5,0],["2026-03-26",566,188650,1,21,8,2,1,3,0],["2026-03-26",184,187600,2,4,2,3,0,2,0],["2026-03-26",566,186300,2,21,8,2,1,2,0],["2026-03-26",566,184800,2,21,8,2,1,2,0],["2026-03-26",109,184676,0,0,0,3,0,0,0],["2026-03-26",566,183242,0,21,8,2,1,0,0],["2026-03-26",566,177570,4,21,8,2,1,3,0],["2026-03-26",566,177259,2,21,8,2,1,2,0],["2026-03-26",455,176850,0,0,0,2,0,0,0],["2026-03-26",566,176840,2,21,8,2,1,2,0],["2026-03-26",566,175320,0,21,8,2,1,0,0],["2026-03-26",566,174630,0,21,8,2,1,0,0],["2026-03-26",566,174415,0,21,8,2,1,0,0],["2026-03-26",566,174065,0,21,8,2,1,0,0],["2026-03-26",566,173925,0,21,8,2,1,0,0],["2026-03-26",566,173915,0,21,8,2,1,0,0],["2026-03-26",566,173845,0,21,8,2,1,0,0],["2026-03-26",566,173825,0,21,8,2,1,0,0],["2026-03-26",566,173691,0,21,8,2,1,0,0],["2026-03-26",566,173428,0,21,8,2,1,0,0],["2026-03-26",566,173425,0,21,8,2,1,0,0],["2026-03-26",566,173425,0,21,8,2,1,0,0],["2026-03-26",566,173420,0,21,8,2,1,0,0],["2026-03-26",566,173420,0,21,8,2,1,0,0],["2026-03-26",566,173420,0,21,8,2,1,0,0],["2026-03-26",566,173250,0,21,8,2,1,0,0],["2026-03-26",566,173250,0,21,8,2,1,0,0],["2026-03-26",566,173250,0,21,8,2,1,0,0],["2026-03-26",566,173250,0,21,8,2,1,0,0],["2026-03-26",566,172726,0,21,8,2,1,0,0],["2026-03-26",566,172725,0,21,8,2,1,0,0],["2026-03-26",566,172725,0,21,8,2,1,0,0],["2026-03-26",566,172725,0,21,8,2,1,0,0],["2026-03-26",566,172725,0,21,8,2,1,0,0],["2026-03-26",566,172725,0,21,8,2,1,0,0],["2026-03-26",566,172725,0,21,8,2,1,0,0],["2026-03-26",566,172725,0,21,8,2,1,0,0],["2026-03-26",566,172720,0,21,8,2,1,0,0],["2026-03-26",566,172720,0,21,8,2,1,0,0],["2026-03-26",566,172720,0,21,8,2,1,0,0],["2026-03-26",566,172460,2,21,8,2,1,2,0],["2026-03-26",566,171760,0,21,8,2,1,0,0],["2026-03-26",566,171675,0,21,8,2,1,0,0],["2026-03-26",566,171675,0,21,8,2,1,0,0],["2026-03-26",566,171150,1,21,8,2,1,3,0],["2026-03-26",566,171065,2,21,8,2,1,2,0],["2026-03-26",566,170135,0,21,8,2,1,0,0],["2026-03-26",566,170135,2,21,8,2,1,2,0],["2026-03-26",566,170095,2,21,8,2,1,2,0],["2026-03-26",566,169885,2,21,8,2,1,2,0],["2026-03-26",566,169645,2,21,8,2,1,2,0],["2026-03-26",566,169610,2,21,8,2,1,2,0],["2026-03-26",566,169610,2,21,8,2,1,2,0],["2026-03-26",566,169610,1,21,8,2,1,3,0],["2026-03-26",566,168910,2,21,8,2,1,2,0],["2026-03-26",566,168775,1,21,8,2,1,3,0],["2026-03-26",566,168535,2,21,8,2,1,2,0],["2026-03-26",566,166603,2,21,8,2,1,2,0],["2026-03-26",566,166040,2,21,8,2,1,2,0],["2026-03-26",566,163495,2,21,8,2,1,2,0],["2026-03-26",566,162128,2,21,8,2,1,2,0],["2026-03-26",566,161580,2,21,8,2,1,2,0],["2026-03-26",566,161540,2,21,8,2,1,2,0],["2026-03-26",566,161375,2,21,8,2,1,2,0],["2026-03-26",566,157970,2,21,8,2,1,2,0],["2026-03-26",566,157970,2,21,8,2,1,2,0],["2026-03-26",109,157160,0,0,0,3,0,0,0],["2026-03-26",566,156880,2,21,8,2,1,2,0],["2026-03-26",68,156436,1,1,1,3,0,1,0],["2026-03-26",566,155893,6,21,8,2,1,5,0],["2026-03-26",566,155505,2,21,8,2,1,2,0],["2026-03-26",566,155495,2,21,8,2,1,2,0],["2026-03-26",566,154634,2,21,8,2,1,2,0],["2026-03-26",566,153820,2,21,8,2,1,2,0],["2026-03-26",566,153614,2,21,8,2,1,2,0],["2026-03-26",566,153339,2,21,8,2,1,2,0],["2026-03-26",566,153315,2,21,8,2,1,2,0],["2026-03-26",231,153048,0,0,0,3,0,0,0],["2026-03-26",566,152975,2,21,8,2,1,2,0],["2026-03-26",566,152850,2,21,8,2,1,2,0],["2026-03-26",566,152555,2,21,8,2,1,2,0],["2026-03-26",566,152535,2,21,8,2,1,2,0],["2026-03-26",566,152481,2,21,8,2,1,2,0],["2026-03-26",566,152290,2,21,8,2,1,2,0],["2026-03-26",219,151756,2,0,0,2,0,2,0],["2026-03-26",580,151748,0,0,0,3,0,0,0],["2026-03-26",566,151685,2,21,8,2,1,2,0],["2026-03-26",566,151574,2,21,8,2,1,2,0],["2026-03-26",566,151505,2,21,8,2,1,2,0],["2026-03-26",566,151285,2,21,8,2,1,2,0],["2026-03-26",566,151255,2,21,8,2,1,2,0],["2026-03-26",566,151170,2,21,8,2,1,2,0],["2026-03-26",566,151140,2,21,8,2,1,2,0],["2026-03-26",566,150295,2,21,8,2,1,2,0],["2026-03-26",566,150135,2,21,8,2,1,2,0],["2026-03-26",566,149987,0,21,8,2,1,0,0],["2026-03-26",566,149895,2,21,8,2,1,2,0],["2026-03-26",566,149800,0,21,8,2,1,0,0],["2026-03-26",566,149735,2,21,8,2,1,2,0],["2026-03-26",566,149647,0,21,8,2,1,0,0],["2026-03-26",566,149580,2,21,8,2,1,2,0],["2026-03-26",566,149569,2,21,8,2,1,2,0],["2026-03-26",566,149537,2,21,8,2,1,2,0],["2026-03-26",566,149340,2,21,8,2,1,2,0],["2026-03-26",566,148935,2,21,8,2,1,2,0],["2026-03-26",566,148925,2,21,8,2,1,2,0],["2026-03-26",566,148788,0,21,8,2,1,0,0],["2026-03-26",566,148540,2,21,8,2,1,2,0],["2026-03-26",566,148540,2,21,8,2,1,2,0],["2026-03-26",566,148295,2,21,8,2,1,2,0],["2026-03-26",566,148295,2,21,8,2,1,2,0],["2026-03-26",566,148295,2,21,8,2,1,2,0],["2026-03-26",566,148295,2,21,8,2,1,2,0],["2026-03-26",566,148295,2,21,8,2,1,2,0],["2026-03-26",566,148295,2,21,8,2,1,2,0],["2026-03-26",566,148295,2,21,8,2,1,2,0],["2026-03-26",566,148295,2,21,8,2,1,2,0],["2026-03-26",566,148295,2,21,8,2,1,2,0],["2026-03-26",566,148295,2,21,8,2,1,2,0],["2026-03-26",566,148295,2,21,8,2,1,2,0],["2026-03-26",566,148295,2,21,8,2,1,2,0],["2026-03-26",566,148295,2,21,8,2,1,2,0],["2026-03-26",566,148295,2,21,8,2,1,2,0],["2026-03-26",566,148290,2,21,8,2,1,2,0],["2026-03-26",566,147665,2,21,8,2,1,2,0],["2026-03-26",566,147665,2,21,8,2,1,2,0],["2026-03-26",109,146476,0,0,0,3,0,0,0],["2026-03-26",566,146350,2,21,8,2,1,2,0],["2026-03-26",566,146177,2,21,8,2,1,2,0],["2026-03-26",100,146006,0,0,0,3,0,0,0],["2026-03-26",566,145880,2,21,8,2,1,2,0],["2026-03-26",566,145775,2,21,8,2,1,2,0],["2026-03-26",566,145263,6,21,8,2,1,5,0],["2026-03-26",566,144830,2,21,8,2,1,2,0],["2026-03-26",566,144708,0,21,8,2,1,0,0],["2026-03-26",566,144708,0,21,8,2,1,0,0],["2026-03-26",566,144707,0,21,8,2,1,0,0],["2026-03-26",566,140636,0,21,8,2,1,0,0],["2026-03-26",231,139272,0,0,0,3,0,0,0],["2026-03-26",109,139156,0,0,0,3,0,0,0],["2026-03-26",566,138740,0,21,8,2,1,0,0],["2026-03-26",566,138180,0,21,8,2,1,0,0],["2026-03-26",566,137562,0,21,8,2,1,0,0],["2026-03-26",566,137562,0,21,8,2,1,0,0],["2026-03-26",566,137560,0,21,8,2,1,0,0],["2026-03-26",566,137200,0,21,8,2,1,0,0],["2026-03-26",213,136812,0,0,0,3,0,0,0],["2026-03-26",566,136384,2,21,8,2,1,2,0],["2026-03-26",213,135652,0,0,0,3,0,0,0],["2026-03-26",566,134107,2,21,8,2,1,2,0],["2026-03-26",566,133870,2,21,8,2,1,2,0],["2026-03-26",133,133620,0,0,0,2,0,0,0],["2026-03-26",566,133518,0,21,8,2,1,0,0],["2026-03-26",729,133488,0,0,0,3,0,0,0],["2026-03-26",109,133192,0,0,0,3,0,0,0],["2026-03-26",580,133052,0,0,0,3,0,0,0],["2026-03-26",566,131092,6,21,8,2,1,5,0],["2026-03-26",566,131092,6,21,8,2,1,5,0],["2026-03-26",566,131092,6,21,8,2,1,5,0],["2026-03-26",566,131090,6,21,8,2,1,5,0],["2026-03-26",566,131090,6,21,8,2,1,5,0],["2026-03-26",566,129535,7,21,8,2,1,3,0],["2026-03-26",566,127550,6,21,8,2,1,5,0],["2026-03-26",566,127548,6,21,8,2,1,5,0],["2026-03-26",566,127500,0,21,8,2,1,0,0],["2026-03-26",109,127160,0,0,0,3,0,0,0],["2026-03-26",566,126070,4,21,8,2,1,3,0],["2026-03-26",566,126070,4,21,8,2,1,3,0],["2026-03-26",566,126070,4,21,8,2,1,3,0],["2026-03-26",566,126070,4,21,8,2,1,3,0],["2026-03-26",209,125000,4,8,3,3,1,3,0],["2026-03-26",272,124496,2,20,7,3,0,2,0],["2026-03-26",213,121472,0,0,0,3,0,0,0],["2026-03-26",566,121397,0,21,8,2,1,0,0],["2026-03-26",109,120892,0,0,0,3,0,0,0],["2026-03-26",566,120670,1,21,8,2,1,3,0],["2026-03-26",231,120400,0,0,0,3,0,0,0],["2026-03-26",261,120400,0,0,0,3,0,0,0],["2026-03-26",380,120400,0,0,0,3,0,0,0],["2026-03-26",728,120400,0,0,0,3,0,0,0],["2026-03-26",566,120190,1,21,8,2,1,3,0],["2026-03-26",566,119636,2,21,8,2,1,2,0],["2026-03-26",566,119350,7,21,8,2,1,3,0],["2026-03-26",566,118636,2,21,8,2,1,2,0],["2026-03-26",580,118608,0,0,0,3,0,0,0],["2026-03-26",231,118370,0,0,0,3,0,0,0],["2026-03-26",213,116464,0,0,0,3,0,0,0],["2026-03-26",109,115716,0,0,0,3,0,0,0],["2026-03-26",213,115480,0,0,0,3,0,0,0],["2026-03-26",213,115480,0,0,0,3,0,0,0],["2026-03-26",1402,115000,6,33,15,2,0,5,0],["2026-03-26",109,114442,0,0,0,3,0,0,0],["2026-03-26",109,114004,0,0,0,3,0,0,0],["2026-03-26",566,113210,2,21,8,2,1,2,0],["2026-03-26",109,113020,0,0,0,3,0,0,0],["2026-03-26",566,112996,2,21,8,2,1,2,0],["2026-03-26",109,111726,0,0,0,3,0,0,0],["2026-03-26",566,111175,2,21,8,2,1,2,0],["2026-03-26",566,110705,2,21,8,2,1,2,0],["2026-03-26",231,109172,0,0,0,3,0,0,0],["2026-03-26",412,108592,0,0,0,3,0,0,0],["2026-03-26",580,108100,0,0,0,3,0,0,0],["2026-03-26",439,108000,4,27,13,3,0,3,0],["2026-03-26",566,107695,0,21,8,2,1,0,0],["2026-03-26",566,107695,0,21,8,2,1,0,0],["2026-03-26",566,107695,0,21,8,2,1,0,0],["2026-03-26",566,107695,0,21,8,2,1,0,0],["2026-03-26",1399,107500,4,5,3,2,1,3,0],["2026-03-26",109,106860,0,0,0,3,0,0,0],["2026-03-26",231,106624,0,0,0,3,0,0,0],["2026-03-26",580,106624,0,0,0,3,0,0,0],["2026-03-26",566,106591,4,21,8,2,1,3,0],["2026-03-26",580,106308,0,0,0,3,0,0,0],["2026-03-26",566,106103,0,21,8,2,1,0,0],["2026-03-26",347,106000,1,70,12,2,0,3,0],["2026-03-26",566,105266,2,21,8,2,1,2,0],["2026-03-26",109,105148,0,0,0,3,0,0,0],["2026-03-26",580,105148,0,0,0,3,0,0,0],["2026-03-26",100,104832,0,0,0,3,0,0,0],["2026-03-26",109,104656,0,0,0,3,0,0,0],["2026-03-26",109,103672,0,0,0,3,0,0,0],["2026-03-26",109,103672,0,0,0,3,0,0,0],["2026-03-26",412,103672,0,0,0,3,0,0,0],["2026-03-26",566,103635,0,21,8,2,1,0,0],["2026-03-26",5,103052,0,0,0,3,0,0,0],["2026-03-26",551,101330,1,41,19,2,3,3,0],["2026-03-26",566,100143,2,21,8,2,1,2,0],["2026-03-26",1993,100000,1,23,10,3,0,3,0],["2026-03-26",0,99736,0,0,0,3,0,0,0],["2026-03-26",0,99736,0,0,0,3,0,0,0],["2026-03-26",261,99736,0,0,0,3,0,0,0],["2026-03-26",540,99736,0,0,0,3,0,0,0],["2026-03-26",580,99736,0,0,0,3,0,0,0],["2026-03-26",580,99736,0,0,0,3,0,0,0],["2026-03-26",958,99736,0,0,0,3,0,0,0],["2026-03-26",1131,99116,0,0,0,3,0,0,0],["2026-03-26",566,99000,0,21,8,2,1,0,0],["2026-03-26",540,98752,0,0,0,3,0,0,0],["2026-03-26",566,98510,2,21,8,2,1,2,0],["2026-03-26",109,98078,0,0,0,3,0,0,0],["2026-03-26",100,97944,0,0,0,3,0,0,0],["2026-03-26",580,97856,0,0,0,3,0,0,0],["2026-03-26",109,97512,0,0,0,3,0,0,0],["2026-03-26",566,97335,2,21,8,2,1,2,0],["2026-03-26",231,97188,0,0,0,3,0,0,0],["2026-03-26",100,96784,0,0,0,3,0,0,0],["2026-03-26",58,96540,4,45,21,2,0,3,0],["2026-03-26",109,95820,0,0,0,3,0,0,0],["2026-03-26",566,95480,7,21,8,2,1,3,0],["2026-03-26",163,95396,0,0,0,2,0,0,0],["2026-03-26",0,95396,0,0,0,3,0,0,0],["2026-03-26",100,95396,0,0,0,3,0,0,0],["2026-03-26",213,95308,0,0,0,3,0,0,0],["2026-03-26",566,95240,0,21,8,2,1,0,0],["2026-03-26",566,95235,0,21,8,2,1,0,0],["2026-03-26",566,95235,2,21,8,2,1,2,0],["2026-03-26",566,95235,2,21,8,2,1,2,0],["2026-03-26",60,95220,0,0,0,3,0,0,0],["2026-03-26",213,94998,0,0,0,3,0,0,0],["2026-03-26",109,94324,0,0,0,3,0,0,0],["2026-03-26",213,94324,0,0,0,3,0,0,0],["2026-03-26",941,94320,0,0,0,2,0,0,0],["2026-03-26",269,93832,0,0,0,3,0,0,0],["2026-03-26",131,93800,2,4,2,3,0,2,0],["2026-03-26",192,93800,2,4,2,3,0,2,0],["2026-03-26",207,93800,2,4,2,3,0,2,0],["2026-03-26",466,93800,2,4,2,3,0,2,0],["2026-03-26",472,93800,2,4,2,3,0,2,0],["2026-03-26",983,93800,2,4,2,3,0,2,0],["2026-03-26",580,93366,0,0,0,3,0,0,0],["2026-03-26",580,93340,0,0,0,3,0,0,0],["2026-03-26",580,93340,0,0,0,3,0,0,0],["2026-03-26",566,93280,0,21,8,2,1,0,0],["2026-03-26",100,93280,0,0,0,3,0,0,0],["2026-03-26",566,93279,0,21,8,2,1,0,0],["2026-03-26",566,93215,2,21,8,2,1,2,0],["2026-03-26",1131,92848,0,0,0,3,0,0,0],["2026-03-26",231,92848,0,0,0,3,0,0,0],["2026-03-26",231,92848,0,0,0,3,0,0,0],["2026-03-26",241,92848,0,0,0,3,0,0,0],["2026-03-26",241,92848,0,0,0,3,0,0,0],["2026-03-26",728,92848,0,0,0,3,0,0,0],["2026-03-26",778,92848,0,0,0,3,0,0,0],["2026-03-26",958,92848,0,0,0,3,0,0,0],["2026-03-26",109,92632,0,0,0,3,0,0,0],["2026-03-26",580,92444,0,0,0,3,0,0,0],["2026-03-26",412,92356,0,0,0,3,0,0,0],["2026-03-26",958,92120,0,0,0,3,0,0,0],["2026-03-26",213,91864,0,0,0,3,0,0,0],["2026-03-26",109,91554,0,0,0,3,0,0,0],["2026-03-26",566,91402,4,21,8,2,1,3,0],["2026-03-26",261,91392,0,0,0,3,0,0,0],["2026-03-26",566,91330,2,21,8,2,1,2,0],["2026-03-26",580,91008,0,0,0,3,0,0,0],["2026-03-26",213,90752,0,0,0,3,0,0,0],["2026-03-26",109,90570,0,0,0,3,0,0,0],["2026-03-26",370,90390,0,0,0,2,0,0,0],["2026-03-26",109,90024,0,0,0,3,0,0,0],["2026-03-26",213,89404,0,0,0,3,0,0,0],["2026-03-26",566,88746,4,21,8,2,1,3,0],["2026-03-26",540,88548,0,0,0,3,0,0,0],["2026-03-26",0,88508,0,0,0,3,0,0,0],["2026-03-26",5,88036,0,0,0,3,0,0,0],["2026-03-26",109,87180,0,0,0,3,0,0,0],["2026-03-26",580,86944,0,0,0,3,0,0,0],["2026-03-26",109,86540,0,0,0,3,0,0,0],["2026-03-26",213,86452,0,0,0,3,0,0,0],["2026-03-26",566,86364,0,21,8,2,1,0,0],["2026-03-26",566,86058,1,21,8,2,1,3,0],["2026-03-26",19,85960,0,0,0,3,0,0,0],["2026-03-26",241,85960,0,0,0,3,0,0,0],["2026-03-26",269,85960,0,0,0,3,0,0,0],["2026-03-26",540,85960,0,0,0,3,0,0,0],["2026-03-26",580,85960,0,0,0,3,0,0,0],["2026-03-26",731,85960,0,0,0,3,0,0,0],["2026-03-26",731,85960,0,0,0,3,0,0,0],["2026-03-26",566,85885,2,21,8,2,1,2,0],["2026-03-26",566,85755,4,21,8,2,1,3,0],["2026-03-26",109,85704,0,0,0,3,0,0,0],["2026-03-26",566,85052,2,21,8,2,1,2,0],["2026-03-26",566,84740,2,21,8,2,1,2,0],["2026-03-26",580,84484,0,0,0,3,0,0,0],["2026-03-26",566,84252,1,21,8,2,1,3,0],["2026-03-26",566,84218,2,21,8,2,1,2,0],["2026-03-26",109,83992,0,0,0,3,0,0,0],["2026-03-26",213,83992,0,0,0,3,0,0,0],["2026-03-26",580,83810,0,0,0,3,0,0,0],["2026-03-26",615,83750,1,41,19,3,3,3,0],["2026-03-26",566,83685,2,21,8,2,1,2,0],["2026-03-26",566,83685,2,21,8,2,1,2,0],["2026-03-26",580,83190,0,0,0,3,0,0,0],["2026-03-26",566,83010,6,21,8,2,1,5,0],["2026-03-26",580,82988,0,0,0,3,0,0,0],["2026-03-26",693,82530,0,0,0,2,0,0,0],["2026-03-26",676,82530,0,0,0,3,0,0,0],["2026-03-26",580,82516,0,0,0,3,0,0,0],["2026-03-26",566,82450,2,21,8,2,1,2,0],["2026-03-26",566,82320,2,21,8,2,1,2,0],["2026-03-26",109,82024,0,0,0,3,0,0,0],["2026-03-26",580,82024,0,0,0,3,0,0,0],["2026-03-26",566,81970,2,21,8,2,1,2,0],["2026-03-26",566,81970,2,21,8,2,1,2,0],["2026-03-26",566,81970,2,21,8,2,1,2,0],["2026-03-26",109,81532,0,0,0,3,0,0,0],["2026-03-26",109,81532,0,0,0,3,0,0,0],["2026-03-26",269,81404,0,0,0,3,0,0,0],["2026-03-26",213,81222,0,0,0,3,0,0,0],["2026-03-26",412,81040,0,0,0,3,0,0,0],["2026-03-26",412,81040,0,0,0,3,0,0,0],["2026-03-26",707,81000,2,2,0,2,0,2,0],["2026-03-26",109,80784,0,0,0,3,0,0,0],["2026-03-26",272,80772,2,20,7,3,0,2,0],["2026-03-26",109,80548,0,0,0,3,0,0,0],["2026-03-26",109,80548,0,0,0,3,0,0,0],["2026-03-26",213,80548,0,0,0,3,0,0,0],["2026-03-26",412,80548,0,0,0,3,0,0,0],["2026-03-26",580,80548,0,0,0,3,0,0,0],["2026-03-26",580,80548,0,0,0,3,0,0,0],["2026-03-26",566,80185,2,21,8,2,1,2,0],["2026-03-26",5,80164,0,0,0,3,0,0,0],["2026-03-26",109,80056,0,0,0,3,0,0,0],["2026-03-26",213,80056,0,0,0,3,0,0,0],["2026-03-26",213,80056,0,0,0,3,0,0,0],["2026-03-26",109,79692,0,0,0,3,0,0,0],["2026-03-26",109,79564,0,0,0,3,0,0,0],["2026-03-26",580,79564,0,0,0,3,0,0,0],["2026-03-26",566,79520,2,21,8,2,1,2,0],["2026-03-26",566,79520,2,21,8,2,1,2,0],["2026-03-26",566,79450,2,21,8,2,1,2,0],["2026-03-26",540,79288,0,0,0,3,0,0,0],["2026-03-26",163,79072,0,0,0,2,0,0,0],["2026-03-26",163,79072,0,0,0,2,0,0,0],["2026-03-26",0,79072,0,0,0,3,0,0,0],["2026-03-26",0,79072,0,0,0,3,0,0,0],["2026-03-26",0,79072,0,0,0,3,0,0,0],["2026-03-26",0,79072,0,0,0,3,0,0,0],["2026-03-26",19,79072,0,0,0,3,0,0,0],["2026-03-26",19,79072,0,0,0,3,0,0,0],["2026-03-26",19,79072,0,0,0,3,0,0,0],["2026-03-26",19,79072,0,0,0,3,0,0,0],["2026-03-26",100,79072,0,0,0,3,0,0,0],["2026-03-26",100,79072,0,0,0,3,0,0,0],["2026-03-26",109,79072,0,0,0,3,0,0,0],["2026-03-26",109,79072,0,0,0,3,0,0,0],["2026-03-26",213,79072,0,0,0,3,0,0,0],["2026-03-26",231,79072,0,0,0,3,0,0,0],["2026-03-26",231,79072,0,0,0,3,0,0,0],["2026-03-26",231,79072,0,0,0,3,0,0,0],["2026-03-26",231,79072,0,0,0,3,0,0,0],["2026-03-26",241,79072,0,0,0,3,0,0,0],["2026-03-26",241,79072,0,0,0,3,0,0,0],["2026-03-26",241,79072,0,0,0,3,0,0,0],["2026-03-26",241,79072,0,0,0,3,0,0,0],["2026-03-26",241,79072,0,0,0,3,0,0,0],["2026-03-26",261,79072,0,0,0,3,0,0,0],["2026-03-26",261,79072,0,0,0,3,0,0,0],["2026-03-26",269,79072,0,0,0,3,0,0,0],["2026-03-26",400,79072,0,0,0,3,0,0,0],["2026-03-26",412,79072,0,0,0,3,0,0,0],["2026-03-26",412,79072,0,0,0,3,0,0,0],["2026-03-26",540,79072,0,0,0,3,0,0,0],["2026-03-26",540,79072,0,0,0,3,0,0,0],["2026-03-26",540,79072,0,0,0,3,0,0,0],["2026-03-26",580,79072,0,0,0,3,0,0,0],["2026-03-26",624,79072,0,0,0,3,0,0,0],["2026-03-26",624,79072,0,0,0,3,0,0,0],["2026-03-26",728,79072,0,0,0,3,0,0,0],["2026-03-26",731,79072,0,0,0,3,0,0,0],["2026-03-26",731,79072,0,0,0,3,0,0,0],["2026-03-26",958,79072,0,0,0,3,0,0,0],["2026-03-26",958,79072,0,0,0,3,0,0,0],["2026-03-26",958,79072,0,0,0,3,0,0,0],["2026-03-26",580,78890,0,0,0,3,0,0,0],["2026-03-26",19,78452,0,0,0,3,0,0,0],["2026-03-26",580,78398,0,0,0,3,0,0,0],["2026-03-26",580,78398,0,0,0,3,0,0,0],["2026-03-26",109,78364,0,0,0,3,0,0,0],["2026-03-26",566,78295,0,21,8,2,1,0,0],["2026-03-26",580,78088,0,0,0,3,0,0,0],["2026-03-26",580,77912,0,0,0,3,0,0,0],["2026-03-26",540,77906,0,0,0,3,0,0,0],["2026-03-26",109,77596,0,0,0,3,0,0,0],["2026-03-26",109,77596,0,0,0,3,0,0,0],["2026-03-26",109,77104,0,0,0,3,0,0,0],["2026-03-26",213,77104,0,0,0,3,0,0,0],["2026-03-26",566,76955,0,21,8,2,1,0,0],["2026-03-26",566,76955,0,21,8,2,1,0,0],["2026-03-26",109,76612,0,0,0,3,0,0,0],["2026-03-26",109,76612,0,0,0,3,0,0,0],["2026-03-26",731,76524,0,0,0,3,0,0,0],["2026-03-26",19,76302,0,0,0,3,0,0,0],["2026-03-26",109,76120,0,0,0,3,0,0,0],["2026-03-26",540,76120,0,0,0,3,0,0,0],["2026-03-26",566,75642,4,21,8,2,1,3,0],["2026-03-26",213,75628,0,0,0,3,0,0,0],["2026-03-26",109,75136,0,0,0,3,0,0,0],["2026-03-26",213,75136,0,0,0,3,0,0,0],["2026-03-26",412,75136,0,0,0,3,0,0,0],["2026-03-26",580,75136,0,0,0,3,0,0,0],["2026-03-26",1400,75000,7,0,0,2,0,3,0],["2026-03-26",566,74672,2,21,8,2,1,2,0],["2026-03-26",412,74644,0,0,0,3,0,0,0],["2026-03-26",580,74644,0,0,0,3,0,0,0],["2026-03-26",580,74644,0,0,0,3,0,0,0],["2026-03-26",566,74620,0,21,8,2,1,0,0],["2026-03-26",958,74408,0,0,0,3,0,0,0],["2026-03-26",566,74165,0,21,8,2,1,0,0],["2026-03-26",412,74152,0,0,0,3,0,0,0],["2026-03-26",540,74152,0,0,0,3,0,0,0],["2026-03-26",580,74152,0,0,0,3,0,0,0],["2026-03-26",580,74152,0,0,0,3,0,0,0],["2026-03-26",109,73660,0,0,0,3,0,0,0],["2026-03-26",412,73660,0,0,0,3,0,0,0],["2026-03-26",412,73660,0,0,0,3,0,0,0],["2026-03-26",566,73640,7,21,8,2,1,3,0],["2026-03-26",566,73640,7,21,8,2,1,3,0],["2026-03-26",566,73556,6,21,8,2,1,5,0],["2026-03-26",566,73293,2,21,8,2,1,2,0],["2026-03-26",412,73168,0,0,0,3,0,0,0],["2026-03-26",580,73168,0,0,0,3,0,0,0],["2026-03-26",580,73168,0,0,0,3,0,0,0],["2026-03-26",580,73168,0,0,0,3,0,0,0],["2026-03-26",213,72676,0,0,0,3,0,0,0],["2026-03-26",412,72676,0,0,0,3,0,0,0],["2026-03-26",412,72676,0,0,0,3,0,0,0],["2026-03-26",412,72676,0,0,0,3,0,0,0],["2026-03-26",566,72660,0,21,8,2,1,0,0],["2026-03-26",163,72184,0,0,0,2,0,0,0],["2026-03-26",0,72184,0,0,0,3,0,0,0],["2026-03-26",0,72184,0,0,0,3,0,0,0],["2026-03-26",0,72184,0,0,0,3,0,0,0],["2026-03-26",0,72184,0,0,0,3,0,0,0],["2026-03-26",19,72184,0,0,0,3,0,0,0],["2026-03-26",100,72184,0,0,0,3,0,0,0],["2026-03-26",100,72184,0,0,0,3,0,0,0],["2026-03-26",100,72184,0,0,0,3,0,0,0],["2026-03-26",100,72184,0,0,0,3,0,0,0],["2026-03-26",100,72184,0,0,0,3,0,0,0],["2026-03-26",109,72184,0,0,0,3,0,0,0],["2026-03-26",231,72184,0,0,0,3,0,0,0],["2026-03-26",231,72184,0,0,0,3,0,0,0],["2026-03-26",231,72184,0,0,0,3,0,0,0],["2026-03-26",231,72184,0,0,0,3,0,0,0],["2026-03-26",241,72184,0,0,0,3,0,0,0],["2026-03-26",241,72184,0,0,0,3,0,0,0],["2026-03-26",261,72184,0,0,0,3,0,0,0],["2026-03-26",400,72184,0,0,0,3,0,0,0],["2026-03-26",412,72184,0,0,0,3,0,0,0],["2026-03-26",412,72184,0,0,0,3,0,0,0],["2026-03-26",412,72184,0,0,0,3,0,0,0],["2026-03-26",540,72184,0,0,0,3,0,0,0],["2026-03-26",540,72184,0,0,0,3,0,0,0],["2026-03-26",540,72184,0,0,0,3,0,0,0],["2026-03-26",540,72184,0,0,0,3,0,0,0],["2026-03-26",580,72184,0,0,0,3,0,0,0],["2026-03-26",580,72184,0,0,0,3,0,0,0],["2026-03-26",580,72184,0,0,0,3,0,0,0],["2026-03-26",580,72184,0,0,0,3,0,0,0],["2026-03-26",580,72184,0,0,0,3,0,0,0],["2026-03-26",624,72184,0,0,0,3,0,0,0],["2026-03-26",624,72184,0,0,0,3,0,0,0],["2026-03-26",728,72184,0,0,0,3,0,0,0],["2026-03-26",731,72184,0,0,0,3,0,0,0],["2026-03-26",731,72184,0,0,0,3,0,0,0],["2026-03-26",958,72184,0,0,0,3,0,0,0],["2026-03-26",213,72076,0,0,0,3,0,0,0],["2026-03-26",566,71715,1,21,8,2,1,3,0],["2026-03-26",566,71715,1,21,8,2,1,3,0],["2026-03-26",566,71715,1,21,8,2,1,3,0],["2026-03-26",566,71715,1,21,8,2,1,3,0],["2026-03-26",109,71692,0,0,0,3,0,0,0],["2026-03-26",580,71510,0,0,0,3,0,0,0],["2026-03-26",231,71200,0,0,0,3,0,0,0],["2026-03-26",412,71200,0,0,0,3,0,0,0],["2026-03-26",566,71120,0,21,8,2,1,0,0],["2026-03-26",566,71120,0,21,8,2,1,0,0],["2026-03-26",566,71050,6,21,8,2,1,5,0],["2026-03-26",580,71018,0,0,0,3,0,0,0],["2026-03-26",213,70708,0,0,0,3,0,0,0],["2026-03-26",109,70270,0,0,0,3,0,0,0],["2026-03-26",213,70216,0,0,0,3,0,0,0],["2026-03-26",580,70216,0,0,0,3,0,0,0],["2026-03-26",566,70210,1,21,8,2,1,3,0],["2026-03-26",566,70210,1,21,8,2,1,3,0],["2026-03-26",566,70210,1,21,8,2,1,3,0],["2026-03-26",566,69895,7,21,8,2,1,3,0],["2026-03-26",566,69895,7,21,8,2,1,3,0],["2026-03-26",566,69895,7,21,8,2,1,3,0],["2026-03-26",566,69860,7,21,8,2,1,3,0],["2026-03-26",566,69672,2,21,8,2,1,2,0],["2026-03-26",566,69545,0,21,8,2,1,0,0],["2026-03-26",213,69333,0,0,0,3,0,0,0],["2026-03-26",109,69232,0,0,0,3,0,0,0],["2026-03-26",109,69232,0,0,0,3,0,0,0],["2026-03-26",213,69232,0,0,0,3,0,0,0],["2026-03-26",213,69232,0,0,0,3,0,0,0],["2026-03-26",580,69232,0,0,0,3,0,0,0],["2026-03-26",580,69232,0,0,0,3,0,0,0],["2026-03-26",60,69004,0,0,0,3,0,0,0],["2026-03-26",60,69004,0,0,0,3,0,0,0],["2026-03-26",0,68868,0,0,0,3,0,0,0],["2026-03-26",213,68740,0,0,0,3,0,0,0],["2026-03-26",412,68652,0,0,0,3,0,0,0],["2026-03-26",109,68248,0,0,0,3,0,0,0],["2026-03-26",109,68248,0,0,0,3,0,0,0],["2026-03-26",213,68248,0,0,0,3,0,0,0],["2026-03-26",412,68248,0,0,0,3,0,0,0],["2026-03-26",566,68192,0,21,8,2,1,0,0],["2026-03-26",109,68072,0,0,0,3,0,0,0],["2026-03-26",109,67756,0,0,0,3,0,0,0],["2026-03-26",580,67756,0,0,0,3,0,0,0],["2026-03-26",580,67264,0,0,0,3,0,0,0],["2026-03-26",580,67264,0,0,0,3,0,0,0],["2026-03-26",109,66772,0,0,0,3,0,0,0],["2026-03-26",412,66772,0,0,0,3,0,0,0],["2026-03-26",580,66772,0,0,0,3,0,0,0],["2026-03-26",580,66772,0,0,0,3,0,0,0],["2026-03-26",109,66280,0,0,0,3,0,0,0],["2026-03-26",580,66280,0,0,0,3,0,0,0],["2026-03-26",580,66280,0,0,0,3,0,0,0],["2026-03-26",580,66280,0,0,0,3,0,0,0],["2026-03-26",580,66280,0,0,0,3,0,0,0],["2026-03-26",580,65990,0,0,0,3,0,0,0],["2026-03-26",213,65788,0,0,0,3,0,0,0],["2026-03-26",412,65788,0,0,0,3,0,0,0],["2026-03-26",412,65788,0,0,0,3,0,0,0],["2026-03-26",412,65788,0,0,0,3,0,0,0],["2026-03-26",412,65788,0,0,0,3,0,0,0],["2026-03-26",580,65788,0,0,0,3,0,0,0],["2026-03-26",163,65296,0,0,0,2,0,0,0],["2026-03-26",0,65296,0,0,0,3,0,0,0],["2026-03-26",0,65296,0,0,0,3,0,0,0],["2026-03-26",0,65296,0,0,0,3,0,0,0],["2026-03-26",19,65296,0,0,0,3,0,0,0],["2026-03-26",100,65296,0,0,0,3,0,0,0],["2026-03-26",100,65296,0,0,0,3,0,0,0],["2026-03-26",100,65296,0,0,0,3,0,0,0],["2026-03-26",100,65296,0,0,0,3,0,0,0],["2026-03-26",100,65296,0,0,0,3,0,0,0],["2026-03-26",100,65296,0,0,0,3,0,0,0],["2026-03-26",100,65296,0,0,0,3,0,0,0],["2026-03-26",100,65296,0,0,0,3,0,0,0],["2026-03-26",100,65296,0,0,0,3,0,0,0],["2026-03-26",100,65296,0,0,0,3,0,0,0],["2026-03-26",213,65296,0,0,0,3,0,0,0],["2026-03-26",213,65296,0,0,0,3,0,0,0],["2026-03-26",231,65296,0,0,0,3,0,0,0],["2026-03-26",231,65296,0,0,0,3,0,0,0],["2026-03-26",241,65296,0,0,0,3,0,0,0],["2026-03-26",241,65296,0,0,0,3,0,0,0],["2026-03-26",261,65296,0,0,0,3,0,0,0],["2026-03-26",400,65296,0,0,0,3,0,0,0],["2026-03-26",400,65296,0,0,0,3,0,0,0],["2026-03-26",404,65296,0,0,0,3,0,0,0],["2026-03-26",412,65296,0,0,0,3,0,0,0],["2026-03-26",412,65296,0,0,0,3,0,0,0],["2026-03-26",412,65296,0,0,0,3,0,0,0],["2026-03-26",412,65296,0,0,0,3,0,0,0],["2026-03-26",412,65296,0,0,0,3,0,0,0],["2026-03-26",412,65296,0,0,0,3,0,0,0],["2026-03-26",412,65296,0,0,0,3,0,0,0],["2026-03-26",412,65296,0,0,0,3,0,0,0],["2026-03-26",540,65296,0,0,0,3,0,0,0],["2026-03-26",540,65296,0,0,0,3,0,0,0],["2026-03-26",540,65296,0,0,0,3,0,0,0],["2026-03-26",540,65296,0,0,0,3,0,0,0],["2026-03-26",540,65296,0,0,0,3,0,0,0],["2026-03-26",540,65296,0,0,0,3,0,0,0],["2026-03-26",540,65296,0,0,0,3,0,0,0],["2026-03-26",540,65296,0,0,0,3,0,0,0],["2026-03-26",540,65296,0,0,0,3,0,0,0],["2026-03-26",540,65296,0,0,0,3,0,0,0],["2026-03-26",580,65296,0,0,0,3,0,0,0],["2026-03-26",580,65296,0,0,0,3,0,0,0],["2026-03-26",580,65296,0,0,0,3,0,0,0],["2026-03-26",580,65296,0,0,0,3,0,0,0],["2026-03-26",580,65296,0,0,0,3,0,0,0],["2026-03-26",580,65296,0,0,0,3,0,0,0],["2026-03-26",580,65296,0,0,0,3,0,0,0],["2026-03-26",580,65296,0,0,0,3,0,0,0],["2026-03-26",580,65296,0,0,0,3,0,0,0],["2026-03-26",580,65296,0,0,0,3,0,0,0],["2026-03-26",580,65296,0,0,0,3,0,0,0],["2026-03-26",624,65296,0,0,0,3,0,0,0],["2026-03-26",624,65296,0,0,0,3,0,0,0],["2026-03-26",624,65296,0,0,0,3,0,0,0],["2026-03-26",624,65296,0,0,0,3,0,0,0],["2026-03-26",624,65296,0,0,0,3,0,0,0],["2026-03-26",624,65296,0,0,0,3,0,0,0],["2026-03-26",624,65296,0,0,0,3,0,0,0],["2026-03-26",728,65296,0,0,0,3,0,0,0],["2026-03-26",728,65296,0,0,0,3,0,0,0],["2026-03-26",728,65296,0,0,0,3,0,0,0],["2026-03-26",731,65296,0,0,0,3,0,0,0],["2026-03-26",731,65296,0,0,0,3,0,0,0],["2026-03-26",731,65296,0,0,0,3,0,0,0],["2026-03-26",731,65296,0,0,0,3,0,0,0],["2026-03-26",731,65296,0,0,0,3,0,0,0],["2026-03-26",731,65296,0,0,0,3,0,0,0],["2026-03-26",731,65296,0,0,0,3,0,0,0],["2026-03-26",731,65296,0,0,0,3,0,0,0],["2026-03-26",731,65296,0,0,0,3,0,0,0],["2026-03-26",731,65296,0,0,0,3,0,0,0],["2026-03-26",958,65296,0,0,0,3,0,0,0],["2026-03-26",958,65296,0,0,0,3,0,0,0],["2026-03-26",958,65296,0,0,0,3,0,0,0],["2026-03-26",566,65240,1,21,8,2,1,3,0],["2026-03-26",624,65080,0,0,0,3,0,0,0],["2026-03-26",1401,65000,4,89,7,2,0,3,0],["2026-03-26",109,64076,0,0,0,3,0,0,0],["2026-03-26",404,64022,0,0,0,3,0,0,0],["2026-03-26",566,63872,7,21,8,2,1,3,0],["2026-03-26",566,63868,1,21,8,2,1,3,0],["2026-03-26",580,63732,0,0,0,3,0,0,0],["2026-03-26",580,63732,0,0,0,3,0,0,0],["2026-03-26",566,63588,1,21,8,2,1,3,0],["2026-03-26",231,62856,0,0,0,3,0,0,0],["2026-03-26",269,62856,0,0,0,3,0,0,0],["2026-03-26",0,62748,0,0,0,3,0,0,0],["2026-03-26",0,62748,0,0,0,3,0,0,0],["2026-03-26",109,62748,0,0,0,3,0,0,0],["2026-03-26",261,62748,0,0,0,3,0,0,0],["2026-03-26",400,62748,0,0,0,3,0,0,0],["2026-03-26",580,62748,0,0,0,3,0,0,0],["2026-03-26",731,62748,0,0,0,3,0,0,0],["2026-03-26",731,62748,0,0,0,3,0,0,0],["2026-03-26",400,62128,0,0,0,3,0,0,0],["2026-03-26",60,62102,0,0,0,3,0,0,0],["2026-03-26",60,62102,0,0,0,3,0,0,0],["2026-03-26",5,62094,0,0,0,3,0,0,0],["2026-03-26",580,62074,0,0,0,3,0,0,0],["2026-03-26",241,60632,0,0,0,3,0,0,0],["2026-03-26",566,60384,1,21,8,2,1,3,0],["2026-03-26",109,60200,0,0,0,3,0,0,0],["2026-03-26",400,60200,0,0,0,3,0,0,0],["2026-03-26",540,60200,0,0,0,3,0,0,0],["2026-03-26",566,60032,1,21,8,2,1,3,0],["2026-03-26",213,59708,0,0,0,3,0,0,0],["2026-03-26",213,59324,0,0,0,3,0,0,0],["2026-03-26",412,59304,0,0,0,3,0,0,0],["2026-03-26",134,58950,0,0,0,2,0,0,0],["2026-03-26",400,58926,0,0,0,3,0,0,0],["2026-03-26",566,58912,7,21,8,2,1,3,0],["2026-03-26",580,58724,0,0,0,3,0,0,0],["2026-03-26",241,58448,0,0,0,3,0,0,0],["2026-03-26",109,58320,0,0,0,3,0,0,0],["2026-03-26",109,58320,0,0,0,3,0,0,0],["2026-03-26",580,58084,0,0,0,3,0,0,0],["2026-03-26",1991,58010,1,36,7,3,0,3,0],["2026-03-26",187,58000,1,58,7,3,0,3,0],["2026-03-26",566,57920,0,21,8,2,1,0,0],["2026-03-26",624,57828,0,0,0,3,0,0,0],["2026-03-26",269,57652,0,0,0,3,0,0,0],["2026-03-26",100,57572,0,0,0,3,0,0,0],["2026-03-26",412,57572,0,0,0,3,0,0,0],["2026-03-26",566,57565,4,21,8,2,1,3,0],["2026-03-26",404,57026,0,0,0,3,0,0,0],["2026-03-26",580,56898,0,0,0,3,0,0,0],["2026-03-26",566,56896,0,21,8,2,1,0,0],["2026-03-26",566,56530,0,21,8,2,1,0,0],["2026-03-26",213,56480,0,0,0,3,0,0,0],["2026-03-26",566,56168,1,21,8,2,1,3,0],["2026-03-26",566,56168,1,21,8,2,1,3,0],["2026-03-26",566,55916,7,21,8,2,1,3,0],["2026-03-26",566,55888,7,21,8,2,1,3,0],["2026-03-26",566,55888,7,21,8,2,1,3,0],["2026-03-26",231,55860,0,0,0,3,0,0,0],["2026-03-26",231,55860,0,0,0,3,0,0,0],["2026-03-26",400,55860,0,0,0,3,0,0,0],["2026-03-26",624,55860,0,0,0,3,0,0,0],["2026-03-26",731,55860,0,0,0,3,0,0,0],["2026-03-26",958,55860,0,0,0,3,0,0,0],["2026-03-26",958,55860,0,0,0,3,0,0,0],["2026-03-26",958,55860,0,0,0,3,0,0,0],["2026-03-26",566,55692,1,21,8,2,1,3,0],["2026-03-26",231,55604,0,0,0,3,0,0,0],["2026-03-26",412,55368,0,0,0,3,0,0,0],["2026-03-26",580,55368,0,0,0,3,0,0,0],["2026-03-26",566,55188,1,21,8,2,1,3,0],["2026-03-26",60,54711,0,0,0,3,0,0,0],["2026-03-26",412,54512,0,0,0,3,0,0,0],["2026-03-26",566,54031,6,21,8,2,1,5,0],["2026-03-26",213,53804,0,0,0,3,0,0,0],["2026-03-26",731,53636,0,0,0,3,0,0,0],["2026-03-26",109,53602,0,0,0,3,0,0,0],["2026-03-26",100,53312,0,0,0,3,0,0,0],["2026-03-26",566,52494,1,21,8,2,1,3,0],["2026-03-26",566,52494,1,21,8,2,1,3,0],["2026-03-26",580,52470,0,0,0,3,0,0,0],["2026-03-26",213,52416,0,0,0,3,0,0,0],["2026-03-26",566,51844,0,21,8,2,1,0,0],["2026-03-26",109,51836,0,0,0,3,0,0,0],["2026-03-26",580,51836,0,0,0,3,0,0,0],["2026-03-26",580,51634,0,0,0,3,0,0,0],["2026-03-26",566,51630,2,21,8,2,1,2,0],["2026-03-26",412,51304,0,0,0,3,0,0,0],["2026-03-26",540,51304,0,0,0,3,0,0,0],["2026-03-26",136,51090,0,0,0,2,0,0,0],["2026-03-26",109,50940,0,0,0,3,0,0,0],["2026-03-26",109,50940,0,0,0,3,0,0,0],["2026-03-26",213,50940,0,0,0,3,0,0,0],["2026-03-26",580,50940,0,0,0,3,0,0,0],["2026-03-26",566,50898,1,21,8,2,1,3,0],["2026-03-26",566,50487,6,21,8,2,1,5,0],["2026-03-26",109,50448,0,0,0,3,0,0,0],["2026-03-26",109,50448,0,0,0,3,0,0,0],["2026-03-26",580,50394,0,0,0,3,0,0,0],["2026-03-26",213,50360,0,0,0,3,0,0,0],["2026-03-26",412,50360,0,0,0,3,0,0,0],["2026-03-26",109,50212,0,0,0,3,0,0,0],["2026-03-26",109,50104,0,0,0,3,0,0,0],["2026-03-26",731,-55260,0,0,0,3,0,0,0],["2026-03-26",273,-56020,2,0,0,3,0,2,0],["2026-03-26",19,-65862,0,0,0,3,0,0,0],["2026-03-26",261,-73432,0,0,0,3,0,0,0],["2026-03-26",766,-80000,7,84,23,3,0,3,0],["2026-03-26",1596,-162400,1,43,20,3,0,3,0],["2026-03-26",213,-275040,0,0,0,3,0,0,0],["2026-03-26",884,-1216800,1,20,7,3,0,3,0],["2026-03-25",1491,12567170,1,37,18,3,0,3,0],["2026-03-25",73,9000000,4,27,13,3,0,3,0],["2026-03-25",909,8927983,2,50,0,2,0,2,0],["2026-03-25",115,8759530,2,50,0,2,0,2,0],["2026-03-25",219,8476860,1,1,1,3,0,1,0],["2026-03-25",363,8120366,4,27,13,2,0,3,0],["2026-03-25",998,7380604,2,0,0,3,2,2,0],["2026-03-25",745,7097500,2,96,3,2,8,2,0],["2026-03-25",309,4548218,2,50,0,2,0,2,0],["2026-03-25",946,4548218,2,50,0,2,0,2,0],["2026-03-25",1255,4526600,1,1,1,3,0,1,0],["2026-03-25",719,4379765,2,50,0,2,0,2,0],["2026-03-25",998,4343371,2,0,0,3,2,2,0],["2026-03-25",1255,4104800,1,1,1,3,0,1,0],["2026-03-25",146,3870820,4,45,21,3,0,3,0],["2026-03-25",637,3527795,1,1,1,2,0,1,0],["2026-03-25",637,3428145,1,1,1,2,0,1,0],["2026-03-25",216,3285372,0,0,0,3,0,0,0],["2026-03-25",1381,3219929,5,7,5,2,0,3,0],["2026-03-25",703,2695240,2,50,0,2,0,2,0],["2026-03-25",1255,2651250,1,1,1,3,0,1,0],["2026-03-25",1386,2526788,2,50,0,2,0,2,0],["2026-03-25",1623,2500000,3,7,5,3,0,4,0],["2026-03-25",68,2146310,1,10,6,3,1,3,0],["2026-03-25",533,2040837,1,1,1,3,0,1,0],["2026-03-25",705,2031200,0,0,0,3,0,0,0],["2026-03-25",1393,2022543,1,5,3,2,1,3,0],["2026-03-25",495,2021430,2,50,0,2,0,2,0],["2026-03-25",1385,2021430,2,50,0,2,0,2,0],["2026-03-25",606,1920720,5,30,5,2,0,3,0],["2026-03-25",1491,1832347,1,37,18,3,0,3,0],["2026-03-25",1377,1800000,4,37,18,2,0,3,0],["2026-03-25",1376,1764000,1,0,0,2,0,3,0],["2026-03-25",637,1733500,1,1,1,2,0,1,0],["2026-03-25",705,1462600,0,0,0,3,0,0,0],["2026-03-25",243,1375236,2,2,0,2,0,2,0],["2026-03-25",3,1179168,2,50,0,2,0,2,0],["2026-03-25",62,1179168,2,50,0,2,0,2,0],["2026-03-25",1374,1179168,2,50,0,2,0,2,0],["2026-03-25",930,1165325,1,1,1,2,0,1,0],["2026-03-25",1990,1130000,5,7,5,3,0,3,0],["2026-03-25",1381,1091109,5,7,5,3,0,3,0],["2026-03-25",459,1070475,1,1,1,2,0,1,0],["2026-03-25",930,1050300,1,10,6,2,1,3,0],["2026-03-25",495,1045975,2,2,0,3,0,2,0],["2026-03-25",1087,1010715,2,50,0,2,0,2,0],["2026-03-25",1398,1010715,2,50,0,2,0,2,0],["2026-03-25",1974,1010715,2,50,0,3,0,2,0],["2026-03-25",1387,1000000,1,8,3,2,1,3,0],["2026-03-25",173,930048,0,0,0,3,0,0,0],["2026-03-25",1090,887800,2,2,0,2,0,2,0],["2026-03-25",10,878094,0,0,0,3,0,0,0],["2026-03-25",495,877642,2,2,0,3,0,2,0],["2026-03-25",216,862176,0,0,0,3,0,0,0],["2026-03-25",1085,842263,2,50,0,2,0,2,0],["2026-03-25",1320,842263,2,50,0,2,0,2,0],["2026-03-25",1029,842263,2,50,0,2,0,2,0],["2026-03-25",186,815440,1,1,1,2,0,1,0],["2026-03-25",1090,810000,2,2,0,2,0,2,0],["2026-03-25",495,808865,2,2,0,3,0,2,0],["2026-03-25",173,789600,0,0,0,3,0,0,0],["2026-03-25",791,772403,1,5,3,3,1,3,0],["2026-03-25",495,748500,2,2,0,3,0,2,0],["2026-03-25",607,743358,0,0,0,3,0,0,0],["2026-03-25",45,735714,0,0,0,3,0,0,0],["2026-03-25",13,673810,2,50,0,2,0,2,0],["2026-03-25",298,673810,2,50,0,2,0,2,0],["2026-03-25",460,673810,2,50,0,2,0,2,0],["2026-03-25",1107,673810,2,50,0,2,0,2,0],["2026-03-25",1392,673810,2,50,0,2,0,2,0],["2026-03-25",909,661146,2,2,0,3,0,2,0],["2026-03-25",1389,650000,4,8,3,2,1,3,0],["2026-03-25",12,641767,0,0,0,3,0,0,0],["2026-03-25",85,631176,0,0,0,3,0,0,0],["2026-03-25",146,629001,4,45,21,3,0,3,0],["2026-03-25",85,628481,0,0,0,3,0,0,0],["2026-03-25",85,628481,0,0,0,3,0,0,0],["2026-03-25",85,614257,0,0,0,3,0,0,0],["2026-03-25",10,600660,0,0,0,3,0,0,0],["2026-03-25",716,594870,2,2,0,3,0,2,0],["2026-03-25",909,592084,2,2,0,3,0,2,0],["2026-03-25",68,587388,1,1,1,3,0,1,0],["2026-03-25",909,569167,2,2,0,3,0,2,0],["2026-03-25",909,569167,2,2,0,3,0,2,0],["2026-03-25",716,563320,2,2,0,3,0,2,0],["2026-03-25",45,558686,0,0,0,3,0,0,0],["2026-03-25",716,554560,2,2,0,3,0,2,0],["2026-03-25",10,554456,0,0,0,3,0,0,0],["2026-03-25",85,554456,0,0,0,3,0,0,0],["2026-03-25",85,554456,0,0,0,3,0,0,0],["2026-03-25",85,554456,0,0,0,3,0,0,0],["2026-03-25",572,554456,0,0,0,3,0,0,0],["2026-03-25",909,554134,2,2,0,3,0,2,0],["2026-03-25",909,554134,2,2,0,3,0,2,0],["2026-03-25",661,552300,0,0,0,3,0,0,0],["2026-03-25",356,540232,0,0,0,3,0,0,0],["2026-03-25",1988,540000,0,0,0,3,0,0,0],["2026-03-25",10,526008,0,0,0,3,0,0,0],["2026-03-25",216,526008,0,0,0,3,0,0,0],["2026-03-25",716,512109,2,2,0,3,0,2,0],["2026-03-25",45,506766,0,0,0,3,0,0,0],["2026-03-25",85,505358,2,50,0,2,0,2,0],["2026-03-25",514,505358,2,50,0,2,0,2,0],["2026-03-25",1388,505358,2,50,0,2,0,2,0],["2026-03-25",83,505358,2,50,0,3,0,2,0],["2026-03-25",85,500465,0,0,0,3,0,0,0],["2026-03-25",10,483126,0,0,0,3,0,0,0],["2026-03-25",10,483126,0,0,0,3,0,0,0],["2026-03-25",85,483126,0,0,0,3,0,0,0],["2026-03-25",85,483126,0,0,0,3,0,0,0],["2026-03-25",356,483126,0,0,0,3,0,0,0],["2026-03-25",625,483126,0,0,0,3,0,0,0],["2026-03-25",319,481053,1,27,13,3,0,3,0],["2026-03-25",319,481053,1,27,13,3,0,3,0],["2026-03-25",319,481053,1,27,13,3,0,3,0],["2026-03-25",224,480992,0,0,0,3,0,0,0],["2026-03-25",450,480000,1,1,1,2,0,1,0],["2026-03-25",1397,471300,1,68,13,2,0,3,0],["2026-03-25",356,469112,0,0,0,3,0,0,0],["2026-03-25",965,467918,0,0,0,3,0,0,0],["2026-03-25",997,467373,0,0,0,3,0,0,0],["2026-03-25",216,467369,0,0,0,3,0,0,0],["2026-03-25",146,463980,4,45,21,3,0,3,0],["2026-03-25",85,463541,0,0,0,3,0,0,0],["2026-03-25",10,454888,0,0,0,3,0,0,0],["2026-03-25",368,452305,0,0,0,3,0,0,0],["2026-03-25",368,452305,0,0,0,3,0,0,0],["2026-03-25",368,452305,0,0,0,3,0,0,0],["2026-03-25",909,449645,2,2,0,3,0,2,0],["2026-03-25",909,449645,2,2,0,3,0,2,0],["2026-03-25",909,449645,2,2,0,3,0,2,0],["2026-03-25",909,446453,2,2,0,3,0,2,0],["2026-03-25",965,446064,0,0,0,3,0,0,0],["2026-03-25",909,443312,2,2,0,3,0,2,0],["2026-03-25",909,443312,2,2,0,3,0,2,0],["2026-03-25",930,427705,1,1,1,2,0,1,0],["2026-03-25",10,417980,0,0,0,3,0,0,0],["2026-03-25",85,414700,0,0,0,3,0,0,0],["2026-03-25",216,411966,0,0,0,3,0,0,0],["2026-03-25",45,406406,0,0,0,3,0,0,0],["2026-03-25",85,406406,0,0,0,3,0,0,0],["2026-03-25",356,405290,0,0,0,3,0,0,0],["2026-03-25",946,387558,2,2,0,3,0,2,0],["2026-03-25",45,383558,0,0,0,3,0,0,0],["2026-03-25",719,369540,2,2,0,2,0,2,0],["2026-03-25",661,369096,0,0,0,3,0,0,0],["2026-03-25",909,367383,2,2,0,3,0,2,0],["2026-03-25",909,367325,2,2,0,3,0,2,0],["2026-03-25",85,355321,0,0,0,3,0,0,0],["2026-03-25",10,355320,0,0,0,3,0,0,0],["2026-03-25",85,355320,0,0,0,3,0,0,0],["2026-03-25",85,355320,0,0,0,3,0,0,0],["2026-03-25",85,355320,0,0,0,3,0,0,0],["2026-03-25",216,355320,0,0,0,3,0,0,0],["2026-03-25",356,355320,0,0,0,3,0,0,0],["2026-03-25",508,355320,0,0,0,3,0,0,0],["2026-03-25",572,355320,0,0,0,3,0,0,0],["2026-03-25",10,355110,0,0,0,3,0,0,0],["2026-03-25",909,352350,2,2,0,3,0,2,0],["2026-03-25",909,352350,2,2,0,3,0,2,0],["2026-03-25",909,352350,2,2,0,3,0,2,0],["2026-03-25",85,351090,0,0,0,3,0,0,0],["2026-03-25",1389,350000,4,8,3,3,1,3,0],["2026-03-25",625,349510,0,0,0,3,0,0,0],["2026-03-25",661,348348,0,0,0,3,0,0,0],["2026-03-25",300,344885,1,1,1,2,0,1,0],["2026-03-25",89,341000,5,7,5,2,0,3,0],["2026-03-25",1382,336905,2,50,0,2,0,2,0],["2026-03-25",1384,336905,2,50,0,2,0,2,0],["2026-03-25",1395,336905,2,50,0,2,0,2,0],["2026-03-25",210,335610,2,4,2,3,0,2,0],["2026-03-25",576,334790,0,0,0,3,0,0,0],["2026-03-25",572,334170,0,0,0,3,0,0,0],["2026-03-25",909,333975,2,2,0,3,0,2,0],["2026-03-25",10,326662,0,0,0,3,0,0,0],["2026-03-25",661,324741,0,0,0,3,0,0,0],["2026-03-25",449,322220,0,0,0,3,0,0,0],["2026-03-25",85,319319,0,0,0,3,0,0,0],["2026-03-25",572,314470,0,0,0,3,0,0,0],["2026-03-25",661,313019,0,0,0,3,0,0,0],["2026-03-25",801,310905,0,0,0,3,0,0,0],["2026-03-25",10,308810,0,0,0,3,0,0,0],["2026-03-25",85,306878,0,0,0,3,0,0,0],["2026-03-25",719,306700,2,2,0,2,0,2,0],["2026-03-25",909,306259,2,2,0,3,0,2,0],["2026-03-25",909,306259,2,2,0,3,0,2,0],["2026-03-25",500,304370,0,0,0,3,0,0,0],["2026-03-25",186,304000,1,10,6,2,1,3,0],["2026-03-25",216,302445,0,0,0,3,0,0,0],["2026-03-25",484,300000,1,0,0,2,0,3,0],["2026-03-25",719,296840,2,2,0,2,0,2,0],["2026-03-25",45,296100,0,0,0,3,0,0,0],["2026-03-25",85,296100,0,0,0,3,0,0,0],["2026-03-25",719,294440,2,2,0,2,0,2,0],["2026-03-25",10,293985,0,0,0,3,0,0,0],["2026-03-25",661,292026,0,0,0,3,0,0,0],["2026-03-25",216,288698,0,0,0,3,0,0,0],["2026-03-25",83,288000,2,2,0,3,0,2,0],["2026-03-25",909,286842,2,2,0,3,0,2,0],["2026-03-25",10,283990,0,0,0,2,0,0,0],["2026-03-25",10,283990,0,0,0,3,0,0,0],["2026-03-25",10,283990,0,0,0,3,0,0,0],["2026-03-25",10,283990,0,0,0,3,0,0,0],["2026-03-25",10,283990,0,0,0,3,0,0,0],["2026-03-25",10,283990,0,0,0,3,0,0,0],["2026-03-25",45,283990,0,0,0,3,0,0,0],["2026-03-25",45,283990,0,0,0,3,0,0,0],["2026-03-25",85,283990,0,0,0,3,0,0,0],["2026-03-25",85,283990,0,0,0,3,0,0,0],["2026-03-25",85,283990,0,0,0,3,0,0,0],["2026-03-25",224,283990,0,0,0,3,0,0,0],["2026-03-25",224,283990,0,0,0,3,0,0,0],["2026-03-25",356,283990,0,0,0,3,0,0,0],["2026-03-25",356,283990,0,0,0,3,0,0,0],["2026-03-25",508,283990,0,0,0,3,0,0,0],["2026-03-25",572,283990,0,0,0,3,0,0,0],["2026-03-25",572,283990,0,0,0,3,0,0,0],["2026-03-25",572,283990,0,0,0,3,0,0,0],["2026-03-25",572,283990,0,0,0,3,0,0,0],["2026-03-25",572,283990,0,0,0,3,0,0,0],["2026-03-25",576,283990,0,0,0,3,0,0,0],["2026-03-25",576,283990,0,0,0,3,0,0,0],["2026-03-25",616,283990,0,0,0,3,0,0,0],["2026-03-25",616,283990,0,0,0,3,0,0,0],["2026-03-25",625,283990,0,0,0,3,0,0,0],["2026-03-25",625,283990,0,0,0,3,0,0,0],["2026-03-25",661,283990,0,0,0,3,0,0,0],["2026-03-25",661,283990,0,0,0,3,0,0,0],["2026-03-25",661,283990,0,0,0,3,0,0,0],["2026-03-25",661,283990,0,0,0,3,0,0,0],["2026-03-25",661,283990,0,0,0,3,0,0,0],["2026-03-25",85,283410,0,0,0,3,0,0,0],["2026-03-25",78,281295,0,0,0,3,0,0,0],["2026-03-25",929,281295,0,0,0,3,0,0,0],["2026-03-25",719,277640,2,2,0,3,0,2,0],["2026-03-25",32,275394,8,56,7,3,2,5,0],["2026-03-25",152,273415,0,0,0,3,0,0,0],["2026-03-25",216,266490,0,0,0,3,0,0,0],["2026-03-25",892,260061,0,0,0,3,0,0,0],["2026-03-25",719,258440,2,2,0,2,0,2,0],["2026-03-25",166,256914,0,0,0,3,0,0,0],["2026-03-25",527,254380,0,0,0,3,0,0,0],["2026-03-25",999,245000,4,27,13,2,0,3,0],["2026-03-25",432,241690,0,0,0,3,0,0,0],["2026-03-25",616,241690,0,0,0,3,0,0,0],["2026-03-25",387,241325,6,15,3,2,1,5,0],["2026-03-25",745,240000,0,0,0,3,0,0,0],["2026-03-25",930,234030,1,1,1,2,0,1,0],["2026-03-25",892,233131,0,0,0,3,0,0,0],["2026-03-25",909,230720,2,2,0,3,0,2,0],["2026-03-25",216,230209,0,0,0,3,0,0,0],["2026-03-25",965,228472,0,0,0,3,0,0,0],["2026-03-25",576,228420,0,0,0,3,0,0,0],["2026-03-25",10,225828,0,0,0,3,0,0,0],["2026-03-25",85,224770,0,0,0,3,0,0,0],["2026-03-25",616,220540,0,0,0,3,0,0,0],["2026-03-25",661,218230,0,0,0,3,0,0,0],["2026-03-25",85,218156,0,0,0,3,0,0,0],["2026-03-25",965,217000,0,0,0,3,0,0,0],["2026-03-25",572,209965,0,0,0,3,0,0,0],["2026-03-25",892,207350,0,0,0,3,0,0,0],["2026-03-25",10,207270,0,0,0,3,0,0,0],["2026-03-25",45,207270,0,0,0,3,0,0,0],["2026-03-25",719,205640,2,2,0,2,0,2,0],["2026-03-25",616,201505,0,0,0,3,0,0,0],["2026-03-25",719,197060,2,2,0,2,0,2,0],["2026-03-25",83,188419,2,2,0,3,0,2,0],["2026-03-25",85,179544,0,0,0,3,0,0,0],["2026-03-25",356,174174,0,0,0,3,0,0,0],["2026-03-25",616,174174,0,0,0,3,0,0,0],["2026-03-25",83,173062,2,2,0,3,0,2,0],["2026-03-25",13,168453,2,50,0,2,0,2,0],["2026-03-25",13,168453,2,50,0,2,0,2,0],["2026-03-25",1373,168453,2,50,0,2,0,2,0],["2026-03-25",1164,168453,2,50,0,2,0,2,0],["2026-03-25",313,168453,2,50,0,2,0,2,0],["2026-03-25",1378,168453,2,50,0,2,0,2,0],["2026-03-25",1311,168453,2,50,0,2,0,2,0],["2026-03-25",1380,168453,2,50,0,2,0,2,0],["2026-03-25",460,168453,2,50,0,2,0,2,0],["2026-03-25",618,168453,2,50,0,2,0,2,0],["2026-03-25",659,168453,2,50,0,2,0,2,0],["2026-03-25",1390,168453,2,50,0,2,0,2,0],["2026-03-25",1391,168453,2,50,0,2,0,2,0],["2026-03-25",1325,168453,2,50,0,2,0,2,0],["2026-03-25",169,168453,2,50,0,3,0,2,0],["2026-03-25",83,162949,2,2,0,3,0,2,0],["2026-03-25",216,161438,0,0,0,3,0,0,0],["2026-03-25",216,159260,0,0,0,3,0,0,0],["2026-03-25",1226,158628,0,0,0,3,0,0,0],["2026-03-25",1226,158628,0,0,0,3,0,0,0],["2026-03-25",1226,158628,0,0,0,3,0,0,0],["2026-03-25",1375,158350,5,7,5,2,0,3,0],["2026-03-25",495,157815,1,1,1,3,0,1,0],["2026-03-25",745,157800,0,0,0,3,0,0,0],["2026-03-25",1226,155454,0,0,0,3,0,0,0],["2026-03-25",1226,155454,0,0,0,3,0,0,0],["2026-03-25",645,153439,0,0,0,3,0,0,0],["2026-03-25",737,153250,2,2,0,2,1,2,0],["2026-03-25",661,152280,0,0,0,3,0,0,0],["2026-03-25",85,150165,0,0,0,3,0,0,0],["2026-03-25",661,146013,0,0,0,3,0,0,0],["2026-03-25",216,145669,0,0,0,3,0,0,0],["2026-03-25",362,145145,0,0,0,3,0,0,0],["2026-03-25",892,143820,0,0,0,3,0,0,0],["2026-03-25",10,142974,0,0,0,3,0,0,0],["2026-03-25",572,142044,0,0,0,3,0,0,0],["2026-03-25",745,140900,0,0,0,3,0,0,0],["2026-03-25",356,139590,0,0,0,3,0,0,0],["2026-03-25",583,138880,0,0,0,3,0,0,0],["2026-03-25",216,137898,0,0,0,3,0,0,0],["2026-03-25",216,137898,0,0,0,3,0,0,0],["2026-03-25",152,135360,0,0,0,3,0,0,0],["2026-03-25",459,135000,1,10,6,2,1,3,0],["2026-03-25",1396,135000,2,13,0,2,0,2,0],["2026-03-25",85,133825,0,0,0,3,0,0,0],["2026-03-25",152,133245,0,0,0,3,0,0,0],["2026-03-25",527,133097,0,0,0,3,0,0,0],["2026-03-25",216,132547,0,0,0,3,0,0,0],["2026-03-25",929,131109,0,0,0,3,0,0,0],["2026-03-25",892,130073,0,0,0,3,0,0,0],["2026-03-25",103,128770,0,0,0,3,0,0,0],["2026-03-25",356,128517,0,0,0,3,0,0,0],["2026-03-25",616,126900,0,0,0,3,0,0,0],["2026-03-25",708,125843,0,0,0,3,0,0,0],["2026-03-25",892,125262,0,0,0,3,0,0,0],["2026-03-25",999,125000,4,27,13,2,0,3,0],["2026-03-25",576,121951,0,0,0,3,0,0,0],["2026-03-25",892,121685,0,0,0,3,0,0,0],["2026-03-25",1013,121111,2,37,18,2,0,2,0],["2026-03-25",484,120000,1,102,7,2,0,8,0],["2026-03-25",152,118440,0,0,0,3,0,0,0],["2026-03-25",892,117383,0,0,0,3,0,0,0],["2026-03-25",10,116960,0,0,0,3,0,0,0],["2026-03-25",10,116325,0,0,0,3,0,0,0],["2026-03-25",616,116325,0,0,0,3,0,0,0],["2026-03-25",216,115733,0,0,0,3,0,0,0],["2026-03-25",576,115268,0,0,0,3,0,0,0],["2026-03-25",152,114633,0,0,0,3,0,0,0],["2026-03-25",1226,114210,0,0,0,3,0,0,0],["2026-03-25",572,111376,0,0,0,3,0,0,0],["2026-03-25",572,111038,0,0,0,3,0,0,0],["2026-03-25",661,111038,0,0,0,3,0,0,0],["2026-03-25",18,110000,2,2,0,2,0,2,0],["2026-03-25",18,110000,2,2,0,2,0,2,0],["2026-03-25",139,109609,0,41,19,2,3,0,0],["2026-03-25",892,107485,0,0,0,3,0,0,0],["2026-03-25",152,107167,0,0,0,3,0,0,0],["2026-03-25",1394,106500,2,13,0,2,0,2,0],["2026-03-25",216,106330,0,0,0,3,0,0,0],["2026-03-25",661,106330,0,0,0,3,0,0,0],["2026-03-25",152,105750,0,0,0,3,0,0,0],["2026-03-25",508,105750,0,0,0,3,0,0,0],["2026-03-25",572,105031,0,0,0,3,0,0,0],["2026-03-25",216,103675,0,0,0,3,0,0,0],["2026-03-25",78,103635,0,0,0,3,0,0,0],["2026-03-25",224,103635,0,0,0,3,0,0,0],["2026-03-25",49,102960,0,0,0,3,0,0,0],["2026-03-25",576,102916,0,0,0,3,0,0,0],["2026-03-25",216,102007,0,0,0,3,0,0,0],["2026-03-25",892,100887,0,0,0,3,0,0,0],["2026-03-25",892,100887,0,0,0,3,0,0,0],["2026-03-25",572,100801,0,0,0,3,0,0,0],["2026-03-25",892,100801,0,0,0,3,0,0,0],["2026-03-25",965,100674,0,0,0,3,0,0,0],["2026-03-25",1990,100000,5,7,5,3,0,3,0],["2026-03-25",152,99828,0,0,0,3,0,0,0],["2026-03-25",745,99697,0,0,0,3,0,0,0],["2026-03-25",576,98686,0,0,0,3,0,0,0],["2026-03-25",576,98686,0,0,0,3,0,0,0],["2026-03-25",1379,98000,2,13,0,2,0,2,0],["2026-03-25",576,96571,0,0,0,3,0,0,0],["2026-03-25",745,95637,0,0,0,3,0,0,0],["2026-03-25",661,95175,0,0,0,3,0,0,0],["2026-03-25",576,94456,0,0,0,3,0,0,0],["2026-03-25",892,94118,0,0,0,3,0,0,0],["2026-03-25",645,93308,0,0,0,3,0,0,0],["2026-03-25",78,92214,0,0,0,3,0,0,0],["2026-03-25",576,91299,0,0,0,3,0,0,0],["2026-03-25",607,91234,0,0,0,3,0,0,0],["2026-03-25",892,90945,0,0,0,3,0,0,0],["2026-03-25",126,90667,0,39,12,2,0,0,0],["2026-03-25",152,90522,0,0,0,3,0,0,0],["2026-03-25",216,90226,0,0,0,3,0,0,0],["2026-03-25",576,90099,0,0,0,3,0,0,0],["2026-03-25",892,89888,0,0,0,3,0,0,0],["2026-03-25",298,88935,2,2,0,2,0,2,0],["2026-03-25",10,88830,0,0,0,3,0,0,0],["2026-03-25",152,88830,0,0,0,3,0,0,0],["2026-03-25",976,88830,0,0,0,3,0,0,0],["2026-03-25",576,88111,0,0,0,3,0,0,0],["2026-03-25",576,87984,0,0,0,3,0,0,0],["2026-03-25",976,87561,0,0,0,3,0,0,0],["2026-03-25",449,87455,0,0,0,3,0,0,0],["2026-03-25",576,87244,0,0,0,3,0,0,0],["2026-03-25",892,87244,0,0,0,3,0,0,0],["2026-03-25",216,87087,0,0,0,3,0,0,0],["2026-03-25",997,87087,0,0,0,3,0,0,0],["2026-03-25",449,86777,0,0,0,3,0,0,0],["2026-03-25",661,86715,0,0,0,3,0,0,0],["2026-03-25",85,84601,0,0,0,3,0,0,0],["2026-03-25",892,84600,0,0,0,3,0,0,0],["2026-03-25",411,82824,0,0,0,3,0,0,0],["2026-03-25",449,82697,0,0,0,3,0,0,0],["2026-03-25",2,82612,0,0,0,3,0,0,0],["2026-03-25",2,82607,0,0,0,3,0,0,0],["2026-03-25",572,81766,0,0,0,3,0,0,0],["2026-03-25",78,81639,0,0,0,3,0,0,0],["2026-03-25",708,81428,0,0,0,3,0,0,0],["2026-03-25",708,81428,0,0,0,3,0,0,0],["2026-03-25",707,81000,2,2,0,2,0,2,0],["2026-03-25",85,80370,0,0,0,3,0,0,0],["2026-03-25",356,80370,0,0,0,3,0,0,0],["2026-03-25",572,79524,0,0,0,3,0,0,0],["2026-03-25",661,79313,0,0,0,3,0,0,0],["2026-03-25",645,78255,0,0,0,3,0,0,0],["2026-03-25",645,78255,0,0,0,3,0,0,0],["2026-03-25",645,78255,0,0,0,3,0,0,0],["2026-03-25",645,78255,0,0,0,3,0,0,0],["2026-03-25",572,77536,0,0,0,3,0,0,0],["2026-03-25",572,77409,0,0,0,3,0,0,0],["2026-03-25",0,77400,0,0,0,3,0,0,0],["2026-03-25",892,77198,0,0,0,3,0,0,0],["2026-03-25",892,77198,0,0,0,3,0,0,0],["2026-03-25",449,76880,0,0,0,3,0,0,0],["2026-03-25",449,76352,0,0,0,3,0,0,0],["2026-03-25",976,76098,0,0,0,3,0,0,0],["2026-03-25",2,75125,0,0,0,3,0,0,0],["2026-03-25",273,74900,2,0,0,2,0,2,0],["2026-03-25",721,74646,0,0,0,3,0,0,0],["2026-03-25",997,74646,0,0,0,3,0,0,0],["2026-03-25",1013,74380,2,37,18,2,0,2,0],["2026-03-25",508,74025,0,0,0,3,0,0,0],["2026-03-25",580,74025,0,0,0,3,0,0,0],["2026-03-25",616,74025,0,0,0,3,0,0,0],["2026-03-25",708,74025,0,0,0,3,0,0,0],["2026-03-25",892,74025,0,0,0,3,0,0,0],["2026-03-25",892,72968,0,0,0,3,0,0,0],["2026-03-25",892,72968,0,0,0,3,0,0,0],["2026-03-25",892,72968,0,0,0,3,0,0,0],["2026-03-25",449,72122,0,0,0,3,0,0,0],["2026-03-25",216,71910,0,0,0,3,0,0,0],["2026-03-25",428,71910,0,0,0,3,0,0,0],["2026-03-25",411,71720,0,0,0,3,0,0,0],["2026-03-25",152,71064,0,0,0,3,0,0,0],["2026-03-25",152,70853,0,0,0,3,0,0,0],["2026-03-25",572,70853,0,0,0,3,0,0,0],["2026-03-25",708,70853,0,0,0,3,0,0,0],["2026-03-25",729,70853,0,0,0,3,0,0,0],["2026-03-25",976,70641,0,0,0,3,0,0,0],["2026-03-25",449,70535,0,0,0,3,0,0,0],["2026-03-25",892,70535,0,0,0,3,0,0,0],["2026-03-25",224,70430,0,0,0,3,0,0,0],["2026-03-25",508,70324,0,0,0,3,0,0,0],["2026-03-25",661,69795,0,0,0,3,0,0,0],["2026-03-25",1383,69696,1,1,1,2,2,1,0],["2026-03-25",576,69462,0,0,0,3,0,0,0],["2026-03-25",576,69161,0,0,0,3,0,0,0],["2026-03-25",216,69097,0,0,0,3,0,0,0],["2026-03-25",572,69076,0,0,0,3,0,0,0],["2026-03-25",576,68949,0,0,0,3,0,0,0],["2026-03-25",298,68750,2,2,0,2,0,2,0],["2026-03-25",298,68750,2,2,0,2,0,2,0],["2026-03-25",298,68750,2,2,0,2,0,2,0],["2026-03-25",298,68750,2,2,0,2,0,2,0],["2026-03-25",298,68750,2,2,0,2,0,2,0],["2026-03-25",298,68750,2,2,0,2,0,2,0],["2026-03-25",976,68526,0,0,0,3,0,0,0],["2026-03-25",411,68441,0,0,0,3,0,0,0],["2026-03-25",362,68378,0,0,0,3,0,0,0],["2026-03-25",892,67892,0,0,0,3,0,0,0],["2026-03-25",721,67710,0,0,0,3,0,0,0],["2026-03-25",721,67710,0,0,0,3,0,0,0],["2026-03-25",5,67680,0,0,0,3,0,0,0],["2026-03-25",152,67680,0,0,0,3,0,0,0],["2026-03-25",576,67469,0,0,0,3,0,0,0],["2026-03-25",216,67088,0,0,0,3,0,0,0],["2026-03-25",583,66960,0,0,0,3,0,0,0],["2026-03-25",428,66834,0,0,0,3,0,0,0],["2026-03-25",224,66623,0,0,0,3,0,0,0],["2026-03-25",661,66623,0,0,0,3,0,0,0],["2026-03-25",708,66623,0,0,0,3,0,0,0],["2026-03-25",645,66352,0,0,0,3,0,0,0],["2026-03-25",449,66305,0,0,0,3,0,0,0],["2026-03-25",83,65183,2,2,0,3,0,2,0],["2026-03-25",428,65142,0,0,0,3,0,0,0],["2026-03-25",216,64994,0,0,0,3,0,0,0],["2026-03-25",449,64190,0,0,0,3,0,0,0],["2026-03-25",428,64085,0,0,0,3,0,0,0],["2026-03-25",10,63450,0,0,0,3,0,0,0],["2026-03-25",576,63450,0,0,0,3,0,0,0],["2026-03-25",1226,63450,0,0,0,3,0,0,0],["2026-03-25",645,63450,0,0,0,3,0,0,0],["2026-03-25",645,63450,0,0,0,3,0,0,0],["2026-03-25",661,63450,0,0,0,3,0,0,0],["2026-03-25",892,62604,0,0,0,3,0,0,0],["2026-03-25",428,62393,0,0,0,3,0,0,0],["2026-03-25",616,62393,0,0,0,3,0,0,0],["2026-03-25",645,62393,0,0,0,3,0,0,0],["2026-03-25",976,62181,0,0,0,3,0,0,0],["2026-03-25",1335,61740,2,13,0,2,0,2,0],["2026-03-25",95,61739,2,10,6,2,1,2,0],["2026-03-25",432,61335,0,0,0,3,0,0,0],["2026-03-25",976,61293,0,0,0,3,0,0,0],["2026-03-25",976,61293,0,0,0,3,0,0,0],["2026-03-25",224,60278,0,0,0,3,0,0,0],["2026-03-25",1195,60000,2,15,3,3,1,2,0],["2026-03-25",10,59220,0,0,0,3,0,0,0],["2026-03-25",10,59220,0,0,0,3,0,0,0],["2026-03-25",10,59220,0,0,0,3,0,0,0],["2026-03-25",152,59220,0,0,0,3,0,0,0],["2026-03-25",216,59220,0,0,0,3,0,0,0],["2026-03-25",356,59220,0,0,0,3,0,0,0],["2026-03-25",428,59220,0,0,0,3,0,0,0],["2026-03-25",428,59220,0,0,0,3,0,0,0],["2026-03-25",428,59220,0,0,0,3,0,0,0],["2026-03-25",428,59220,0,0,0,3,0,0,0],["2026-03-25",500,59220,0,0,0,3,0,0,0],["2026-03-25",527,59220,0,0,0,3,0,0,0],["2026-03-25",572,59220,0,0,0,3,0,0,0],["2026-03-25",721,59220,0,0,0,3,0,0,0],["2026-03-25",810,59220,0,0,0,3,0,0,0],["2026-03-25",929,59220,0,0,0,3,0,0,0],["2026-03-25",976,59220,0,0,0,3,0,0,0],["2026-03-25",995,59220,0,0,0,3,0,0,0],["2026-03-25",1989,58561,2,13,0,3,0,2,0],["2026-03-25",1989,58561,2,13,0,3,0,2,0],["2026-03-25",1989,58561,2,13,0,3,0,2,0],["2026-03-25",362,58163,0,0,0,3,0,0,0],["2026-03-25",1991,58010,1,36,7,3,0,3,0],["2026-03-25",449,57105,0,0,0,3,0,0,0],["2026-03-25",224,56682,0,0,0,3,0,0,0],["2026-03-25",216,56513,0,0,0,3,0,0,0],["2026-03-25",216,56513,0,0,0,3,0,0,0],["2026-03-25",216,56513,0,0,0,3,0,0,0],["2026-03-25",216,56513,0,0,0,3,0,0,0],["2026-03-25",216,56513,0,0,0,3,0,0,0],["2026-03-25",216,56513,0,0,0,3,0,0,0],["2026-03-25",216,56513,0,0,0,3,0,0,0],["2026-03-25",721,56425,0,0,0,3,0,0,0],["2026-03-25",428,56048,0,0,0,3,0,0,0],["2026-03-25",428,56048,0,0,0,3,0,0,0],["2026-03-25",449,55730,0,0,0,3,0,0,0],["2026-03-25",449,55730,0,0,0,3,0,0,0],["2026-03-25",428,55625,0,0,0,3,0,0,0],["2026-03-25",449,55625,0,0,0,3,0,0,0],["2026-03-25",661,54990,0,0,0,3,0,0,0],["2026-03-25",298,54688,2,2,0,2,0,2,0],["2026-03-25",428,54567,0,0,0,3,0,0,0],["2026-03-25",224,54461,0,0,0,3,0,0,0],["2026-03-25",721,54168,0,0,0,3,0,0,0],["2026-03-25",892,54144,0,0,0,3,0,0,0],["2026-03-25",1783,53891,1,39,12,3,0,3,0],["2026-03-25",1256,53300,2,13,0,2,0,2,0],["2026-03-25",78,52875,0,0,0,3,0,0,0],["2026-03-25",411,52875,0,0,0,3,0,0,0],["2026-03-25",449,52875,0,0,0,3,0,0,0],["2026-03-25",608,52875,0,0,0,3,0,0,0],["2026-03-25",976,52875,0,0,0,3,0,0,0],["2026-03-25",583,52080,0,0,0,3,0,0,0],["2026-03-25",224,52029,0,0,0,3,0,0,0],["2026-03-25",224,51818,0,0,0,3,0,0,0],["2026-03-25",576,51818,0,0,0,3,0,0,0],["2026-03-25",976,51818,0,0,0,3,0,0,0],["2026-03-25",708,51395,0,0,0,3,0,0,0],["2026-03-25",428,51289,0,0,0,3,0,0,0],["2026-03-25",85,50760,0,0,0,3,0,0,0],["2026-03-25",428,50760,0,0,0,3,0,0,0],["2026-03-25",34,50400,0,0,0,3,0,0,0],["2026-03-25",745,50187,8,144,15,3,7,5,0],["2026-03-25",440,50179,0,49,23,2,0,0,0],["2026-03-25",187,-58000,1,58,7,3,0,3,0],["2026-03-25",216,-88830,0,0,0,3,0,0,0],["2026-03-25",1412,-150000,4,8,3,3,1,3,0],["2026-03-25",500,-176154,0,0,0,3,0,0,0],["2026-03-25",1782,-1000000,2,5,3,3,1,2,0],["2026-03-25",892,-2548231,0,0,0,3,0,0,0],["2026-03-24",490,16982450,2,0,0,3,0,2,0],["2026-03-24",327,12563953,0,0,0,3,0,0,0],["2026-03-24",945,12152483,0,0,0,3,0,0,0],["2026-03-24",152,6763923,0,0,0,3,0,0,0],["2026-03-24",446,6549376,0,0,0,3,0,0,0],["2026-03-24",859,5588716,0,0,0,3,0,0,0],["2026-03-24",810,4914922,0,0,0,3,0,0,0],["2026-03-24",265,4818620,0,0,0,3,0,0,0],["2026-03-24",356,4717388,0,0,0,3,0,0,0],["2026-03-24",216,4328974,0,0,0,3,0,0,0],["2026-03-24",432,4272197,0,0,0,3,0,0,0],["2026-03-24",123,4251908,0,0,0,3,0,0,0],["2026-03-24",85,3856728,0,0,0,3,0,0,0],["2026-03-24",966,3781249,0,0,0,3,0,0,0],["2026-03-24",500,3749797,0,0,0,3,0,0,0],["2026-03-24",216,3712202,0,0,0,3,0,0,0],["2026-03-24",89,3602794,4,5,3,3,1,3,0],["2026-03-24",622,3544800,0,0,0,3,0,0,0],["2026-03-24",767,3428640,0,0,0,3,0,0,0],["2026-03-24",45,3342171,0,0,0,3,0,0,0],["2026-03-24",995,3239275,0,0,0,3,0,0,0],["2026-03-24",1370,3128000,1,68,13,2,0,3,0],["2026-03-24",39,3122324,1,1,1,2,0,1,0],["2026-03-24",577,3096824,0,0,0,3,0,0,0],["2026-03-24",751,3074069,0,0,0,3,0,0,0],["2026-03-24",546,3068982,0,0,0,3,0,0,0],["2026-03-24",746,2943987,0,0,0,3,0,0,0],["2026-03-24",45,2854212,0,0,0,3,0,0,0],["2026-03-24",431,2724932,0,0,0,3,0,0,0],["2026-03-24",431,2724932,0,0,0,3,0,0,0],["2026-03-24",431,2724932,0,0,0,3,0,0,0],["2026-03-24",431,2724932,0,0,0,3,0,0,0],["2026-03-24",767,2641320,0,0,0,3,0,0,0],["2026-03-24",1015,2594760,0,0,0,3,0,0,0],["2026-03-24",265,2581404,0,0,0,3,0,0,0],["2026-03-24",997,2557820,0,0,0,3,0,0,0],["2026-03-24",265,2512566,0,0,0,3,0,0,0],["2026-03-24",568,2507162,0,0,0,3,0,0,0],["2026-03-24",712,2466800,0,0,0,3,0,0,0],["2026-03-24",997,2464952,0,0,0,3,0,0,0],["2026-03-24",767,2447196,0,0,0,3,0,0,0],["2026-03-24",577,2391928,0,0,0,3,0,0,0],["2026-03-24",589,2374240,4,10,6,2,1,3,0],["2026-03-24",577,2299416,0,0,0,3,0,0,0],["2026-03-24",45,2280730,0,0,0,3,0,0,0],["2026-03-24",45,2280730,0,0,0,3,0,0,0],["2026-03-24",10,2278640,0,0,0,3,0,0,0],["2026-03-24",341,2264763,5,30,5,2,0,3,0],["2026-03-24",997,2236752,0,0,0,3,0,0,0],["2026-03-24",224,2201834,0,0,0,3,0,0,0],["2026-03-24",577,2193480,0,0,0,3,0,0,0],["2026-03-24",1367,2167500,0,0,0,2,0,0,0],["2026-03-24",10,2149711,0,0,0,3,0,0,0],["2026-03-24",736,2137800,0,0,0,3,0,0,0],["2026-03-24",572,2131530,0,0,0,3,0,0,0],["2026-03-24",577,2124168,0,0,0,3,0,0,0],["2026-03-24",488,2108475,1,1,1,2,0,1,0],["2026-03-24",333,2104940,0,0,0,3,0,0,0],["2026-03-24",115,2097729,1,1,1,3,0,1,0],["2026-03-24",115,2056814,1,1,1,2,0,1,0],["2026-03-24",115,2056814,1,1,1,3,0,1,0],["2026-03-24",998,2033870,2,0,0,3,2,2,0],["2026-03-24",767,1987940,0,0,0,3,0,0,0],["2026-03-24",453,1944676,0,0,0,3,0,0,0],["2026-03-24",839,1940100,0,0,0,3,0,0,0],["2026-03-24",616,1930040,0,0,0,3,0,0,0],["2026-03-24",309,1908878,2,2,0,3,0,2,0],["2026-03-24",767,1898820,0,0,0,3,0,0,0],["2026-03-24",945,1892332,0,0,0,3,0,0,0],["2026-03-24",453,1879132,0,0,0,3,0,0,0],["2026-03-24",887,1854012,0,0,0,3,0,0,0],["2026-03-24",888,1852956,0,0,0,3,0,0,0],["2026-03-24",1265,1848000,0,0,0,3,0,0,0],["2026-03-24",453,1835080,0,0,0,3,0,0,0],["2026-03-24",309,1832225,2,2,0,3,0,2,0],["2026-03-24",431,1820448,0,0,0,3,0,0,0],["2026-03-24",431,1820448,0,0,0,3,0,0,0],["2026-03-24",767,1811956,0,0,0,3,0,0,0],["2026-03-24",749,1794831,0,0,0,3,0,0,0],["2026-03-24",577,1780292,0,0,0,3,0,0,0],["2026-03-24",736,1780000,0,0,0,3,0,0,0],["2026-03-24",945,1779436,0,0,0,3,0,0,0],["2026-03-24",296,1775412,0,0,0,3,0,0,0],["2026-03-24",362,1746264,0,0,0,3,0,0,0],["2026-03-24",577,1728736,0,0,0,3,0,0,0],["2026-03-24",453,1721092,0,0,0,3,0,0,0],["2026-03-24",309,1713636,2,2,0,3,0,2,0],["2026-03-24",309,1708734,2,2,0,3,0,2,0],["2026-03-24",384,1696944,0,0,0,3,0,0,0],["2026-03-24",333,1693440,0,0,0,3,0,0,0],["2026-03-24",965,1672688,0,0,0,3,0,0,0],["2026-03-24",929,1665673,0,0,0,3,0,0,0],["2026-03-24",453,1661968,0,0,0,3,0,0,0],["2026-03-24",198,1661083,0,0,0,3,0,0,0],["2026-03-24",45,1657380,0,0,0,3,0,0,0],["2026-03-24",453,1649244,0,0,0,3,0,0,0],["2026-03-24",309,1643165,2,2,0,3,0,2,0],["2026-03-24",801,1635731,0,0,0,3,0,0,0],["2026-03-24",149,1630668,0,0,0,3,0,0,0],["2026-03-24",309,1615974,2,2,0,3,0,2,0],["2026-03-24",390,1589070,0,0,0,3,0,0,0],["2026-03-24",453,1584432,0,0,0,3,0,0,0],["2026-03-24",736,1580000,0,0,0,3,0,0,0],["2026-03-24",767,1575016,0,0,0,3,0,0,0],["2026-03-24",965,1572864,0,0,0,3,0,0,0],["2026-03-24",333,1569360,0,0,0,3,0,0,0],["2026-03-24",965,1564532,0,0,0,3,0,0,0],["2026-03-24",411,1562502,0,0,0,3,0,0,0],["2026-03-24",149,1560416,0,0,0,3,0,0,0],["2026-03-24",309,1546425,2,2,0,3,0,2,0],["2026-03-24",149,1539628,0,0,0,3,0,0,0],["2026-03-24",199,1533265,0,0,0,3,0,0,0],["2026-03-24",887,1505048,0,0,0,3,0,0,0],["2026-03-24",966,1500252,0,0,0,3,0,0,0],["2026-03-24",965,1496012,0,0,0,3,0,0,0],["2026-03-24",966,1492992,0,0,0,3,0,0,0],["2026-03-24",965,1490308,0,0,0,3,0,0,0],["2026-03-24",263,1480000,0,0,0,3,0,0,0],["2026-03-24",309,1467416,2,2,0,3,0,2,0],["2026-03-24",453,1457788,0,0,0,3,0,0,0],["2026-03-24",309,1449855,2,2,0,3,0,2,0],["2026-03-24",309,1429875,2,2,0,3,0,2,0],["2026-03-24",453,1414872,0,0,0,3,0,0,0],["2026-03-24",333,1414012,0,0,0,3,0,0,0],["2026-03-24",839,1411044,0,0,0,3,0,0,0],["2026-03-24",453,1398456,0,0,0,3,0,0,0],["2026-03-24",965,1391160,0,0,0,3,0,0,0],["2026-03-24",589,1380000,4,10,6,2,1,3,0],["2026-03-24",263,1378388,0,0,0,3,0,0,0],["2026-03-24",1491,1365342,1,37,18,3,0,3,0],["2026-03-24",556,1362000,1,1,1,3,0,1,0],["2026-03-24",965,1355892,0,0,0,3,0,0,0],["2026-03-24",289,1355300,5,7,5,3,0,3,0],["2026-03-24",216,1355285,0,0,0,3,0,0,0],["2026-03-24",149,1352650,0,0,0,3,0,0,0],["2026-03-24",149,1349376,0,0,0,3,0,0,0],["2026-03-24",981,1346182,0,0,0,3,0,0,0],["2026-03-24",887,1332336,0,0,0,3,0,0,0],["2026-03-24",85,1315880,0,0,0,3,0,0,0],["2026-03-24",546,1308439,0,0,0,3,0,0,0],["2026-03-24",316,1308328,0,0,0,3,0,0,0],["2026-03-24",965,1300072,0,0,0,3,0,0,0],["2026-03-24",85,1299876,0,0,0,3,0,0,0],["2026-03-24",1983,1291600,0,0,0,3,0,0,0],["2026-03-24",745,1290774,0,0,0,3,0,0,0],["2026-03-24",736,1280000,0,0,0,3,0,0,0],["2026-03-24",736,1280000,0,0,0,3,0,0,0],["2026-03-24",736,1280000,0,0,0,3,0,0,0],["2026-03-24",736,1280000,0,0,0,3,0,0,0],["2026-03-24",545,1278144,0,0,0,3,0,0,0],["2026-03-24",362,1276080,0,0,0,3,0,0,0],["2026-03-24",839,1229100,0,0,0,3,0,0,0],["2026-03-24",995,1216584,0,0,0,3,0,0,0],["2026-03-24",712,1208360,0,0,0,3,0,0,0],["2026-03-24",943,1208071,0,0,0,3,0,0,0],["2026-03-24",966,1205304,0,0,0,3,0,0,0],["2026-03-24",965,1200336,0,0,0,3,0,0,0],["2026-03-24",105,1196832,0,0,0,3,0,0,0],["2026-03-24",453,1194384,0,0,0,3,0,0,0],["2026-03-24",309,1188420,2,2,0,3,0,2,0],["2026-03-24",148,1188096,0,0,0,3,0,0,0],["2026-03-24",362,1176344,0,0,0,3,0,0,0],["2026-03-24",966,1170836,0,0,0,3,0,0,0],["2026-03-24",432,1169416,0,0,0,3,0,0,0],["2026-03-24",327,1165728,0,0,0,3,0,0,0],["2026-03-24",736,1160000,0,0,0,3,0,0,0],["2026-03-24",888,1156524,0,0,0,3,0,0,0],["2026-03-24",888,1156524,0,0,0,3,0,0,0],["2026-03-24",966,1154292,0,0,0,3,0,0,0],["2026-03-24",453,1146300,0,0,0,3,0,0,0],["2026-03-24",1372,1132232,1,126,12,2,0,3,0],["2026-03-24",309,1130248,2,2,0,3,0,2,0],["2026-03-24",316,1117464,0,0,0,3,0,0,0],["2026-03-24",951,1117207,0,0,0,3,0,0,0],["2026-03-24",309,1114872,2,2,0,3,0,2,0],["2026-03-24",356,1108912,0,0,0,3,0,0,0],["2026-03-24",965,1107151,0,0,0,3,0,0,0],["2026-03-24",965,1093040,0,0,0,3,0,0,0],["2026-03-24",940,1090880,0,0,0,3,0,0,0],["2026-03-24",839,1077480,0,0,0,3,0,0,0],["2026-03-24",965,1069472,0,0,0,3,0,0,0],["2026-03-24",105,1067972,0,0,0,3,0,0,0],["2026-03-24",995,1066980,0,0,0,3,0,0,0],["2026-03-24",1983,1066765,0,0,0,3,0,0,0],["2026-03-24",25,1065960,0,0,0,3,0,0,0],["2026-03-24",309,1054382,2,2,0,3,0,2,0],["2026-03-24",309,1036244,2,2,0,3,0,2,0],["2026-03-24",592,1034260,0,0,0,3,0,0,0],["2026-03-24",234,1030600,0,0,0,3,0,0,0],["2026-03-24",453,1028756,0,0,0,3,0,0,0],["2026-03-24",149,1026855,0,0,0,3,0,0,0],["2026-03-24",267,1019200,0,0,0,3,0,0,0],["2026-03-24",996,1011128,0,0,0,3,0,0,0],["2026-03-24",541,1003960,0,0,0,3,0,0,0],["2026-03-24",930,1000640,1,1,1,3,0,1,0],["2026-03-24",309,998668,2,2,0,3,0,2,0],["2026-03-24",736,990000,0,0,0,3,0,0,0],["2026-03-24",736,990000,0,0,0,3,0,0,0],["2026-03-24",236,988141,0,0,0,3,0,0,0],["2026-03-24",995,967244,0,0,0,3,0,0,0],["2026-03-24",265,963724,0,0,0,3,0,0,0],["2026-03-24",316,961360,0,0,0,3,0,0,0],["2026-03-24",782,957740,0,0,0,3,0,0,0],["2026-03-24",995,953505,0,0,0,3,0,0,0],["2026-03-24",152,948607,0,0,0,3,0,0,0],["2026-03-24",684,945700,6,15,3,3,1,5,0],["2026-03-24",45,939525,0,0,0,3,0,0,0],["2026-03-24",316,936840,0,0,0,3,0,0,0],["2026-03-24",995,931624,0,0,0,3,0,0,0],["2026-03-24",1275,918423,0,0,0,3,0,0,0],["2026-03-24",708,914724,0,0,0,3,0,0,0],["2026-03-24",4,912370,0,0,0,3,0,0,0],["2026-03-24",236,912370,0,0,0,3,0,0,0],["2026-03-24",637,910600,1,10,6,2,1,3,0],["2026-03-24",712,908848,0,0,0,3,0,0,0],["2026-03-24",316,907916,0,0,0,3,0,0,0],["2026-03-24",965,906230,0,0,0,3,0,0,0],["2026-03-24",639,903076,0,0,0,3,0,0,0],["2026-03-24",289,902808,5,7,5,3,0,3,0],["2026-03-24",353,896355,0,0,0,3,0,0,0],["2026-03-24",921,895624,0,0,0,3,0,0,0],["2026-03-24",997,893560,0,0,0,3,0,0,0],["2026-03-24",995,888880,0,0,0,3,0,0,0],["2026-03-24",1565,884280,0,0,0,3,0,0,0],["2026-03-24",549,872954,0,0,0,3,0,0,0],["2026-03-24",841,872516,0,0,0,3,0,0,0],["2026-03-24",995,867508,0,0,0,3,0,0,0],["2026-03-24",995,867508,0,0,0,3,0,0,0],["2026-03-24",995,867508,0,0,0,3,0,0,0],["2026-03-24",746,864567,0,0,0,3,0,0,0],["2026-03-24",997,857008,0,0,0,3,0,0,0],["2026-03-24",955,853352,0,0,0,3,0,0,0],["2026-03-24",955,853352,0,0,0,3,0,0,0],["2026-03-24",309,852636,2,2,0,3,0,2,0],["2026-03-24",955,848740,0,0,0,3,0,0,0],["2026-03-24",955,848740,0,0,0,3,0,0,0],["2026-03-24",149,847546,0,0,0,3,0,0,0],["2026-03-24",995,846136,0,0,0,3,0,0,0],["2026-03-24",1275,837984,0,0,0,3,0,0,0],["2026-03-24",289,833870,5,7,5,3,0,3,0],["2026-03-24",325,823138,1,68,13,3,0,3,0],["2026-03-24",997,822256,0,0,0,3,0,0,0],["2026-03-24",266,821624,0,0,0,3,0,0,0],["2026-03-24",736,820000,0,0,0,3,0,0,0],["2026-03-24",736,820000,0,0,0,3,0,0,0],["2026-03-24",736,820000,0,0,0,3,0,0,0],["2026-03-24",736,820000,0,0,0,3,0,0,0],["2026-03-24",736,820000,0,0,0,3,0,0,0],["2026-03-24",995,817640,0,0,0,3,0,0,0],["2026-03-24",708,814988,0,0,0,3,0,0,0],["2026-03-24",85,812812,0,0,0,3,0,0,0],["2026-03-24",356,812812,0,0,0,3,0,0,0],["2026-03-24",767,811216,0,0,0,3,0,0,0],["2026-03-24",995,803392,0,0,0,3,0,0,0],["2026-03-24",995,803392,0,0,0,3,0,0,0],["2026-03-24",550,802060,0,0,0,3,0,0,0],["2026-03-24",955,789600,0,0,0,3,0,0,0],["2026-03-24",719,787600,2,2,0,2,0,2,0],["2026-03-24",646,787372,0,0,0,3,0,0,0],["2026-03-24",45,780921,0,0,0,3,0,0,0],["2026-03-24",646,778040,0,0,0,3,0,0,0],["2026-03-24",199,772228,0,0,0,3,0,0,0],["2026-03-24",105,770300,0,0,0,3,0,0,0],["2026-03-24",784,770196,0,0,0,3,0,0,0],["2026-03-24",105,767180,0,0,0,3,0,0,0],["2026-03-24",625,767112,0,0,0,3,0,0,0],["2026-03-24",105,765892,0,0,0,3,0,0,0],["2026-03-24",646,759332,0,0,0,3,0,0,0],["2026-03-24",85,758148,0,0,0,3,0,0,0],["2026-03-24",646,758000,0,0,0,3,0,0,0],["2026-03-24",353,753581,0,0,0,3,0,0,0],["2026-03-24",316,749196,0,0,0,3,0,0,0],["2026-03-24",646,744644,0,0,0,3,0,0,0],["2026-03-24",646,744644,0,0,0,3,0,0,0],["2026-03-24",20,742845,0,0,0,3,0,0,0],["2026-03-24",646,741976,0,0,0,3,0,0,0],["2026-03-24",316,741240,0,0,0,3,0,0,0],["2026-03-24",995,739276,0,0,0,3,0,0,0],["2026-03-24",105,738684,0,0,0,3,0,0,0],["2026-03-24",316,738684,0,0,0,3,0,0,0],["2026-03-24",105,738620,0,0,0,3,0,0,0],["2026-03-24",105,738620,0,0,0,3,0,0,0],["2026-03-24",105,738620,0,0,0,3,0,0,0],["2026-03-24",105,738620,0,0,0,3,0,0,0],["2026-03-24",216,738620,0,0,0,3,0,0,0],["2026-03-24",216,738620,0,0,0,3,0,0,0],["2026-03-24",216,738620,0,0,0,3,0,0,0],["2026-03-24",216,738620,0,0,0,3,0,0,0],["2026-03-24",646,737908,0,0,0,3,0,0,0],["2026-03-24",316,737360,0,0,0,3,0,0,0],["2026-03-24",316,737360,0,0,0,3,0,0,0],["2026-03-24",646,736636,0,0,0,3,0,0,0],["2026-03-24",316,734900,0,0,0,3,0,0,0],["2026-03-24",316,734900,0,0,0,3,0,0,0],["2026-03-24",316,734900,0,0,0,3,0,0,0],["2026-03-24",316,734900,0,0,0,3,0,0,0],["2026-03-24",316,734900,0,0,0,3,0,0,0],["2026-03-24",316,734900,0,0,0,3,0,0,0],["2026-03-24",646,731292,0,0,0,3,0,0,0],["2026-03-24",995,725433,0,0,0,3,0,0,0],["2026-03-24",712,724332,0,0,0,3,0,0,0],["2026-03-24",266,720000,0,0,0,3,0,0,0],["2026-03-24",995,717904,0,0,0,3,0,0,0],["2026-03-24",105,717172,0,0,0,3,0,0,0],["2026-03-24",568,716332,0,0,0,3,0,0,0],["2026-03-24",568,716332,0,0,0,3,0,0,0],["2026-03-24",568,716332,0,0,0,3,0,0,0],["2026-03-24",568,716332,0,0,0,3,0,0,0],["2026-03-24",568,716332,0,0,0,3,0,0,0],["2026-03-24",568,716332,0,0,0,3,0,0,0],["2026-03-24",568,716332,0,0,0,3,0,0,0],["2026-03-24",568,716332,0,0,0,3,0,0,0],["2026-03-24",568,716332,0,0,0,3,0,0,0],["2026-03-24",568,716332,0,0,0,3,0,0,0],["2026-03-24",568,716332,0,0,0,3,0,0,0],["2026-03-24",568,716332,0,0,0,3,0,0,0],["2026-03-24",568,716332,0,0,0,3,0,0,0],["2026-03-24",568,716332,0,0,0,3,0,0,0],["2026-03-24",568,716332,0,0,0,3,0,0,0],["2026-03-24",568,716332,0,0,0,3,0,0,0],["2026-03-24",568,716332,0,0,0,3,0,0,0],["2026-03-24",708,715252,0,0,0,3,0,0,0],["2026-03-24",453,711924,0,0,0,3,0,0,0],["2026-03-24",78,710640,0,0,0,3,0,0,0],["2026-03-24",646,710400,0,0,0,3,0,0,0],["2026-03-24",758,710028,0,0,0,3,0,0,0],["2026-03-24",549,707616,0,0,0,3,0,0,0],["2026-03-24",105,704836,0,0,0,3,0,0,0],["2026-03-24",105,703700,0,0,0,3,0,0,0],["2026-03-24",1276,700000,0,0,0,3,0,0,0],["2026-03-24",85,699020,0,0,0,3,0,0,0],["2026-03-24",105,693940,0,0,0,3,0,0,0],["2026-03-24",997,693000,0,0,0,3,0,0,0],["2026-03-24",91,691624,0,0,0,3,0,0,0],["2026-03-24",499,690536,0,0,0,3,0,0,0],["2026-03-24",38,689340,0,0,0,3,0,0,0],["2026-03-24",612,686885,0,0,0,3,0,0,0],["2026-03-24",839,683268,0,0,0,3,0,0,0],["2026-03-24",105,681676,0,0,0,3,0,0,0],["2026-03-24",316,680664,0,0,0,3,0,0,0],["2026-03-24",393,679382,0,0,0,3,0,0,0],["2026-03-24",548,671502,0,0,0,3,0,0,0],["2026-03-24",745,670800,0,0,0,3,0,0,0],["2026-03-24",105,668680,0,0,0,3,0,0,0],["2026-03-24",546,666801,0,0,0,3,0,0,0],["2026-03-24",549,666801,0,0,0,3,0,0,0],["2026-03-24",105,664272,0,0,0,3,0,0,0],["2026-03-24",1276,660000,0,0,0,3,0,0,0],["2026-03-24",560,657008,0,0,0,3,0,0,0],["2026-03-24",105,644200,0,0,0,3,0,0,0],["2026-03-24",152,643704,0,0,0,3,0,0,0],["2026-03-24",646,642268,0,0,0,3,0,0,0],["2026-03-24",1281,640000,0,0,0,3,0,0,0],["2026-03-24",945,639988,0,0,0,3,0,0,0],["2026-03-24",945,639988,0,0,0,3,0,0,0],["2026-03-24",945,639988,0,0,0,3,0,0,0],["2026-03-24",945,639988,0,0,0,3,0,0,0],["2026-03-24",945,639988,0,0,0,3,0,0,0],["2026-03-24",945,639988,0,0,0,3,0,0,0],["2026-03-24",995,639771,0,0,0,3,0,0,0],["2026-03-24",105,639512,0,0,0,3,0,0,0],["2026-03-24",105,639512,0,0,0,3,0,0,0],["2026-03-24",398,638788,0,0,0,3,0,0,0],["2026-03-24",888,637476,0,0,0,3,0,0,0],["2026-03-24",316,635740,0,0,0,3,0,0,0],["2026-03-24",316,635740,0,0,0,3,0,0,0],["2026-03-24",316,635740,0,0,0,3,0,0,0],["2026-03-24",1275,629057,0,0,0,3,0,0,0],["2026-03-24",93,622064,0,0,0,3,0,0,0],["2026-03-24",237,621810,0,0,0,3,0,0,0],["2026-03-24",680,620000,0,0,0,3,0,0,0],["2026-03-24",544,619037,0,0,0,3,0,0,0],["2026-03-24",955,616000,0,0,0,3,0,0,0],["2026-03-24",152,615484,0,0,0,3,0,0,0],["2026-03-24",85,615280,0,0,0,3,0,0,0],["2026-03-24",488,612000,1,10,6,2,1,3,0],["2026-03-24",353,611151,0,0,0,3,0,0,0],["2026-03-24",570,610400,0,0,0,3,0,0,0],["2026-03-24",1983,609580,0,0,0,3,0,0,0],["2026-03-24",1983,609580,0,0,0,3,0,0,0],["2026-03-24",1983,609580,0,0,0,3,0,0,0],["2026-03-24",1983,609580,0,0,0,3,0,0,0],["2026-03-24",1983,609580,0,0,0,3,0,0,0],["2026-03-24",1983,609580,0,0,0,3,0,0,0],["2026-03-24",1983,609580,0,0,0,3,0,0,0],["2026-03-24",1983,609580,0,0,0,3,0,0,0],["2026-03-24",1983,609580,0,0,0,3,0,0,0],["2026-03-24",1983,609580,0,0,0,3,0,0,0],["2026-03-24",1983,609580,0,0,0,3,0,0,0],["2026-03-24",744,602200,1,8,3,2,1,3,0],["2026-03-24",105,598416,0,0,0,3,0,0,0],["2026-03-24",316,598416,0,0,0,3,0,0,0],["2026-03-24",744,592800,1,8,3,2,1,3,0],["2026-03-24",643,592200,0,0,0,3,0,0,0],["2026-03-24",483,588166,0,0,0,3,0,0,0],["2026-03-24",483,588166,0,0,0,3,0,0,0],["2026-03-24",483,588166,0,0,0,3,0,0,0],["2026-03-24",483,588166,0,0,0,3,0,0,0],["2026-03-24",483,588166,0,0,0,3,0,0,0],["2026-03-24",483,588166,0,0,0,3,0,0,0],["2026-03-24",148,588000,0,0,0,3,0,0,0],["2026-03-24",955,585388,0,0,0,3,0,0,0],["2026-03-24",784,583384,0,0,0,3,0,0,0],["2026-03-24",399,581624,0,0,0,3,0,0,0],["2026-03-24",663,580090,0,0,0,3,0,0,0],["2026-03-24",663,580090,0,0,0,3,0,0,0],["2026-03-24",560,579099,0,0,0,3,0,0,0],["2026-03-24",431,578550,0,0,0,3,0,0,0],["2026-03-24",859,574512,0,0,0,3,0,0,0],["2026-03-24",576,567978,0,0,0,3,0,0,0],["2026-03-24",85,567810,0,0,0,3,0,0,0],["2026-03-24",784,563516,0,0,0,3,0,0,0],["2026-03-24",763,562464,0,0,0,3,0,0,0],["2026-03-24",763,562464,0,0,0,3,0,0,0],["2026-03-24",161,560000,0,0,0,3,0,0,0],["2026-03-24",266,560000,0,0,0,3,0,0,0],["2026-03-24",1564,559716,0,0,0,3,0,0,0],["2026-03-24",745,559000,0,0,0,3,0,0,0],["2026-03-24",413,556784,0,0,0,3,0,0,0],["2026-03-24",85,544588,0,0,0,3,0,0,0],["2026-03-24",352,540824,0,0,0,3,0,0,0],["2026-03-24",945,540600,0,0,0,3,0,0,0],["2026-03-24",149,538880,0,0,0,3,0,0,0],["2026-03-24",945,538368,0,0,0,3,0,0,0],["2026-03-24",945,538368,0,0,0,3,0,0,0],["2026-03-24",945,538364,0,0,0,3,0,0,0],["2026-03-24",945,538364,0,0,0,3,0,0,0],["2026-03-24",945,538364,0,0,0,3,0,0,0],["2026-03-24",945,538364,0,0,0,3,0,0,0],["2026-03-24",945,538364,0,0,0,3,0,0,0],["2026-03-24",945,538364,0,0,0,3,0,0,0],["2026-03-24",945,538360,0,0,0,3,0,0,0],["2026-03-24",1001,536499,0,0,0,3,0,0,0],["2026-03-24",85,532890,0,0,0,3,0,0,0],["2026-03-24",745,530141,0,0,0,3,0,0,0],["2026-03-24",105,527586,0,0,0,3,0,0,0],["2026-03-24",1559,526788,0,0,0,3,0,0,0],["2026-03-24",549,522232,0,0,0,3,0,0,0],["2026-03-24",945,521452,0,0,0,3,0,0,0],["2026-03-24",945,521452,0,0,0,3,0,0,0],["2026-03-24",945,521452,0,0,0,3,0,0,0],["2026-03-24",945,521452,0,0,0,3,0,0,0],["2026-03-24",945,521452,0,0,0,3,0,0,0],["2026-03-24",945,521452,0,0,0,3,0,0,0],["2026-03-24",945,521452,0,0,0,3,0,0,0],["2026-03-24",945,521452,0,0,0,3,0,0,0],["2026-03-24",945,521452,0,0,0,3,0,0,0],["2026-03-24",945,521452,0,0,0,3,0,0,0],["2026-03-24",945,521452,0,0,0,3,0,0,0],["2026-03-24",945,521452,0,0,0,3,0,0,0],["2026-03-24",945,521452,0,0,0,3,0,0,0],["2026-03-24",945,521452,0,0,0,3,0,0,0],["2026-03-24",945,521452,0,0,0,3,0,0,0],["2026-03-24",708,516420,0,0,0,3,0,0,0],["2026-03-24",637,515000,1,1,1,2,0,1,0],["2026-03-24",28,505660,0,0,0,3,0,0,0],["2026-03-24",28,505660,0,0,0,3,0,0,0],["2026-03-24",28,505660,0,0,0,3,0,0,0],["2026-03-24",28,505660,0,0,0,3,0,0,0],["2026-03-24",352,504484,0,0,0,3,0,0,0],["2026-03-24",810,503368,0,0,0,3,0,0,0],["2026-03-24",105,502474,0,0,0,3,0,0,0],["2026-03-24",266,500000,0,0,0,3,0,0,0],["2026-03-24",576,496979,0,0,0,3,0,0,0],["2026-03-24",787,496800,0,0,0,3,0,0,0],["2026-03-24",663,496777,0,0,0,3,0,0,0],["2026-03-24",373,490646,0,0,0,3,0,0,0],["2026-03-24",373,490646,0,0,0,3,0,0,0],["2026-03-24",391,490646,0,0,0,3,0,0,0],["2026-03-24",483,490646,0,0,0,3,0,0,0],["2026-03-24",945,486807,0,0,0,3,0,0,0],["2026-03-24",384,486664,0,0,0,3,0,0,0],["2026-03-24",810,483126,0,0,0,3,0,0,0],["2026-03-24",265,481862,0,0,0,3,0,0,0],["2026-03-24",940,481238,0,0,0,3,0,0,0],["2026-03-24",388,480000,0,0,0,3,0,0,0],["2026-03-24",384,479126,0,0,0,3,0,0,0],["2026-03-24",749,477892,0,0,0,3,0,0,0],["2026-03-24",148,477540,0,0,0,3,0,0,0],["2026-03-24",1265,476824,0,0,0,3,0,0,0],["2026-03-24",549,473772,0,0,0,3,0,0,0],["2026-03-24",10,473225,0,0,0,3,0,0,0],["2026-03-24",1269,472940,0,0,0,3,0,0,0],["2026-03-24",1029,472144,2,2,0,3,0,2,0],["2026-03-24",560,470518,0,0,0,3,0,0,0],["2026-03-24",549,467852,0,0,0,3,0,0,0],["2026-03-24",216,467336,0,0,0,3,0,0,0],["2026-03-24",216,467336,0,0,0,3,0,0,0],["2026-03-24",216,467336,0,0,0,3,0,0,0],["2026-03-24",216,467336,0,0,0,3,0,0,0],["2026-03-24",216,467336,0,0,0,3,0,0,0],["2026-03-24",940,464664,0,0,0,3,0,0,0],["2026-03-24",940,464664,0,0,0,3,0,0,0],["2026-03-24",655,460878,0,0,0,2,0,0,0],["2026-03-24",549,460148,0,0,0,3,0,0,0],["2026-03-24",549,460148,0,0,0,3,0,0,0],["2026-03-24",965,459776,0,0,0,3,0,0,0],["2026-03-24",28,459156,0,0,0,3,0,0,0],["2026-03-24",28,457200,0,0,0,3,0,0,0],["2026-03-24",28,457200,0,0,0,3,0,0,0],["2026-03-24",28,457076,0,0,0,3,0,0,0],["2026-03-24",28,457076,0,0,0,3,0,0,0],["2026-03-24",28,457076,0,0,0,3,0,0,0],["2026-03-24",1950,456000,1,27,13,3,0,3,0],["2026-03-24",7,454664,0,0,0,3,0,0,0],["2026-03-24",8,454664,0,0,0,3,0,0,0],["2026-03-24",8,454664,0,0,0,3,0,0,0],["2026-03-24",28,454664,0,0,0,3,0,0,0],["2026-03-24",28,454664,0,0,0,3,0,0,0],["2026-03-24",28,454664,0,0,0,3,0,0,0],["2026-03-24",384,454664,0,0,0,3,0,0,0],["2026-03-24",384,454664,0,0,0,3,0,0,0],["2026-03-24",384,454664,0,0,0,3,0,0,0],["2026-03-24",384,454664,0,0,0,3,0,0,0],["2026-03-24",384,454664,0,0,0,3,0,0,0],["2026-03-24",546,454664,0,0,0,3,0,0,0],["2026-03-24",546,454664,0,0,0,3,0,0,0],["2026-03-24",546,454664,0,0,0,3,0,0,0],["2026-03-24",546,454664,0,0,0,3,0,0,0],["2026-03-24",546,454664,0,0,0,3,0,0,0],["2026-03-24",549,454664,0,0,0,3,0,0,0],["2026-03-24",549,454664,0,0,0,3,0,0,0],["2026-03-24",680,454664,0,0,0,3,0,0,0],["2026-03-24",746,454664,0,0,0,3,0,0,0],["2026-03-24",746,454664,0,0,0,3,0,0,0],["2026-03-24",746,454664,0,0,0,3,0,0,0],["2026-03-24",940,454664,0,0,0,3,0,0,0],["2026-03-24",549,453604,0,0,0,3,0,0,0],["2026-03-24",549,453604,0,0,0,3,0,0,0],["2026-03-24",568,452216,0,0,0,3,0,0,0],["2026-03-24",568,452216,0,0,0,3,0,0,0],["2026-03-24",568,452216,0,0,0,3,0,0,0],["2026-03-24",568,452216,0,0,0,3,0,0,0],["2026-03-24",568,452216,0,0,0,3,0,0,0],["2026-03-24",568,452216,0,0,0,3,0,0,0],["2026-03-24",568,452216,0,0,0,3,0,0,0],["2026-03-24",568,452216,0,0,0,3,0,0,0],["2026-03-24",568,452216,0,0,0,3,0,0,0],["2026-03-24",784,449604,0,0,0,3,0,0,0],["2026-03-24",784,449604,0,0,0,3,0,0,0],["2026-03-24",267,448212,0,0,0,3,0,0,0],["2026-03-24",550,448212,0,0,0,3,0,0,0],["2026-03-24",199,446192,0,0,0,3,0,0,0],["2026-03-24",199,444634,0,0,0,3,0,0,0],["2026-03-24",152,442248,0,0,0,3,0,0,0],["2026-03-24",235,440000,0,0,0,3,0,0,0],["2026-03-24",85,438340,0,0,0,3,0,0,0],["2026-03-24",386,435312,0,0,0,3,0,0,0],["2026-03-24",953,434992,0,0,0,3,0,0,0],["2026-03-24",971,434992,0,0,0,3,0,0,0],["2026-03-24",198,433326,0,0,0,3,0,0,0],["2026-03-24",148,430992,0,0,0,3,0,0,0],["2026-03-24",832,430684,0,0,0,3,0,0,0],["2026-03-24",880,430000,0,0,0,3,0,0,0],["2026-03-24",930,427700,1,1,1,3,0,1,0],["2026-03-24",111,426772,0,0,0,3,0,0,0],["2026-03-24",164,425648,0,0,0,3,0,0,0],["2026-03-24",953,425285,0,0,0,3,0,0,0],["2026-03-24",149,423984,0,0,0,3,0,0,0],["2026-03-24",714,423284,0,0,0,3,0,0,0],["2026-03-24",309,422765,2,2,0,3,0,2,0],["2026-03-24",85,420178,0,0,0,3,0,0,0],["2026-03-24",1275,418992,0,0,0,3,0,0,0],["2026-03-24",1029,415822,2,2,0,3,0,2,0],["2026-03-24",627,415176,0,0,0,3,0,0,0],["2026-03-24",28,414992,0,0,0,3,0,0,0],["2026-03-24",148,414992,0,0,0,3,0,0,0],["2026-03-24",148,414992,0,0,0,3,0,0,0],["2026-03-24",199,414992,0,0,0,3,0,0,0],["2026-03-24",390,414992,0,0,0,3,0,0,0],["2026-03-24",549,414992,0,0,0,3,0,0,0],["2026-03-24",549,414992,0,0,0,3,0,0,0],["2026-03-24",549,414992,0,0,0,3,0,0,0],["2026-03-24",85,414540,0,0,0,3,0,0,0],["2026-03-24",804,413060,0,0,0,3,0,0,0],["2026-03-24",153,412691,0,0,0,3,0,0,0],["2026-03-24",945,411421,0,0,0,3,0,0,0],["2026-03-24",545,411292,0,0,0,3,0,0,0],["2026-03-24",75,411008,0,0,0,3,0,0,0],["2026-03-24",309,410928,2,2,0,3,0,2,0],["2026-03-24",483,408793,0,0,0,3,0,0,0],["2026-03-24",625,406406,0,0,0,3,0,0,0],["2026-03-24",390,402902,0,0,0,3,0,0,0],["2026-03-24",1275,402597,0,0,0,3,0,0,0],["2026-03-24",316,402506,0,0,0,3,0,0,0],["2026-03-24",384,399452,0,0,0,3,0,0,0],["2026-03-24",940,398283,0,0,0,3,0,0,0],["2026-03-24",85,397284,0,0,0,3,0,0,0],["2026-03-24",216,395505,0,0,0,3,0,0,0],["2026-03-24",348,393556,0,0,0,3,0,0,0],["2026-03-24",940,392272,0,0,0,3,0,0,0],["2026-03-24",940,392272,0,0,0,3,0,0,0],["2026-03-24",548,392096,0,0,0,3,0,0,0],["2026-03-24",20,392057,0,0,0,3,0,0,0],["2026-03-24",738,390015,0,0,0,3,0,0,0],["2026-03-24",7,385350,0,0,0,3,0,0,0],["2026-03-24",627,384888,0,0,0,3,0,0,0],["2026-03-24",887,384704,0,0,0,3,0,0,0],["2026-03-24",384,384272,0,0,0,3,0,0,0],["2026-03-24",384,384272,0,0,0,3,0,0,0],["2026-03-24",555,384000,0,0,0,3,0,0,0],["2026-03-24",353,380272,0,0,0,3,0,0,0],["2026-03-24",353,380272,0,0,0,3,0,0,0],["2026-03-24",353,380272,0,0,0,3,0,0,0],["2026-03-24",545,380000,0,0,0,3,0,0,0],["2026-03-24",85,378586,0,0,0,3,0,0,0],["2026-03-24",130,377200,0,0,0,3,0,0,0],["2026-03-24",981,376272,0,0,0,3,0,0,0],["2026-03-24",971,375440,0,0,0,3,0,0,0],["2026-03-24",784,375073,0,0,0,3,0,0,0],["2026-03-24",971,374672,0,0,0,3,0,0,0],["2026-03-24",746,373040,0,0,0,3,0,0,0],["2026-03-24",746,373040,0,0,0,3,0,0,0],["2026-03-24",746,373040,0,0,0,3,0,0,0],["2026-03-24",148,372276,0,0,0,3,0,0,0],["2026-03-24",53,371808,0,0,0,3,0,0,0],["2026-03-24",85,370126,0,0,0,3,0,0,0],["2026-03-24",971,368550,0,0,0,3,0,0,0],["2026-03-24",104,368272,0,0,0,3,0,0,0],["2026-03-24",148,368272,0,0,0,3,0,0,0],["2026-03-24",148,368272,0,0,0,3,0,0,0],["2026-03-24",679,366412,0,0,0,3,0,0,0],["2026-03-24",663,366260,0,0,0,3,0,0,0],["2026-03-24",216,364284,0,0,0,3,0,0,0],["2026-03-24",216,364284,0,0,0,3,0,0,0],["2026-03-24",216,364284,0,0,0,3,0,0,0],["2026-03-24",1984,364200,4,20,7,3,0,3,0],["2026-03-24",353,364000,0,0,0,3,0,0,0],["2026-03-24",940,362272,0,0,0,3,0,0,0],["2026-03-24",940,362272,0,0,0,3,0,0,0],["2026-03-24",746,361040,0,0,0,3,0,0,0],["2026-03-24",390,361032,0,0,0,3,0,0,0],["2026-03-24",390,361032,0,0,0,3,0,0,0],["2026-03-24",236,359960,0,0,0,3,0,0,0],["2026-03-24",549,358528,0,0,0,3,0,0,0],["2026-03-24",549,358528,0,0,0,3,0,0,0],["2026-03-24",549,358528,0,0,0,3,0,0,0],["2026-03-24",549,358528,0,0,0,3,0,0,0],["2026-03-24",549,358528,0,0,0,3,0,0,0],["2026-03-24",549,358528,0,0,0,3,0,0,0],["2026-03-24",549,358528,0,0,0,3,0,0,0],["2026-03-24",549,358528,0,0,0,3,0,0,0],["2026-03-24",549,358528,0,0,0,3,0,0,0],["2026-03-24",549,358528,0,0,0,3,0,0,0],["2026-03-24",549,358528,0,0,0,3,0,0,0],["2026-03-24",28,357536,0,0,0,3,0,0,0],["2026-03-24",150,356843,0,0,0,3,0,0,0],["2026-03-24",361,355707,0,0,0,3,0,0,0],["2026-03-24",527,355320,0,0,0,3,0,0,0],["2026-03-24",616,355320,0,0,0,3,0,0,0],["2026-03-24",810,355320,0,0,0,3,0,0,0],["2026-03-24",1275,355156,0,0,0,3,0,0,0],["2026-03-24",391,353808,0,0,0,3,0,0,0],["2026-03-24",7,353040,0,0,0,3,0,0,0],["2026-03-24",7,353040,0,0,0,3,0,0,0],["2026-03-24",7,353040,0,0,0,3,0,0,0],["2026-03-24",7,353040,0,0,0,3,0,0,0],["2026-03-24",7,353040,0,0,0,3,0,0,0],["2026-03-24",7,353040,0,0,0,3,0,0,0],["2026-03-24",7,353040,0,0,0,3,0,0,0],["2026-03-24",7,353040,0,0,0,3,0,0,0],["2026-03-24",7,353040,0,0,0,3,0,0,0],["2026-03-24",8,353040,0,0,0,3,0,0,0],["2026-03-24",8,353040,0,0,0,3,0,0,0],["2026-03-24",8,353040,0,0,0,3,0,0,0],["2026-03-24",8,353040,0,0,0,3,0,0,0],["2026-03-24",8,353040,0,0,0,3,0,0,0],["2026-03-24",8,353040,0,0,0,3,0,0,0],["2026-03-24",8,353040,0,0,0,3,0,0,0],["2026-03-24",8,353040,0,0,0,3,0,0,0],["2026-03-24",8,353040,0,0,0,3,0,0,0],["2026-03-24",8,353040,0,0,0,3,0,0,0],["2026-03-24",28,353040,0,0,0,3,0,0,0],["2026-03-24",28,353040,0,0,0,3,0,0,0],["2026-03-24",28,353040,0,0,0,3,0,0,0],["2026-03-24",28,353040,0,0,0,3,0,0,0],["2026-03-24",28,353040,0,0,0,3,0,0,0],["2026-03-24",28,353040,0,0,0,3,0,0,0],["2026-03-24",28,353040,0,0,0,3,0,0,0],["2026-03-24",28,353040,0,0,0,3,0,0,0],["2026-03-24",28,353040,0,0,0,3,0,0,0],["2026-03-24",28,353040,0,0,0,3,0,0,0],["2026-03-24",108,353040,0,0,0,3,0,0,0],["2026-03-24",198,353040,0,0,0,3,0,0,0],["2026-03-24",348,353040,0,0,0,3,0,0,0],["2026-03-24",384,353040,0,0,0,3,0,0,0],["2026-03-24",384,353040,0,0,0,3,0,0,0],["2026-03-24",384,353040,0,0,0,3,0,0,0],["2026-03-24",384,353040,0,0,0,3,0,0,0],["2026-03-24",384,353040,0,0,0,3,0,0,0],["2026-03-24",384,353040,0,0,0,3,0,0,0],["2026-03-24",384,353040,0,0,0,3,0,0,0],["2026-03-24",384,353040,0,0,0,3,0,0,0],["2026-03-24",384,353040,0,0,0,3,0,0,0],["2026-03-24",384,353040,0,0,0,3,0,0,0],["2026-03-24",384,353040,0,0,0,3,0,0,0],["2026-03-24",384,353040,0,0,0,3,0,0,0],["2026-03-24",384,353040,0,0,0,3,0,0,0],["2026-03-24",546,353040,0,0,0,3,0,0,0],["2026-03-24",546,353040,0,0,0,3,0,0,0],["2026-03-24",546,353040,0,0,0,3,0,0,0],["2026-03-24",546,353040,0,0,0,3,0,0,0],["2026-03-24",546,353040,0,0,0,3,0,0,0],["2026-03-24",546,353040,0,0,0,3,0,0,0],["2026-03-24",546,353040,0,0,0,3,0,0,0],["2026-03-24",546,353040,0,0,0,3,0,0,0],["2026-03-24",546,353040,0,0,0,3,0,0,0],["2026-03-24",546,353040,0,0,0,3,0,0,0],["2026-03-24",546,353040,0,0,0,3,0,0,0],["2026-03-24",549,353040,0,0,0,3,0,0,0],["2026-03-24",549,353040,0,0,0,3,0,0,0],["2026-03-24",549,353040,0,0,0,3,0,0,0],["2026-03-24",549,353040,0,0,0,3,0,0,0],["2026-03-24",549,353040,0,0,0,3,0,0,0],["2026-03-24",549,353040,0,0,0,3,0,0,0],["2026-03-24",549,353040,0,0,0,3,0,0,0],["2026-03-24",549,353040,0,0,0,3,0,0,0],["2026-03-24",549,353040,0,0,0,3,0,0,0],["2026-03-24",549,353040,0,0,0,3,0,0,0],["2026-03-24",680,353040,0,0,0,3,0,0,0],["2026-03-24",746,353040,0,0,0,3,0,0,0],["2026-03-24",746,353040,0,0,0,3,0,0,0],["2026-03-24",746,353040,0,0,0,3,0,0,0],["2026-03-24",746,353040,0,0,0,3,0,0,0],["2026-03-24",746,353040,0,0,0,3,0,0,0],["2026-03-24",746,353040,0,0,0,3,0,0,0],["2026-03-24",746,353040,0,0,0,3,0,0,0],["2026-03-24",746,353040,0,0,0,3,0,0,0],["2026-03-24",746,353040,0,0,0,3,0,0,0],["2026-03-24",746,353040,0,0,0,3,0,0,0],["2026-03-24",746,353040,0,0,0,3,0,0,0],["2026-03-24",746,353040,0,0,0,3,0,0,0],["2026-03-24",746,353040,0,0,0,3,0,0,0],["2026-03-24",746,353040,0,0,0,3,0,0,0],["2026-03-24",746,353040,0,0,0,3,0,0,0],["2026-03-24",746,353040,0,0,0,3,0,0,0],["2026-03-24",746,353040,0,0,0,3,0,0,0],["2026-03-24",746,353040,0,0,0,3,0,0,0],["2026-03-24",940,353040,0,0,0,3,0,0,0],["2026-03-24",940,353040,0,0,0,3,0,0,0],["2026-03-24",940,353040,0,0,0,3,0,0,0],["2026-03-24",940,353040,0,0,0,3,0,0,0],["2026-03-24",940,353040,0,0,0,3,0,0,0],["2026-03-24",940,353040,0,0,0,3,0,0,0],["2026-03-24",940,353040,0,0,0,3,0,0,0],["2026-03-24",940,353040,0,0,0,3,0,0,0],["2026-03-24",940,353040,0,0,0,3,0,0,0],["2026-03-24",971,353040,0,0,0,3,0,0,0],["2026-03-24",971,353040,0,0,0,3,0,0,0],["2026-03-24",971,353040,0,0,0,3,0,0,0],["2026-03-24",981,353040,0,0,0,3,0,0,0],["2026-03-24",981,353040,0,0,0,3,0,0,0],["2026-03-24",981,353040,0,0,0,3,0,0,0],["2026-03-24",981,353040,0,0,0,3,0,0,0],["2026-03-24",689,352800,0,0,0,3,0,0,0],["2026-03-24",104,352368,0,0,0,3,0,0,0],["2026-03-24",8,352272,0,0,0,3,0,0,0],["2026-03-24",20,352272,0,0,0,3,0,0,0],["2026-03-24",20,352272,0,0,0,3,0,0,0],["2026-03-24",20,352272,0,0,0,3,0,0,0],["2026-03-24",20,352272,0,0,0,3,0,0,0],["2026-03-24",23,352272,0,0,0,3,0,0,0],["2026-03-24",23,352272,0,0,0,3,0,0,0],["2026-03-24",23,352272,0,0,0,3,0,0,0],["2026-03-24",23,352272,0,0,0,3,0,0,0],["2026-03-24",23,352272,0,0,0,3,0,0,0],["2026-03-24",23,352272,0,0,0,3,0,0,0],["2026-03-24",23,352272,0,0,0,3,0,0,0],["2026-03-24",23,352272,0,0,0,3,0,0,0],["2026-03-24",23,352272,0,0,0,3,0,0,0],["2026-03-24",23,352272,0,0,0,3,0,0,0],["2026-03-24",23,352272,0,0,0,3,0,0,0],["2026-03-24",23,352272,0,0,0,3,0,0,0],["2026-03-24",23,352272,0,0,0,3,0,0,0],["2026-03-24",23,352272,0,0,0,3,0,0,0],["2026-03-24",23,352272,0,0,0,3,0,0,0],["2026-03-24",23,352272,0,0,0,3,0,0,0],["2026-03-24",23,352272,0,0,0,3,0,0,0],["2026-03-24",23,352272,0,0,0,3,0,0,0],["2026-03-24",23,352272,0,0,0,3,0,0,0],["2026-03-24",23,352272,0,0,0,3,0,0,0],["2026-03-24",23,352272,0,0,0,3,0,0,0],["2026-03-24",23,352272,0,0,0,3,0,0,0],["2026-03-24",23,352272,0,0,0,3,0,0,0],["2026-03-24",23,352272,0,0,0,3,0,0,0],["2026-03-24",23,352272,0,0,0,3,0,0,0],["2026-03-24",23,352272,0,0,0,3,0,0,0],["2026-03-24",23,352272,0,0,0,3,0,0,0],["2026-03-24",23,352272,0,0,0,3,0,0,0],["2026-03-24",23,352272,0,0,0,3,0,0,0],["2026-03-24",23,352272,0,0,0,3,0,0,0],["2026-03-24",23,352272,0,0,0,3,0,0,0],["2026-03-24",23,352272,0,0,0,3,0,0,0],["2026-03-24",104,352272,0,0,0,3,0,0,0],["2026-03-24",104,352272,0,0,0,3,0,0,0],["2026-03-24",104,352272,0,0,0,3,0,0,0],["2026-03-24",104,352272,0,0,0,3,0,0,0],["2026-03-24",104,352272,0,0,0,3,0,0,0],["2026-03-24",104,352272,0,0,0,3,0,0,0],["2026-03-24",104,352272,0,0,0,3,0,0,0],["2026-03-24",104,352272,0,0,0,3,0,0,0],["2026-03-24",104,352272,0,0,0,3,0,0,0],["2026-03-24",104,352272,0,0,0,3,0,0,0],["2026-03-24",104,352272,0,0,0,3,0,0,0],["2026-03-24",104,352272,0,0,0,3,0,0,0],["2026-03-24",104,352272,0,0,0,3,0,0,0],["2026-03-24",148,352272,0,0,0,3,0,0,0],["2026-03-24",148,352272,0,0,0,3,0,0,0],["2026-03-24",148,352272,0,0,0,3,0,0,0],["2026-03-24",148,352272,0,0,0,3,0,0,0],["2026-03-24",148,352272,0,0,0,3,0,0,0],["2026-03-24",148,352272,0,0,0,3,0,0,0],["2026-03-24",148,352272,0,0,0,3,0,0,0],["2026-03-24",148,352272,0,0,0,3,0,0,0],["2026-03-24",148,352272,0,0,0,3,0,0,0],["2026-03-24",148,352272,0,0,0,3,0,0,0],["2026-03-24",148,352272,0,0,0,3,0,0,0],["2026-03-24",148,352272,0,0,0,3,0,0,0],["2026-03-24",148,352272,0,0,0,3,0,0,0],["2026-03-24",148,352272,0,0,0,3,0,0,0],["2026-03-24",150,352272,0,0,0,3,0,0,0],["2026-03-24",150,352272,0,0,0,3,0,0,0],["2026-03-24",150,352272,0,0,0,3,0,0,0],["2026-03-24",150,352272,0,0,0,3,0,0,0],["2026-03-24",150,352272,0,0,0,3,0,0,0],["2026-03-24",150,352272,0,0,0,3,0,0,0],["2026-03-24",150,352272,0,0,0,3,0,0,0],["2026-03-24",150,352272,0,0,0,3,0,0,0],["2026-03-24",150,352272,0,0,0,3,0,0,0],["2026-03-24",150,352272,0,0,0,3,0,0,0],["2026-03-24",150,352272,0,0,0,3,0,0,0],["2026-03-24",150,352272,0,0,0,3,0,0,0],["2026-03-24",150,352272,0,0,0,3,0,0,0],["2026-03-24",150,352272,0,0,0,3,0,0,0],["2026-03-24",150,352272,0,0,0,3,0,0,0],["2026-03-24",150,352272,0,0,0,3,0,0,0],["2026-03-24",150,352272,0,0,0,3,0,0,0],["2026-03-24",150,352272,0,0,0,3,0,0,0],["2026-03-24",150,352272,0,0,0,3,0,0,0],["2026-03-24",150,352272,0,0,0,3,0,0,0],["2026-03-24",150,352272,0,0,0,3,0,0,0],["2026-03-24",150,352272,0,0,0,3,0,0,0],["2026-03-24",150,352272,0,0,0,3,0,0,0],["2026-03-24",150,352272,0,0,0,3,0,0,0],["2026-03-24",150,352272,0,0,0,3,0,0,0],["2026-03-24",150,352272,0,0,0,3,0,0,0],["2026-03-24",150,352272,0,0,0,3,0,0,0],["2026-03-24",150,352272,0,0,0,3,0,0,0],["2026-03-24",150,352272,0,0,0,3,0,0,0],["2026-03-24",150,352272,0,0,0,3,0,0,0],["2026-03-24",153,352272,0,0,0,3,0,0,0],["2026-03-24",259,352272,0,0,0,3,0,0,0],["2026-03-24",259,352272,0,0,0,3,0,0,0],["2026-03-24",259,352272,0,0,0,3,0,0,0],["2026-03-24",259,352272,0,0,0,3,0,0,0],["2026-03-24",259,352272,0,0,0,3,0,0,0],["2026-03-24",259,352272,0,0,0,3,0,0,0],["2026-03-24",259,352272,0,0,0,3,0,0,0],["2026-03-24",259,352272,0,0,0,3,0,0,0],["2026-03-24",259,352272,0,0,0,3,0,0,0],["2026-03-24",259,352272,0,0,0,3,0,0,0],["2026-03-24",259,352272,0,0,0,3,0,0,0],["2026-03-24",259,352272,0,0,0,3,0,0,0],["2026-03-24",259,352272,0,0,0,3,0,0,0],["2026-03-24",259,352272,0,0,0,3,0,0,0],["2026-03-24",259,352272,0,0,0,3,0,0,0],["2026-03-24",259,352272,0,0,0,3,0,0,0],["2026-03-24",259,352272,0,0,0,3,0,0,0],["2026-03-24",259,352272,0,0,0,3,0,0,0],["2026-03-24",259,352272,0,0,0,3,0,0,0],["2026-03-24",259,352272,0,0,0,3,0,0,0],["2026-03-24",259,352272,0,0,0,3,0,0,0],["2026-03-24",259,352272,0,0,0,3,0,0,0],["2026-03-24",348,352272,0,0,0,3,0,0,0],["2026-03-24",348,352272,0,0,0,3,0,0,0],["2026-03-24",348,352272,0,0,0,3,0,0,0],["2026-03-24",348,352272,0,0,0,3,0,0,0],["2026-03-24",348,352272,0,0,0,3,0,0,0],["2026-03-24",348,352272,0,0,0,3,0,0,0],["2026-03-24",348,352272,0,0,0,3,0,0,0],["2026-03-24",348,352272,0,0,0,3,0,0,0],["2026-03-24",348,352272,0,0,0,3,0,0,0],["2026-03-24",348,352272,0,0,0,3,0,0,0],["2026-03-24",348,352272,0,0,0,3,0,0,0],["2026-03-24",348,352272,0,0,0,3,0,0,0],["2026-03-24",348,352272,0,0,0,3,0,0,0],["2026-03-24",348,352272,0,0,0,3,0,0,0],["2026-03-24",348,352272,0,0,0,3,0,0,0],["2026-03-24",348,352272,0,0,0,3,0,0,0],["2026-03-24",348,352272,0,0,0,3,0,0,0],["2026-03-24",348,352272,0,0,0,3,0,0,0],["2026-03-24",348,352272,0,0,0,3,0,0,0],["2026-03-24",348,352272,0,0,0,3,0,0,0],["2026-03-24",353,352272,0,0,0,3,0,0,0],["2026-03-24",353,352272,0,0,0,3,0,0,0],["2026-03-24",353,352272,0,0,0,3,0,0,0],["2026-03-24",353,352272,0,0,0,3,0,0,0],["2026-03-24",353,352272,0,0,0,3,0,0,0],["2026-03-24",353,352272,0,0,0,3,0,0,0],["2026-03-24",353,352272,0,0,0,3,0,0,0],["2026-03-24",353,352272,0,0,0,3,0,0,0],["2026-03-24",353,352272,0,0,0,3,0,0,0],["2026-03-24",353,352272,0,0,0,3,0,0,0],["2026-03-24",353,352272,0,0,0,3,0,0,0],["2026-03-24",353,352272,0,0,0,3,0,0,0],["2026-03-24",353,352272,0,0,0,3,0,0,0],["2026-03-24",353,352272,0,0,0,3,0,0,0],["2026-03-24",353,352272,0,0,0,3,0,0,0],["2026-03-24",353,352272,0,0,0,3,0,0,0],["2026-03-24",353,352272,0,0,0,3,0,0,0],["2026-03-24",353,352272,0,0,0,3,0,0,0],["2026-03-24",353,352272,0,0,0,3,0,0,0],["2026-03-24",353,352272,0,0,0,3,0,0,0],["2026-03-24",353,352272,0,0,0,3,0,0,0],["2026-03-24",353,352272,0,0,0,3,0,0,0],["2026-03-24",353,352272,0,0,0,3,0,0,0],["2026-03-24",353,352272,0,0,0,3,0,0,0],["2026-03-24",353,352272,0,0,0,3,0,0,0],["2026-03-24",353,352272,0,0,0,3,0,0,0],["2026-03-24",361,352272,0,0,0,3,0,0,0],["2026-03-24",361,352272,0,0,0,3,0,0,0],["2026-03-24",361,352272,0,0,0,3,0,0,0],["2026-03-24",384,352272,0,0,0,3,0,0,0],["2026-03-24",384,352272,0,0,0,3,0,0,0],["2026-03-24",384,352272,0,0,0,3,0,0,0],["2026-03-24",384,352272,0,0,0,3,0,0,0],["2026-03-24",384,352272,0,0,0,3,0,0,0],["2026-03-24",384,352272,0,0,0,3,0,0,0],["2026-03-24",384,352272,0,0,0,3,0,0,0],["2026-03-24",384,352272,0,0,0,3,0,0,0],["2026-03-24",384,352272,0,0,0,3,0,0,0],["2026-03-24",384,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",1275,352272,0,0,0,3,0,0,0],["2026-03-24",390,352272,0,0,0,3,0,0,0],["2026-03-24",390,352272,0,0,0,3,0,0,0],["2026-03-24",390,352272,0,0,0,3,0,0,0],["2026-03-24",390,352272,0,0,0,3,0,0,0],["2026-03-24",390,352272,0,0,0,3,0,0,0],["2026-03-24",390,352272,0,0,0,3,0,0,0],["2026-03-24",390,352272,0,0,0,3,0,0,0],["2026-03-24",390,352272,0,0,0,3,0,0,0],["2026-03-24",390,352272,0,0,0,3,0,0,0],["2026-03-24",390,352272,0,0,0,3,0,0,0],["2026-03-24",390,352272,0,0,0,3,0,0,0],["2026-03-24",390,352272,0,0,0,3,0,0,0],["2026-03-24",390,352272,0,0,0,3,0,0,0],["2026-03-24",390,352272,0,0,0,3,0,0,0],["2026-03-24",390,352272,0,0,0,3,0,0,0],["2026-03-24",390,352272,0,0,0,3,0,0,0],["2026-03-24",393,352272,0,0,0,3,0,0,0],["2026-03-24",393,352272,0,0,0,3,0,0,0],["2026-03-24",393,352272,0,0,0,3,0,0,0],["2026-03-24",393,352272,0,0,0,3,0,0,0],["2026-03-24",393,352272,0,0,0,3,0,0,0],["2026-03-24",393,352272,0,0,0,3,0,0,0],["2026-03-24",393,352272,0,0,0,3,0,0,0],["2026-03-24",425,352272,0,0,0,3,0,0,0],["2026-03-24",425,352272,0,0,0,3,0,0,0],["2026-03-24",425,352272,0,0,0,3,0,0,0],["2026-03-24",425,352272,0,0,0,3,0,0,0],["2026-03-24",425,352272,0,0,0,3,0,0,0],["2026-03-24",425,352272,0,0,0,3,0,0,0],["2026-03-24",425,352272,0,0,0,3,0,0,0],["2026-03-24",425,352272,0,0,0,3,0,0,0],["2026-03-24",425,352272,0,0,0,3,0,0,0],["2026-03-24",425,352272,0,0,0,3,0,0,0],["2026-03-24",425,352272,0,0,0,3,0,0,0],["2026-03-24",425,352272,0,0,0,3,0,0,0],["2026-03-24",425,352272,0,0,0,3,0,0,0],["2026-03-24",425,352272,0,0,0,3,0,0,0],["2026-03-24",425,352272,0,0,0,3,0,0,0],["2026-03-24",425,352272,0,0,0,3,0,0,0],["2026-03-24",425,352272,0,0,0,3,0,0,0],["2026-03-24",425,352272,0,0,0,3,0,0,0],["2026-03-24",544,352272,0,0,0,3,0,0,0],["2026-03-24",544,352272,0,0,0,3,0,0,0],["2026-03-24",544,352272,0,0,0,3,0,0,0],["2026-03-24",544,352272,0,0,0,3,0,0,0],["2026-03-24",544,352272,0,0,0,3,0,0,0],["2026-03-24",544,352272,0,0,0,3,0,0,0],["2026-03-24",544,352272,0,0,0,3,0,0,0],["2026-03-24",544,352272,0,0,0,3,0,0,0],["2026-03-24",544,352272,0,0,0,3,0,0,0],["2026-03-24",544,352272,0,0,0,3,0,0,0],["2026-03-24",544,352272,0,0,0,3,0,0,0],["2026-03-24",544,352272,0,0,0,3,0,0,0],["2026-03-24",544,352272,0,0,0,3,0,0,0],["2026-03-24",544,352272,0,0,0,3,0,0,0],["2026-03-24",544,352272,0,0,0,3,0,0,0],["2026-03-24",544,352272,0,0,0,3,0,0,0],["2026-03-24",544,352272,0,0,0,3,0,0,0],["2026-03-24",544,352272,0,0,0,3,0,0,0],["2026-03-24",544,352272,0,0,0,3,0,0,0],["2026-03-24",546,352272,0,0,0,3,0,0,0],["2026-03-24",546,352272,0,0,0,3,0,0,0],["2026-03-24",546,352272,0,0,0,3,0,0,0],["2026-03-24",546,352272,0,0,0,3,0,0,0],["2026-03-24",546,352272,0,0,0,3,0,0,0],["2026-03-24",546,352272,0,0,0,3,0,0,0],["2026-03-24",546,352272,0,0,0,3,0,0,0],["2026-03-24",546,352272,0,0,0,3,0,0,0],["2026-03-24",546,352272,0,0,0,3,0,0,0],["2026-03-24",546,352272,0,0,0,3,0,0,0],["2026-03-24",546,352272,0,0,0,3,0,0,0],["2026-03-24",546,352272,0,0,0,3,0,0,0],["2026-03-24",546,352272,0,0,0,3,0,0,0],["2026-03-24",546,352272,0,0,0,3,0,0,0],["2026-03-24",546,352272,0,0,0,3,0,0,0],["2026-03-24",546,352272,0,0,0,3,0,0,0],["2026-03-24",546,352272,0,0,0,3,0,0,0],["2026-03-24",546,352272,0,0,0,3,0,0,0],["2026-03-24",546,352272,0,0,0,3,0,0,0],["2026-03-24",546,352272,0,0,0,3,0,0,0],["2026-03-24",546,352272,0,0,0,3,0,0,0],["2026-03-24",546,352272,0,0,0,3,0,0,0],["2026-03-24",546,352272,0,0,0,3,0,0,0],["2026-03-24",546,352272,0,0,0,3,0,0,0],["2026-03-24",547,352272,0,0,0,3,0,0,0],["2026-03-24",547,352272,0,0,0,3,0,0,0],["2026-03-24",547,352272,0,0,0,3,0,0,0],["2026-03-24",547,352272,0,0,0,3,0,0,0],["2026-03-24",547,352272,0,0,0,3,0,0,0],["2026-03-24",547,352272,0,0,0,3,0,0,0],["2026-03-24",547,352272,0,0,0,3,0,0,0],["2026-03-24",547,352272,0,0,0,3,0,0,0],["2026-03-24",547,352272,0,0,0,3,0,0,0],["2026-03-24",547,352272,0,0,0,3,0,0,0],["2026-03-24",547,352272,0,0,0,3,0,0,0],["2026-03-24",547,352272,0,0,0,3,0,0,0],["2026-03-24",547,352272,0,0,0,3,0,0,0],["2026-03-24",547,352272,0,0,0,3,0,0,0],["2026-03-24",547,352272,0,0,0,3,0,0,0],["2026-03-24",547,352272,0,0,0,3,0,0,0],["2026-03-24",549,352272,0,0,0,3,0,0,0],["2026-03-24",549,352272,0,0,0,3,0,0,0],["2026-03-24",549,352272,0,0,0,3,0,0,0],["2026-03-24",549,352272,0,0,0,3,0,0,0],["2026-03-24",549,352272,0,0,0,3,0,0,0],["2026-03-24",601,352272,0,0,0,3,0,0,0],["2026-03-24",601,352272,0,0,0,3,0,0,0],["2026-03-24",680,352272,0,0,0,3,0,0,0],["2026-03-24",680,352272,0,0,0,3,0,0,0],["2026-03-24",738,352272,0,0,0,3,0,0,0],["2026-03-24",738,352272,0,0,0,3,0,0,0],["2026-03-24",738,352272,0,0,0,3,0,0,0],["2026-03-24",746,352272,0,0,0,3,0,0,0],["2026-03-24",746,352272,0,0,0,3,0,0,0],["2026-03-24",746,352272,0,0,0,3,0,0,0],["2026-03-24",746,352272,0,0,0,3,0,0,0],["2026-03-24",746,352272,0,0,0,3,0,0,0],["2026-03-24",940,352272,0,0,0,3,0,0,0],["2026-03-24",940,352272,0,0,0,3,0,0,0],["2026-03-24",940,352272,0,0,0,3,0,0,0],["2026-03-24",953,352272,0,0,0,3,0,0,0],["2026-03-24",953,352272,0,0,0,3,0,0,0],["2026-03-24",953,352272,0,0,0,3,0,0,0],["2026-03-24",971,352272,0,0,0,3,0,0,0],["2026-03-24",971,352272,0,0,0,3,0,0,0],["2026-03-24",971,352272,0,0,0,3,0,0,0],["2026-03-24",971,352272,0,0,0,3,0,0,0],["2026-03-24",971,352272,0,0,0,3,0,0,0],["2026-03-24",971,352272,0,0,0,3,0,0,0],["2026-03-24",971,352272,0,0,0,3,0,0,0],["2026-03-24",971,352272,0,0,0,3,0,0,0],["2026-03-24",971,352272,0,0,0,3,0,0,0],["2026-03-24",981,352272,0,0,0,3,0,0,0],["2026-03-24",981,352272,0,0,0,3,0,0,0],["2026-03-24",981,352272,0,0,0,3,0,0,0],["2026-03-24",981,352272,0,0,0,3,0,0,0],["2026-03-24",981,352272,0,0,0,3,0,0,0],["2026-03-24",981,352272,0,0,0,3,0,0,0],["2026-03-24",981,352272,0,0,0,3,0,0,0],["2026-03-24",981,352272,0,0,0,3,0,0,0],["2026-03-24",981,352272,0,0,0,3,0,0,0],["2026-03-24",981,352272,0,0,0,3,0,0,0],["2026-03-24",981,352272,0,0,0,3,0,0,0],["2026-03-24",981,352272,0,0,0,3,0,0,0],["2026-03-24",981,352272,0,0,0,3,0,0,0],["2026-03-24",981,352272,0,0,0,3,0,0,0],["2026-03-24",981,352272,0,0,0,3,0,0,0],["2026-03-24",981,352272,0,0,0,3,0,0,0],["2026-03-24",981,352272,0,0,0,3,0,0,0],["2026-03-24",981,352272,0,0,0,3,0,0,0],["2026-03-24",981,352272,0,0,0,3,0,0,0],["2026-03-24",981,352272,0,0,0,3,0,0,0],["2026-03-24",981,352272,0,0,0,3,0,0,0],["2026-03-24",981,352272,0,0,0,3,0,0,0],["2026-03-24",981,352272,0,0,0,3,0,0,0],["2026-03-24",1001,352272,0,0,0,3,0,0,0],["2026-03-24",1001,352272,0,0,0,3,0,0,0],["2026-03-24",1001,352272,0,0,0,3,0,0,0],["2026-03-24",1001,352272,0,0,0,3,0,0,0],["2026-03-24",1003,352272,0,0,0,3,0,0,0],["2026-03-24",1003,352272,0,0,0,3,0,0,0],["2026-03-24",1003,352272,0,0,0,3,0,0,0],["2026-03-24",1003,352272,0,0,0,3,0,0,0],["2026-03-24",1003,352272,0,0,0,3,0,0,0],["2026-03-24",1003,352272,0,0,0,3,0,0,0],["2026-03-24",1003,352272,0,0,0,3,0,0,0],["2026-03-24",1003,352272,0,0,0,3,0,0,0],["2026-03-24",1003,352272,0,0,0,3,0,0,0],["2026-03-24",1003,352272,0,0,0,3,0,0,0],["2026-03-24",1003,352272,0,0,0,3,0,0,0],["2026-03-24",1003,352272,0,0,0,3,0,0,0],["2026-03-24",1003,352272,0,0,0,3,0,0,0],["2026-03-24",1003,352272,0,0,0,3,0,0,0],["2026-03-24",1003,352272,0,0,0,3,0,0,0],["2026-03-24",1003,352272,0,0,0,3,0,0,0],["2026-03-24",1003,352272,0,0,0,3,0,0,0],["2026-03-24",1003,352272,0,0,0,3,0,0,0],["2026-03-24",153,350788,0,0,0,3,0,0,0],["2026-03-24",940,349334,0,0,0,3,0,0,0],["2026-03-24",216,348348,0,0,0,3,0,0,0],["2026-03-24",749,346588,0,0,0,3,0,0,0],["2026-03-24",199,344568,0,0,0,3,0,0,0],["2026-03-24",389,342000,0,0,0,3,0,0,0],["2026-03-24",389,342000,0,0,0,3,0,0,0],["2026-03-24",775,342000,0,0,0,3,0,0,0],["2026-03-24",831,342000,0,0,0,3,0,0,0],["2026-03-24",763,341652,0,0,0,3,0,0,0],["2026-03-24",371,340470,0,0,0,3,0,0,0],["2026-03-24",150,339691,0,0,0,3,0,0,0],["2026-03-24",1003,339691,0,0,0,3,0,0,0],["2026-03-24",497,339204,0,0,0,3,0,0,0],["2026-03-24",20,338260,0,0,0,3,0,0,0],["2026-03-24",20,338260,0,0,0,3,0,0,0],["2026-03-24",87,338260,0,0,0,3,0,0,0],["2026-03-24",177,338260,0,0,0,3,0,0,0],["2026-03-24",557,338260,0,0,0,3,0,0,0],["2026-03-24",1561,338260,0,0,0,3,0,0,0],["2026-03-24",943,338260,0,0,0,3,0,0,0],["2026-03-24",943,338260,0,0,0,3,0,0,0],["2026-03-24",943,338260,0,0,0,3,0,0,0],["2026-03-24",943,338260,0,0,0,3,0,0,0],["2026-03-24",4,337808,0,0,0,3,0,0,0],["2026-03-24",23,337808,0,0,0,3,0,0,0],["2026-03-24",23,337808,0,0,0,3,0,0,0],["2026-03-24",23,337808,0,0,0,3,0,0,0],["2026-03-24",23,337808,0,0,0,3,0,0,0],["2026-03-24",23,337808,0,0,0,3,0,0,0],["2026-03-24",23,337808,0,0,0,3,0,0,0],["2026-03-24",23,337808,0,0,0,3,0,0,0],["2026-03-24",23,337808,0,0,0,3,0,0,0],["2026-03-24",23,337808,0,0,0,3,0,0,0],["2026-03-24",23,337808,0,0,0,3,0,0,0],["2026-03-24",23,337808,0,0,0,3,0,0,0],["2026-03-24",23,337808,0,0,0,3,0,0,0],["2026-03-24",23,337808,0,0,0,3,0,0,0],["2026-03-24",23,337808,0,0,0,3,0,0,0],["2026-03-24",23,337808,0,0,0,3,0,0,0],["2026-03-24",23,337808,0,0,0,3,0,0,0],["2026-03-24",23,337808,0,0,0,3,0,0,0],["2026-03-24",23,337808,0,0,0,3,0,0,0],["2026-03-24",23,337808,0,0,0,3,0,0,0],["2026-03-24",23,337808,0,0,0,3,0,0,0],["2026-03-24",53,337808,0,0,0,3,0,0,0],["2026-03-24",53,337808,0,0,0,3,0,0,0],["2026-03-24",53,337808,0,0,0,3,0,0,0],["2026-03-24",53,337808,0,0,0,3,0,0,0],["2026-03-24",236,337808,0,0,0,3,0,0,0],["2026-03-24",373,337808,0,0,0,3,0,0,0],["2026-03-24",391,337808,0,0,0,3,0,0,0],["2026-03-24",391,337808,0,0,0,3,0,0,0],["2026-03-24",391,337808,0,0,0,3,0,0,0],["2026-03-24",391,337808,0,0,0,3,0,0,0],["2026-03-24",483,337808,0,0,0,3,0,0,0],["2026-03-24",560,337808,0,0,0,3,0,0,0],["2026-03-24",560,337808,0,0,0,3,0,0,0],["2026-03-24",560,337808,0,0,0,3,0,0,0],["2026-03-24",560,337808,0,0,0,3,0,0,0],["2026-03-24",560,337808,0,0,0,3,0,0,0],["2026-03-24",560,337808,0,0,0,3,0,0,0],["2026-03-24",560,337808,0,0,0,3,0,0,0],["2026-03-24",560,337808,0,0,0,3,0,0,0],["2026-03-24",560,337808,0,0,0,3,0,0,0],["2026-03-24",560,337808,0,0,0,3,0,0,0],["2026-03-24",560,337808,0,0,0,3,0,0,0],["2026-03-24",560,337808,0,0,0,3,0,0,0],["2026-03-24",560,337808,0,0,0,3,0,0,0],["2026-03-24",664,337808,0,0,0,3,0,0,0],["2026-03-24",1002,336884,0,0,0,3,0,0,0],["2026-03-24",236,336436,0,0,0,3,0,0,0],["2026-03-24",619,334050,4,89,7,3,0,3,0],["2026-03-24",555,334000,0,0,0,3,0,0,0],["2026-03-24",548,333680,0,0,0,3,0,0,0],["2026-03-24",548,333680,0,0,0,3,0,0,0],["2026-03-24",869,333680,0,0,0,3,0,0,0],["2026-03-24",199,333368,0,0,0,3,0,0,0],["2026-03-24",548,333368,0,0,0,3,0,0,0],["2026-03-24",390,332948,0,0,0,3,0,0,0],["2026-03-24",1264,332800,0,0,0,3,0,0,0],["2026-03-24",864,332800,0,0,0,3,0,0,0],["2026-03-24",1017,332800,0,0,0,3,0,0,0],["2026-03-24",1017,332800,0,0,0,3,0,0,0],["2026-03-24",85,332758,0,0,0,3,0,0,0],["2026-03-24",965,330820,0,0,0,3,0,0,0],["2026-03-24",348,330484,0,0,0,3,0,0,0],["2026-03-24",148,329368,0,0,0,3,0,0,0],["2026-03-24",784,328884,0,0,0,3,0,0,0],["2026-03-24",953,327368,0,0,0,3,0,0,0],["2026-03-24",981,327110,0,0,0,3,0,0,0],["2026-03-24",981,327110,0,0,0,3,0,0,0],["2026-03-24",708,326916,0,0,0,3,0,0,0],["2026-03-24",353,325947,0,0,0,3,0,0,0],["2026-03-24",148,325368,0,0,0,3,0,0,0],["2026-03-24",148,325368,0,0,0,3,0,0,0],["2026-03-24",557,323672,0,0,0,3,0,0,0],["2026-03-24",178,323600,0,0,0,3,0,0,0],["2026-03-24",383,323600,0,0,0,3,0,0,0],["2026-03-24",557,323600,0,0,0,3,0,0,0],["2026-03-24",933,323600,0,0,0,3,0,0,0],["2026-03-24",85,323220,0,0,0,3,0,0,0],["2026-03-24",736,322784,0,0,0,3,0,0,0],["2026-03-24",862,321904,0,0,0,3,0,0,0],["2026-03-24",199,321368,0,0,0,3,0,0,0],["2026-03-24",85,321144,0,0,0,3,0,0,0],["2026-03-24",309,320940,2,2,0,3,0,2,0],["2026-03-24",627,320824,0,0,0,3,0,0,0],["2026-03-24",497,320360,0,0,0,3,0,0,0],["2026-03-24",497,319956,0,0,0,3,0,0,0],["2026-03-24",548,319836,0,0,0,3,0,0,0],["2026-03-24",51,317616,0,0,0,3,0,0,0],["2026-03-24",954,317096,0,0,0,3,0,0,0],["2026-03-24",236,316436,0,0,0,3,0,0,0],["2026-03-24",353,315684,0,0,0,3,0,0,0],["2026-03-24",198,314884,0,0,0,3,0,0,0],["2026-03-24",356,314416,0,0,0,3,0,0,0],["2026-03-24",7,313368,0,0,0,3,0,0,0],["2026-03-24",7,313368,0,0,0,3,0,0,0],["2026-03-24",8,313368,0,0,0,3,0,0,0],["2026-03-24",8,313368,0,0,0,3,0,0,0],["2026-03-24",8,313368,0,0,0,3,0,0,0],["2026-03-24",28,313368,0,0,0,3,0,0,0],["2026-03-24",148,313368,0,0,0,3,0,0,0],["2026-03-24",148,313368,0,0,0,3,0,0,0],["2026-03-24",148,313368,0,0,0,3,0,0,0],["2026-03-24",148,313368,0,0,0,3,0,0,0],["2026-03-24",148,313368,0,0,0,3,0,0,0],["2026-03-24",148,313368,0,0,0,3,0,0,0],["2026-03-24",148,313368,0,0,0,3,0,0,0],["2026-03-24",148,313368,0,0,0,3,0,0,0],["2026-03-24",148,313368,0,0,0,3,0,0,0],["2026-03-24",148,313368,0,0,0,3,0,0,0],["2026-03-24",148,313368,0,0,0,3,0,0,0],["2026-03-24",148,313368,0,0,0,3,0,0,0],["2026-03-24",148,313368,0,0,0,3,0,0,0],["2026-03-24",148,313368,0,0,0,3,0,0,0],["2026-03-24",148,313368,0,0,0,3,0,0,0],["2026-03-24",148,313368,0,0,0,3,0,0,0],["2026-03-24",148,313368,0,0,0,3,0,0,0],["2026-03-24",148,313368,0,0,0,3,0,0,0],["2026-03-24",148,313368,0,0,0,3,0,0,0],["2026-03-24",198,313368,0,0,0,3,0,0,0],["2026-03-24",198,313368,0,0,0,3,0,0,0],["2026-03-24",198,313368,0,0,0,3,0,0,0],["2026-03-24",198,313368,0,0,0,3,0,0,0],["2026-03-24",198,313368,0,0,0,3,0,0,0],["2026-03-24",198,313368,0,0,0,3,0,0,0],["2026-03-24",198,313368,0,0,0,3,0,0,0],["2026-03-24",198,313368,0,0,0,3,0,0,0],["2026-03-24",198,313368,0,0,0,3,0,0,0],["2026-03-24",198,313368,0,0,0,3,0,0,0],["2026-03-24",198,313368,0,0,0,3,0,0,0],["2026-03-24",199,313368,0,0,0,3,0,0,0],["2026-03-24",199,313368,0,0,0,3,0,0,0],["2026-03-24",199,313368,0,0,0,3,0,0,0],["2026-03-24",199,313368,0,0,0,3,0,0,0],["2026-03-24",199,313368,0,0,0,3,0,0,0],["2026-03-24",199,313368,0,0,0,3,0,0,0],["2026-03-24",199,313368,0,0,0,3,0,0,0],["2026-03-24",199,313368,0,0,0,3,0,0,0],["2026-03-24",199,313368,0,0,0,3,0,0,0],["2026-03-24",199,313368,0,0,0,3,0,0,0],["2026-03-24",199,313368,0,0,0,3,0,0,0],["2026-03-24",199,313368,0,0,0,3,0,0,0],["2026-03-24",199,313368,0,0,0,3,0,0,0],["2026-03-24",199,313368,0,0,0,3,0,0,0],["2026-03-24",199,313368,0,0,0,3,0,0,0],["2026-03-24",199,313368,0,0,0,3,0,0,0],["2026-03-24",199,313368,0,0,0,3,0,0,0],["2026-03-24",199,313368,0,0,0,3,0,0,0],["2026-03-24",199,313368,0,0,0,3,0,0,0],["2026-03-24",199,313368,0,0,0,3,0,0,0],["2026-03-24",199,313368,0,0,0,3,0,0,0],["2026-03-24",199,313368,0,0,0,3,0,0,0],["2026-03-24",361,313368,0,0,0,3,0,0,0],["2026-03-24",361,313368,0,0,0,3,0,0,0],["2026-03-24",361,313368,0,0,0,3,0,0,0],["2026-03-24",361,313368,0,0,0,3,0,0,0],["2026-03-24",361,313368,0,0,0,3,0,0,0],["2026-03-24",361,313368,0,0,0,3,0,0,0],["2026-03-24",361,313368,0,0,0,3,0,0,0],["2026-03-24",361,313368,0,0,0,3,0,0,0],["2026-03-24",361,313368,0,0,0,3,0,0,0],["2026-03-24",361,313368,0,0,0,3,0,0,0],["2026-03-24",361,313368,0,0,0,3,0,0,0],["2026-03-24",361,313368,0,0,0,3,0,0,0],["2026-03-24",361,313368,0,0,0,3,0,0,0],["2026-03-24",361,313368,0,0,0,3,0,0,0],["2026-03-24",361,313368,0,0,0,3,0,0,0],["2026-03-24",361,313368,0,0,0,3,0,0,0],["2026-03-24",361,313368,0,0,0,3,0,0,0],["2026-03-24",361,313368,0,0,0,3,0,0,0],["2026-03-24",1275,313368,0,0,0,3,0,0,0],["2026-03-24",1275,313368,0,0,0,3,0,0,0],["2026-03-24",1275,313368,0,0,0,3,0,0,0],["2026-03-24",1275,313368,0,0,0,3,0,0,0],["2026-03-24",1275,313368,0,0,0,3,0,0,0],["2026-03-24",1275,313368,0,0,0,3,0,0,0],["2026-03-24",1275,313368,0,0,0,3,0,0,0],["2026-03-24",1275,313368,0,0,0,3,0,0,0],["2026-03-24",1275,313368,0,0,0,3,0,0,0],["2026-03-24",1275,313368,0,0,0,3,0,0,0],["2026-03-24",1275,313368,0,0,0,3,0,0,0],["2026-03-24",1275,313368,0,0,0,3,0,0,0],["2026-03-24",1275,313368,0,0,0,3,0,0,0],["2026-03-24",1275,313368,0,0,0,3,0,0,0],["2026-03-24",1275,313368,0,0,0,3,0,0,0],["2026-03-24",1275,313368,0,0,0,3,0,0,0],["2026-03-24",390,313368,0,0,0,3,0,0,0],["2026-03-24",390,313368,0,0,0,3,0,0,0],["2026-03-24",390,313368,0,0,0,3,0,0,0],["2026-03-24",390,313368,0,0,0,3,0,0,0],["2026-03-24",390,313368,0,0,0,3,0,0,0],["2026-03-24",390,313368,0,0,0,3,0,0,0],["2026-03-24",390,313368,0,0,0,3,0,0,0],["2026-03-24",390,313368,0,0,0,3,0,0,0],["2026-03-24",390,313368,0,0,0,3,0,0,0],["2026-03-24",390,313368,0,0,0,3,0,0,0],["2026-03-24",390,313368,0,0,0,3,0,0,0],["2026-03-24",390,313368,0,0,0,3,0,0,0],["2026-03-24",390,313368,0,0,0,3,0,0,0],["2026-03-24",390,313368,0,0,0,3,0,0,0],["2026-03-24",546,313368,0,0,0,3,0,0,0],["2026-03-24",546,313368,0,0,0,3,0,0,0],["2026-03-24",546,313368,0,0,0,3,0,0,0],["2026-03-24",546,313368,0,0,0,3,0,0,0],["2026-03-24",546,313368,0,0,0,3,0,0,0],["2026-03-24",546,313368,0,0,0,3,0,0,0],["2026-03-24",546,313368,0,0,0,3,0,0,0],["2026-03-24",546,313368,0,0,0,3,0,0,0],["2026-03-24",546,313368,0,0,0,3,0,0,0],["2026-03-24",546,313368,0,0,0,3,0,0,0],["2026-03-24",546,313368,0,0,0,3,0,0,0],["2026-03-24",546,313368,0,0,0,3,0,0,0],["2026-03-24",548,313368,0,0,0,3,0,0,0],["2026-03-24",548,313368,0,0,0,3,0,0,0],["2026-03-24",548,313368,0,0,0,3,0,0,0],["2026-03-24",548,313368,0,0,0,3,0,0,0],["2026-03-24",548,313368,0,0,0,3,0,0,0],["2026-03-24",548,313368,0,0,0,3,0,0,0],["2026-03-24",549,313368,0,0,0,3,0,0,0],["2026-03-24",549,313368,0,0,0,3,0,0,0],["2026-03-24",549,313368,0,0,0,3,0,0,0],["2026-03-24",549,313368,0,0,0,3,0,0,0],["2026-03-24",549,313368,0,0,0,3,0,0,0],["2026-03-24",549,313368,0,0,0,3,0,0,0],["2026-03-24",549,313368,0,0,0,3,0,0,0],["2026-03-24",549,313368,0,0,0,3,0,0,0],["2026-03-24",549,313368,0,0,0,3,0,0,0],["2026-03-24",549,313368,0,0,0,3,0,0,0],["2026-03-24",601,313368,0,0,0,3,0,0,0],["2026-03-24",601,313368,0,0,0,3,0,0,0],["2026-03-24",601,313368,0,0,0,3,0,0,0],["2026-03-24",601,313368,0,0,0,3,0,0,0],["2026-03-24",953,313368,0,0,0,3,0,0,0],["2026-03-24",953,313368,0,0,0,3,0,0,0],["2026-03-24",953,313368,0,0,0,3,0,0,0],["2026-03-24",953,313368,0,0,0,3,0,0,0],["2026-03-24",953,313368,0,0,0,3,0,0,0],["2026-03-24",953,313368,0,0,0,3,0,0,0],["2026-03-24",953,313368,0,0,0,3,0,0,0],["2026-03-24",953,313368,0,0,0,3,0,0,0],["2026-03-24",953,313368,0,0,0,3,0,0,0],["2026-03-24",953,313368,0,0,0,3,0,0,0],["2026-03-24",953,313368,0,0,0,3,0,0,0],["2026-03-24",953,313368,0,0,0,3,0,0,0],["2026-03-24",953,313368,0,0,0,3,0,0,0],["2026-03-24",953,313368,0,0,0,3,0,0,0],["2026-03-24",953,313368,0,0,0,3,0,0,0],["2026-03-24",953,313368,0,0,0,3,0,0,0],["2026-03-24",971,313368,0,0,0,3,0,0,0],["2026-03-24",971,313368,0,0,0,3,0,0,0],["2026-03-24",971,313368,0,0,0,3,0,0,0],["2026-03-24",971,313368,0,0,0,3,0,0,0],["2026-03-24",971,313368,0,0,0,3,0,0,0],["2026-03-24",971,313368,0,0,0,3,0,0,0],["2026-03-24",971,313368,0,0,0,3,0,0,0],["2026-03-24",971,313368,0,0,0,3,0,0,0],["2026-03-24",975,313368,0,0,0,3,0,0,0],["2026-03-24",975,313368,0,0,0,3,0,0,0],["2026-03-24",975,313368,0,0,0,3,0,0,0],["2026-03-24",975,313368,0,0,0,3,0,0,0],["2026-03-24",975,313368,0,0,0,3,0,0,0],["2026-03-24",975,313368,0,0,0,3,0,0,0],["2026-03-24",975,313368,0,0,0,3,0,0,0],["2026-03-24",975,313368,0,0,0,3,0,0,0],["2026-03-24",975,313368,0,0,0,3,0,0,0],["2026-03-24",975,313368,0,0,0,3,0,0,0],["2026-03-24",975,313368,0,0,0,3,0,0,0],["2026-03-24",975,313368,0,0,0,3,0,0,0],["2026-03-24",975,313368,0,0,0,3,0,0,0],["2026-03-24",975,313368,0,0,0,3,0,0,0],["2026-03-24",975,313368,0,0,0,3,0,0,0],["2026-03-24",975,313368,0,0,0,3,0,0,0],["2026-03-24",981,313368,0,0,0,3,0,0,0],["2026-03-24",981,313368,0,0,0,3,0,0,0],["2026-03-24",981,313368,0,0,0,3,0,0,0],["2026-03-24",981,313368,0,0,0,3,0,0,0],["2026-03-24",981,313368,0,0,0,3,0,0,0],["2026-03-24",981,313368,0,0,0,3,0,0,0],["2026-03-24",981,313368,0,0,0,3,0,0,0],["2026-03-24",981,313368,0,0,0,3,0,0,0],["2026-03-24",981,313368,0,0,0,3,0,0,0],["2026-03-24",981,313368,0,0,0,3,0,0,0],["2026-03-24",617,311200,0,0,0,3,0,0,0],["2026-03-24",864,311200,0,0,0,3,0,0,0],["2026-03-24",85,310906,0,0,0,3,0,0,0],["2026-03-24",552,310000,0,0,0,3,0,0,0],["2026-03-24",4,309060,0,0,0,3,0,0,0],["2026-03-24",664,309060,0,0,0,3,0,0,0],["2026-03-24",726,309060,0,0,0,3,0,0,0],["2026-03-24",747,309060,0,0,0,3,0,0,0],["2026-03-24",747,309060,0,0,0,3,0,0,0],["2026-03-24",763,309060,0,0,0,3,0,0,0],["2026-03-24",763,309060,0,0,0,3,0,0,0],["2026-03-24",763,309060,0,0,0,3,0,0,0],["2026-03-24",601,308884,0,0,0,3,0,0,0],["2026-03-24",549,307016,0,0,0,3,0,0,0],["2026-03-24",85,306676,0,0,0,3,0,0,0],["2026-03-24",356,305954,0,0,0,3,0,0,0],["2026-03-24",324,304560,0,0,0,3,0,0,0],["2026-03-24",638,302076,0,0,0,3,0,0,0],["2026-03-24",1982,301947,0,0,0,3,0,0,0],["2026-03-24",1001,301947,0,0,0,3,0,0,0],["2026-03-24",387,300900,6,8,3,2,1,5,0],["2026-03-24",663,298972,0,0,0,3,0,0,0],["2026-03-24",548,297744,0,0,0,3,0,0,0],["2026-03-24",786,297744,0,0,0,3,0,0,0],["2026-03-24",972,297648,0,0,0,3,0,0,0],["2026-03-24",988,297308,0,0,0,3,0,0,0],["2026-03-24",390,296884,0,0,0,3,0,0,0],["2026-03-24",1001,296884,0,0,0,3,0,0,0],["2026-03-24",550,296554,0,0,0,3,0,0,0],["2026-03-24",309,296220,2,2,0,3,0,2,0],["2026-03-24",85,296100,0,0,0,3,0,0,0],["2026-03-24",309,295040,2,2,0,3,0,2,0],["2026-03-24",356,293266,0,0,0,3,0,0,0],["2026-03-24",148,292459,0,0,0,3,0,0,0],["2026-03-24",4,291176,0,0,0,3,0,0,0],["2026-03-24",4,291176,0,0,0,3,0,0,0],["2026-03-24",23,291176,0,0,0,3,0,0,0],["2026-03-24",23,291176,0,0,0,3,0,0,0],["2026-03-24",23,291176,0,0,0,3,0,0,0],["2026-03-24",23,291176,0,0,0,3,0,0,0],["2026-03-24",23,291176,0,0,0,3,0,0,0],["2026-03-24",23,291176,0,0,0,3,0,0,0],["2026-03-24",23,291176,0,0,0,3,0,0,0],["2026-03-24",23,291176,0,0,0,3,0,0,0],["2026-03-24",23,291176,0,0,0,3,0,0,0],["2026-03-24",23,291176,0,0,0,3,0,0,0],["2026-03-24",23,291176,0,0,0,3,0,0,0],["2026-03-24",23,291176,0,0,0,3,0,0,0],["2026-03-24",23,291176,0,0,0,3,0,0,0],["2026-03-24",23,291176,0,0,0,3,0,0,0],["2026-03-24",23,291176,0,0,0,3,0,0,0],["2026-03-24",23,291176,0,0,0,3,0,0,0],["2026-03-24",23,291176,0,0,0,3,0,0,0],["2026-03-24",560,291176,0,0,0,3,0,0,0],["2026-03-24",560,291176,0,0,0,3,0,0,0],["2026-03-24",747,291176,0,0,0,3,0,0,0],["2026-03-24",998,291010,1,57,25,3,2,3,0],["2026-03-24",8,290985,0,0,0,3,0,0,0],["2026-03-24",680,290985,0,0,0,3,0,0,0],["2026-03-24",738,289366,0,0,0,3,0,0,0],["2026-03-24",8,288884,0,0,0,3,0,0,0],["2026-03-24",8,288884,0,0,0,3,0,0,0],["2026-03-24",8,288884,0,0,0,3,0,0,0],["2026-03-24",8,288884,0,0,0,3,0,0,0],["2026-03-24",20,288884,0,0,0,3,0,0,0],["2026-03-24",20,288884,0,0,0,3,0,0,0],["2026-03-24",20,288884,0,0,0,3,0,0,0],["2026-03-24",20,288884,0,0,0,3,0,0,0],["2026-03-24",20,288884,0,0,0,3,0,0,0],["2026-03-24",20,288884,0,0,0,3,0,0,0],["2026-03-24",20,288884,0,0,0,3,0,0,0],["2026-03-24",20,288884,0,0,0,3,0,0,0],["2026-03-24",20,288884,0,0,0,3,0,0,0],["2026-03-24",20,288884,0,0,0,3,0,0,0],["2026-03-24",20,288884,0,0,0,3,0,0,0],["2026-03-24",20,288884,0,0,0,3,0,0,0],["2026-03-24",20,288884,0,0,0,3,0,0,0],["2026-03-24",20,288884,0,0,0,3,0,0,0],["2026-03-24",20,288884,0,0,0,3,0,0,0],["2026-03-24",20,288884,0,0,0,3,0,0,0],["2026-03-24",20,288884,0,0,0,3,0,0,0],["2026-03-24",20,288884,0,0,0,3,0,0,0],["2026-03-24",20,288884,0,0,0,3,0,0,0],["2026-03-24",20,288884,0,0,0,3,0,0,0],["2026-03-24",20,288884,0,0,0,3,0,0,0],["2026-03-24",20,288884,0,0,0,3,0,0,0],["2026-03-24",20,288884,0,0,0,3,0,0,0],["2026-03-24",20,288884,0,0,0,3,0,0,0],["2026-03-24",20,288884,0,0,0,3,0,0,0],["2026-03-24",20,288884,0,0,0,3,0,0,0],["2026-03-24",20,288884,0,0,0,3,0,0,0],["2026-03-24",20,288884,0,0,0,3,0,0,0],["2026-03-24",20,288884,0,0,0,3,0,0,0],["2026-03-24",20,288884,0,0,0,3,0,0,0],["2026-03-24",20,288884,0,0,0,3,0,0,0],["2026-03-24",20,288884,0,0,0,3,0,0,0],["2026-03-24",20,288884,0,0,0,3,0,0,0],["2026-03-24",20,288884,0,0,0,3,0,0,0],["2026-03-24",20,288884,0,0,0,3,0,0,0],["2026-03-24",20,288884,0,0,0,3,0,0,0],["2026-03-24",23,288884,0,0,0,3,0,0,0],["2026-03-24",23,288884,0,0,0,3,0,0,0],["2026-03-24",23,288884,0,0,0,3,0,0,0],["2026-03-24",23,288884,0,0,0,3,0,0,0],["2026-03-24",23,288884,0,0,0,3,0,0,0],["2026-03-24",23,288884,0,0,0,3,0,0,0],["2026-03-24",23,288884,0,0,0,3,0,0,0],["2026-03-24",23,288884,0,0,0,3,0,0,0],["2026-03-24",23,288884,0,0,0,3,0,0,0],["2026-03-24",23,288884,0,0,0,3,0,0,0],["2026-03-24",23,288884,0,0,0,3,0,0,0],["2026-03-24",23,288884,0,0,0,3,0,0,0],["2026-03-24",23,288884,0,0,0,3,0,0,0],["2026-03-24",23,288884,0,0,0,3,0,0,0],["2026-03-24",23,288884,0,0,0,3,0,0,0],["2026-03-24",52,288884,0,0,0,3,0,0,0],["2026-03-24",86,288884,0,0,0,3,0,0,0],["2026-03-24",86,288884,0,0,0,3,0,0,0],["2026-03-24",86,288884,0,0,0,3,0,0,0],["2026-03-24",86,288884,0,0,0,3,0,0,0],["2026-03-24",86,288884,0,0,0,3,0,0,0],["2026-03-24",86,288884,0,0,0,3,0,0,0],["2026-03-24",86,288884,0,0,0,3,0,0,0],["2026-03-24",86,288884,0,0,0,3,0,0,0],["2026-03-24",86,288884,0,0,0,3,0,0,0],["2026-03-24",86,288884,0,0,0,3,0,0,0],["2026-03-24",86,288884,0,0,0,3,0,0,0],["2026-03-24",86,288884,0,0,0,3,0,0,0],["2026-03-24",86,288884,0,0,0,3,0,0,0],["2026-03-24",86,288884,0,0,0,3,0,0,0],["2026-03-24",86,288884,0,0,0,3,0,0,0],["2026-03-24",104,288884,0,0,0,3,0,0,0],["2026-03-24",104,288884,0,0,0,3,0,0,0],["2026-03-24",104,288884,0,0,0,3,0,0,0],["2026-03-24",104,288884,0,0,0,3,0,0,0],["2026-03-24",140,288884,0,0,0,3,0,0,0],["2026-03-24",140,288884,0,0,0,3,0,0,0],["2026-03-24",140,288884,0,0,0,3,0,0,0],["2026-03-24",140,288884,0,0,0,3,0,0,0],["2026-03-24",140,288884,0,0,0,3,0,0,0],["2026-03-24",140,288884,0,0,0,3,0,0,0],["2026-03-24",140,288884,0,0,0,3,0,0,0],["2026-03-24",140,288884,0,0,0,3,0,0,0],["2026-03-24",140,288884,0,0,0,3,0,0,0],["2026-03-24",140,288884,0,0,0,3,0,0,0],["2026-03-24",140,288884,0,0,0,3,0,0,0],["2026-03-24",140,288884,0,0,0,3,0,0,0],["2026-03-24",140,288884,0,0,0,3,0,0,0],["2026-03-24",140,288884,0,0,0,3,0,0,0],["2026-03-24",140,288884,0,0,0,3,0,0,0],["2026-03-24",140,288884,0,0,0,3,0,0,0],["2026-03-24",140,288884,0,0,0,3,0,0,0],["2026-03-24",140,288884,0,0,0,3,0,0,0],["2026-03-24",140,288884,0,0,0,3,0,0,0],["2026-03-24",140,288884,0,0,0,3,0,0,0],["2026-03-24",140,288884,0,0,0,3,0,0,0],["2026-03-24",153,288884,0,0,0,3,0,0,0],["2026-03-24",153,288884,0,0,0,3,0,0,0],["2026-03-24",153,288884,0,0,0,3,0,0,0],["2026-03-24",153,288884,0,0,0,3,0,0,0],["2026-03-24",153,288884,0,0,0,3,0,0,0],["2026-03-24",153,288884,0,0,0,3,0,0,0],["2026-03-24",153,288884,0,0,0,3,0,0,0],["2026-03-24",153,288884,0,0,0,3,0,0,0],["2026-03-24",153,288884,0,0,0,3,0,0,0],["2026-03-24",153,288884,0,0,0,3,0,0,0],["2026-03-24",153,288884,0,0,0,3,0,0,0],["2026-03-24",153,288884,0,0,0,3,0,0,0],["2026-03-24",153,288884,0,0,0,3,0,0,0],["2026-03-24",153,288884,0,0,0,3,0,0,0],["2026-03-24",153,288884,0,0,0,3,0,0,0],["2026-03-24",153,288884,0,0,0,3,0,0,0],["2026-03-24",198,288884,0,0,0,3,0,0,0],["2026-03-24",198,288884,0,0,0,3,0,0,0],["2026-03-24",198,288884,0,0,0,3,0,0,0],["2026-03-24",198,288884,0,0,0,3,0,0,0],["2026-03-24",198,288884,0,0,0,3,0,0,0],["2026-03-24",198,288884,0,0,0,3,0,0,0],["2026-03-24",198,288884,0,0,0,3,0,0,0],["2026-03-24",198,288884,0,0,0,3,0,0,0],["2026-03-24",198,288884,0,0,0,3,0,0,0],["2026-03-24",198,288884,0,0,0,3,0,0,0],["2026-03-24",198,288884,0,0,0,3,0,0,0],["2026-03-24",198,288884,0,0,0,3,0,0,0],["2026-03-24",198,288884,0,0,0,3,0,0,0],["2026-03-24",198,288884,0,0,0,3,0,0,0],["2026-03-24",198,288884,0,0,0,3,0,0,0],["2026-03-24",198,288884,0,0,0,3,0,0,0],["2026-03-24",198,288884,0,0,0,3,0,0,0],["2026-03-24",198,288884,0,0,0,3,0,0,0],["2026-03-24",198,288884,0,0,0,3,0,0,0],["2026-03-24",198,288884,0,0,0,3,0,0,0],["2026-03-24",198,288884,0,0,0,3,0,0,0],["2026-03-24",198,288884,0,0,0,3,0,0,0],["2026-03-24",198,288884,0,0,0,3,0,0,0],["2026-03-24",198,288884,0,0,0,3,0,0,0],["2026-03-24",198,288884,0,0,0,3,0,0,0],["2026-03-24",198,288884,0,0,0,3,0,0,0],["2026-03-24",198,288884,0,0,0,3,0,0,0],["2026-03-24",198,288884,0,0,0,3,0,0,0],["2026-03-24",198,288884,0,0,0,3,0,0,0],["2026-03-24",240,288884,0,0,0,3,0,0,0],["2026-03-24",340,288884,0,0,0,3,0,0,0],["2026-03-24",348,288884,0,0,0,3,0,0,0],["2026-03-24",348,288884,0,0,0,3,0,0,0],["2026-03-24",348,288884,0,0,0,3,0,0,0],["2026-03-24",348,288884,0,0,0,3,0,0,0],["2026-03-24",348,288884,0,0,0,3,0,0,0],["2026-03-24",348,288884,0,0,0,3,0,0,0],["2026-03-24",348,288884,0,0,0,3,0,0,0],["2026-03-24",348,288884,0,0,0,3,0,0,0],["2026-03-24",348,288884,0,0,0,3,0,0,0],["2026-03-24",353,288884,0,0,0,3,0,0,0],["2026-03-24",353,288884,0,0,0,3,0,0,0],["2026-03-24",353,288884,0,0,0,3,0,0,0],["2026-03-24",361,288884,0,0,0,3,0,0,0],["2026-03-24",361,288884,0,0,0,3,0,0,0],["2026-03-24",361,288884,0,0,0,3,0,0,0],["2026-03-24",361,288884,0,0,0,3,0,0,0],["2026-03-24",371,288884,0,0,0,3,0,0,0],["2026-03-24",371,288884,0,0,0,3,0,0,0],["2026-03-24",371,288884,0,0,0,3,0,0,0],["2026-03-24",371,288884,0,0,0,3,0,0,0],["2026-03-24",371,288884,0,0,0,3,0,0,0],["2026-03-24",371,288884,0,0,0,3,0,0,0],["2026-03-24",371,288884,0,0,0,3,0,0,0],["2026-03-24",371,288884,0,0,0,3,0,0,0],["2026-03-24",371,288884,0,0,0,3,0,0,0],["2026-03-24",371,288884,0,0,0,3,0,0,0],["2026-03-24",371,288884,0,0,0,3,0,0,0],["2026-03-24",371,288884,0,0,0,3,0,0,0],["2026-03-24",371,288884,0,0,0,3,0,0,0],["2026-03-24",371,288884,0,0,0,3,0,0,0],["2026-03-24",371,288884,0,0,0,3,0,0,0],["2026-03-24",371,288884,0,0,0,3,0,0,0],["2026-03-24",371,288884,0,0,0,3,0,0,0],["2026-03-24",371,288884,0,0,0,3,0,0,0],["2026-03-24",371,288884,0,0,0,3,0,0,0],["2026-03-24",371,288884,0,0,0,3,0,0,0],["2026-03-24",371,288884,0,0,0,3,0,0,0],["2026-03-24",371,288884,0,0,0,3,0,0,0],["2026-03-24",371,288884,0,0,0,3,0,0,0],["2026-03-24",371,288884,0,0,0,3,0,0,0],["2026-03-24",1275,288884,0,0,0,3,0,0,0],["2026-03-24",1275,288884,0,0,0,3,0,0,0],["2026-03-24",1275,288884,0,0,0,3,0,0,0],["2026-03-24",1275,288884,0,0,0,3,0,0,0],["2026-03-24",1275,288884,0,0,0,3,0,0,0],["2026-03-24",1275,288884,0,0,0,3,0,0,0],["2026-03-24",1275,288884,0,0,0,3,0,0,0],["2026-03-24",1275,288884,0,0,0,3,0,0,0],["2026-03-24",1275,288884,0,0,0,3,0,0,0],["2026-03-24",1275,288884,0,0,0,3,0,0,0],["2026-03-24",1275,288884,0,0,0,3,0,0,0],["2026-03-24",1275,288884,0,0,0,3,0,0,0],["2026-03-24",1275,288884,0,0,0,3,0,0,0],["2026-03-24",1275,288884,0,0,0,3,0,0,0],["2026-03-24",1275,288884,0,0,0,3,0,0,0],["2026-03-24",1275,288884,0,0,0,3,0,0,0],["2026-03-24",1275,288884,0,0,0,3,0,0,0],["2026-03-24",1275,288884,0,0,0,3,0,0,0],["2026-03-24",1275,288884,0,0,0,3,0,0,0],["2026-03-24",1275,288884,0,0,0,3,0,0,0],["2026-03-24",1275,288884,0,0,0,3,0,0,0],["2026-03-24",390,288884,0,0,0,3,0,0,0],["2026-03-24",390,288884,0,0,0,3,0,0,0],["2026-03-24",390,288884,0,0,0,3,0,0,0],["2026-03-24",390,288884,0,0,0,3,0,0,0],["2026-03-24",390,288884,0,0,0,3,0,0,0],["2026-03-24",390,288884,0,0,0,3,0,0,0],["2026-03-24",390,288884,0,0,0,3,0,0,0],["2026-03-24",390,288884,0,0,0,3,0,0,0],["2026-03-24",393,288884,0,0,0,3,0,0,0],["2026-03-24",393,288884,0,0,0,3,0,0,0],["2026-03-24",393,288884,0,0,0,3,0,0,0],["2026-03-24",393,288884,0,0,0,3,0,0,0],["2026-03-24",393,288884,0,0,0,3,0,0,0],["2026-03-24",393,288884,0,0,0,3,0,0,0],["2026-03-24",393,288884,0,0,0,3,0,0,0],["2026-03-24",393,288884,0,0,0,3,0,0,0],["2026-03-24",393,288884,0,0,0,3,0,0,0],["2026-03-24",393,288884,0,0,0,3,0,0,0],["2026-03-24",393,288884,0,0,0,3,0,0,0],["2026-03-24",393,288884,0,0,0,3,0,0,0],["2026-03-24",393,288884,0,0,0,3,0,0,0],["2026-03-24",393,288884,0,0,0,3,0,0,0],["2026-03-24",393,288884,0,0,0,3,0,0,0],["2026-03-24",393,288884,0,0,0,3,0,0,0],["2026-03-24",425,288884,0,0,0,3,0,0,0],["2026-03-24",425,288884,0,0,0,3,0,0,0],["2026-03-24",425,288884,0,0,0,3,0,0,0],["2026-03-24",425,288884,0,0,0,3,0,0,0],["2026-03-24",425,288884,0,0,0,3,0,0,0],["2026-03-24",425,288884,0,0,0,3,0,0,0],["2026-03-24",425,288884,0,0,0,3,0,0,0],["2026-03-24",425,288884,0,0,0,3,0,0,0],["2026-03-24",425,288884,0,0,0,3,0,0,0],["2026-03-24",425,288884,0,0,0,3,0,0,0],["2026-03-24",544,288884,0,0,0,3,0,0,0],["2026-03-24",544,288884,0,0,0,3,0,0,0],["2026-03-24",544,288884,0,0,0,3,0,0,0],["2026-03-24",544,288884,0,0,0,3,0,0,0],["2026-03-24",544,288884,0,0,0,3,0,0,0],["2026-03-24",544,288884,0,0,0,3,0,0,0],["2026-03-24",544,288884,0,0,0,3,0,0,0],["2026-03-24",544,288884,0,0,0,3,0,0,0],["2026-03-24",544,288884,0,0,0,3,0,0,0],["2026-03-24",544,288884,0,0,0,3,0,0,0],["2026-03-24",544,288884,0,0,0,3,0,0,0],["2026-03-24",544,288884,0,0,0,3,0,0,0],["2026-03-24",544,288884,0,0,0,3,0,0,0],["2026-03-24",544,288884,0,0,0,3,0,0,0],["2026-03-24",544,288884,0,0,0,3,0,0,0],["2026-03-24",544,288884,0,0,0,3,0,0,0],["2026-03-24",544,288884,0,0,0,3,0,0,0],["2026-03-24",544,288884,0,0,0,3,0,0,0],["2026-03-24",544,288884,0,0,0,3,0,0,0],["2026-03-24",546,288884,0,0,0,3,0,0,0],["2026-03-24",546,288884,0,0,0,3,0,0,0],["2026-03-24",546,288884,0,0,0,3,0,0,0],["2026-03-24",546,288884,0,0,0,3,0,0,0],["2026-03-24",546,288884,0,0,0,3,0,0,0],["2026-03-24",546,288884,0,0,0,3,0,0,0],["2026-03-24",546,288884,0,0,0,3,0,0,0],["2026-03-24",547,288884,0,0,0,3,0,0,0],["2026-03-24",547,288884,0,0,0,3,0,0,0],["2026-03-24",547,288884,0,0,0,3,0,0,0],["2026-03-24",547,288884,0,0,0,3,0,0,0],["2026-03-24",547,288884,0,0,0,3,0,0,0],["2026-03-24",547,288884,0,0,0,3,0,0,0],["2026-03-24",547,288884,0,0,0,3,0,0,0],["2026-03-24",547,288884,0,0,0,3,0,0,0],["2026-03-24",547,288884,0,0,0,3,0,0,0],["2026-03-24",547,288884,0,0,0,3,0,0,0],["2026-03-24",548,288884,0,0,0,3,0,0,0],["2026-03-24",548,288884,0,0,0,3,0,0,0],["2026-03-24",548,288884,0,0,0,3,0,0,0],["2026-03-24",548,288884,0,0,0,3,0,0,0],["2026-03-24",548,288884,0,0,0,3,0,0,0],["2026-03-24",548,288884,0,0,0,3,0,0,0],["2026-03-24",548,288884,0,0,0,3,0,0,0],["2026-03-24",548,288884,0,0,0,3,0,0,0],["2026-03-24",548,288884,0,0,0,3,0,0,0],["2026-03-24",548,288884,0,0,0,3,0,0,0],["2026-03-24",548,288884,0,0,0,3,0,0,0],["2026-03-24",549,288884,0,0,0,3,0,0,0],["2026-03-24",549,288884,0,0,0,3,0,0,0],["2026-03-24",552,288884,0,0,0,3,0,0,0],["2026-03-24",552,288884,0,0,0,3,0,0,0],["2026-03-24",552,288884,0,0,0,3,0,0,0],["2026-03-24",552,288884,0,0,0,3,0,0,0],["2026-03-24",552,288884,0,0,0,3,0,0,0],["2026-03-24",552,288884,0,0,0,3,0,0,0],["2026-03-24",552,288884,0,0,0,3,0,0,0],["2026-03-24",552,288884,0,0,0,3,0,0,0],["2026-03-24",552,288884,0,0,0,3,0,0,0],["2026-03-24",587,288884,0,0,0,3,0,0,0],["2026-03-24",601,288884,0,0,0,3,0,0,0],["2026-03-24",601,288884,0,0,0,3,0,0,0],["2026-03-24",601,288884,0,0,0,3,0,0,0],["2026-03-24",601,288884,0,0,0,3,0,0,0],["2026-03-24",601,288884,0,0,0,3,0,0,0],["2026-03-24",601,288884,0,0,0,3,0,0,0],["2026-03-24",601,288884,0,0,0,3,0,0,0],["2026-03-24",601,288884,0,0,0,3,0,0,0],["2026-03-24",601,288884,0,0,0,3,0,0,0],["2026-03-24",601,288884,0,0,0,3,0,0,0],["2026-03-24",601,288884,0,0,0,3,0,0,0],["2026-03-24",601,288884,0,0,0,3,0,0,0],["2026-03-24",680,288884,0,0,0,3,0,0,0],["2026-03-24",738,288884,0,0,0,3,0,0,0],["2026-03-24",738,288884,0,0,0,3,0,0,0],["2026-03-24",738,288884,0,0,0,3,0,0,0],["2026-03-24",738,288884,0,0,0,3,0,0,0],["2026-03-24",738,288884,0,0,0,3,0,0,0],["2026-03-24",738,288884,0,0,0,3,0,0,0],["2026-03-24",738,288884,0,0,0,3,0,0,0],["2026-03-24",738,288884,0,0,0,3,0,0,0],["2026-03-24",738,288884,0,0,0,3,0,0,0],["2026-03-24",784,288884,0,0,0,3,0,0,0],["2026-03-24",784,288884,0,0,0,3,0,0,0],["2026-03-24",784,288884,0,0,0,3,0,0,0],["2026-03-24",784,288884,0,0,0,3,0,0,0],["2026-03-24",784,288884,0,0,0,3,0,0,0],["2026-03-24",784,288884,0,0,0,3,0,0,0],["2026-03-24",784,288884,0,0,0,3,0,0,0],["2026-03-24",784,288884,0,0,0,3,0,0,0],["2026-03-24",784,288884,0,0,0,3,0,0,0],["2026-03-24",784,288884,0,0,0,3,0,0,0],["2026-03-24",784,288884,0,0,0,3,0,0,0],["2026-03-24",784,288884,0,0,0,3,0,0,0],["2026-03-24",784,288884,0,0,0,3,0,0,0],["2026-03-24",784,288884,0,0,0,3,0,0,0],["2026-03-24",784,288884,0,0,0,3,0,0,0],["2026-03-24",784,288884,0,0,0,3,0,0,0],["2026-03-24",784,288884,0,0,0,3,0,0,0],["2026-03-24",784,288884,0,0,0,3,0,0,0],["2026-03-24",784,288884,0,0,0,3,0,0,0],["2026-03-24",784,288884,0,0,0,3,0,0,0],["2026-03-24",784,288884,0,0,0,3,0,0,0],["2026-03-24",784,288884,0,0,0,3,0,0,0],["2026-03-24",808,288884,0,0,0,3,0,0,0],["2026-03-24",808,288884,0,0,0,3,0,0,0],["2026-03-24",808,288884,0,0,0,3,0,0,0],["2026-03-24",808,288884,0,0,0,3,0,0,0],["2026-03-24",808,288884,0,0,0,3,0,0,0],["2026-03-24",808,288884,0,0,0,3,0,0,0],["2026-03-24",808,288884,0,0,0,3,0,0,0],["2026-03-24",808,288884,0,0,0,3,0,0,0],["2026-03-24",808,288884,0,0,0,3,0,0,0],["2026-03-24",808,288884,0,0,0,3,0,0,0],["2026-03-24",808,288884,0,0,0,3,0,0,0],["2026-03-24",808,288884,0,0,0,3,0,0,0],["2026-03-24",808,288884,0,0,0,3,0,0,0],["2026-03-24",808,288884,0,0,0,3,0,0,0],["2026-03-24",808,288884,0,0,0,3,0,0,0],["2026-03-24",808,288884,0,0,0,3,0,0,0],["2026-03-24",808,288884,0,0,0,3,0,0,0],["2026-03-24",808,288884,0,0,0,3,0,0,0],["2026-03-24",808,288884,0,0,0,3,0,0,0],["2026-03-24",808,288884,0,0,0,3,0,0,0],["2026-03-24",808,288884,0,0,0,3,0,0,0],["2026-03-24",808,288884,0,0,0,3,0,0,0],["2026-03-24",808,288884,0,0,0,3,0,0,0],["2026-03-24",808,288884,0,0,0,3,0,0,0],["2026-03-24",808,288884,0,0,0,3,0,0,0],["2026-03-24",808,288884,0,0,0,3,0,0,0],["2026-03-24",808,288884,0,0,0,3,0,0,0],["2026-03-24",808,288884,0,0,0,3,0,0,0],["2026-03-24",808,288884,0,0,0,3,0,0,0],["2026-03-24",808,288884,0,0,0,3,0,0,0],["2026-03-24",953,288884,0,0,0,3,0,0,0],["2026-03-24",953,288884,0,0,0,3,0,0,0],["2026-03-24",953,288884,0,0,0,3,0,0,0],["2026-03-24",953,288884,0,0,0,3,0,0,0],["2026-03-24",953,288884,0,0,0,3,0,0,0],["2026-03-24",971,288884,0,0,0,3,0,0,0],["2026-03-24",971,288884,0,0,0,3,0,0,0],["2026-03-24",971,288884,0,0,0,3,0,0,0],["2026-03-24",971,288884,0,0,0,3,0,0,0],["2026-03-24",975,288884,0,0,0,3,0,0,0],["2026-03-24",975,288884,0,0,0,3,0,0,0],["2026-03-24",975,288884,0,0,0,3,0,0,0],["2026-03-24",975,288884,0,0,0,3,0,0,0],["2026-03-24",975,288884,0,0,0,3,0,0,0],["2026-03-24",975,288884,0,0,0,3,0,0,0],["2026-03-24",975,288884,0,0,0,3,0,0,0],["2026-03-24",975,288884,0,0,0,3,0,0,0],["2026-03-24",975,288884,0,0,0,3,0,0,0],["2026-03-24",975,288884,0,0,0,3,0,0,0],["2026-03-24",975,288884,0,0,0,3,0,0,0],["2026-03-24",975,288884,0,0,0,3,0,0,0],["2026-03-24",975,288884,0,0,0,3,0,0,0],["2026-03-24",975,288884,0,0,0,3,0,0,0],["2026-03-24",975,288884,0,0,0,3,0,0,0],["2026-03-24",975,288884,0,0,0,3,0,0,0],["2026-03-24",975,288884,0,0,0,3,0,0,0],["2026-03-24",975,288884,0,0,0,3,0,0,0],["2026-03-24",981,288884,0,0,0,3,0,0,0],["2026-03-24",981,288884,0,0,0,3,0,0,0],["2026-03-24",981,288884,0,0,0,3,0,0,0],["2026-03-24",981,288884,0,0,0,3,0,0,0],["2026-03-24",981,288884,0,0,0,3,0,0,0],["2026-03-24",981,288884,0,0,0,3,0,0,0],["2026-03-24",981,288884,0,0,0,3,0,0,0],["2026-03-24",981,288884,0,0,0,3,0,0,0],["2026-03-24",981,288884,0,0,0,3,0,0,0],["2026-03-24",981,288884,0,0,0,3,0,0,0],["2026-03-24",981,288884,0,0,0,3,0,0,0],["2026-03-24",981,288884,0,0,0,3,0,0,0],["2026-03-24",981,288884,0,0,0,3,0,0,0],["2026-03-24",981,288884,0,0,0,3,0,0,0],["2026-03-24",981,288884,0,0,0,3,0,0,0],["2026-03-24",981,288884,0,0,0,3,0,0,0],["2026-03-24",981,288884,0,0,0,3,0,0,0],["2026-03-24",981,288884,0,0,0,3,0,0,0],["2026-03-24",981,288884,0,0,0,3,0,0,0],["2026-03-24",1001,288884,0,0,0,3,0,0,0],["2026-03-24",1001,288884,0,0,0,3,0,0,0],["2026-03-24",1001,288884,0,0,0,3,0,0,0],["2026-03-24",1001,288884,0,0,0,3,0,0,0],["2026-03-24",1001,288884,0,0,0,3,0,0,0],["2026-03-24",1001,288884,0,0,0,3,0,0,0],["2026-03-24",1001,288884,0,0,0,3,0,0,0],["2026-03-24",1001,288884,0,0,0,3,0,0,0],["2026-03-24",1002,288884,0,0,0,3,0,0,0],["2026-03-24",1002,288884,0,0,0,3,0,0,0],["2026-03-24",1002,288884,0,0,0,3,0,0,0],["2026-03-24",1002,288884,0,0,0,3,0,0,0],["2026-03-24",1002,288884,0,0,0,3,0,0,0],["2026-03-24",1002,288884,0,0,0,3,0,0,0],["2026-03-24",1002,288884,0,0,0,3,0,0,0],["2026-03-24",1002,288884,0,0,0,3,0,0,0],["2026-03-24",1002,288884,0,0,0,3,0,0,0],["2026-03-24",1002,288884,0,0,0,3,0,0,0],["2026-03-24",1003,288884,0,0,0,3,0,0,0],["2026-03-24",1003,288884,0,0,0,3,0,0,0],["2026-03-24",1003,288884,0,0,0,3,0,0,0],["2026-03-24",1003,288884,0,0,0,3,0,0,0],["2026-03-24",1003,288884,0,0,0,3,0,0,0],["2026-03-24",1003,288884,0,0,0,3,0,0,0],["2026-03-24",1003,288884,0,0,0,3,0,0,0],["2026-03-24",1003,288884,0,0,0,3,0,0,0],["2026-03-24",119,288752,0,0,0,3,0,0,0],["2026-03-24",119,288752,0,0,0,3,0,0,0],["2026-03-24",748,288068,0,0,0,3,0,0,0],["2026-03-24",747,287428,0,0,0,3,0,0,0],["2026-03-24",666,287200,0,0,0,3,0,0,0],["2026-03-24",988,285308,0,0,0,3,0,0,0],["2026-03-24",988,285308,0,0,0,3,0,0,0],["2026-03-24",995,285121,0,0,0,3,0,0,0],["2026-03-24",356,284806,0,0,0,3,0,0,0],["2026-03-24",642,284580,0,0,0,3,0,0,0],["2026-03-24",309,284440,2,2,0,3,0,2,0],["2026-03-24",237,283992,0,0,0,3,0,0,0],["2026-03-24",411,283992,0,0,0,3,0,0,0],["2026-03-24",527,283992,0,0,0,3,0,0,0],["2026-03-24",10,283990,0,0,0,3,0,0,0],["2026-03-24",10,283990,0,0,0,3,0,0,0],["2026-03-24",356,283990,0,0,0,3,0,0,0],["2026-03-24",892,283986,0,0,0,3,0,0,0],["2026-03-24",680,283836,0,0,0,3,0,0,0],["2026-03-24",198,282209,0,0,0,3,0,0,0],["2026-03-24",787,282000,0,0,0,3,0,0,0],["2026-03-24",971,281580,0,0,0,3,0,0,0],["2026-03-24",1001,280884,0,0,0,3,0,0,0],["2026-03-24",148,279793,0,0,0,3,0,0,0],["2026-03-24",309,279400,2,2,0,3,0,2,0],["2026-03-24",140,278567,0,0,0,3,0,0,0],["2026-03-24",808,278567,0,0,0,3,0,0,0],["2026-03-24",1371,278000,0,55,24,2,0,0,0],["2026-03-24",560,277485,0,0,0,3,0,0,0],["2026-03-24",560,277485,0,0,0,3,0,0,0],["2026-03-24",85,277066,0,0,0,3,0,0,0],["2026-03-24",148,277066,0,0,0,3,0,0,0],["2026-03-24",953,276785,0,0,0,3,0,0,0],["2026-03-24",212,275164,0,0,0,3,0,0,0],["2026-03-24",663,275164,0,0,0,3,0,0,0],["2026-03-24",869,275164,0,0,0,3,0,0,0],["2026-03-24",832,274524,0,0,0,3,0,0,0],["2026-03-24",448,271880,0,0,0,3,0,0,0],["2026-03-24",719,270440,2,2,0,2,0,2,0],["2026-03-24",425,268249,0,0,0,3,0,0,0],["2026-03-24",975,268249,0,0,0,3,0,0,0],["2026-03-24",331,265140,0,0,0,3,0,0,0],["2026-03-24",547,264204,0,0,0,3,0,0,0],["2026-03-24",1018,262560,1,5,3,2,1,3,0],["2026-03-24",719,262360,2,2,0,2,0,2,0],["2026-03-24",148,261674,0,0,0,3,0,0,0],["2026-03-24",719,260840,2,2,0,2,0,2,0],["2026-03-24",719,260840,2,2,0,2,0,2,0],["2026-03-24",356,259680,0,0,0,3,0,0,0],["2026-03-24",316,259504,0,0,0,3,0,0,0],["2026-03-24",85,258030,0,0,0,3,0,0,0],["2026-03-24",140,257932,0,0,0,3,0,0,0],["2026-03-24",371,257932,0,0,0,3,0,0,0],["2026-03-24",547,257932,0,0,0,3,0,0,0],["2026-03-24",975,257932,0,0,0,3,0,0,0],["2026-03-24",10,257055,0,0,0,3,0,0,0],["2026-03-24",1093,256484,0,0,0,3,0,0,0],["2026-03-24",810,253800,0,0,0,3,0,0,0],["2026-03-24",425,252613,0,0,0,3,0,0,0],["2026-03-24",384,252171,0,0,0,3,0,0,0],["2026-03-24",549,252171,0,0,0,3,0,0,0],["2026-03-24",309,251080,2,2,0,3,0,2,0],["2026-03-24",151,249016,0,0,0,3,0,0,0],["2026-03-24",738,247615,0,0,0,3,0,0,0],["2026-03-24",390,247150,0,0,0,3,0,0,0],["2026-03-24",316,246400,0,0,0,3,0,0,0],["2026-03-24",1275,246218,0,0,0,3,0,0,0],["2026-03-24",10,245878,0,0,0,3,0,0,0],["2026-03-24",10,245878,0,0,0,3,0,0,0],["2026-03-24",572,245856,0,0,0,3,0,0,0],["2026-03-24",719,245000,2,2,0,2,0,2,0],["2026-03-24",391,243489,0,0,0,3,0,0,0],["2026-03-24",309,242860,2,2,0,3,0,2,0],["2026-03-24",945,242103,0,0,0,3,0,0,0],["2026-03-24",85,241110,0,0,0,3,0,0,0],["2026-03-24",929,240756,0,0,0,3,0,0,0],["2026-03-24",484,240000,1,0,0,2,0,3,0],["2026-03-24",719,240000,2,2,0,2,0,2,0],["2026-03-24",309,237920,2,2,0,3,0,2,0],["2026-03-24",309,237920,2,2,0,3,0,2,0],["2026-03-24",784,237298,0,0,0,3,0,0,0],["2026-03-24",356,236880,0,0,0,3,0,0,0],["2026-03-24",1985,235400,8,124,23,3,0,5,0],["2026-03-24",500,235344,0,0,0,3,0,0,0],["2026-03-24",8,235026,0,0,0,3,0,0,0],["2026-03-24",546,235026,0,0,0,3,0,0,0],["2026-03-24",356,232232,0,0,0,3,0,0,0],["2026-03-24",356,232232,0,0,0,3,0,0,0],["2026-03-24",309,231500,2,2,0,3,0,2,0],["2026-03-24",356,228420,0,0,0,3,0,0,0],["2026-03-24",356,227068,0,0,0,3,0,0,0],["2026-03-24",309,227000,2,2,0,3,0,2,0],["2026-03-24",198,226980,0,0,0,3,0,0,0],["2026-03-24",1002,226980,0,0,0,3,0,0,0],["2026-03-24",546,226461,0,0,0,3,0,0,0],["2026-03-24",549,226461,0,0,0,3,0,0,0],["2026-03-24",331,225160,0,0,0,3,0,0,0],["2026-03-24",680,221429,0,0,0,3,0,0,0],["2026-03-24",482,221050,1,27,13,3,0,3,0],["2026-03-24",981,219496,0,0,0,3,0,0,0],["2026-03-24",216,217845,0,0,0,3,0,0,0],["2026-03-24",738,216663,0,0,0,3,0,0,0],["2026-03-24",951,215894,0,0,0,3,0,0,0],["2026-03-24",951,215894,0,0,0,3,0,0,0],["2026-03-24",589,215840,4,10,6,2,1,3,0],["2026-03-24",199,212642,0,0,0,3,0,0,0],["2026-03-24",719,211460,2,2,0,2,0,2,0],["2026-03-24",289,211200,5,7,5,3,0,3,0],["2026-03-24",784,209600,0,0,0,3,0,0,0],["2026-03-24",775,208320,0,0,0,3,0,0,0],["2026-03-24",85,207270,0,0,0,3,0,0,0],["2026-03-24",997,207270,0,0,0,3,0,0,0],["2026-03-24",20,206346,0,0,0,3,0,0,0],["2026-03-24",560,205098,0,0,0,3,0,0,0],["2026-03-24",661,204333,0,0,0,3,0,0,0],["2026-03-24",459,203738,1,1,1,2,0,1,0],["2026-03-24",28,203000,0,0,0,3,0,0,0],["2026-03-24",390,201451,0,0,0,3,0,0,0],["2026-03-24",1275,201298,0,0,0,3,0,0,0],["2026-03-24",216,200925,0,0,0,3,0,0,0],["2026-03-24",216,200925,0,0,0,3,0,0,0],["2026-03-24",1368,200000,1,124,23,2,0,3,0],["2026-03-24",316,199472,0,0,0,3,0,0,0],["2026-03-24",316,199472,0,0,0,3,0,0,0],["2026-03-24",316,199472,0,0,0,3,0,0,0],["2026-03-24",953,199175,0,0,0,3,0,0,0],["2026-03-24",153,196028,0,0,0,3,0,0,0],["2026-03-24",153,196028,0,0,0,3,0,0,0],["2026-03-24",955,194628,0,0,0,3,0,0,0],["2026-03-24",316,193600,0,0,0,3,0,0,0],["2026-03-24",10,192465,0,0,0,3,0,0,0],["2026-03-24",625,192465,0,0,0,3,0,0,0],["2026-03-24",356,190350,0,0,0,3,0,0,0],["2026-03-24",356,190350,0,0,0,3,0,0,0],["2026-03-24",981,190259,0,0,0,3,0,0,0],["2026-03-24",353,190136,0,0,0,3,0,0,0],["2026-03-24",708,189504,0,0,0,3,0,0,0],["2026-03-24",348,188717,0,0,0,3,0,0,0],["2026-03-24",10,188441,0,0,0,3,0,0,0],["2026-03-24",356,185788,0,0,0,3,0,0,0],["2026-03-24",371,185711,0,0,0,3,0,0,0],["2026-03-24",808,185711,0,0,0,3,0,0,0],["2026-03-24",216,184655,0,0,0,3,0,0,0],["2026-03-24",149,184463,0,0,0,3,0,0,0],["2026-03-24",152,181890,0,0,0,3,0,0,0],["2026-03-24",7,181857,0,0,0,3,0,0,0],["2026-03-24",389,181337,0,0,0,3,0,0,0],["2026-03-24",85,177660,0,0,0,3,0,0,0],["2026-03-24",324,177660,0,0,0,3,0,0,0],["2026-03-24",745,177660,0,0,0,3,0,0,0],["2026-03-24",391,176904,0,0,0,3,0,0,0],["2026-03-24",10,176166,0,0,0,3,0,0,0],["2026-03-24",425,176136,0,0,0,3,0,0,0],["2026-03-24",546,176136,0,0,0,3,0,0,0],["2026-03-24",86,175394,0,0,0,3,0,0,0],["2026-03-24",548,175394,0,0,0,3,0,0,0],["2026-03-24",975,175394,0,0,0,3,0,0,0],["2026-03-24",1731,172900,0,110,4,3,0,0,0],["2026-03-24",373,168904,0,0,0,3,0,0,0],["2026-03-24",548,167876,0,0,0,3,0,0,0],["2026-03-24",325,167715,1,68,13,3,0,3,0],["2026-03-24",664,165567,0,0,0,3,0,0,0],["2026-03-24",86,165077,0,0,0,3,0,0,0],["2026-03-24",393,165077,0,0,0,3,0,0,0],["2026-03-24",547,165077,0,0,0,3,0,0,0],["2026-03-24",356,164970,0,0,0,3,0,0,0],["2026-03-24",544,163555,0,0,0,3,0,0,0],["2026-03-24",85,161914,0,0,0,3,0,0,0],["2026-03-24",810,160740,0,0,0,3,0,0,0],["2026-03-24",8,160290,0,0,0,3,0,0,0],["2026-03-24",869,157237,0,0,0,3,0,0,0],["2026-03-24",85,156930,0,0,0,3,0,0,0],["2026-03-24",533,156000,1,10,6,3,1,3,0],["2026-03-24",224,155453,0,0,0,3,0,0,0],["2026-03-24",150,155259,0,0,0,3,0,0,0],["2026-03-24",140,154759,0,0,0,3,0,0,0],["2026-03-24",549,154759,0,0,0,3,0,0,0],["2026-03-24",664,154530,0,0,0,3,0,0,0],["2026-03-24",1275,150744,0,0,0,3,0,0,0],["2026-03-24",625,150165,0,0,0,3,0,0,0],["2026-03-24",1242,150000,5,7,5,3,0,3,0],["2026-03-24",1242,150000,5,7,5,3,0,3,0],["2026-03-24",661,149085,0,0,0,3,0,0,0],["2026-03-24",552,148232,0,0,0,3,0,0,0],["2026-03-24",549,148211,0,0,0,3,0,0,0],["2026-03-24",85,148050,0,0,0,3,0,0,0],["2026-03-24",810,148050,0,0,0,3,0,0,0],["2026-03-24",661,146013,0,0,0,3,0,0,0],["2026-03-24",763,145588,0,0,0,3,0,0,0],["2026-03-24",601,144442,0,0,0,3,0,0,0],["2026-03-24",11,143535,1,5,3,2,1,3,0],["2026-03-24",996,143220,0,0,0,3,0,0,0],["2026-03-24",981,141158,0,0,0,3,0,0,0],["2026-03-24",45,140382,0,0,0,3,0,0,0],["2026-03-24",45,140259,0,0,0,3,0,0,0],["2026-03-24",356,139590,0,0,0,3,0,0,0],["2026-03-24",104,138393,0,0,0,3,0,0,0],["2026-03-24",390,134301,0,0,0,3,0,0,0],["2026-03-24",784,134111,0,0,0,3,0,0,0],["2026-03-24",152,133668,0,0,0,3,0,0,0],["2026-03-24",199,133391,0,0,0,3,0,0,0],["2026-03-24",356,133246,0,0,0,3,0,0,0],["2026-03-24",152,133245,0,0,0,3,0,0,0],["2026-03-24",572,133245,0,0,0,3,0,0,0],["2026-03-24",810,133245,0,0,0,3,0,0,0],["2026-03-24",965,132710,0,0,0,3,0,0,0],["2026-03-24",356,131130,0,0,0,3,0,0,0],["2026-03-24",356,131130,0,0,0,3,0,0,0],["2026-03-24",814,128486,0,0,0,3,0,0,0],["2026-03-24",289,128200,5,7,5,3,0,3,0],["2026-03-24",873,126496,1,39,12,3,0,3,0],["2026-03-24",167,125655,0,0,0,3,0,0,0],["2026-03-24",356,122670,0,0,0,3,0,0,0],["2026-03-24",784,121030,0,0,0,3,0,0,0],["2026-03-24",126,120690,0,39,12,3,0,0,0],["2026-03-24",737,120576,2,5,3,2,1,2,0],["2026-03-24",737,120576,2,5,3,2,1,2,0],["2026-03-24",971,120430,0,0,0,3,0,0,0],["2026-03-24",661,119159,0,0,0,3,0,0,0],["2026-03-24",148,118569,0,0,0,3,0,0,0],["2026-03-24",152,118502,0,0,0,3,0,0,0],["2026-03-24",10,118440,0,0,0,3,0,0,0],["2026-03-24",85,118440,0,0,0,3,0,0,0],["2026-03-24",85,118440,0,0,0,3,0,0,0],["2026-03-24",85,118440,0,0,0,3,0,0,0],["2026-03-24",85,118440,0,0,0,3,0,0,0],["2026-03-24",85,118440,0,0,0,3,0,0,0],["2026-03-24",216,118440,0,0,0,3,0,0,0],["2026-03-24",432,118440,0,0,0,3,0,0,0],["2026-03-24",85,117698,0,0,0,3,0,0,0],["2026-03-24",85,117698,0,0,0,3,0,0,0],["2026-03-24",224,115268,0,0,0,3,0,0,0],["2026-03-24",512,115170,0,0,0,3,0,0,0],["2026-03-24",1986,115000,1,38,7,3,0,3,0],["2026-03-24",216,113984,0,0,0,3,0,0,0],["2026-03-24",316,113984,0,0,0,3,0,0,0],["2026-03-24",975,113490,0,0,0,3,0,0,0],["2026-03-24",361,113230,0,0,0,3,0,0,0],["2026-03-24",1566,112587,4,27,13,3,0,3,0],["2026-03-24",549,111918,0,0,0,3,0,0,0],["2026-03-24",148,111917,0,0,0,3,0,0,0],["2026-03-24",199,111917,0,0,0,3,0,0,0],["2026-03-24",549,111917,0,0,0,3,0,0,0],["2026-03-24",320,109600,2,5,3,3,1,2,0],["2026-03-24",995,107866,0,0,0,3,0,0,0],["2026-03-24",814,107336,0,0,0,3,0,0,0],["2026-03-24",814,107336,0,0,0,3,0,0,0],["2026-03-24",814,107336,0,0,0,3,0,0,0],["2026-03-24",814,107336,0,0,0,3,0,0,0],["2026-03-24",814,107336,0,0,0,3,0,0,0],["2026-03-24",814,107336,0,0,0,3,0,0,0],["2026-03-24",814,107336,0,0,0,3,0,0,0],["2026-03-24",814,107336,0,0,0,3,0,0,0],["2026-03-24",814,107336,0,0,0,3,0,0,0],["2026-03-24",814,107336,0,0,0,3,0,0,0],["2026-03-24",814,107336,0,0,0,3,0,0,0],["2026-03-24",814,107336,0,0,0,3,0,0,0],["2026-03-24",814,107336,0,0,0,3,0,0,0],["2026-03-24",810,107310,0,0,0,3,0,0,0],["2026-03-24",390,105938,0,0,0,3,0,0,0],["2026-03-24",995,105750,0,0,0,3,0,0,0],["2026-03-24",814,105585,0,0,0,3,0,0,0],["2026-03-24",23,103991,0,0,0,3,0,0,0],["2026-03-24",199,103748,0,0,0,3,0,0,0],["2026-03-24",10,103635,0,0,0,3,0,0,0],["2026-03-24",152,103635,0,0,0,3,0,0,0],["2026-03-24",216,103635,0,0,0,3,0,0,0],["2026-03-24",216,103635,0,0,0,3,0,0,0],["2026-03-24",216,103635,0,0,0,3,0,0,0],["2026-03-24",216,103635,0,0,0,3,0,0,0],["2026-03-24",500,103635,0,0,0,3,0,0,0],["2026-03-24",86,103173,0,0,0,3,0,0,0],["2026-03-24",198,103173,0,0,0,3,0,0,0],["2026-03-24",371,103173,0,0,0,3,0,0,0],["2026-03-24",390,103173,0,0,0,3,0,0,0],["2026-03-24",356,101520,0,0,0,3,0,0,0],["2026-03-24",746,100869,0,0,0,3,0,0,0],["2026-03-24",544,100649,0,0,0,3,0,0,0],["2026-03-24",1421,100000,4,11,2,3,0,3,0],["2026-03-24",1421,100000,4,11,2,3,0,3,0],["2026-03-24",1708,100000,4,11,2,3,0,3,0],["2026-03-24",1708,100000,4,11,2,3,0,3,0],["2026-03-24",320,100000,2,5,3,3,1,2,0],["2026-03-24",755,100000,5,7,5,3,0,3,0],["2026-03-24",316,99736,0,0,0,3,0,0,0],["2026-03-24",316,99736,0,0,0,3,0,0,0],["2026-03-24",316,99736,0,0,0,3,0,0,0],["2026-03-24",118,98720,2,13,0,3,0,2,0],["2026-03-24",549,97428,0,0,0,3,0,0,0],["2026-03-24",85,97290,0,0,0,3,0,0,0],["2026-03-24",85,97290,0,0,0,3,0,0,0],["2026-03-24",743,96600,1,95,7,2,9,3,0],["2026-03-24",1987,96464,0,0,0,3,0,0,0],["2026-03-24",216,96233,0,0,0,3,0,0,0],["2026-03-24",484,96000,1,0,0,2,0,3,0],["2026-03-24",1256,95850,2,0,0,2,0,2,0],["2026-03-24",925,95393,1,27,13,3,0,3,0],["2026-03-24",572,94666,0,0,0,3,0,0,0],["2026-03-24",945,94608,0,0,0,3,0,0,0],["2026-03-24",10,93930,0,0,0,3,0,0,0],["2026-03-24",1081,93889,7,84,23,2,0,3,0],["2026-03-24",152,93060,0,0,0,3,0,0,0],["2026-03-24",152,93060,0,0,0,3,0,0,0],["2026-03-24",224,93060,0,0,0,3,0,0,0],["2026-03-24",153,92856,0,0,0,3,0,0,0],["2026-03-24",453,90272,0,0,0,3,0,0,0],["2026-03-24",224,88830,0,0,0,3,0,0,0],["2026-03-24",425,88068,0,0,0,3,0,0,0],["2026-03-24",971,88068,0,0,0,3,0,0,0],["2026-03-24",627,87412,0,0,0,3,0,0,0],["2026-03-24",500,87087,0,0,0,3,0,0,0],["2026-03-24",85,85488,0,0,0,3,0,0,0],["2026-03-24",453,85488,0,0,0,3,0,0,0],["2026-03-24",971,85190,0,0,0,3,0,0,0],["2026-03-24",980,85000,0,0,0,3,0,0,0],["2026-03-24",85,84600,0,0,0,3,0,0,0],["2026-03-24",85,84600,0,0,0,3,0,0,0],["2026-03-24",85,84600,0,0,0,3,0,0,0],["2026-03-24",126,82737,0,39,12,3,0,0,0],["2026-03-24",86,82538,0,0,0,3,0,0,0],["2026-03-24",981,82538,0,0,0,3,0,0,0],["2026-03-24",216,81428,0,0,0,3,0,0,0],["2026-03-24",356,81428,0,0,0,3,0,0,0],["2026-03-24",224,80370,0,0,0,3,0,0,0],["2026-03-24",980,80000,0,0,0,3,0,0,0],["2026-03-24",115,79141,1,1,1,3,0,1,0],["2026-03-24",85,78465,0,0,0,3,0,0,0],["2026-03-24",85,78465,0,0,0,3,0,0,0],["2026-03-24",953,78342,0,0,0,3,0,0,0],["2026-03-24",152,77198,0,0,0,3,0,0,0],["2026-03-24",126,76943,0,39,12,3,0,0,0],["2026-03-24",745,76800,0,0,0,3,0,0,0],["2026-03-24",356,76720,0,0,0,3,0,0,0],["2026-03-24",951,76720,0,0,0,3,0,0,0],["2026-03-24",953,76606,0,0,0,3,0,0,0],["2026-03-24",356,76140,0,0,0,3,0,0,0],["2026-03-24",348,75487,0,0,0,3,0,0,0],["2026-03-24",152,75083,0,0,0,3,0,0,0],["2026-03-24",755,75000,5,7,5,3,0,3,0],["2026-03-24",45,74025,0,0,0,3,0,0,0],["2026-03-24",216,74025,0,0,0,3,0,0,0],["2026-03-24",224,74025,0,0,0,3,0,0,0],["2026-03-24",411,74025,0,0,0,3,0,0,0],["2026-03-24",432,74025,0,0,0,3,0,0,0],["2026-03-24",810,74025,0,0,0,3,0,0,0],["2026-03-24",265,73286,0,0,0,3,0,0,0],["2026-03-24",483,72512,0,0,0,3,0,0,0],["2026-03-24",140,72221,0,0,0,3,0,0,0],["2026-03-24",140,72221,0,0,0,3,0,0,0],["2026-03-24",361,72221,0,0,0,3,0,0,0],["2026-03-24",1275,72221,0,0,0,3,0,0,0],["2026-03-24",552,72221,0,0,0,3,0,0,0],["2026-03-24",10,71910,0,0,0,3,0,0,0],["2026-03-24",85,71910,0,0,0,3,0,0,0],["2026-03-24",500,71910,0,0,0,3,0,0,0],["2026-03-24",180,71400,4,20,7,3,0,3,0],["2026-03-24",604,69429,0,0,0,3,0,0,0],["2026-03-24",749,68270,0,0,0,3,0,0,0],["2026-03-24",356,67680,0,0,0,3,0,0,0],["2026-03-24",432,66938,0,0,0,3,0,0,0],["2026-03-24",152,65565,0,0,0,3,0,0,0],["2026-03-24",572,65565,0,0,0,3,0,0,0],["2026-03-24",995,65354,0,0,0,3,0,0,0],["2026-03-24",85,64860,0,0,0,3,0,0,0],["2026-03-24",1275,63620,0,0,0,3,0,0,0],["2026-03-24",224,63450,0,0,0,3,0,0,0],["2026-03-24",572,63450,0,0,0,3,0,0,0],["2026-03-24",945,63072,0,0,0,3,0,0,0],["2026-03-24",810,62921,0,0,0,3,0,0,0],["2026-03-24",546,62906,0,0,0,3,0,0,0],["2026-03-24",1050,62500,4,11,2,3,0,3,0],["2026-03-24",1008,62486,0,39,12,2,0,0,0],["2026-03-24",152,62393,0,0,0,3,0,0,0],["2026-03-24",324,62033,0,0,0,3,0,0,0],["2026-03-24",388,61752,0,0,0,3,0,0,0],["2026-03-24",10,61570,0,0,0,3,0,0,0],["2026-03-24",810,61335,0,0,0,3,0,0,0],["2026-03-24",810,61224,0,0,0,3,0,0,0],["2026-03-24",951,60648,0,0,0,3,0,0,0],["2026-03-24",53,60323,0,0,0,3,0,0,0],["2026-03-24",482,60000,1,27,13,3,0,3,0],["2026-03-24",45,59220,0,0,0,3,0,0,0],["2026-03-24",85,59220,0,0,0,3,0,0,0],["2026-03-24",216,59220,0,0,0,3,0,0,0],["2026-03-24",216,59220,0,0,0,3,0,0,0],["2026-03-24",224,59220,0,0,0,3,0,0,0],["2026-03-24",500,59220,0,0,0,3,0,0,0],["2026-03-24",625,59220,0,0,0,3,0,0,0],["2026-03-24",810,59220,0,0,0,3,0,0,0],["2026-03-24",126,59149,0,39,12,3,0,0,0],["2026-03-24",810,58163,0,0,0,3,0,0,0],["2026-03-24",356,57106,0,0,0,3,0,0,0],["2026-03-24",432,57105,0,0,0,3,0,0,0],["2026-03-24",325,56790,1,68,13,3,0,3,0],["2026-03-24",356,52876,0,0,0,3,0,0,0],["2026-03-24",356,52876,0,0,0,3,0,0,0],["2026-03-24",152,52875,0,0,0,3,0,0,0],["2026-03-24",995,52875,0,0,0,3,0,0,0],["2026-03-24",951,52872,0,0,0,3,0,0,0],["2026-03-24",995,52806,0,0,0,3,0,0,0],["2026-03-24",784,51586,0,0,0,3,0,0,0],["2026-03-24",981,51467,0,0,0,3,0,0,0],["2026-03-24",216,50760,0,0,0,3,0,0,0],["2026-03-24",216,50760,0,0,0,3,0,0,0],["2026-03-24",356,50760,0,0,0,3,0,0,0],["2026-03-24",810,50760,0,0,0,3,0,0,0],["2026-03-24",810,50760,0,0,0,3,0,0,0],["2026-03-24",745,50421,0,0,0,3,0,0,0],["2026-03-24",745,50421,0,0,0,3,0,0,0],["2026-03-24",104,50325,0,0,0,3,0,0,0],["2026-03-24",148,50325,0,0,0,3,0,0,0],["2026-03-24",925,50050,1,27,13,3,0,3,0],["2026-03-24",862,50004,0,0,0,3,0,0,0],["2026-03-24",150,-50325,0,0,0,3,0,0,0],["2026-03-24",544,-51586,0,0,0,3,0,0,0],["2026-03-24",393,-53182,0,0,0,3,0,0,0],["2026-03-24",1573,-60000,4,11,2,3,0,3,0],["2026-03-24",1573,-60000,4,11,2,3,0,3,0],["2026-03-24",1573,-60000,4,11,2,3,0,3,0],["2026-03-24",1573,-60000,4,11,2,3,0,3,0],["2026-03-24",1573,-60000,4,11,2,3,0,3,0],["2026-03-24",1573,-60000,4,11,2,3,0,3,0],["2026-03-24",1573,-60000,4,11,2,3,0,3,0],["2026-03-24",1573,-60000,4,11,2,3,0,3,0],["2026-03-24",1573,-60000,4,11,2,3,0,3,0],["2026-03-24",1573,-60000,4,11,2,3,0,3,0],["2026-03-24",1679,-65853,1,39,12,3,0,3,0],["2026-03-24",390,-77364,0,0,0,3,0,0,0],["2026-03-24",85,-78466,0,0,0,3,0,0,0],["2026-03-24",1609,-87500,2,33,15,3,0,2,0],["2026-03-24",20,-103173,0,0,0,3,0,0,0],["2026-03-24",1002,-103173,0,0,0,3,0,0,0],["2026-03-24",745,-110000,0,0,0,2,0,0,0],["2026-03-24",549,-111603,0,0,0,3,0,0,0],["2026-03-24",544,-125812,0,0,0,3,0,0,0],["2026-03-24",560,-132710,0,0,0,3,0,0,0],["2026-03-24",547,-150974,0,0,0,3,0,0,0],["2026-03-24",953,-153211,0,0,0,3,0,0,0],["2026-03-24",981,-156684,0,0,0,3,0,0,0],["2026-03-24",546,-178608,0,0,0,3,0,0,0],["2026-03-24",384,-190259,0,0,0,3,0,0,0],["2026-03-24",549,-193990,0,0,0,3,0,0,0],["2026-03-24",1415,-200000,1,55,24,3,0,3,0],["2026-03-24",85,-240969,0,0,0,3,0,0,0],["2026-03-24",1001,-247615,0,0,0,3,0,0,0],["2026-03-24",546,-249475,0,0,0,3,0,0,0],["2026-03-24",791,-250000,2,5,3,3,1,2,0],["2026-03-24",546,-254382,0,0,0,3,0,0,0],["2026-03-24",85,-274629,0,0,0,3,0,0,0],["2026-03-24",549,-308527,0,0,0,3,0,0,0],["2026-03-24",549,-309189,0,0,0,3,0,0,0],["2026-03-24",1275,-319836,0,0,0,3,0,0,0],["2026-03-24",547,-352272,0,0,0,3,0,0,0],["2026-03-24",981,-358135,0,0,0,3,0,0,0],["2026-03-24",265,-364853,0,0,0,3,0,0,0],["2026-03-24",1369,-402300,6,15,3,2,1,5,0],["2026-03-24",259,-415178,0,0,0,3,0,0,0],["2026-03-24",198,-464278,0,0,0,3,0,0,0],["2026-03-24",549,-502189,0,0,0,3,0,0,0],["2026-03-24",23,-506712,0,0,0,3,0,0,0],["2026-03-24",953,-604353,0,0,0,3,0,0,0],["2026-03-24",236,-617057,0,0,0,3,0,0,0],["2026-03-24",549,-676780,0,0,0,3,0,0,0],["2026-03-24",611,-800000,1,62,27,3,0,1,0],["2026-03-24",611,-800000,1,62,27,3,0,1,0],["2026-03-24",348,-868099,0,0,0,3,0,0,0],["2026-03-24",348,-1182627,0,0,0,3,0,0,0],["2026-03-24",85,-2495537,0,0,0,3,0,0,0],["2026-03-24",353,-2995200,0,0,0,3,0,0,0],["2026-03-24",85,-3609410,0,0,0,3,0,0,0],["2026-03-24",453,-10569217,0,0,0,3,0,0,0],["2026-03-23",84,21721706,5,7,5,2,0,3,0],["2026-03-23",205,5800000,6,73,25,2,4,5,0],["2026-03-23",745,4786500,2,97,3,2,8,2,0],["2026-03-23",202,4596849,1,1,1,3,0,1,0],["2026-03-23",1249,4044633,0,0,0,3,0,0,0],["2026-03-23",745,3948000,0,96,3,3,8,0,0],["2026-03-23",776,3817800,1,10,6,3,1,3,0],["2026-03-23",1980,3217690,1,38,7,3,0,3,0],["2026-03-23",32,3000000,2,5,3,3,2,2,0],["2026-03-23",694,2700000,0,57,25,2,4,0,0],["2026-03-23",1976,2687500,0,0,0,3,0,0,0],["2026-03-23",1974,2509052,2,2,0,3,0,2,0],["2026-03-23",805,2274600,1,10,6,2,1,3,0],["2026-03-23",488,2108475,1,1,1,2,0,1,0],["2026-03-23",325,2094475,1,68,13,2,0,3,0],["2026-03-23",1448,2094120,1,8,3,3,1,3,0],["2026-03-23",1448,1260000,1,8,3,3,1,3,0],["2026-03-23",82,1226016,1,8,3,2,1,3,0],["2026-03-23",1746,1200000,1,20,7,3,0,3,0],["2026-03-23",96,1117000,1,1,1,3,0,1,0],["2026-03-23",61,1006475,2,2,0,2,0,2,0],["2026-03-23",637,902550,1,10,6,2,1,3,0],["2026-03-23",222,902500,1,39,12,2,0,3,0],["2026-03-23",43,868725,1,11,2,3,0,3,0],["2026-03-23",218,768780,2,0,0,3,0,2,0],["2026-03-23",909,611650,2,2,0,3,0,2,0],["2026-03-23",218,598800,2,0,0,3,0,2,0],["2026-03-23",1746,562500,1,20,7,3,0,3,0],["2026-03-23",745,500000,0,96,3,3,8,0,0],["2026-03-23",745,472575,0,96,3,3,8,0,0],["2026-03-23",745,470522,0,0,0,3,0,0,0],["2026-03-23",909,449645,2,2,0,3,0,2,0],["2026-03-23",909,446453,2,2,0,3,0,2,0],["2026-03-23",909,446453,2,2,0,3,0,2,0],["2026-03-23",872,442146,2,18,0,2,0,2,0],["2026-03-23",166,433500,2,0,0,2,0,2,0],["2026-03-23",745,410286,0,96,3,3,8,0,0],["2026-03-23",805,407286,1,1,1,2,0,1,0],["2026-03-23",96,377500,1,10,6,3,1,3,0],["2026-03-23",1364,375949,1,58,7,2,0,3,0],["2026-03-23",745,370414,0,0,0,3,0,0,0],["2026-03-23",745,358937,0,96,3,3,8,0,0],["2026-03-23",300,345834,1,1,1,3,0,1,0],["2026-03-23",563,340000,0,0,0,3,0,0,0],["2026-03-23",1448,315000,1,8,3,3,1,3,0],["2026-03-23",745,306000,0,96,3,3,8,0,0],["2026-03-23",745,280656,0,0,0,3,0,0,0],["2026-03-23",166,268770,2,0,0,2,0,2,0],["2026-03-23",745,257677,0,96,3,3,8,0,0],["2026-03-23",428,256473,0,0,0,3,0,0,0],["2026-03-23",1328,241500,2,13,0,2,0,2,0],["2026-03-23",1328,236950,2,13,0,2,0,2,0],["2026-03-23",1366,234000,1,20,7,2,0,3,0],["2026-03-23",477,234000,4,27,13,3,0,3,0],["2026-03-23",1366,234000,1,20,7,3,0,3,0],["2026-03-23",909,230720,2,2,0,3,0,2,0],["2026-03-23",909,230720,2,2,0,3,0,2,0],["2026-03-23",745,225000,0,96,3,3,8,0,0],["2026-03-23",1976,223100,1,0,0,3,0,3,0],["2026-03-23",1976,223100,1,0,0,3,0,3,0],["2026-03-23",1976,223100,1,0,0,3,0,3,0],["2026-03-23",1976,223100,1,0,0,3,0,3,0],["2026-03-23",1976,223100,1,0,0,3,0,3,0],["2026-03-23",1976,223100,1,0,0,3,0,3,0],["2026-03-23",0,215000,0,0,0,3,0,0,0],["2026-03-23",1209,210356,1,27,13,3,0,3,0],["2026-03-23",1363,210000,5,7,5,2,0,3,0],["2026-03-23",166,200196,2,0,0,2,0,2,0],["2026-03-23",743,193200,4,95,7,2,9,3,0],["2026-03-23",1359,189440,4,89,7,2,0,3,0],["2026-03-23",745,186750,0,96,3,3,8,0,0],["2026-03-23",1072,182418,0,0,0,2,0,0,0],["2026-03-23",1362,179850,4,27,13,2,0,3,0],["2026-03-23",166,179280,2,0,0,2,0,2,0],["2026-03-23",152,177660,0,0,0,3,0,0,0],["2026-03-23",216,177304,0,0,0,3,0,0,0],["2026-03-23",166,173400,2,0,0,2,0,2,0],["2026-03-23",166,173400,2,0,0,2,0,2,0],["2026-03-23",166,170510,2,0,0,2,0,2,0],["2026-03-23",809,170000,1,0,0,1,0,3,0],["2026-03-23",809,170000,1,0,0,1,0,3,0],["2026-03-23",809,170000,1,0,0,1,0,3,0],["2026-03-23",925,169743,4,27,13,3,0,3,0],["2026-03-23",1979,160000,0,49,23,3,0,0,0],["2026-03-23",1412,150000,4,8,3,3,1,3,0],["2026-03-23",22,147264,2,84,23,2,0,2,0],["2026-03-23",68,146964,1,1,1,3,0,1,0],["2026-03-23",711,135518,0,15,3,3,1,0,0],["2026-03-23",745,135360,0,0,0,3,0,0,0],["2026-03-23",166,134460,2,0,0,2,0,2,0],["2026-03-23",166,129480,2,0,0,2,0,2,0],["2026-03-23",166,124500,2,0,0,2,0,2,0],["2026-03-23",364,124136,2,20,7,3,0,2,0],["2026-03-23",428,121798,0,0,0,3,0,0,0],["2026-03-23",1981,120000,4,11,2,3,0,3,0],["2026-03-23",166,119520,2,0,0,2,0,2,0],["2026-03-23",1360,116000,4,0,0,2,0,3,0],["2026-03-23",1007,109597,4,43,20,3,0,3,0],["2026-03-23",349,108000,2,0,0,2,0,2,0],["2026-03-23",892,101017,0,0,0,3,0,0,0],["2026-03-23",1973,100000,4,11,2,3,0,3,0],["2026-03-23",1975,100000,4,11,2,3,0,3,0],["2026-03-23",1975,100000,4,11,2,3,0,3,0],["2026-03-23",530,100000,2,13,0,3,0,2,0],["2026-03-23",1981,100000,4,11,2,3,0,3,0],["2026-03-23",216,98686,0,0,0,3,0,0,0],["2026-03-23",216,98686,0,0,0,3,0,0,0],["2026-03-23",1007,94422,4,43,20,2,0,3,0],["2026-03-23",812,93987,1,74,31,2,0,3,0],["2026-03-23",745,90000,0,96,3,3,8,0,0],["2026-03-23",1362,89965,4,27,13,2,0,3,0],["2026-03-23",1609,87500,2,13,0,3,0,2,0],["2026-03-23",743,87400,4,95,7,2,9,3,0],["2026-03-23",720,86400,1,24,11,2,0,3,0],["2026-03-23",1977,84780,2,20,7,3,0,2,0],["2026-03-23",1362,83930,4,27,13,2,0,3,0],["2026-03-23",139,83117,0,41,19,2,3,0,0],["2026-03-23",745,82802,0,0,0,3,0,0,0],["2026-03-23",362,76734,0,0,0,3,0,0,0],["2026-03-23",103,75346,0,0,0,3,0,0,0],["2026-03-23",1335,75120,2,13,0,3,0,2,0],["2026-03-23",809,75000,1,0,0,1,0,3,0],["2026-03-23",745,75000,4,97,3,2,8,3,0],["2026-03-23",152,74025,0,0,0,3,0,0,0],["2026-03-23",812,72280,1,74,31,2,0,3,0],["2026-03-23",599,70850,2,75,3,2,1,2,0],["2026-03-23",103,69108,0,0,0,3,0,0,0],["2026-03-23",1978,68978,0,0,0,3,0,0,0],["2026-03-23",1362,66980,4,27,13,2,0,3,0],["2026-03-23",103,66692,0,0,0,3,0,0,0],["2026-03-23",244,66233,1,24,11,3,0,3,0],["2026-03-23",1362,65808,4,27,13,2,0,3,0],["2026-03-23",1361,60000,4,27,13,2,0,3,0],["2026-03-23",166,59760,2,0,0,2,0,2,0],["2026-03-23",745,59546,0,0,0,3,0,0,0],["2026-03-23",599,58825,2,75,3,2,1,2,0],["2026-03-23",103,57335,0,0,0,3,0,0,0],["2026-03-23",232,55000,1,1,1,2,0,1,0],["2026-03-23",103,54837,0,0,0,3,0,0,0],["2026-03-23",68,54400,1,10,6,3,1,3,0],["2026-03-23",103,54216,0,0,0,3,0,0,0],["2026-03-23",103,54216,0,0,0,3,0,0,0],["2026-03-23",103,54216,0,0,0,3,0,0,0],["2026-03-23",103,54216,0,0,0,3,0,0,0],["2026-03-23",103,54216,0,0,0,3,0,0,0],["2026-03-23",103,54216,0,0,0,3,0,0,0],["2026-03-23",103,54216,0,0,0,3,0,0,0],["2026-03-23",103,54216,0,0,0,3,0,0,0],["2026-03-23",103,54216,0,0,0,3,0,0,0],["2026-03-23",103,54216,0,0,0,3,0,0,0],["2026-03-23",1362,53955,4,27,13,2,0,3,0],["2026-03-23",1362,53955,4,27,13,2,0,3,0],["2026-03-23",745,53234,0,0,0,3,0,0,0],["2026-03-23",103,51097,0,0,0,3,0,0,0],["2026-03-23",103,51097,0,0,0,3,0,0,0],["2026-03-23",1362,50958,4,27,13,2,0,3,0],["2026-03-23",1379,-87500,2,13,0,3,0,2,0],["2026-03-23",715,-99000,1,25,1,2,0,3,0],["2026-03-23",745,-111324,0,0,0,1,0,0,0],["2026-03-23",428,-119430,0,0,0,3,0,0,0],["2026-03-23",1365,-130000,4,0,0,2,0,3,0],["2026-03-23",745,-175847,0,0,0,2,0,0,0],["2026-03-23",715,-198000,1,25,1,2,0,3,0],["2026-03-23",745,-232612,2,12,2,2,0,2,0],["2026-03-23",715,-286000,1,25,1,2,0,3,0],["2026-03-23",715,-286000,1,25,1,2,0,3,0],["2026-03-23",745,-799725,0,0,0,0,0,0,0],["2026-03-21",1185,1723908,1,107,27,2,0,1,0],["2026-03-21",1137,409400,1,25,1,3,0,3,0],["2026-03-21",715,260000,1,25,1,2,0,3,0],["2026-03-21",715,260000,1,25,1,2,0,3,0],["2026-03-21",715,180000,1,25,1,2,0,3,0],["2026-03-21",715,90000,1,25,1,2,0,3,0],["2026-03-21",1334,65600,1,0,0,2,0,3,0],["2026-03-21",69,64428,1,25,1,2,0,3,0],["2026-03-20",314,35213957,6,8,3,2,1,5,0],["2026-03-20",422,16528208,3,30,5,3,0,4,0],["2026-03-20",865,16210320,2,4,2,3,0,2,0],["2026-03-20",473,14438071,2,4,2,3,0,2,0],["2026-03-20",472,14217441,2,4,2,3,0,2,0],["2026-03-20",471,14102968,2,4,2,3,0,2,0],["2026-03-20",915,13817010,2,4,2,3,0,2,0],["2026-03-20",417,13803875,2,4,2,3,0,2,0],["2026-03-20",239,13641315,2,4,2,3,0,2,0],["2026-03-20",83,13530330,2,12,2,3,0,2,0],["2026-03-20",417,13450400,2,4,2,3,0,2,0],["2026-03-20",83,13424400,2,4,2,3,0,2,0],["2026-03-20",473,12588705,2,4,2,3,0,2,0],["2026-03-20",416,12460070,2,4,2,3,0,2,0],["2026-03-20",120,12160260,2,4,2,3,0,2,0],["2026-03-20",143,11674144,2,4,2,3,0,2,0],["2026-03-20",131,11581844,2,4,2,3,0,2,0],["2026-03-20",865,11253495,2,4,2,3,0,2,0],["2026-03-20",597,11003940,2,4,2,3,0,2,0],["2026-03-20",765,10959811,2,4,2,3,0,2,0],["2026-03-20",474,10848525,2,4,2,3,0,2,0],["2026-03-20",764,10739520,2,4,2,3,0,2,0],["2026-03-20",416,10470726,2,4,2,3,0,2,0],["2026-03-20",472,10460929,2,12,2,3,0,2,0],["2026-03-20",472,10433001,2,4,2,3,0,2,0],["2026-03-20",83,10379325,2,4,2,3,0,2,0],["2026-03-20",314,10296000,6,8,3,2,1,5,0],["2026-03-20",521,9976770,2,4,2,3,0,2,0],["2026-03-20",239,9897068,2,4,2,3,0,2,0],["2026-03-20",143,9828953,2,12,2,3,0,2,0],["2026-03-20",44,9775200,2,4,2,3,0,2,0],["2026-03-20",227,9588150,2,4,2,3,0,2,0],["2026-03-20",284,9376080,2,4,2,3,0,2,0],["2026-03-20",468,9325425,2,4,2,3,0,2,0],["2026-03-20",920,9324383,2,4,2,3,0,2,0],["2026-03-20",468,9285210,2,4,2,3,0,2,0],["2026-03-20",464,9221520,2,4,2,3,0,2,0],["2026-03-20",288,9151387,2,4,2,3,0,2,0],["2026-03-20",338,9055080,2,12,2,3,0,2,0],["2026-03-20",919,9047970,2,4,2,3,0,2,0],["2026-03-20",473,9045103,2,12,2,3,0,2,0],["2026-03-20",303,8988375,2,4,2,3,0,2,0],["2026-03-20",210,8972700,2,4,2,3,0,2,0],["2026-03-20",306,8899110,2,12,2,3,0,2,0],["2026-03-20",597,8805225,2,4,2,3,0,2,0],["2026-03-20",865,8755890,2,12,2,3,0,2,0],["2026-03-20",268,8745360,2,4,2,3,0,2,0],["2026-03-20",97,8706147,2,4,2,3,0,2,0],["2026-03-20",765,8635369,2,4,2,3,0,2,0],["2026-03-20",904,8632050,2,4,2,3,0,2,0],["2026-03-20",745,8594935,2,4,2,3,0,2,0],["2026-03-20",417,8572620,2,12,2,3,0,2,0],["2026-03-20",239,8554240,2,12,2,3,0,2,0],["2026-03-20",602,8402250,2,4,2,3,0,2,0],["2026-03-20",418,8390250,2,4,2,3,0,2,0],["2026-03-20",288,8346898,2,4,2,3,0,2,0],["2026-03-20",156,8227089,2,4,2,3,0,2,0],["2026-03-20",284,8210730,2,12,2,3,0,2,0],["2026-03-20",415,8123468,2,4,2,3,0,2,0],["2026-03-20",610,8110650,2,4,2,3,0,2,0],["2026-03-20",82,7917567,3,7,5,3,0,4,0],["2026-03-20",284,7903500,2,4,2,3,0,2,0],["2026-03-20",196,7871580,2,4,2,3,0,2,0],["2026-03-20",156,7774452,2,4,2,3,0,2,0],["2026-03-20",306,7719030,2,4,2,3,0,2,0],["2026-03-20",699,7705470,2,12,2,3,0,2,0],["2026-03-20",143,7601792,2,4,2,3,0,2,0],["2026-03-20",597,7489350,2,12,2,3,0,2,0],["2026-03-20",131,7423618,2,4,2,3,0,2,0],["2026-03-20",904,7423440,2,4,2,3,0,2,0],["2026-03-20",320,7413375,2,4,2,3,0,2,0],["2026-03-20",414,7345400,2,4,2,3,0,2,0],["2026-03-20",465,7238370,2,4,2,3,0,2,0],["2026-03-20",155,7198350,2,4,2,3,0,2,0],["2026-03-20",470,7186350,2,4,2,3,0,2,0],["2026-03-20",143,7154329,2,4,2,3,0,2,0],["2026-03-20",468,7153410,2,12,2,3,0,2,0],["2026-03-20",288,7124720,2,12,2,3,0,2,0],["2026-03-20",57,7100100,0,21,8,3,1,0,0],["2026-03-20",306,7083450,2,4,2,3,0,2,0],["2026-03-20",44,6962775,2,4,2,3,0,2,0],["2026-03-20",143,6959616,2,4,2,3,0,2,0],["2026-03-20",414,6955276,2,4,2,3,0,2,0],["2026-03-20",250,6946650,2,4,2,3,4,2,0],["2026-03-20",381,6877530,2,12,2,3,0,2,0],["2026-03-20",682,6861993,2,4,2,3,0,2,0],["2026-03-20",307,6849675,2,4,2,3,0,2,0],["2026-03-20",764,6722925,2,4,2,3,0,2,0],["2026-03-20",464,6718425,2,4,2,3,0,2,0],["2026-03-20",465,6711975,2,4,2,3,0,2,0],["2026-03-20",524,6694575,2,4,2,3,0,2,0],["2026-03-20",474,6675111,2,4,2,3,0,2,0],["2026-03-20",330,6667875,2,4,2,3,0,2,0],["2026-03-20",474,6505665,2,12,2,3,0,2,0],["2026-03-20",466,6498300,2,4,2,3,0,2,0],["2026-03-20",416,6448530,2,12,2,3,0,2,0],["2026-03-20",521,6444075,2,4,2,3,0,2,0],["2026-03-20",610,6405090,2,4,2,3,0,2,0],["2026-03-20",418,6305310,2,12,2,3,0,2,0],["2026-03-20",699,6269700,2,4,2,3,0,2,0],["2026-03-20",227,6223950,2,4,2,3,0,2,0],["2026-03-20",682,6216153,2,4,2,3,0,2,0],["2026-03-20",268,6204225,2,4,2,3,0,2,0],["2026-03-20",915,6175725,2,4,2,3,0,2,0],["2026-03-20",268,6084870,2,12,2,3,0,2,0],["2026-03-20",521,6069480,2,12,2,3,0,2,0],["2026-03-20",602,6042870,2,12,2,3,0,2,0],["2026-03-20",125,6040980,2,4,2,3,0,2,0],["2026-03-20",307,6040980,2,4,2,3,0,2,0],["2026-03-20",825,6031980,2,4,2,3,0,2,0],["2026-03-20",338,6000000,2,4,2,3,0,2,0],["2026-03-20",57,5982300,0,21,8,3,1,0,0],["2026-03-20",381,5970975,2,4,2,3,0,2,0],["2026-03-20",414,5970421,2,12,2,3,0,2,0],["2026-03-20",785,5946999,2,4,2,3,0,2,0],["2026-03-20",262,5945698,2,4,2,3,0,2,0],["2026-03-20",897,5935560,2,12,2,3,0,2,0],["2026-03-20",97,5924048,2,4,2,3,0,2,0],["2026-03-20",919,5911910,2,4,2,3,0,2,0],["2026-03-20",479,5874693,2,12,2,3,0,2,0],["2026-03-20",465,5858130,2,12,2,3,0,2,0],["2026-03-20",421,5852850,2,12,2,3,0,2,0],["2026-03-20",418,5841900,2,4,2,3,0,2,0],["2026-03-20",897,5797800,2,4,2,3,0,2,0],["2026-03-20",125,5788200,2,4,2,3,0,2,0],["2026-03-20",191,5758800,2,4,2,3,0,2,0],["2026-03-20",935,5723850,2,4,2,3,0,2,0],["2026-03-20",421,5723025,2,4,2,3,0,2,0],["2026-03-20",524,5717370,2,4,2,3,0,2,0],["2026-03-20",526,5681850,2,4,2,3,0,2,0],["2026-03-20",602,5678700,2,4,2,3,0,2,0],["2026-03-20",934,5549675,2,4,2,3,0,2,0],["2026-03-20",330,5531220,2,12,2,3,0,2,0],["2026-03-20",308,5401010,2,4,2,3,0,2,0],["2026-03-20",337,5398260,2,4,2,3,0,2,0],["2026-03-20",252,5372760,2,4,2,3,0,2,0],["2026-03-20",609,5312604,2,12,2,3,0,2,0],["2026-03-20",337,5275500,2,4,2,3,0,2,0],["2026-03-20",993,5265747,2,4,2,3,0,2,0],["2026-03-20",330,5248965,2,4,2,3,0,2,0],["2026-03-20",116,5226769,2,4,2,3,0,2,0],["2026-03-20",457,5219366,2,4,2,3,0,2,0],["2026-03-20",838,5218725,2,4,2,3,0,2,0],["2026-03-20",466,5212192,2,12,2,3,0,2,0],["2026-03-20",825,5204550,2,4,2,3,0,2,0],["2026-03-20",135,5193825,2,4,2,3,0,2,0],["2026-03-20",272,5139803,2,58,7,3,0,2,0],["2026-03-20",475,5137440,2,12,2,3,0,2,0],["2026-03-20",471,5104896,2,4,2,3,0,2,0],["2026-03-20",974,5071341,2,12,2,3,0,2,0],["2026-03-20",764,5055270,2,12,2,3,0,2,0],["2026-03-20",250,5050650,2,4,2,3,4,2,0],["2026-03-20",883,5046126,2,4,2,3,0,2,0],["2026-03-20",520,5034150,2,4,2,3,0,2,0],["2026-03-20",307,5015300,2,12,2,3,0,2,0],["2026-03-20",293,5004150,2,4,2,3,0,2,0],["2026-03-20",196,5001150,2,4,2,3,0,2,0],["2026-03-20",824,5001150,2,4,2,3,0,2,0],["2026-03-20",293,4971150,2,4,2,3,0,2,0],["2026-03-20",215,4969650,2,4,2,3,0,2,0],["2026-03-20",983,4961550,2,12,2,3,0,2,0],["2026-03-20",210,4961220,2,12,2,3,0,2,0],["2026-03-20",904,4938000,2,12,2,3,0,2,0],["2026-03-20",143,4887458,2,12,2,3,0,2,0],["2026-03-20",883,4812683,2,4,2,3,0,2,0],["2026-03-20",55,4779720,2,12,2,3,0,2,0],["2026-03-20",682,4752041,2,12,2,3,0,2,0],["2026-03-20",272,4691464,2,58,7,3,0,2,0],["2026-03-20",117,4685625,2,4,2,3,0,2,0],["2026-03-20",464,4669830,2,12,2,3,0,2,0],["2026-03-20",466,4634265,2,4,2,3,0,2,0],["2026-03-20",785,4627200,2,4,2,3,0,2,0],["2026-03-20",520,4607190,2,12,2,3,0,2,0],["2026-03-20",262,4580575,2,4,2,3,0,2,0],["2026-03-20",669,4578450,2,4,2,3,0,2,0],["2026-03-20",838,4564890,2,12,2,3,0,2,0],["2026-03-20",898,4510110,2,12,2,3,0,2,0],["2026-03-20",733,4487174,2,4,2,3,0,2,0],["2026-03-20",1964,4455391,4,68,13,3,0,3,0],["2026-03-20",415,4413775,2,4,2,3,0,2,0],["2026-03-20",470,4378275,2,4,2,3,0,2,0],["2026-03-20",467,4377780,2,12,2,3,0,2,0],["2026-03-20",523,4344930,2,4,2,3,0,2,0],["2026-03-20",699,4337150,2,4,2,3,0,2,0],["2026-03-20",155,4226100,2,4,2,3,0,2,0],["2026-03-20",457,4221526,2,4,2,3,0,2,0],["2026-03-20",765,4190340,2,12,2,3,0,2,0],["2026-03-20",467,4189860,2,4,2,3,0,2,0],["2026-03-20",227,4185060,2,12,2,3,0,2,0],["2026-03-20",156,4172835,2,12,2,3,0,2,0],["2026-03-20",55,4165425,2,4,2,3,0,2,0],["2026-03-20",745,4151602,2,4,2,1,0,2,0],["2026-03-20",1004,4135560,2,12,2,3,0,2,0],["2026-03-20",898,4132425,2,4,2,3,0,2,0],["2026-03-20",308,4115400,2,12,2,3,0,2,0],["2026-03-20",470,4110570,2,12,2,3,0,2,0],["2026-03-20",334,4076400,2,4,2,3,0,2,0],["2026-03-20",252,4062750,2,4,2,3,0,2,0],["2026-03-20",825,4027320,2,12,2,3,0,2,0],["2026-03-20",517,4022820,2,4,2,3,0,2,0],["2026-03-20",336,4011825,2,4,2,3,0,2,0],["2026-03-20",338,4000000,2,4,2,3,0,2,0],["2026-03-20",308,3964750,2,4,2,3,0,2,0],["2026-03-20",883,3938561,2,12,2,3,0,2,0],["2026-03-20",824,3935280,2,4,2,3,0,2,0],["2026-03-20",206,3919575,2,4,2,3,0,2,0],["2026-03-20",993,3919197,2,4,2,3,0,2,0],["2026-03-20",923,3916050,2,4,2,3,0,2,0],["2026-03-20",920,3905250,2,4,2,3,0,2,0],["2026-03-20",523,3884100,2,4,2,3,0,2,0],["2026-03-20",524,3862740,2,12,2,3,0,2,0],["2026-03-20",252,3855510,2,12,2,3,0,2,0],["2026-03-20",745,3837075,2,4,2,3,0,2,0],["2026-03-20",467,3836925,2,4,2,3,0,2,0],["2026-03-20",912,3827010,2,12,2,3,0,2,0],["2026-03-20",526,3824970,2,12,2,3,0,2,0],["2026-03-20",421,3813750,2,4,2,3,0,2,0],["2026-03-20",215,3802575,2,4,2,3,0,2,0],["2026-03-20",934,3794010,2,12,2,3,0,2,0],["2026-03-20",517,3728010,2,12,2,3,0,2,0],["2026-03-20",934,3721210,2,4,2,3,0,2,0],["2026-03-20",250,3715830,2,12,2,3,4,2,0],["2026-03-20",196,3710550,2,12,2,3,0,2,0],["2026-03-20",117,3682710,2,4,2,3,0,2,0],["2026-03-20",475,3682710,2,4,2,3,0,2,0],["2026-03-20",745,3680296,2,12,2,1,0,2,0],["2026-03-20",525,3671575,2,4,2,3,0,2,0],["2026-03-20",923,3656700,2,4,2,3,0,2,0],["2026-03-20",155,3654960,2,12,2,3,0,2,0],["2026-03-20",457,3629010,2,12,2,3,0,2,0],["2026-03-20",919,3623098,2,12,2,3,0,2,0],["2026-03-20",334,3606900,2,12,2,3,0,2,0],["2026-03-20",478,3601045,2,4,2,3,0,2,0],["2026-03-20",785,3597694,2,12,2,3,0,2,0],["2026-03-20",898,3579840,2,4,2,3,0,2,0],["2026-03-20",942,3565725,2,4,2,3,0,2,0],["2026-03-20",683,3541740,2,12,2,3,0,2,0],["2026-03-20",846,3532782,2,12,2,3,0,2,0],["2026-03-20",125,3524400,2,12,2,3,0,2,0],["2026-03-20",197,3519912,2,12,2,3,0,2,0],["2026-03-20",733,3503099,2,4,2,3,0,2,0],["2026-03-20",415,3497290,2,12,2,3,0,2,0],["2026-03-20",525,3496203,2,12,2,3,0,2,0],["2026-03-20",44,3462912,2,12,2,3,0,2,0],["2026-03-20",9,3444375,2,4,2,3,0,2,0],["2026-03-20",733,3427056,2,12,2,3,0,2,0],["2026-03-20",519,3425040,2,12,2,3,0,2,0],["2026-03-20",229,3410550,2,4,2,3,0,2,0],["2026-03-20",131,3401432,2,12,2,3,0,2,0],["2026-03-20",121,3395700,2,4,2,3,0,2,0],["2026-03-20",314,3380433,6,8,3,2,1,5,0],["2026-03-20",314,3380433,6,8,3,2,1,5,0],["2026-03-20",382,3361100,2,4,2,3,0,2,0],["2026-03-20",475,3357375,2,4,2,3,0,2,0],["2026-03-20",603,3348180,2,12,2,3,0,2,0],["2026-03-20",337,3270960,2,12,2,3,0,2,0],["2026-03-20",262,3244709,2,12,2,3,0,2,0],["2026-03-20",526,3229560,2,4,2,3,0,2,0],["2026-03-20",479,3217965,2,4,2,3,0,2,0],["2026-03-20",811,3196126,2,4,2,3,0,2,0],["2026-03-20",334,3182550,2,4,2,3,0,2,0],["2026-03-20",745,3148890,2,12,2,3,0,2,0],["2026-03-20",520,3148200,2,4,2,3,0,2,0],["2026-03-20",206,3133350,2,12,2,3,0,2,0],["2026-03-20",229,3112020,2,4,2,3,0,2,0],["2026-03-20",935,3069990,2,4,2,3,0,2,0],["2026-03-20",293,3045240,2,12,2,3,0,2,0],["2026-03-20",517,3024525,2,4,2,3,0,2,0],["2026-03-20",1004,3020490,2,4,2,3,0,2,0],["2026-03-20",920,3012240,2,12,2,3,0,2,0],["2026-03-20",120,2980650,2,4,2,3,0,2,0],["2026-03-20",116,2964650,2,4,2,3,0,2,0],["2026-03-20",476,2940000,5,9,5,2,5,3,0],["2026-03-20",942,2897940,2,12,2,3,0,2,0],["2026-03-20",745,2867940,2,4,2,3,0,2,0],["2026-03-20",609,2864850,2,4,2,3,0,2,0],["2026-03-20",325,2849300,1,68,13,2,0,3,0],["2026-03-20",1089,2796800,4,69,21,2,0,3,0],["2026-03-20",169,2764410,2,12,2,3,0,2,0],["2026-03-20",824,2747910,2,12,2,3,0,2,0],["2026-03-20",855,2701380,2,4,2,3,0,2,0],["2026-03-20",135,2700690,2,12,2,3,0,2,0],["2026-03-20",745,2675880,2,4,2,3,0,2,0],["2026-03-20",207,2671470,2,12,2,3,0,2,0],["2026-03-20",669,2665080,2,12,2,3,0,2,0],["2026-03-20",974,2634510,2,4,2,3,0,2,0],["2026-03-20",523,2585100,2,12,2,3,0,2,0],["2026-03-20",471,2583106,2,12,2,3,0,2,0],["2026-03-20",983,2561325,2,4,2,3,0,2,0],["2026-03-20",124,2537325,2,4,2,3,0,2,0],["2026-03-20",117,2530450,2,12,2,3,0,2,0],["2026-03-20",207,2524500,2,4,2,3,0,2,0],["2026-03-20",382,2520825,2,4,2,3,0,2,0],["2026-03-20",109,2486200,2,0,0,2,0,2,0],["2026-03-20",519,2440800,2,4,2,3,0,2,0],["2026-03-20",272,2428481,2,58,7,3,0,2,0],["2026-03-20",501,2428470,2,12,2,3,0,2,0],["2026-03-20",1386,2358000,2,2,0,3,0,2,0],["2026-03-20",1386,2358000,2,2,0,3,0,2,0],["2026-03-20",1386,2358000,2,2,0,3,0,2,0],["2026-03-20",124,2349270,2,4,2,3,0,2,0],["2026-03-20",381,2349270,2,4,2,3,0,2,0],["2026-03-20",942,2349270,2,4,2,3,0,2,0],["2026-03-20",206,2344770,2,4,2,3,0,2,0],["2026-03-20",669,2340270,2,4,2,3,0,2,0],["2026-03-20",229,2323860,2,12,2,3,0,2,0],["2026-03-20",811,2321222,2,12,2,3,0,2,0],["2026-03-20",55,2290740,2,4,2,3,0,2,0],["2026-03-20",923,2279160,2,12,2,3,0,2,0],["2026-03-20",1398,2259100,2,84,23,3,0,2,0],["2026-03-20",1398,2259100,2,2,0,3,0,2,0],["2026-03-20",1398,2259100,2,2,0,3,0,2,0],["2026-03-20",1398,2259100,2,2,0,3,0,2,0],["2026-03-20",915,2252250,2,12,2,3,0,2,0],["2026-03-20",811,2250614,2,4,2,3,0,2,0],["2026-03-20",29,2241975,2,4,2,3,0,2,0],["2026-03-20",525,2223679,2,4,2,3,0,2,0],["2026-03-20",97,2188236,2,12,2,3,0,2,0],["2026-03-20",519,2164800,2,4,2,3,0,2,0],["2026-03-20",855,2098800,2,4,2,3,0,2,0],["2026-03-20",1089,2053814,4,69,21,2,0,3,0],["2026-03-20",124,2040298,2,12,2,3,0,2,0],["2026-03-20",336,2025660,2,4,2,3,0,2,0],["2026-03-20",522,2017125,2,4,2,3,0,2,0],["2026-03-20",1089,1994455,4,69,21,2,0,3,0],["2026-03-20",894,1962375,2,4,2,3,0,2,0],["2026-03-20",1004,1948425,2,4,2,3,0,2,0],["2026-03-20",429,1895751,2,12,2,3,0,2,0],["2026-03-20",328,1873200,2,12,2,3,0,2,0],["2026-03-20",116,1870674,2,12,2,3,0,2,0],["2026-03-20",1968,1848297,0,143,4,3,0,0,0],["2026-03-20",336,1843830,2,12,2,3,0,2,0],["2026-03-20",1386,1839992,2,2,0,3,0,2,0],["2026-03-20",1386,1839992,2,2,0,3,0,2,0],["2026-03-20",1386,1804354,2,2,0,3,0,2,0],["2026-03-20",184,1804170,2,12,2,3,0,2,0],["2026-03-20",1386,1803873,2,2,0,3,0,2,0],["2026-03-20",444,1800090,2,4,2,3,0,2,0],["2026-03-20",855,1778700,2,12,2,3,0,2,0],["2026-03-20",769,1723575,2,4,2,3,0,2,0],["2026-03-20",429,1705688,2,4,2,3,0,2,0],["2026-03-20",745,1696200,1,96,3,3,8,5,0],["2026-03-20",29,1694550,2,4,2,3,0,2,0],["2026-03-20",121,1694550,2,4,2,3,0,2,0],["2026-03-20",478,1678050,2,4,2,3,0,2,0],["2026-03-20",677,1678050,2,4,2,3,0,2,0],["2026-03-20",745,1678050,2,4,2,3,0,2,0],["2026-03-20",745,1678050,2,4,2,3,0,2,0],["2026-03-20",897,1678050,2,4,2,3,0,2,0],["2026-03-20",478,1677720,2,12,2,3,0,2,0],["2026-03-20",135,1657050,2,4,2,3,0,2,0],["2026-03-20",420,1652095,0,0,0,3,0,0,0],["2026-03-20",501,1640100,2,4,2,3,0,2,0],["2026-03-20",335,1635480,2,12,2,3,0,2,0],["2026-03-20",677,1607100,2,4,2,3,0,2,0],["2026-03-20",894,1605360,2,12,2,3,0,2,0],["2026-03-20",120,1578270,2,12,2,3,0,2,0],["2026-03-20",745,1574100,2,4,2,3,0,2,0],["2026-03-20",878,1570440,2,12,2,3,0,2,0],["2026-03-20",1089,1563783,4,69,21,2,0,3,0],["2026-03-20",1392,1537300,2,2,0,3,0,2,0],["2026-03-20",1392,1537300,2,2,0,3,0,2,0],["2026-03-20",335,1525425,2,4,2,3,0,2,0],["2026-03-20",846,1499053,2,4,2,3,0,2,0],["2026-03-20",1392,1474044,2,2,0,3,0,2,0],["2026-03-20",382,1466520,2,12,2,3,0,2,0],["2026-03-20",24,1449354,2,5,3,3,1,2,0],["2026-03-20",1392,1438100,2,2,0,3,0,2,0],["2026-03-20",603,1364220,2,4,2,3,0,2,0],["2026-03-20",745,1358940,2,4,2,3,0,2,0],["2026-03-20",769,1354440,2,4,2,3,0,2,0],["2026-03-20",1392,1353701,2,2,0,3,0,2,0],["2026-03-20",522,1345650,2,12,2,3,0,2,0],["2026-03-20",745,1342440,2,4,2,3,0,2,0],["2026-03-20",745,1311750,2,4,2,3,0,2,0],["2026-03-20",1392,1311578,2,2,0,3,0,2,0],["2026-03-20",147,1292454,7,57,25,2,4,3,0],["2026-03-20",745,1271738,2,4,2,3,0,2,0],["2026-03-20",1358,1250000,1,5,3,2,1,3,0],["2026-03-20",745,1197075,2,4,2,3,0,2,0],["2026-03-20",444,1192575,2,4,2,3,0,2,0],["2026-03-20",828,1189320,2,12,2,3,0,2,0],["2026-03-20",1009,1178430,2,12,2,3,0,2,0],["2026-03-20",1392,1160315,2,2,0,3,0,2,0],["2026-03-20",1392,1148712,2,2,0,3,0,2,0],["2026-03-20",444,1145430,2,12,2,3,0,2,0],["2026-03-20",184,1131900,2,4,2,3,0,2,0],["2026-03-20",745,1117683,2,4,2,3,0,2,0],["2026-03-20",683,1065900,2,4,2,3,0,2,0],["2026-03-20",677,1057320,2,12,2,3,0,2,0],["2026-03-20",745,1050324,2,12,2,3,0,2,0],["2026-03-20",745,1049400,2,4,2,3,0,2,0],["2026-03-20",745,1049400,2,4,2,3,0,2,0],["2026-03-20",1386,1038667,2,2,0,3,0,2,0],["2026-03-20",1386,1038667,2,2,0,3,0,2,0],["2026-03-20",215,1035210,2,12,2,3,0,2,0],["2026-03-20",993,1029417,2,12,2,3,0,2,0],["2026-03-20",1089,1013515,4,69,21,2,0,3,0],["2026-03-20",745,1006830,2,4,2,3,0,2,0],["2026-03-20",745,1006830,2,4,2,3,0,2,0],["2026-03-20",745,1006830,2,4,2,3,0,2,0],["2026-03-20",745,1006830,2,4,2,3,0,2,0],["2026-03-20",745,1006830,2,4,2,3,0,2,0],["2026-03-20",1726,1004670,2,12,2,3,0,2,0],["2026-03-20",1089,1004608,4,69,21,2,0,3,0],["2026-03-20",1009,1002330,2,4,2,3,0,2,0],["2026-03-20",745,1002210,2,12,2,3,0,2,0],["2026-03-20",1089,988121,4,69,21,2,0,3,0],["2026-03-20",768,963600,2,12,2,3,0,2,0],["2026-03-20",71,956341,2,4,2,3,0,2,0],["2026-03-20",745,939708,2,4,2,3,0,2,0],["2026-03-20",685,920000,1,11,2,3,0,3,0],["2026-03-20",121,917100,2,12,2,3,0,2,0],["2026-03-20",83,910876,2,0,0,3,0,2,0],["2026-03-20",1089,909216,4,69,21,2,0,3,0],["2026-03-20",745,872586,2,4,2,3,0,2,0],["2026-03-20",1089,868676,4,69,21,2,0,3,0],["2026-03-20",115,829633,2,13,0,2,0,2,0],["2026-03-20",782,818199,2,2,0,3,0,2,0],["2026-03-20",1089,814362,4,69,21,2,0,3,0],["2026-03-20",1085,805233,2,2,0,3,0,2,0],["2026-03-20",1085,805233,2,2,0,3,0,2,0],["2026-03-20",1085,800009,2,2,0,3,0,2,0],["2026-03-20",1085,800009,2,2,0,3,0,2,0],["2026-03-20",1085,800009,2,2,0,3,0,2,0],["2026-03-20",745,787050,2,4,2,3,0,2,0],["2026-03-20",745,787050,2,4,2,3,0,2,0],["2026-03-20",745,787050,2,4,2,3,0,2,0],["2026-03-20",745,787050,2,4,2,3,0,2,0],["2026-03-20",745,783090,2,4,2,3,0,2,0],["2026-03-20",490,781580,8,0,0,3,0,5,0],["2026-03-20",1089,769648,4,69,21,2,0,3,0],["2026-03-20",745,767986,2,4,2,3,0,2,0],["2026-03-20",192,765955,2,4,2,3,0,2,0],["2026-03-20",745,754380,2,12,2,3,0,2,0],["2026-03-20",29,737880,2,12,2,3,0,2,0],["2026-03-20",71,728829,2,12,2,3,0,2,0],["2026-03-20",745,704880,2,12,2,3,0,2,0],["2026-03-20",745,704880,2,12,2,3,0,2,0],["2026-03-20",745,699600,2,4,2,3,0,2,0],["2026-03-20",745,693594,2,4,2,3,0,2,0],["2026-03-20",745,687720,2,4,2,3,0,2,0],["2026-03-20",745,683220,2,4,2,3,0,2,0],["2026-03-20",213,677792,0,0,0,3,0,0,0],["2026-03-20",745,672375,2,4,2,3,0,2,0],["2026-03-20",756,672375,2,4,2,3,0,2,0],["2026-03-20",522,671220,2,4,2,3,0,2,0],["2026-03-20",1891,671220,2,4,2,3,0,2,0],["2026-03-20",745,671220,2,4,2,3,0,2,0],["2026-03-20",745,671220,2,4,2,3,0,2,0],["2026-03-20",745,671220,2,4,2,3,0,2,0],["2026-03-20",745,671220,2,4,2,3,0,2,0],["2026-03-20",745,671220,2,4,2,3,0,2,0],["2026-03-20",745,671220,2,4,2,3,0,2,0],["2026-03-20",745,671220,2,4,2,3,0,2,0],["2026-03-20",745,671220,2,4,2,3,0,2,0],["2026-03-20",745,671220,2,4,2,3,0,2,0],["2026-03-20",745,671220,2,4,2,3,0,2,0],["2026-03-20",745,665375,2,4,2,3,0,2,0],["2026-03-20",745,660720,2,4,2,3,0,2,0],["2026-03-20",115,658013,2,2,0,2,0,2,0],["2026-03-20",1277,655800,1,36,7,3,0,3,0],["2026-03-20",213,654192,0,0,0,3,0,0,0],["2026-03-20",1009,652575,2,4,2,3,0,2,0],["2026-03-20",745,652014,2,12,2,3,0,2,0],["2026-03-20",1089,651628,4,69,21,2,0,3,0],["2026-03-20",745,640791,2,4,2,3,0,2,0],["2026-03-20",115,624815,2,2,0,2,0,2,0],["2026-03-20",115,624815,2,2,0,2,0,2,0],["2026-03-20",745,616770,2,12,2,3,0,2,0],["2026-03-20",1089,613782,4,69,21,2,0,3,0],["2026-03-20",115,601440,2,2,0,2,0,2,0],["2026-03-20",115,601440,2,2,0,2,0,2,0],["2026-03-20",115,601440,2,2,0,2,0,2,0],["2026-03-20",350,600065,6,15,3,3,5,5,0],["2026-03-20",31,574080,2,0,0,2,0,2,0],["2026-03-20",402,571088,2,2,0,2,0,2,0],["2026-03-20",1087,570470,2,2,0,3,0,2,0],["2026-03-20",16,561000,2,0,0,3,0,2,0],["2026-03-20",538,559788,2,2,0,3,0,2,0],["2026-03-20",745,557700,2,4,2,3,0,2,0],["2026-03-20",745,557700,2,4,2,3,0,2,0],["2026-03-20",192,556908,2,12,2,3,0,2,0],["2026-03-20",844,553650,2,12,2,3,0,2,0],["2026-03-20",115,553339,2,2,0,2,0,2,0],["2026-03-20",115,553339,2,2,0,2,0,2,0],["2026-03-20",115,550855,2,2,0,2,0,2,0],["2026-03-20",115,550855,2,2,0,2,0,2,0],["2026-03-20",115,550855,2,2,0,2,0,2,0],["2026-03-20",115,550855,2,2,0,2,0,2,0],["2026-03-20",115,550855,2,2,0,2,0,2,0],["2026-03-20",782,541362,2,2,0,3,0,2,0],["2026-03-20",292,541200,2,4,2,3,0,2,0],["2026-03-20",745,541200,2,4,2,3,0,2,0],["2026-03-20",350,538391,6,15,3,3,5,5,0],["2026-03-20",1891,528660,2,12,2,3,0,2,0],["2026-03-20",745,528660,2,12,2,3,0,2,0],["2026-03-20",745,528660,2,12,2,3,0,2,0],["2026-03-20",745,524700,2,4,2,3,0,2,0],["2026-03-20",745,524700,2,4,2,3,0,2,0],["2026-03-20",745,524700,2,4,2,3,0,2,0],["2026-03-20",745,524700,2,4,2,3,0,2,0],["2026-03-20",745,524700,2,4,2,3,0,2,0],["2026-03-20",745,524700,2,4,2,3,0,2,0],["2026-03-20",745,524700,2,4,2,3,0,2,0],["2026-03-20",745,524700,2,4,2,3,0,2,0],["2026-03-20",745,524700,2,4,2,3,0,2,0],["2026-03-20",745,520200,2,4,2,3,0,2,0],["2026-03-20",745,511583,2,4,2,3,0,2,0],["2026-03-20",745,510883,2,4,2,3,0,2,0],["2026-03-20",115,502753,2,2,0,2,0,2,0],["2026-03-20",115,502753,2,2,0,2,0,2,0],["2026-03-20",115,502753,2,2,0,2,0,2,0],["2026-03-20",115,502753,2,2,0,2,0,2,0],["2026-03-20",115,502753,2,2,0,2,0,2,0],["2026-03-20",115,502753,2,2,0,2,0,2,0],["2026-03-20",1087,495983,2,2,0,3,0,2,0],["2026-03-20",745,484605,2,12,2,3,0,2,0],["2026-03-20",745,476603,2,4,2,3,0,2,0],["2026-03-20",1089,462181,4,69,21,2,0,3,0],["2026-03-20",745,457050,2,12,2,3,0,2,0],["2026-03-20",1726,456300,2,4,2,3,0,2,0],["2026-03-20",1089,453995,4,69,21,2,0,3,0],["2026-03-20",745,450389,2,4,2,3,0,2,0],["2026-03-20",909,449645,2,2,0,3,0,2,0],["2026-03-20",745,440550,2,12,2,3,0,2,0],["2026-03-20",109,437900,2,0,0,2,0,2,0],["2026-03-20",320,437500,6,58,7,3,0,5,0],["2026-03-20",745,437250,2,4,2,3,0,2,0],["2026-03-20",147,433388,7,46,22,3,0,3,0],["2026-03-20",31,424580,2,13,0,2,0,2,0],["2026-03-20",31,422400,2,0,0,2,0,2,0],["2026-03-20",745,410025,2,4,2,3,0,2,0],["2026-03-20",745,402270,2,4,2,3,0,2,0],["2026-03-20",745,393525,2,4,2,3,0,2,0],["2026-03-20",745,393525,2,4,2,3,0,2,0],["2026-03-20",745,393525,2,4,2,3,0,2,0],["2026-03-20",745,389025,2,4,2,3,0,2,0],["2026-03-20",1089,384635,4,69,21,2,0,3,0],["2026-03-20",1089,379874,4,69,21,2,0,3,0],["2026-03-20",1424,370000,2,27,13,3,0,2,0],["2026-03-20",1424,370000,2,27,13,3,0,2,0],["2026-03-20",1424,370000,2,27,13,3,0,2,0],["2026-03-20",745,368940,2,12,2,3,0,2,0],["2026-03-20",909,367325,2,2,0,3,0,2,0],["2026-03-20",745,356325,2,4,2,3,0,2,0],["2026-03-20",1089,356006,4,69,21,2,0,3,0],["2026-03-20",420,355227,0,0,0,3,0,0,0],["2026-03-20",745,352440,2,12,2,3,0,2,0],["2026-03-20",745,352440,2,12,2,3,0,2,0],["2026-03-20",745,352440,2,12,2,3,0,2,0],["2026-03-20",745,352440,2,12,2,3,0,2,0],["2026-03-20",745,352440,2,12,2,3,0,2,0],["2026-03-20",745,352440,2,12,2,3,0,2,0],["2026-03-20",745,352440,2,12,2,3,0,2,0],["2026-03-20",745,352440,2,12,2,3,0,2,0],["2026-03-20",745,352440,2,12,2,3,0,2,0],["2026-03-20",745,352110,2,4,2,3,0,2,0],["2026-03-20",745,350865,2,4,2,3,0,2,0],["2026-03-20",490,350000,2,31,0,3,0,2,0],["2026-03-20",534,350000,2,14,0,3,0,2,0],["2026-03-20",745,349800,2,4,2,3,0,2,0],["2026-03-20",745,346918,2,12,2,3,0,2,0],["2026-03-20",71,335610,2,4,2,3,0,2,0],["2026-03-20",452,335610,2,4,2,3,0,2,0],["2026-03-20",745,335610,2,4,2,3,0,2,0],["2026-03-20",745,335610,2,4,2,3,0,2,0],["2026-03-20",745,335610,2,4,2,3,0,2,0],["2026-03-20",745,335610,2,4,2,3,0,2,0],["2026-03-20",745,335610,2,4,2,3,0,2,0],["2026-03-20",745,335610,2,4,2,3,0,2,0],["2026-03-20",745,335610,2,4,2,3,0,2,0],["2026-03-20",745,335610,2,4,2,3,0,2,0],["2026-03-20",745,335610,2,4,2,3,0,2,0],["2026-03-20",745,335610,2,4,2,3,0,2,0],["2026-03-20",745,335610,2,4,2,3,0,2,0],["2026-03-20",745,335610,2,4,2,3,0,2,0],["2026-03-20",745,335610,2,4,2,3,0,2,0],["2026-03-20",745,335610,2,4,2,3,0,2,0],["2026-03-20",745,335610,2,4,2,3,0,2,0],["2026-03-20",745,335610,2,4,2,3,0,2,0],["2026-03-20",745,335610,2,4,2,3,0,2,0],["2026-03-20",745,335610,2,4,2,3,0,2,0],["2026-03-20",745,335610,2,4,2,3,0,2,0],["2026-03-20",745,335610,2,4,2,3,0,2,0],["2026-03-20",745,335610,2,4,2,3,0,2,0],["2026-03-20",745,335610,2,4,2,3,0,2,0],["2026-03-20",745,335610,2,4,2,3,0,2,0],["2026-03-20",745,335610,2,4,2,3,0,2,0],["2026-03-20",745,335610,2,4,2,3,0,2,0],["2026-03-20",745,335610,2,4,2,3,0,2,0],["2026-03-20",745,335610,2,4,2,3,0,2,0],["2026-03-20",745,335610,2,4,2,3,0,2,0],["2026-03-20",745,329921,2,4,2,3,0,2,0],["2026-03-20",745,318830,2,4,2,3,0,2,0],["2026-03-20",194,314610,2,4,2,3,0,2,0],["2026-03-20",1089,313892,4,69,21,2,0,3,0],["2026-03-20",745,313236,2,4,2,3,0,2,0],["2026-03-20",745,307643,2,4,2,3,0,2,0],["2026-03-20",1089,304456,0,69,21,2,0,0,0],["2026-03-20",387,300900,6,8,3,2,1,5,0],["2026-03-20",387,300900,6,8,3,2,1,5,0],["2026-03-20",1412,300000,4,8,3,3,1,3,0],["2026-03-20",745,293700,2,12,2,3,0,2,0],["2026-03-20",1089,290065,0,69,21,2,0,0,0],["2026-03-20",745,285249,2,4,2,3,0,2,0],["2026-03-20",1089,282643,4,69,21,2,0,3,0],["2026-03-20",31,281400,2,0,0,2,0,2,0],["2026-03-20",1087,279275,2,2,0,3,0,2,0],["2026-03-20",194,278850,2,4,2,3,0,2,0],["2026-03-20",782,274266,2,2,0,3,0,2,0],["2026-03-20",782,274266,2,2,0,3,0,2,0],["2026-03-20",782,274266,2,2,0,3,0,2,0],["2026-03-20",31,273062,2,0,0,2,0,2,0],["2026-03-20",745,264330,2,12,2,3,0,2,0],["2026-03-20",16,263925,2,0,0,3,0,2,0],["2026-03-20",452,262350,2,4,2,3,0,2,0],["2026-03-20",745,262350,2,4,2,3,0,2,0],["2026-03-20",745,262350,2,4,2,3,0,2,0],["2026-03-20",745,262350,2,4,2,3,0,2,0],["2026-03-20",745,262350,2,4,2,3,0,2,0],["2026-03-20",745,262350,2,4,2,3,0,2,0],["2026-03-20",745,262350,2,4,2,3,0,2,0],["2026-03-20",745,262350,2,4,2,3,0,2,0],["2026-03-20",745,262350,2,4,2,3,0,2,0],["2026-03-20",745,262350,2,4,2,3,0,2,0],["2026-03-20",745,262350,2,4,2,3,0,2,0],["2026-03-20",745,262350,2,4,2,3,0,2,0],["2026-03-20",745,262350,2,4,2,3,0,2,0],["2026-03-20",745,262350,2,4,2,3,0,2,0],["2026-03-20",745,262350,2,4,2,3,0,2,0],["2026-03-20",745,262350,2,4,2,3,0,2,0],["2026-03-20",745,262350,2,4,2,3,0,2,0],["2026-03-20",745,262350,2,4,2,3,0,2,0],["2026-03-20",745,262350,2,4,2,3,0,2,0],["2026-03-20",109,258000,2,0,0,2,0,2,0],["2026-03-20",745,257850,2,4,2,3,0,2,0],["2026-03-20",745,252615,2,4,2,3,0,2,0],["2026-03-20",1089,251493,4,69,21,2,0,3,0],["2026-03-20",745,250000,1,97,3,2,8,3,0],["2026-03-20",303,244080,2,4,2,3,0,2,0],["2026-03-20",31,243200,2,0,0,2,0,2,0],["2026-03-20",1089,240862,4,69,21,2,0,3,0],["2026-03-20",745,240488,2,4,2,3,0,2,0],["2026-03-20",745,236115,2,4,2,3,0,2,0],["2026-03-20",194,234960,2,12,2,3,0,2,0],["2026-03-20",745,234927,2,4,2,3,0,2,0],["2026-03-20",16,231000,2,0,0,3,0,2,0],["2026-03-20",909,230720,2,2,0,3,0,2,0],["2026-03-20",909,230720,2,2,0,3,0,2,0],["2026-03-20",909,230720,2,2,0,3,0,2,0],["2026-03-20",1089,228405,4,69,21,2,0,3,0],["2026-03-20",745,223740,2,4,2,3,0,2,0],["2026-03-20",109,218100,2,0,0,2,0,2,0],["2026-03-20",31,216000,2,0,0,2,0,2,0],["2026-03-20",31,215280,2,0,0,2,0,2,0],["2026-03-20",1089,212952,4,69,21,2,0,3,0],["2026-03-20",745,212553,2,4,2,3,0,2,0],["2026-03-20",109,208200,2,0,0,2,0,2,0],["2026-03-20",160,201120,3,30,5,2,0,4,0],["2026-03-20",1963,200000,1,20,7,3,0,3,0],["2026-03-20",581,200000,4,8,3,3,1,3,0],["2026-03-20",1965,200000,1,20,7,3,0,3,0],["2026-03-20",909,197827,2,2,0,3,0,2,0],["2026-03-20",721,196084,0,0,0,3,0,0,0],["2026-03-20",745,192720,2,12,2,3,0,2,0],["2026-03-20",745,192720,2,12,2,3,0,2,0],["2026-03-20",16,189750,2,0,0,3,0,2,0],["2026-03-20",1089,189010,4,69,21,2,0,3,0],["2026-03-20",721,185832,0,0,0,3,0,0,0],["2026-03-20",1089,183363,4,69,21,2,0,3,0],["2026-03-20",745,180972,2,12,2,3,0,2,0],["2026-03-20",610,176220,2,12,2,3,0,2,0],["2026-03-20",745,176220,2,12,2,3,0,2,0],["2026-03-20",745,176220,2,12,2,3,0,2,0],["2026-03-20",745,176220,2,12,2,3,0,2,0],["2026-03-20",745,176220,2,12,2,3,0,2,0],["2026-03-20",745,176220,2,12,2,3,0,2,0],["2026-03-20",745,176220,2,12,2,3,0,2,0],["2026-03-20",745,176220,2,12,2,3,0,2,0],["2026-03-20",745,176220,2,12,2,3,0,2,0],["2026-03-20",745,176220,2,12,2,3,0,2,0],["2026-03-20",745,176220,2,12,2,3,0,2,0],["2026-03-20",745,176220,2,12,2,3,0,2,0],["2026-03-20",745,176220,2,12,2,3,0,2,0],["2026-03-20",935,176220,2,12,2,3,0,2,0],["2026-03-20",745,174900,2,4,2,3,0,2,0],["2026-03-20",109,170400,2,0,0,2,0,2,0],["2026-03-20",1089,170226,4,69,21,2,0,3,0],["2026-03-20",85,168320,0,0,0,3,0,0,0],["2026-03-20",85,168320,0,0,0,3,0,0,0],["2026-03-20",745,167409,2,12,2,3,0,2,0],["2026-03-20",1089,165138,4,69,21,2,0,3,0],["2026-03-20",31,160000,2,0,0,2,0,2,0],["2026-03-20",745,158598,2,12,2,3,0,2,0],["2026-03-20",745,157410,2,4,2,3,0,2,0],["2026-03-20",983,152550,2,4,2,3,0,2,0],["2026-03-20",997,150160,0,0,0,3,0,0,0],["2026-03-20",1958,150000,4,11,2,3,0,3,0],["2026-03-20",1960,150000,4,11,2,3,0,3,0],["2026-03-20",1966,150000,4,11,2,3,0,3,0],["2026-03-20",745,147675,2,4,2,3,0,2,0],["2026-03-20",745,147675,2,4,2,3,0,2,0],["2026-03-20",420,145470,0,0,0,3,0,0,0],["2026-03-20",31,144000,2,0,0,2,0,2,0],["2026-03-20",745,143913,2,12,2,3,0,2,0],["2026-03-20",213,141600,0,0,0,3,0,0,0],["2026-03-20",745,140976,2,12,2,3,0,2,0],["2026-03-20",1089,139436,4,69,21,2,0,3,0],["2026-03-20",100,136374,0,0,0,3,0,0,0],["2026-03-20",213,134520,0,0,0,3,0,0,0],["2026-03-20",745,132165,2,12,2,3,0,2,0],["2026-03-20",1313,131917,1,20,7,3,0,3,0],["2026-03-20",1891,131175,2,4,2,3,0,2,0],["2026-03-20",745,131175,2,4,2,3,0,2,0],["2026-03-20",745,131175,2,4,2,3,0,2,0],["2026-03-20",461,129180,0,0,0,3,0,0,0],["2026-03-20",213,128925,0,0,0,3,0,0,0],["2026-03-20",1814,128592,1,41,19,3,3,3,0],["2026-03-20",231,128352,0,0,0,3,0,0,0],["2026-03-20",745,128160,2,12,2,3,0,2,0],["2026-03-20",721,126612,0,0,0,3,0,0,0],["2026-03-20",721,126612,0,0,0,3,0,0,0],["2026-03-20",721,126612,0,0,0,3,0,0,0],["2026-03-20",721,126612,0,0,0,3,0,0,0],["2026-03-20",721,126612,0,0,0,3,0,0,0],["2026-03-20",721,126612,0,0,0,3,0,0,0],["2026-03-20",721,126612,0,0,0,3,0,0,0],["2026-03-20",721,126612,0,0,0,3,0,0,0],["2026-03-20",721,126612,0,0,0,3,0,0,0],["2026-03-20",721,126612,0,0,0,3,0,0,0],["2026-03-20",721,126612,0,0,0,3,0,0,0],["2026-03-20",721,126612,0,0,0,3,0,0,0],["2026-03-20",721,126612,0,0,0,3,0,0,0],["2026-03-20",721,126612,0,0,0,3,0,0,0],["2026-03-20",721,126612,0,0,0,3,0,0,0],["2026-03-20",721,126612,0,0,0,3,0,0,0],["2026-03-20",721,126612,0,0,0,3,0,0,0],["2026-03-20",721,126612,0,0,0,3,0,0,0],["2026-03-20",721,126612,0,0,0,3,0,0,0],["2026-03-20",721,126612,0,0,0,3,0,0,0],["2026-03-20",721,126612,0,0,0,3,0,0,0],["2026-03-20",721,126612,0,0,0,3,0,0,0],["2026-03-20",721,126612,0,0,0,3,0,0,0],["2026-03-20",721,126612,0,0,0,3,0,0,0],["2026-03-20",721,126612,0,0,0,3,0,0,0],["2026-03-20",721,126612,0,0,0,3,0,0,0],["2026-03-20",721,126298,0,0,0,3,0,0,0],["2026-03-20",745,126291,2,12,2,3,0,2,0],["2026-03-20",31,125580,2,0,0,2,0,2,0],["2026-03-20",721,124174,0,0,0,3,0,0,0],["2026-03-20",721,124174,0,0,0,3,0,0,0],["2026-03-20",721,124174,0,0,0,3,0,0,0],["2026-03-20",721,124174,0,0,0,3,0,0,0],["2026-03-20",721,124174,0,0,0,3,0,0,0],["2026-03-20",721,124174,0,0,0,3,0,0,0],["2026-03-20",721,124174,0,0,0,3,0,0,0],["2026-03-20",721,124174,0,0,0,3,0,0,0],["2026-03-20",721,124174,0,0,0,3,0,0,0],["2026-03-20",721,124174,0,0,0,3,0,0,0],["2026-03-20",721,124174,0,0,0,3,0,0,0],["2026-03-20",721,124174,0,0,0,3,0,0,0],["2026-03-20",721,124174,0,0,0,3,0,0,0],["2026-03-20",721,124174,0,0,0,3,0,0,0],["2026-03-20",721,124174,0,0,0,3,0,0,0],["2026-03-20",721,124174,0,0,0,3,0,0,0],["2026-03-20",721,124174,0,0,0,3,0,0,0],["2026-03-20",721,124174,0,0,0,3,0,0,0],["2026-03-20",721,124174,0,0,0,3,0,0,0],["2026-03-20",721,124174,0,0,0,3,0,0,0],["2026-03-20",721,124174,0,0,0,3,0,0,0],["2026-03-20",721,124174,0,0,0,3,0,0,0],["2026-03-20",721,124174,0,0,0,3,0,0,0],["2026-03-20",721,124174,0,0,0,3,0,0,0],["2026-03-20",721,124174,0,0,0,3,0,0,0],["2026-03-20",721,124174,0,0,0,3,0,0,0],["2026-03-20",721,124174,0,0,0,3,0,0,0],["2026-03-20",721,124174,0,0,0,3,0,0,0],["2026-03-20",721,124174,0,0,0,3,0,0,0],["2026-03-20",721,124174,0,0,0,3,0,0,0],["2026-03-20",721,124174,0,0,0,3,0,0,0],["2026-03-20",721,124174,0,0,0,3,0,0,0],["2026-03-20",721,124174,0,0,0,3,0,0,0],["2026-03-20",721,124174,0,0,0,3,0,0,0],["2026-03-20",721,124174,0,0,0,3,0,0,0],["2026-03-20",721,124174,0,0,0,3,0,0,0],["2026-03-20",721,124174,0,0,0,3,0,0,0],["2026-03-20",721,124174,0,0,0,3,0,0,0],["2026-03-20",721,124174,0,0,0,3,0,0,0],["2026-03-20",721,124174,0,0,0,3,0,0,0],["2026-03-20",721,124174,0,0,0,3,0,0,0],["2026-03-20",721,124174,0,0,0,3,0,0,0],["2026-03-20",721,124174,0,0,0,3,0,0,0],["2026-03-20",721,124174,0,0,0,3,0,0,0],["2026-03-20",721,124174,0,0,0,3,0,0,0],["2026-03-20",1089,123923,4,69,21,2,0,3,0],["2026-03-20",745,122040,2,4,2,3,0,2,0],["2026-03-20",745,122040,2,4,2,3,0,2,0],["2026-03-20",580,121476,0,0,0,3,0,0,0],["2026-03-20",1967,120000,4,11,2,3,0,3,0],["2026-03-20",1089,119698,4,69,21,2,0,3,0],["2026-03-20",745,117480,2,12,2,3,0,2,0],["2026-03-20",997,115905,0,0,0,3,0,0,0],["2026-03-20",997,115905,0,0,0,3,0,0,0],["2026-03-20",997,115905,0,0,0,3,0,0,0],["2026-03-20",997,115905,0,0,0,3,0,0,0],["2026-03-20",997,115905,0,0,0,3,0,0,0],["2026-03-20",580,115746,0,0,0,3,0,0,0],["2026-03-20",1089,115176,4,69,21,2,0,3,0],["2026-03-20",1258,114800,1,36,7,3,0,3,0],["2026-03-20",109,113400,2,0,0,2,0,2,0],["2026-03-20",261,112308,0,0,0,3,0,0,0],["2026-03-20",1089,111767,4,69,21,2,0,3,0],["2026-03-20",85,109800,0,0,0,3,0,0,0],["2026-03-20",85,109800,0,0,0,3,0,0,0],["2026-03-20",85,109800,0,0,0,3,0,0,0],["2026-03-20",85,109800,0,0,0,3,0,0,0],["2026-03-20",85,109800,0,0,0,3,0,0,0],["2026-03-20",85,109800,0,0,0,3,0,0,0],["2026-03-20",85,109800,0,0,0,3,0,0,0],["2026-03-20",85,109800,0,0,0,3,0,0,0],["2026-03-20",85,109800,0,0,0,3,0,0,0],["2026-03-20",213,107616,0,0,0,3,0,0,0],["2026-03-20",31,105600,2,0,0,2,0,2,0],["2026-03-20",745,104610,2,12,2,3,0,2,0],["2026-03-20",745,104610,2,12,2,3,0,2,0],["2026-03-20",213,103140,0,0,0,3,0,0,0],["2026-03-20",891,101440,0,0,0,3,0,0,0],["2026-03-20",85,100992,0,0,0,3,0,0,0],["2026-03-20",721,100918,0,0,0,3,0,0,0],["2026-03-20",721,100918,0,0,0,3,0,0,0],["2026-03-20",685,100000,1,11,2,2,0,3,0],["2026-03-20",1959,100000,1,20,7,3,0,3,0],["2026-03-20",1150,100000,1,20,7,3,0,3,0],["2026-03-20",0,99702,0,0,0,3,0,0,0],["2026-03-20",412,99129,0,0,0,3,0,0,0],["2026-03-20",1962,97900,1,20,7,3,0,3,0],["2026-03-20",213,96837,0,0,0,3,0,0,0],["2026-03-20",743,96599,1,95,7,3,9,3,0],["2026-03-20",100,96264,0,0,0,3,0,0,0],["2026-03-20",231,96264,0,0,0,3,0,0,0],["2026-03-20",231,96264,0,0,0,3,0,0,0],["2026-03-20",231,96264,0,0,0,3,0,0,0],["2026-03-20",540,96264,0,0,0,3,0,0,0],["2026-03-20",484,96000,1,0,0,2,0,3,0],["2026-03-20",878,95400,2,4,2,3,0,2,0],["2026-03-20",213,94545,0,0,0,3,0,0,0],["2026-03-20",85,93632,0,0,0,3,0,0,0],["2026-03-20",1089,92868,4,69,21,2,0,3,0],["2026-03-20",213,92826,0,0,0,3,0,0,0],["2026-03-20",997,92724,0,0,0,3,0,0,0],["2026-03-20",412,91680,0,0,0,3,0,0,0],["2026-03-20",745,88110,2,12,2,3,0,2,0],["2026-03-20",745,88110,2,12,2,3,0,2,0],["2026-03-20",745,88110,2,12,2,3,0,2,0],["2026-03-20",745,88110,2,12,2,3,0,2,0],["2026-03-20",745,88110,2,12,2,3,0,2,0],["2026-03-20",745,88110,2,12,2,3,0,2,0],["2026-03-20",745,88110,2,12,2,3,0,2,0],["2026-03-20",745,88110,2,12,2,3,0,2,0],["2026-03-20",152,87840,0,0,0,3,0,0,0],["2026-03-20",500,87840,0,0,0,3,0,0,0],["2026-03-20",580,87669,0,0,0,3,0,0,0],["2026-03-20",412,87096,0,0,0,3,0,0,0],["2026-03-20",540,87096,0,0,0,3,0,0,0],["2026-03-20",745,85643,2,12,2,3,0,2,0],["2026-03-20",213,83658,0,0,0,3,0,0,0],["2026-03-20",139,82624,0,41,19,2,3,0,0],["2026-03-20",745,82500,10,96,3,2,8,5,0],["2026-03-20",1089,81441,4,69,21,2,0,3,0],["2026-03-20",777,81152,0,0,0,3,0,0,0],["2026-03-20",85,80928,0,0,0,3,0,0,0],["2026-03-20",580,80793,0,0,0,3,0,0,0],["2026-03-20",461,80692,0,0,0,3,0,0,0],["2026-03-20",100,80220,0,0,0,3,0,0,0],["2026-03-20",231,80220,0,0,0,3,0,0,0],["2026-03-20",412,80220,0,0,0,3,0,0,0],["2026-03-20",958,80220,0,0,0,3,0,0,0],["2026-03-20",85,79704,0,0,0,3,0,0,0],["2026-03-20",1089,79390,4,69,21,2,0,3,0],["2026-03-20",213,79296,0,0,0,3,0,0,0],["2026-03-20",213,79296,0,0,0,3,0,0,0],["2026-03-20",213,79296,0,0,0,3,0,0,0],["2026-03-20",420,79296,0,0,0,3,0,0,0],["2026-03-20",745,78345,2,96,3,3,8,2,0],["2026-03-20",567,78000,4,8,3,2,1,3,0],["2026-03-20",461,77508,0,0,0,3,0,0,0],["2026-03-20",461,77508,0,0,0,3,0,0,0],["2026-03-20",1089,77192,4,69,21,2,0,3,0],["2026-03-20",1089,76749,4,69,21,2,0,3,0],["2026-03-20",721,76140,0,0,0,3,0,0,0],["2026-03-20",412,75636,0,0,0,3,0,0,0],["2026-03-20",85,75240,0,0,0,3,0,0,0],["2026-03-20",442,75014,1,26,12,2,0,3,0],["2026-03-20",745,75000,1,97,3,2,8,3,0],["2026-03-20",85,74688,0,0,0,3,0,0,0],["2026-03-20",1971,74421,1,39,12,3,0,3,0],["2026-03-20",1089,73766,4,69,21,2,0,3,0],["2026-03-20",1089,72846,4,69,21,2,0,3,0],["2026-03-20",420,72688,0,0,0,3,0,0,0],["2026-03-20",777,72568,0,0,0,3,0,0,0],["2026-03-20",0,72198,0,0,0,3,0,0,0],["2026-03-20",213,72198,0,0,0,3,0,0,0],["2026-03-20",231,72198,0,0,0,3,0,0,0],["2026-03-20",231,72198,0,0,0,3,0,0,0],["2026-03-20",231,72198,0,0,0,3,0,0,0],["2026-03-20",231,72198,0,0,0,3,0,0,0],["2026-03-20",241,72198,0,0,0,3,0,0,0],["2026-03-20",412,72198,0,0,0,3,0,0,0],["2026-03-20",540,72198,0,0,0,3,0,0,0],["2026-03-20",958,72198,0,0,0,3,0,0,0],["2026-03-20",57,72000,0,21,8,3,1,0,0],["2026-03-20",31,71760,2,0,0,2,0,2,0],["2026-03-20",213,71744,0,0,0,3,0,0,0],["2026-03-20",1256,71000,2,0,0,2,0,2,0],["2026-03-20",461,70660,0,0,0,3,0,0,0],["2026-03-20",461,70660,0,0,0,3,0,0,0],["2026-03-20",461,70660,0,0,0,3,0,0,0],["2026-03-20",461,70660,0,0,0,3,0,0,0],["2026-03-20",461,70660,0,0,0,3,0,0,0],["2026-03-20",461,70660,0,0,0,3,0,0,0],["2026-03-20",461,70660,0,0,0,3,0,0,0],["2026-03-20",461,70660,0,0,0,3,0,0,0],["2026-03-20",461,70660,0,0,0,3,0,0,0],["2026-03-20",461,70660,0,0,0,3,0,0,0],["2026-03-20",461,70660,0,0,0,3,0,0,0],["2026-03-20",461,70660,0,0,0,3,0,0,0],["2026-03-20",461,70660,0,0,0,3,0,0,0],["2026-03-20",461,70660,0,0,0,3,0,0,0],["2026-03-20",461,70660,0,0,0,3,0,0,0],["2026-03-20",461,70660,0,0,0,3,0,0,0],["2026-03-20",745,70650,6,96,3,2,8,5,0],["2026-03-20",152,70508,0,0,0,3,0,0,0],["2026-03-20",951,70286,0,0,0,3,0,0,0],["2026-03-20",951,70286,0,0,0,3,0,0,0],["2026-03-20",951,70286,0,0,0,3,0,0,0],["2026-03-20",951,70286,0,0,0,3,0,0,0],["2026-03-20",951,70286,0,0,0,3,0,0,0],["2026-03-20",951,70286,0,0,0,3,0,0,0],["2026-03-20",951,70286,0,0,0,3,0,0,0],["2026-03-20",951,70286,0,0,0,3,0,0,0],["2026-03-20",951,70286,0,0,0,3,0,0,0],["2026-03-20",951,70286,0,0,0,3,0,0,0],["2026-03-20",951,70286,0,0,0,3,0,0,0],["2026-03-20",951,70286,0,0,0,3,0,0,0],["2026-03-20",951,70286,0,0,0,3,0,0,0],["2026-03-20",951,70286,0,0,0,3,0,0,0],["2026-03-20",213,69856,0,0,0,3,0,0,0],["2026-03-20",1098,69740,1,35,17,2,2,3,0],["2026-03-20",109,69600,2,0,0,2,0,2,0],["2026-03-20",891,68000,0,0,0,3,0,0,0],["2026-03-20",213,67968,0,0,0,3,0,0,0],["2026-03-20",580,67614,0,0,0,3,0,0,0],["2026-03-20",500,67440,0,0,0,3,0,0,0],["2026-03-20",85,67328,0,0,0,3,0,0,0],["2026-03-20",213,67024,0,0,0,3,0,0,0],["2026-03-20",461,66560,0,0,0,3,0,0,0],["2026-03-20",1089,66309,4,69,21,2,0,3,0],["2026-03-20",213,66080,0,0,0,3,0,0,0],["2026-03-20",213,66080,0,0,0,3,0,0,0],["2026-03-20",213,66080,0,0,0,3,0,0,0],["2026-03-20",213,66080,0,0,0,3,0,0,0],["2026-03-20",1970,66000,8,34,16,3,0,5,0],["2026-03-20",85,65880,0,0,0,3,0,0,0],["2026-03-20",152,65880,0,0,0,3,0,0,0],["2026-03-20",152,65880,0,0,0,3,0,0,0],["2026-03-20",997,65695,0,0,0,3,0,0,0],["2026-03-20",997,65695,0,0,0,3,0,0,0],["2026-03-20",997,65695,0,0,0,3,0,0,0],["2026-03-20",997,65695,0,0,0,3,0,0,0],["2026-03-20",997,65695,0,0,0,3,0,0,0],["2026-03-20",997,65695,0,0,0,3,0,0,0],["2026-03-20",213,65230,0,0,0,3,0,0,0],["2026-03-20",1089,64801,4,69,21,2,0,3,0],["2026-03-20",85,64372,0,0,0,3,0,0,0],["2026-03-20",100,64176,0,0,0,3,0,0,0],["2026-03-20",231,64176,0,0,0,3,0,0,0],["2026-03-20",241,64176,0,0,0,3,0,0,0],["2026-03-20",540,64176,0,0,0,3,0,0,0],["2026-03-20",731,64176,0,0,0,3,0,0,0],["2026-03-20",958,64176,0,0,0,3,0,0,0],["2026-03-20",798,63268,0,0,0,3,0,0,0],["2026-03-20",798,63268,0,0,0,3,0,0,0],["2026-03-20",798,63268,0,0,0,3,0,0,0],["2026-03-20",1089,62836,2,69,21,2,0,2,0],["2026-03-20",152,62700,0,0,0,3,0,0,0],["2026-03-20",420,62116,0,0,0,3,0,0,0],["2026-03-20",540,61884,0,0,0,3,0,0,0],["2026-03-20",1961,60000,1,20,7,3,0,3,0],["2026-03-20",500,59640,0,0,0,3,0,0,0],["2026-03-20",213,59472,0,0,0,3,0,0,0],["2026-03-20",213,59472,0,0,0,3,0,0,0],["2026-03-20",420,59472,0,0,0,3,0,0,0],["2026-03-20",85,59080,0,0,0,3,0,0,0],["2026-03-20",1089,58848,4,69,21,2,0,3,0],["2026-03-20",1969,58550,5,9,5,3,0,3,0],["2026-03-20",85,58520,0,0,0,3,0,0,0],["2026-03-20",85,58520,0,0,0,3,0,0,0],["2026-03-20",85,58520,0,0,0,3,0,0,0],["2026-03-20",85,58520,0,0,0,3,0,0,0],["2026-03-20",85,58520,0,0,0,3,0,0,0],["2026-03-20",85,58520,0,0,0,3,0,0,0],["2026-03-20",85,58520,0,0,0,3,0,0,0],["2026-03-20",85,58520,0,0,0,3,0,0,0],["2026-03-20",85,58520,0,0,0,3,0,0,0],["2026-03-20",152,58520,0,0,0,3,0,0,0],["2026-03-20",461,58520,0,0,0,3,0,0,0],["2026-03-20",461,58520,0,0,0,3,0,0,0],["2026-03-20",461,58520,0,0,0,3,0,0,0],["2026-03-20",461,58520,0,0,0,3,0,0,0],["2026-03-20",461,58520,0,0,0,3,0,0,0],["2026-03-20",109,58000,2,0,0,2,0,2,0],["2026-03-20",213,57873,0,0,0,3,0,0,0],["2026-03-20",412,56727,0,0,0,3,0,0,0],["2026-03-20",461,56528,0,0,0,3,0,0,0],["2026-03-20",490,56310,0,0,0,3,0,0,0],["2026-03-20",213,56154,0,0,0,3,0,0,0],["2026-03-20",1089,56092,4,69,21,2,0,3,0],["2026-03-20",745,56070,2,12,2,3,0,2,0],["2026-03-20",213,55581,0,0,0,3,0,0,0],["2026-03-20",412,55581,0,0,0,3,0,0,0],["2026-03-20",958,55008,0,0,0,3,0,0,0],["2026-03-20",420,54752,0,0,0,3,0,0,0],["2026-03-20",1089,54744,4,69,21,2,0,3,0],["2026-03-20",500,54400,0,0,0,3,0,0,0],["2026-03-20",85,54176,0,0,0,3,0,0,0],["2026-03-20",85,54176,0,0,0,3,0,0,0],["2026-03-20",721,54048,0,0,0,3,0,0,0],["2026-03-20",721,54048,0,0,0,3,0,0,0],["2026-03-20",31,53820,2,0,0,2,0,2,0],["2026-03-20",1089,53477,4,69,21,2,0,3,0],["2026-03-20",213,53289,0,0,0,3,0,0,0],["2026-03-20",213,52864,0,0,0,3,0,0,0],["2026-03-20",213,52864,0,0,0,3,0,0,0],["2026-03-20",213,52864,0,0,0,3,0,0,0],["2026-03-20",213,52864,0,0,0,3,0,0,0],["2026-03-20",213,52864,0,0,0,3,0,0,0],["2026-03-20",420,52864,0,0,0,3,0,0,0],["2026-03-20",420,52864,0,0,0,3,0,0,0],["2026-03-20",997,52556,0,0,0,3,0,0,0],["2026-03-20",997,52556,0,0,0,3,0,0,0],["2026-03-20",420,52392,0,0,0,3,0,0,0],["2026-03-20",461,51672,0,0,0,3,0,0,0],["2026-03-20",461,51672,0,0,0,3,0,0,0],["2026-03-20",461,51672,0,0,0,3,0,0,0],["2026-03-20",85,51280,0,0,0,3,0,0,0],["2026-03-20",85,51280,0,0,0,3,0,0,0],["2026-03-20",85,51280,0,0,0,3,0,0,0],["2026-03-20",85,51280,0,0,0,3,0,0,0],["2026-03-20",85,51280,0,0,0,3,0,0,0],["2026-03-20",85,51280,0,0,0,3,0,0,0],["2026-03-20",85,51280,0,0,0,3,0,0,0],["2026-03-20",85,51280,0,0,0,3,0,0,0],["2026-03-20",85,51280,0,0,0,3,0,0,0],["2026-03-20",85,51280,0,0,0,3,0,0,0],["2026-03-20",85,51280,0,0,0,3,0,0,0],["2026-03-20",85,51280,0,0,0,3,0,0,0],["2026-03-20",85,51280,0,0,0,3,0,0,0],["2026-03-20",85,51280,0,0,0,3,0,0,0],["2026-03-20",85,51280,0,0,0,3,0,0,0],["2026-03-20",85,51280,0,0,0,3,0,0,0],["2026-03-20",152,51280,0,0,0,3,0,0,0],["2026-03-20",152,51280,0,0,0,3,0,0,0],["2026-03-20",152,51280,0,0,0,3,0,0,0],["2026-03-20",152,51280,0,0,0,3,0,0,0],["2026-03-20",152,51280,0,0,0,3,0,0,0],["2026-03-20",152,51280,0,0,0,3,0,0,0],["2026-03-20",152,51280,0,0,0,3,0,0,0],["2026-03-20",152,51280,0,0,0,3,0,0,0],["2026-03-20",152,51280,0,0,0,3,0,0,0],["2026-03-20",500,51280,0,0,0,3,0,0,0],["2026-03-20",500,51280,0,0,0,3,0,0,0],["2026-03-20",500,51280,0,0,0,3,0,0,0],["2026-03-20",500,51280,0,0,0,3,0,0,0],["2026-03-20",500,51280,0,0,0,3,0,0,0],["2026-03-20",500,51280,0,0,0,3,0,0,0],["2026-03-20",777,51280,0,0,0,3,0,0,0],["2026-03-20",777,51280,0,0,0,3,0,0,0],["2026-03-20",891,51280,0,0,0,3,0,0,0],["2026-03-20",891,51280,0,0,0,3,0,0,0],["2026-03-20",891,51280,0,0,0,3,0,0,0],["2026-03-20",891,51280,0,0,0,3,0,0,0],["2026-03-20",237,51267,0,0,0,3,0,0,0],["2026-03-20",500,50832,0,0,0,3,0,0,0],["2026-03-20",85,50608,0,0,0,3,0,0,0],["2026-03-20",997,50210,0,0,0,3,0,0,0],["2026-03-20",997,50210,0,0,0,3,0,0,0],["2026-03-20",997,50210,0,0,0,3,0,0,0],["2026-03-20",997,50210,0,0,0,3,0,0,0],["2026-03-20",997,50210,0,0,0,3,0,0,0],["2026-03-20",997,50210,0,0,0,3,0,0,0],["2026-03-20",997,50210,0,0,0,3,0,0,0],["2026-03-20",997,50210,0,0,0,3,0,0,0],["2026-03-20",85,50160,0,0,0,3,0,0,0],["2026-03-20",721,50160,0,0,0,3,0,0,0],["2026-03-20",721,50160,0,0,0,3,0,0,0],["2026-03-20",721,50160,0,0,0,3,0,0,0],["2026-03-20",777,50160,0,0,0,3,0,0,0],["2026-03-20",420,-51881,0,0,0,3,0,0,0],["2026-03-20",420,-51881,0,0,0,3,0,0,0],["2026-03-20",420,-51881,0,0,0,3,0,0,0],["2026-03-20",420,-51881,0,0,0,3,0,0,0],["2026-03-20",420,-51881,0,0,0,3,0,0,0],["2026-03-20",420,-51881,0,0,0,3,0,0,0],["2026-03-20",745,-58153,2,12,2,3,0,2,0],["2026-03-20",745,-58153,2,12,2,3,0,2,0],["2026-03-20",745,-58153,2,12,2,3,0,2,0],["2026-03-20",745,-58153,2,12,2,3,0,2,0],["2026-03-20",745,-58153,2,12,2,3,0,2,0],["2026-03-20",745,-58153,2,12,2,3,0,2,0],["2026-03-20",745,-58153,2,12,2,3,0,2,0],["2026-03-20",745,-58153,2,12,2,3,0,2,0],["2026-03-20",745,-69043,2,12,2,3,0,2,0],["2026-03-20",745,-69043,2,12,2,3,0,2,0],["2026-03-20",420,-69175,0,0,0,3,0,0,0],["2026-03-20",420,-69175,0,0,0,3,0,0,0],["2026-03-20",745,-77537,2,12,2,3,0,2,0],["2026-03-20",745,-80546,2,4,2,3,0,2,0],["2026-03-20",745,-83352,2,12,2,3,0,2,0],["2026-03-20",745,-84586,2,12,2,3,0,2,0],["2026-03-20",1891,-86576,2,4,2,3,0,2,0],["2026-03-20",745,-86576,2,4,2,3,0,2,0],["2026-03-20",745,-87229,2,12,2,3,0,2,0],["2026-03-20",745,-95306,2,12,2,3,0,2,0],["2026-03-20",745,-97466,2,4,2,3,0,2,0],["2026-03-20",745,-97466,2,4,2,3,0,2,0],["2026-03-20",745,-101202,2,32,4,3,0,2,0],["2026-03-20",1972,-101354,1,27,13,3,0,3,0],["2026-03-20",745,-103891,2,4,2,3,0,2,0],["2026-03-20",745,-104675,2,12,2,3,0,2,0],["2026-03-20",745,-110490,2,12,2,3,0,2,0],["2026-03-20",745,-110490,2,12,2,3,0,2,0],["2026-03-20",745,-110751,2,4,2,1,0,2,0],["2026-03-20",745,-115434,2,4,2,3,0,2,0],["2026-03-20",610,-116306,2,12,2,3,0,2,0],["2026-03-20",745,-116306,2,12,2,3,0,2,0],["2026-03-20",745,-116306,2,12,2,3,0,2,0],["2026-03-20",745,-116306,2,12,2,3,0,2,0],["2026-03-20",745,-116306,2,12,2,3,0,2,0],["2026-03-20",745,-116306,2,12,2,3,0,2,0],["2026-03-20",745,-116306,2,12,2,3,0,2,0],["2026-03-20",745,-116306,2,12,2,3,0,2,0],["2026-03-20",745,-116306,2,12,2,3,0,2,0],["2026-03-20",745,-116306,2,12,2,3,0,2,0],["2026-03-20",745,-116306,2,12,2,3,0,2,0],["2026-03-20",745,-116306,2,12,2,3,0,2,0],["2026-03-20",745,-116306,2,12,2,3,0,2,0],["2026-03-20",935,-116306,2,12,2,3,0,2,0],["2026-03-20",745,-119442,2,12,2,3,0,2,0],["2026-03-20",1932,-124136,2,20,7,3,0,2,0],["2026-03-20",745,-127196,2,12,2,3,0,2,0],["2026-03-20",745,-127196,2,12,2,3,0,2,0],["2026-03-20",745,-147668,2,4,2,3,0,2,0],["2026-03-20",745,-147668,2,4,2,3,0,2,0],["2026-03-20",745,-155052,2,4,2,3,0,2,0],["2026-03-20",194,-155074,2,12,2,3,0,2,0],["2026-03-20",745,-155836,2,4,2,3,0,2,0],["2026-03-20",745,-160742,2,4,2,3,0,2,0],["2026-03-20",745,-165965,2,12,2,1,0,2,0],["2026-03-20",745,-166726,2,4,2,3,0,2,0],["2026-03-20",452,-173151,2,4,2,3,0,2,0],["2026-03-20",745,-173151,2,4,2,3,0,2,0],["2026-03-20",745,-173151,2,4,2,3,0,2,0],["2026-03-20",745,-173151,2,4,2,3,0,2,0],["2026-03-20",745,-173151,2,4,2,3,0,2,0],["2026-03-20",745,-173151,2,4,2,3,0,2,0],["2026-03-20",745,-173151,2,4,2,3,0,2,0],["2026-03-20",745,-173151,2,4,2,3,0,2,0],["2026-03-20",745,-173151,2,4,2,3,0,2,0],["2026-03-20",745,-173151,2,4,2,3,0,2,0],["2026-03-20",745,-173151,2,4,2,3,0,2,0],["2026-03-20",745,-173151,2,4,2,3,0,2,0],["2026-03-20",745,-173151,2,4,2,3,0,2,0],["2026-03-20",745,-173151,2,4,2,3,0,2,0],["2026-03-20",745,-173151,2,4,2,3,0,2,0],["2026-03-20",745,-173151,2,4,2,3,0,2,0],["2026-03-20",745,-173151,2,4,2,3,0,2,0],["2026-03-20",745,-173151,2,4,2,3,0,2,0],["2026-03-20",745,-173151,2,4,2,3,0,2,0],["2026-03-20",745,-173151,2,4,2,3,0,2,0],["2026-03-20",745,-173151,2,4,2,3,0,2,0],["2026-03-20",745,-173151,2,4,2,3,0,2,0],["2026-03-20",745,-173151,2,4,2,3,0,2,0],["2026-03-20",745,-174459,2,12,2,3,0,2,0],["2026-03-20",213,-177472,0,0,0,3,0,0,0],["2026-03-20",1731,-178000,0,110,4,3,0,0,0],["2026-03-20",194,-184041,2,4,2,3,0,2,0],["2026-03-20",745,-184041,2,4,2,3,0,2,0],["2026-03-20",745,-193843,2,12,2,3,0,2,0],["2026-03-20",745,-199352,2,4,2,3,0,2,0],["2026-03-20",213,-202960,0,0,0,3,0,0,0],["2026-03-20",745,-205628,2,4,2,3,0,2,0],["2026-03-20",745,-206736,2,4,2,3,0,2,0],["2026-03-20",745,-210427,2,4,2,3,0,2,0],["2026-03-20",745,-213227,2,12,2,3,0,2,0],["2026-03-20",745,-217748,2,4,2,3,0,2,0],["2026-03-20",71,-221503,2,4,2,3,0,2,0],["2026-03-20",194,-221503,2,4,2,3,0,2,0],["2026-03-20",303,-221503,2,4,2,3,0,2,0],["2026-03-20",452,-221503,2,4,2,3,0,2,0],["2026-03-20",745,-221503,2,4,2,3,0,2,0],["2026-03-20",745,-221503,2,4,2,3,0,2,0],["2026-03-20",745,-221503,2,4,2,3,0,2,0],["2026-03-20",745,-221503,2,4,2,3,0,2,0],["2026-03-20",745,-221503,2,4,2,3,0,2,0],["2026-03-20",745,-221503,2,4,2,3,0,2,0],["2026-03-20",745,-221503,2,4,2,3,0,2,0],["2026-03-20",745,-221503,2,4,2,3,0,2,0],["2026-03-20",745,-221503,2,4,2,3,0,2,0],["2026-03-20",745,-221503,2,4,2,3,0,2,0],["2026-03-20",745,-221503,2,4,2,3,0,2,0],["2026-03-20",745,-221503,2,4,2,3,0,2,0],["2026-03-20",745,-221503,2,4,2,3,0,2,0],["2026-03-20",745,-221503,2,4,2,3,0,2,0],["2026-03-20",745,-221503,2,4,2,3,0,2,0],["2026-03-20",745,-221503,2,4,2,3,0,2,0],["2026-03-20",745,-221503,2,4,2,3,0,2,0],["2026-03-20",745,-221503,2,4,2,3,0,2,0],["2026-03-20",745,-221503,2,4,2,3,0,2,0],["2026-03-20",745,-221503,2,4,2,3,0,2,0],["2026-03-20",745,-221503,2,4,2,3,0,2,0],["2026-03-20",745,-221503,2,4,2,3,0,2,0],["2026-03-20",745,-221503,2,4,2,3,0,2,0],["2026-03-20",745,-221503,2,4,2,3,0,2,0],["2026-03-20",745,-221503,2,4,2,3,0,2,0],["2026-03-20",745,-221503,2,4,2,3,0,2,0],["2026-03-20",745,-221503,2,4,2,3,0,2,0],["2026-03-20",745,-221503,2,4,2,3,0,2,0],["2026-03-20",745,-221503,2,4,2,3,0,2,0],["2026-03-20",1731,-222000,0,110,4,3,0,0,0],["2026-03-20",745,-222502,2,12,2,3,0,2,0],["2026-03-20",745,-228966,2,12,2,3,0,2,0],["2026-03-20",745,-230868,2,4,2,3,0,2,0],["2026-03-20",745,-232393,2,4,2,3,0,2,0],["2026-03-20",745,-232612,2,12,2,3,0,2,0],["2026-03-20",745,-232612,2,12,2,3,0,2,0],["2026-03-20",745,-232612,2,12,2,3,0,2,0],["2026-03-20",745,-232612,2,12,2,3,0,2,0],["2026-03-20",745,-232612,2,12,2,3,0,2,0],["2026-03-20",745,-232612,2,12,2,3,0,2,0],["2026-03-20",745,-232612,2,12,2,3,0,2,0],["2026-03-20",745,-234654,2,32,4,3,0,2,0],["2026-03-20",745,-259727,2,4,2,3,0,2,0],["2026-03-20",745,-259727,2,4,2,3,0,2,0],["2026-03-20",745,-265499,2,4,2,3,0,2,0],["2026-03-20",745,-270617,2,4,2,3,0,2,0],["2026-03-20",745,-288585,2,4,2,3,0,2,0],["2026-03-20",745,-290765,2,12,2,3,0,2,0],["2026-03-20",745,-290765,2,12,2,3,0,2,0],["2026-03-20",745,-297257,2,4,2,3,0,2,0],["2026-03-20",745,-301655,2,12,2,3,0,2,0],["2026-03-20",844,-301655,2,12,2,3,0,2,0],["2026-03-20",192,-313285,2,12,2,3,0,2,0],["2026-03-20",745,-314557,2,4,2,3,0,2,0],["2026-03-20",745,-323910,2,12,2,3,0,2,0],["2026-03-20",745,-326082,2,4,2,3,0,2,0],["2026-03-20",745,-326190,2,96,3,2,8,2,0],["2026-03-20",745,-337183,2,4,2,3,0,2,0],["2026-03-20",745,-337645,2,4,2,3,0,2,0],["2026-03-20",745,-346302,2,4,2,3,0,2,0],["2026-03-20",745,-346302,2,4,2,3,0,2,0],["2026-03-20",745,-346302,2,4,2,3,0,2,0],["2026-03-20",745,-346302,2,4,2,3,0,2,0],["2026-03-20",745,-346302,2,4,2,3,0,2,0],["2026-03-20",745,-346302,2,4,2,3,0,2,0],["2026-03-20",745,-346302,2,4,2,3,0,2,0],["2026-03-20",745,-346302,2,4,2,3,0,2,0],["2026-03-20",745,-346302,2,4,2,3,0,2,0],["2026-03-20",1891,-348918,2,12,2,3,0,2,0],["2026-03-20",745,-348918,2,12,2,3,0,2,0],["2026-03-20",745,-348918,2,12,2,3,0,2,0],["2026-03-20",292,-357192,2,4,2,3,0,2,0],["2026-03-20",745,-357192,2,4,2,3,0,2,0],["2026-03-20",745,-357192,2,4,2,3,0,2,0],["2026-03-20",878,-359808,2,12,2,3,0,2,0],["2026-03-20",745,-368082,2,4,2,3,0,2,0],["2026-03-20",1726,-368083,2,4,2,3,0,2,0],["2026-03-20",192,-396941,2,4,2,3,0,2,0],["2026-03-20",745,-398704,2,4,2,3,0,2,0],["2026-03-20",745,-407071,2,12,2,3,0,2,0],["2026-03-20",745,-432506,2,4,2,3,0,2,0],["2026-03-20",745,-434209,2,12,2,3,0,2,0],["2026-03-20",745,-436768,2,4,2,3,0,2,0],["2026-03-20",522,-443006,2,4,2,3,0,2,0],["2026-03-20",1891,-443006,2,4,2,3,0,2,0],["2026-03-20",745,-443006,2,4,2,3,0,2,0],["2026-03-20",745,-443006,2,4,2,3,0,2,0],["2026-03-20",745,-443006,2,4,2,3,0,2,0],["2026-03-20",745,-443006,2,4,2,3,0,2,0],["2026-03-20",745,-443006,2,4,2,3,0,2,0],["2026-03-20",745,-443006,2,4,2,3,0,2,0],["2026-03-20",745,-443006,2,4,2,3,0,2,0],["2026-03-20",745,-443006,2,4,2,3,0,2,0],["2026-03-20",745,-443006,2,4,2,3,0,2,0],["2026-03-20",745,-443768,2,4,2,3,0,2,0],["2026-03-20",756,-443768,2,4,2,3,0,2,0],["2026-03-20",769,-453896,2,4,2,3,0,2,0],["2026-03-20",1009,-454659,2,4,2,3,0,2,0],["2026-03-20",745,-457773,2,4,2,3,0,2,0],["2026-03-20",745,-461736,2,4,2,3,0,2,0],["2026-03-20",745,-464786,2,4,2,3,0,2,0],["2026-03-20",745,-465224,2,12,2,3,0,2,0],["2026-03-20",745,-476114,2,12,2,3,0,2,0],["2026-03-20",745,-479051,2,4,2,3,0,2,0],["2026-03-20",745,-506871,2,4,2,3,0,2,0],["2026-03-20",745,-516839,2,4,2,3,0,2,0],["2026-03-20",745,-519453,2,4,2,3,0,2,0],["2026-03-20",745,-519453,2,4,2,3,0,2,0],["2026-03-20",745,-519453,2,4,2,3,0,2,0],["2026-03-20",121,-556047,2,12,2,3,0,2,0],["2026-03-20",745,-575908,2,4,2,3,0,2,0],["2026-03-20",768,-577827,2,12,2,3,0,2,0],["2026-03-20",745,-590674,2,4,2,3,0,2,0],["2026-03-20",29,-603310,2,12,2,3,0,2,0],["2026-03-20",444,-639683,2,12,2,3,0,2,0],["2026-03-20",745,-642358,2,4,2,3,0,2,0],["2026-03-20",71,-649809,2,12,2,3,0,2,0],["2026-03-20",828,-657760,2,12,2,3,0,2,0],["2026-03-20",745,-661463,2,12,2,3,0,2,0],["2026-03-20",745,-664509,2,4,2,3,0,2,0],["2026-03-20",745,-664509,2,4,2,3,0,2,0],["2026-03-20",745,-664509,2,4,2,3,0,2,0],["2026-03-20",745,-664509,2,4,2,3,0,2,0],["2026-03-20",745,-664509,2,4,2,3,0,2,0],["2026-03-20",215,-672353,2,12,2,3,0,2,0],["2026-03-20",1009,-675399,2,4,2,3,0,2,0],["2026-03-20",993,-691819,2,12,2,3,0,2,0],["2026-03-20",745,-692604,2,4,2,3,0,2,0],["2026-03-20",745,-692604,2,4,2,3,0,2,0],["2026-03-20",683,-703495,2,4,2,3,0,2,0],["2026-03-20",745,-708726,2,12,2,3,0,2,0],["2026-03-20",1009,-719616,2,12,2,3,0,2,0],["2026-03-20",184,-747058,2,4,2,3,0,2,0],["2026-03-20",677,-755989,2,12,2,3,0,2,0],["2026-03-20",745,-790070,2,4,2,3,0,2,0],["2026-03-20",444,-800960,2,4,2,3,0,2,0],["2026-03-20",71,-806571,2,4,2,3,0,2,0],["2026-03-20",745,-839348,2,4,2,3,0,2,0],["2026-03-20",745,-865755,2,4,2,3,0,2,0],["2026-03-20",1726,-879482,2,12,2,3,0,2,0],["2026-03-20",745,-886012,2,4,2,3,0,2,0],["2026-03-20",897,-886012,2,4,2,3,0,2,0],["2026-03-20",29,-896902,2,4,2,3,0,2,0],["2026-03-20",745,-896902,2,4,2,3,0,2,0],["2026-03-20",603,-900386,2,4,2,3,0,2,0],["2026-03-20",522,-904965,2,12,2,3,0,2,0],["2026-03-20",120,-924645,2,12,2,3,0,2,0],["2026-03-20",894,-931099,2,4,2,3,0,2,0],["2026-03-20",846,-935290,2,4,2,3,0,2,0],["2026-03-20",894,-937635,2,12,2,3,0,2,0],["2026-03-20",429,-974113,2,4,2,3,0,2,0],["2026-03-20",769,-977654,2,4,2,3,0,2,0],["2026-03-20",335,-1006783,2,4,2,3,0,2,0],["2026-03-20",745,-1038906,2,4,2,3,0,2,0],["2026-03-20",677,-1060689,2,4,2,3,0,2,0],["2026-03-20",335,-1079424,2,12,2,3,0,2,0],["2026-03-20",501,-1082468,2,4,2,3,0,2,0],["2026-03-20",382,-1086611,2,12,2,3,0,2,0],["2026-03-20",478,-1107302,2,12,2,3,0,2,0],["2026-03-20",121,-1107515,2,4,2,3,0,2,0],["2026-03-20",135,-1107515,2,4,2,3,0,2,0],["2026-03-20",381,-1107515,2,4,2,3,0,2,0],["2026-03-20",444,-1107515,2,4,2,3,0,2,0],["2026-03-20",478,-1107515,2,4,2,3,0,2,0],["2026-03-20",677,-1107515,2,4,2,3,0,2,0],["2026-03-20",745,-1107515,2,4,2,3,0,2,0],["2026-03-20",745,-1107515,2,4,2,3,0,2,0],["2026-03-20",1004,-1158152,2,4,2,3,0,2,0],["2026-03-20",116,-1204879,2,12,2,3,0,2,0],["2026-03-20",184,-1224697,2,12,2,3,0,2,0],["2026-03-20",336,-1226919,2,12,2,3,0,2,0],["2026-03-20",328,-1250180,2,12,2,3,0,2,0],["2026-03-20",519,-1255620,2,4,2,3,0,2,0],["2026-03-20",855,-1290256,2,12,2,3,0,2,0],["2026-03-20",429,-1312036,2,12,2,3,0,2,0],["2026-03-20",519,-1329018,2,4,2,3,0,2,0],["2026-03-20",522,-1331304,2,4,2,3,0,2,0],["2026-03-20",206,-1339908,2,4,2,3,0,2,0],["2026-03-20",55,-1350798,2,4,2,3,0,2,0],["2026-03-20",336,-1350798,2,4,2,3,0,2,0],["2026-03-20",97,-1375854,2,12,2,3,0,2,0],["2026-03-20",855,-1385208,2,4,2,3,0,2,0],["2026-03-20",124,-1413749,2,12,2,3,0,2,0],["2026-03-20",915,-1428342,2,12,2,3,0,2,0],["2026-03-20",669,-1461549,2,4,2,3,0,2,0],["2026-03-20",811,-1462974,2,12,2,3,0,2,0],["2026-03-20",525,-1471784,2,4,2,3,0,2,0],["2026-03-20",501,-1475605,2,12,2,3,0,2,0],["2026-03-20",382,-1482674,2,4,2,3,0,2,0],["2026-03-20",471,-1482825,2,12,2,3,0,2,0],["2026-03-20",811,-1485403,2,4,2,3,0,2,0],["2026-03-20",29,-1493565,2,4,2,3,0,2,0],["2026-03-20",1004,-1510247,2,4,2,3,0,2,0],["2026-03-20",983,-1524278,2,4,2,3,0,2,0],["2026-03-20",229,-1533758,2,12,2,3,0,2,0],["2026-03-20",124,-1550521,2,4,2,3,0,2,0],["2026-03-20",923,-1550521,2,4,2,3,0,2,0],["2026-03-20",942,-1550521,2,4,2,3,0,2,0],["2026-03-20",923,-1609988,2,12,2,3,0,2,0],["2026-03-20",117,-1633075,2,12,2,3,0,2,0],["2026-03-20",207,-1678158,2,4,2,3,0,2,0],["2026-03-20",669,-1689921,2,12,2,3,0,2,0],["2026-03-20",421,-1698189,2,4,2,3,0,2,0],["2026-03-20",935,-1709804,2,4,2,3,0,2,0],["2026-03-20",517,-1742401,2,4,2,3,0,2,0],["2026-03-20",974,-1752638,2,4,2,3,0,2,0],["2026-03-20",121,-1753841,2,4,2,3,0,2,0],["2026-03-20",824,-1755480,2,12,2,3,0,2,0],["2026-03-20",523,-1762667,2,12,2,3,0,2,0],["2026-03-20",526,-1782914,2,4,2,3,0,2,0],["2026-03-20",824,-1782914,2,4,2,3,0,2,0],["2026-03-20",855,-1782914,2,4,2,3,0,2,0],["2026-03-20",120,-1792654,2,4,2,3,0,2,0],["2026-03-20",745,-1793804,2,4,2,3,0,2,0],["2026-03-20",207,-1835194,2,12,2,3,0,2,0],["2026-03-20",116,-1860834,2,4,2,3,0,2,0],["2026-03-20",124,-1872540,2,4,2,3,0,2,0],["2026-03-20",733,-1878055,2,4,2,3,0,2,0],["2026-03-20",169,-1882676,2,12,2,3,0,2,0],["2026-03-20",206,-1893566,2,12,2,3,0,2,0],["2026-03-20",609,-1904661,2,4,2,3,0,2,0],["2026-03-20",135,-1980686,2,12,2,3,0,2,0],["2026-03-20",912,-1991576,2,12,2,3,0,2,0],["2026-03-20",745,-1993527,2,4,2,3,0,2,0],["2026-03-20",293,-1998982,2,12,2,3,0,2,0],["2026-03-20",117,-2004417,2,4,2,3,0,2,0],["2026-03-20",250,-2026197,2,4,2,3,4,2,0],["2026-03-20",942,-2027949,2,12,2,3,0,2,0],["2026-03-20",920,-2046245,2,12,2,3,0,2,0],["2026-03-20",745,-2057135,2,12,2,3,0,2,0],["2026-03-20",520,-2077812,2,4,2,3,0,2,0],["2026-03-20",603,-2093508,2,12,2,3,0,2,0],["2026-03-20",811,-2109444,2,4,2,3,0,2,0],["2026-03-20",467,-2121373,2,4,2,3,0,2,0],["2026-03-20",262,-2127022,2,12,2,3,0,2,0],["2026-03-20",334,-2141195,2,4,2,3,0,2,0],["2026-03-20",337,-2147958,2,12,2,3,0,2,0],["2026-03-20",479,-2209908,2,4,2,3,0,2,0],["2026-03-20",229,-2215030,2,4,2,3,0,2,0],["2026-03-20",517,-2225920,2,4,2,3,0,2,0],["2026-03-20",475,-2229731,2,4,2,3,0,2,0],["2026-03-20",382,-2236810,2,4,2,3,0,2,0],["2026-03-20",475,-2236810,2,4,2,3,0,2,0],["2026-03-20",683,-2238781,2,12,2,3,0,2,0],["2026-03-20",155,-2242484,2,12,2,3,0,2,0],["2026-03-20",229,-2250963,2,4,2,3,0,2,0],["2026-03-20",525,-2259329,2,4,2,3,0,2,0],["2026-03-20",846,-2262608,2,12,2,3,0,2,0],["2026-03-20",923,-2272744,2,4,2,3,0,2,0],["2026-03-20",9,-2273294,2,4,2,3,0,2,0],["2026-03-20",942,-2283635,2,4,2,3,0,2,0],["2026-03-20",215,-2305414,2,4,2,3,0,2,0],["2026-03-20",415,-2311527,2,12,2,3,0,2,0],["2026-03-20",206,-2316305,2,4,2,3,0,2,0],["2026-03-20",785,-2317299,2,12,2,3,0,2,0],["2026-03-20",197,-2323159,2,12,2,3,0,2,0],["2026-03-20",898,-2325781,2,4,2,3,0,2,0],["2026-03-20",125,-2326120,2,12,2,3,0,2,0],["2026-03-20",934,-2329604,2,12,2,3,0,2,0],["2026-03-20",457,-2337010,2,12,2,3,0,2,0],["2026-03-20",745,-2359320,2,4,2,3,0,2,0],["2026-03-20",525,-2361012,2,12,2,3,0,2,0],["2026-03-20",519,-2362274,2,12,2,3,0,2,0],["2026-03-20",733,-2371862,2,12,2,3,0,2,0],["2026-03-20",334,-2380570,2,12,2,3,0,2,0],["2026-03-20",517,-2391460,2,12,2,3,0,2,0],["2026-03-20",478,-2404414,2,4,2,3,0,2,0],["2026-03-20",252,-2413772,2,4,2,3,0,2,0],["2026-03-20",250,-2431317,2,12,2,3,4,2,0],["2026-03-20",252,-2453097,2,12,2,3,0,2,0],["2026-03-20",117,-2456786,2,4,2,3,0,2,0],["2026-03-20",934,-2458313,2,4,2,3,0,2,0],["2026-03-20",919,-2464206,2,12,2,3,0,2,0],["2026-03-20",523,-2467676,2,4,2,3,0,2,0],["2026-03-20",898,-2467678,2,4,2,3,0,2,0],["2026-03-20",44,-2475096,2,12,2,3,0,2,0],["2026-03-20",131,-2510421,2,12,2,3,0,2,0],["2026-03-20",330,-2517627,2,4,2,3,0,2,0],["2026-03-20",334,-2522128,2,4,2,3,0,2,0],["2026-03-20",883,-2534974,2,12,2,3,0,2,0],["2026-03-20",745,-2535122,2,12,2,1,0,2,0],["2026-03-20",196,-2544139,2,12,2,3,0,2,0],["2026-03-20",524,-2544139,2,12,2,3,0,2,0],["2026-03-20",920,-2561329,2,4,2,3,0,2,0],["2026-03-20",993,-2563340,2,4,2,3,0,2,0],["2026-03-20",470,-2580512,2,12,2,3,0,2,0],["2026-03-20",1004,-2613182,2,12,2,3,0,2,0],["2026-03-20",526,-2616666,2,12,2,3,0,2,0],["2026-03-20",883,-2667742,2,4,2,3,0,2,0],["2026-03-20",308,-2669646,2,4,2,3,0,2,0],["2026-03-20",699,-2679816,2,4,2,3,0,2,0],["2026-03-20",308,-2689412,2,12,2,3,0,2,0],["2026-03-20",523,-2690706,2,4,2,3,0,2,0],["2026-03-20",155,-2705622,2,4,2,3,0,2,0],["2026-03-20",825,-2716202,2,12,2,3,0,2,0],["2026-03-20",745,-2740056,2,4,2,1,0,2,0],["2026-03-20",55,-2749184,2,4,2,3,0,2,0],["2026-03-20",471,-2761982,2,4,2,3,0,2,0],["2026-03-20",765,-2765642,2,12,2,3,0,2,0],["2026-03-20",156,-2770478,2,12,2,3,0,2,0],["2026-03-20",466,-2779677,2,4,2,3,0,2,0],["2026-03-20",457,-2786211,2,4,2,3,0,2,0],["2026-03-20",227,-2809421,2,12,2,3,0,2,0],["2026-03-20",785,-2833177,2,4,2,3,0,2,0],["2026-03-20",470,-2878773,2,4,2,3,0,2,0],["2026-03-20",467,-2879662,2,12,2,3,0,2,0],["2026-03-20",336,-2907631,2,4,2,3,0,2,0],["2026-03-20",467,-2912209,2,4,2,3,0,2,0],["2026-03-20",415,-2922333,2,4,2,3,0,2,0],["2026-03-20",252,-2923099,2,4,2,3,0,2,0],["2026-03-20",464,-2965803,2,12,2,3,0,2,0],["2026-03-20",262,-2974003,2,4,2,3,0,2,0],["2026-03-20",898,-2976693,2,12,2,3,0,2,0],["2026-03-20",838,-3012847,2,12,2,3,0,2,0],["2026-03-20",733,-3034271,2,4,2,3,0,2,0],["2026-03-20",307,-3056404,2,12,2,3,0,2,0],["2026-03-20",669,-3063363,2,4,2,3,0,2,0],["2026-03-20",682,-3097600,2,12,2,3,0,2,0],["2026-03-20",520,-3103889,2,12,2,3,0,2,0],["2026-03-20",55,-3121966,2,12,2,3,0,2,0],["2026-03-20",293,-3149389,2,4,2,3,0,2,0],["2026-03-20",602,-3214184,2,4,2,3,0,2,0],["2026-03-20",824,-3214184,2,4,2,3,0,2,0],["2026-03-20",897,-3225629,2,4,2,3,0,2,0],["2026-03-20",143,-3225742,2,12,2,3,0,2,0],["2026-03-20",825,-3253933,2,4,2,3,0,2,0],["2026-03-20",883,-3270217,2,4,2,3,0,2,0],["2026-03-20",475,-3274426,2,12,2,3,0,2,0],["2026-03-20",904,-3274645,2,12,2,3,0,2,0],["2026-03-20",983,-3274645,2,12,2,3,0,2,0],["2026-03-20",293,-3284905,2,4,2,3,0,2,0],["2026-03-20",466,-3300243,2,12,2,3,0,2,0],["2026-03-20",421,-3311652,2,4,2,3,0,2,0],["2026-03-20",520,-3322545,2,4,2,3,0,2,0],["2026-03-20",764,-3336501,2,12,2,3,0,2,0],["2026-03-20",524,-3344324,2,4,2,3,0,2,0],["2026-03-20",135,-3355212,2,4,2,3,0,2,0],["2026-03-20",215,-3376995,2,4,2,3,0,2,0],["2026-03-20",196,-3398226,2,4,2,3,0,2,0],["2026-03-20",838,-3420559,2,4,2,3,0,2,0],["2026-03-20",210,-3423402,2,12,2,3,0,2,0],["2026-03-20",307,-3430046,2,4,2,3,0,2,0],["2026-03-20",785,-3431374,2,4,2,3,0,2,0],["2026-03-20",457,-3444781,2,4,2,3,0,2,0],["2026-03-20",993,-3464500,2,4,2,3,0,2,0],["2026-03-20",116,-3474052,2,4,2,3,0,2,0],["2026-03-20",191,-3475013,2,4,2,3,0,2,0],["2026-03-20",337,-3495694,2,4,2,3,0,2,0],["2026-03-20",609,-3510219,2,12,2,3,0,2,0],["2026-03-20",974,-3527837,2,12,2,3,0,2,0],["2026-03-20",308,-3554938,2,4,2,3,0,2,0],["2026-03-20",825,-3565828,2,4,2,3,0,2,0],["2026-03-20",935,-3575280,2,4,2,3,0,2,0],["2026-03-20",337,-3576718,2,4,2,3,0,2,0],["2026-03-20",307,-3653921,2,4,2,3,0,2,0],["2026-03-20",934,-3691171,2,4,2,3,0,2,0],["2026-03-20",897,-3721573,2,12,2,3,0,2,0],["2026-03-20",381,-3759781,2,4,2,3,0,2,0],["2026-03-20",421,-3787132,2,12,2,3,0,2,0],["2026-03-20",602,-3787331,2,4,2,3,0,2,0],["2026-03-20",610,-3787331,2,4,2,3,0,2,0],["2026-03-20",526,-3809872,2,4,2,3,0,2,0],["2026-03-20",465,-3819802,2,12,2,3,0,2,0],["2026-03-20",125,-3820212,2,4,2,3,0,2,0],["2026-03-20",97,-3826801,2,4,2,3,0,2,0],["2026-03-20",262,-3847502,2,4,2,3,0,2,0],["2026-03-20",602,-3877955,2,12,2,3,0,2,0],["2026-03-20",521,-3892548,2,12,2,3,0,2,0],["2026-03-20",418,-3917679,2,4,2,3,0,2,0],["2026-03-20",227,-3928571,2,4,2,3,0,2,0],["2026-03-20",414,-3940505,2,12,2,3,0,2,0],["2026-03-20",919,-3960717,2,4,2,3,0,2,0],["2026-03-20",125,-3987054,2,4,2,3,0,2,0],["2026-03-20",470,-3987054,2,4,2,3,0,2,0],["2026-03-20",904,-3987054,2,4,2,3,0,2,0],["2026-03-20",524,-4004254,2,4,2,3,0,2,0],["2026-03-20",479,-4040889,2,12,2,3,0,2,0],["2026-03-20",915,-4047814,2,4,2,3,0,2,0],["2026-03-20",466,-4058707,2,4,2,3,0,2,0],["2026-03-20",330,-4074194,2,12,2,3,0,2,0],["2026-03-20",268,-4132347,2,12,2,3,0,2,0],["2026-03-20",268,-4145830,2,4,2,3,0,2,0],["2026-03-20",418,-4161533,2,12,2,3,0,2,0],["2026-03-20",699,-4177953,2,4,2,3,0,2,0],["2026-03-20",330,-4191744,2,4,2,3,0,2,0],["2026-03-20",682,-4203260,2,4,2,3,0,2,0],["2026-03-20",416,-4256059,2,12,2,3,0,2,0],["2026-03-20",474,-4257712,2,4,2,3,0,2,0],["2026-03-20",474,-4286713,2,12,2,3,0,2,0],["2026-03-20",250,-4329509,2,4,2,3,4,2,0],["2026-03-20",521,-4350558,2,4,2,3,0,2,0],["2026-03-20",465,-4361994,2,4,2,3,0,2,0],["2026-03-20",682,-4415141,2,4,2,3,0,2,0],["2026-03-20",414,-4430060,2,4,2,3,0,2,0],["2026-03-20",464,-4437131,2,4,2,3,0,2,0],["2026-03-20",764,-4437131,2,4,2,3,0,2,0],["2026-03-20",155,-4451840,2,4,2,3,0,2,0],["2026-03-20",143,-4593348,2,4,2,3,0,2,0],["2026-03-20",288,-4593833,2,12,2,3,0,2,0],["2026-03-20",414,-4595102,2,4,2,3,0,2,0],["2026-03-20",381,-4608242,2,12,2,3,0,2,0],["2026-03-20",210,-4645961,2,4,2,3,0,2,0],["2026-03-20",143,-4649145,2,4,2,3,0,2,0],["2026-03-20",306,-4675077,2,4,2,3,0,2,0],["2026-03-20",468,-4697281,2,12,2,3,0,2,0],["2026-03-20",44,-4751309,2,4,2,3,0,2,0],["2026-03-20",468,-4799230,2,4,2,3,0,2,0],["2026-03-20",320,-4838985,2,4,2,3,0,2,0],["2026-03-20",143,-4850030,2,4,2,3,0,2,0],["2026-03-20",465,-4883956,2,4,2,3,0,2,0],["2026-03-20",597,-4943005,2,12,2,3,0,2,0],["2026-03-20",699,-5058873,2,12,2,3,0,2,0],["2026-03-20",306,-5094569,2,4,2,3,0,2,0],["2026-03-20",131,-5135930,2,4,2,3,0,2,0],["2026-03-20",196,-5195252,2,4,2,3,0,2,0],["2026-03-20",418,-5205320,2,4,2,3,0,2,0],["2026-03-20",156,-5247727,2,4,2,3,0,2,0],["2026-03-20",284,-5302886,2,4,2,3,0,2,0],["2026-03-20",610,-5314872,2,4,2,3,0,2,0],["2026-03-20",156,-5399453,2,4,2,3,0,2,0],["2026-03-20",284,-5477272,2,12,2,3,0,2,0],["2026-03-20",765,-5491498,2,4,2,3,0,2,0],["2026-03-20",920,-5505354,2,4,2,3,0,2,0],["2026-03-20",288,-5546983,2,4,2,3,0,2,0],["2026-03-20",865,-5600591,2,12,2,3,0,2,0],["2026-03-20",417,-5626248,2,12,2,3,0,2,0],["2026-03-20",239,-5645839,2,12,2,3,0,2,0],["2026-03-20",268,-5680996,2,4,2,3,0,2,0],["2026-03-20",904,-5724873,2,4,2,3,0,2,0],["2026-03-20",97,-5729459,2,4,2,3,0,2,0],["2026-03-20",745,-5745597,2,4,2,1,0,2,0],["2026-03-20",415,-5759078,2,4,2,3,0,2,0],["2026-03-20",919,-5791747,2,4,2,3,0,2,0],["2026-03-20",303,-5806021,2,4,2,3,0,2,0],["2026-03-20",338,-5836642,2,12,2,3,0,2,0],["2026-03-20",464,-5870649,2,4,2,3,0,2,0],["2026-03-20",306,-5873453,2,12,2,3,0,2,0],["2026-03-20",473,-5881115,2,12,2,3,0,2,0],["2026-03-20",597,-5898024,2,4,2,3,0,2,0],["2026-03-20",521,-5980581,2,4,2,3,0,2,0],["2026-03-20",288,-6053782,2,4,2,3,0,2,0],["2026-03-20",765,-6177200,2,4,2,3,0,2,0],["2026-03-20",284,-6202084,2,4,2,3,0,2,0],["2026-03-20",227,-6256534,2,4,2,3,0,2,0],["2026-03-20",468,-6341792,2,4,2,3,0,2,0],["2026-03-20",143,-6487151,2,12,2,3,0,2,0],["2026-03-20",239,-6516881,2,4,2,3,0,2,0],["2026-03-20",44,-6556118,2,4,2,3,0,2,0],["2026-03-20",83,-6666315,2,4,2,3,0,2,0],["2026-03-20",472,-6703888,2,4,2,3,0,2,0],["2026-03-20",416,-6856955,2,4,2,3,0,2,0],["2026-03-20",764,-6866593,2,4,2,3,0,2,0],["2026-03-20",472,-6893819,2,12,2,3,0,2,0],["2026-03-20",474,-7041796,2,4,2,3,0,2,0],["2026-03-20",597,-7151862,2,4,2,3,0,2,0],["2026-03-20",865,-7225516,2,4,2,3,0,2,0],["2026-03-20",143,-7342864,2,4,2,3,0,2,0],["2026-03-20",471,-7423035,2,4,2,3,0,2,0],["2026-03-20",473,-7463314,2,4,2,3,0,2,0],["2026-03-20",83,-7641852,2,4,2,3,0,2,0],["2026-03-20",120,-7729020,2,4,2,3,0,2,0],["2026-03-20",131,-7825524,2,4,2,3,0,2,0],["2026-03-20",473,-8081031,2,4,2,3,0,2,0],["2026-03-20",472,-8105417,2,4,2,3,0,2,0],["2026-03-20",416,-8228281,2,4,2,3,0,2,0],["2026-03-20",865,-8527864,2,4,2,3,0,2,0],["2026-03-20",83,-8639314,2,12,2,3,0,2,0],["2026-03-20",915,-8682177,2,4,2,3,0,2,0],["2026-03-20",239,-8805473,2,4,2,3,0,2,0],["2026-03-20",417,-8881900,2,4,2,3,0,2,0],["2026-03-20",417,-9112208,2,4,2,3,0,2,0],["2026-03-19",274,142496706,5,7,5,3,0,3,0],["2026-03-19",423,115686169,5,7,5,3,0,3,0],["2026-03-19",1955,23813865,4,20,7,3,0,3,0],["2026-03-19",1955,22987837,4,142,35,3,0,3,0],["2026-03-19",1955,16129974,4,20,7,3,0,3,0],["2026-03-19",274,14774229,1,64,28,3,0,7,0],["2026-03-19",423,13742791,1,64,28,3,0,7,0],["2026-03-19",272,11681123,2,20,7,3,0,2,0],["2026-03-19",776,11600775,1,1,1,3,0,1,0],["2026-03-19",58,9496286,4,22,9,3,0,3,0],["2026-03-19",272,9173270,2,20,7,3,0,2,0],["2026-03-19",1018,8939069,1,29,13,2,0,3,0],["2026-03-19",805,8108400,1,10,6,2,1,3,0],["2026-03-19",1306,8084500,5,30,5,3,0,3,0],["2026-03-19",58,7099018,4,22,9,3,0,3,0],["2026-03-19",745,5241000,2,96,3,3,8,2,0],["2026-03-19",272,4281237,2,20,7,3,0,2,0],["2026-03-19",1955,3776315,4,20,7,3,0,3,0],["2026-03-19",1955,3776315,4,20,7,3,0,3,0],["2026-03-19",1955,3332467,4,20,7,3,0,3,0],["2026-03-19",992,3304690,2,13,0,2,0,2,0],["2026-03-19",536,3017100,0,0,0,2,2,0,0],["2026-03-19",1955,2917152,4,20,7,3,0,3,0],["2026-03-19",533,2040837,1,1,1,3,0,1,0],["2026-03-19",1202,1975000,3,30,5,3,0,4,0],["2026-03-19",745,1855300,1,0,0,2,0,3,0],["2026-03-19",1955,1853461,4,20,7,3,0,3,0],["2026-03-19",1955,1853461,4,20,7,3,0,3,0],["2026-03-19",992,1666687,2,13,0,2,0,2,0],["2026-03-19",992,1576454,2,2,0,2,0,2,0],["2026-03-19",1353,1400000,1,5,3,2,1,3,0],["2026-03-19",684,1268301,6,15,3,3,1,5,0],["2026-03-19",272,1257854,2,20,7,3,0,2,0],["2026-03-19",307,1200000,3,88,5,3,0,4,0],["2026-03-19",614,1190000,1,87,23,3,0,3,0],["2026-03-19",1955,1149425,4,20,7,3,0,3,0],["2026-03-19",805,899310,1,1,1,2,0,1,0],["2026-03-19",672,834198,4,8,3,2,1,3,0],["2026-03-19",213,693506,0,0,0,3,0,0,0],["2026-03-19",274,650000,5,30,5,3,0,3,0],["2026-03-19",1955,487907,4,20,7,3,0,3,0],["2026-03-19",874,446582,7,108,22,2,4,3,0],["2026-03-19",213,423876,0,0,0,3,0,0,0],["2026-03-19",566,420525,6,21,8,2,1,5,0],["2026-03-19",566,403460,6,21,8,2,1,5,0],["2026-03-19",412,391776,0,0,0,3,0,0,0],["2026-03-19",566,386230,6,21,8,2,1,5,0],["2026-03-19",566,385350,6,21,8,2,1,5,0],["2026-03-19",566,385350,6,21,8,2,1,5,0],["2026-03-19",566,385350,6,21,8,2,1,5,0],["2026-03-19",566,385350,6,21,8,2,1,5,0],["2026-03-19",566,385350,6,21,8,2,1,5,0],["2026-03-19",566,385350,6,21,8,2,1,5,0],["2026-03-19",566,385350,6,21,8,2,1,5,0],["2026-03-19",566,385350,6,21,8,2,1,5,0],["2026-03-19",566,384315,6,21,8,2,1,5,0],["2026-03-19",706,375000,2,20,7,2,0,2,0],["2026-03-19",566,365100,2,21,8,2,1,2,0],["2026-03-19",231,357658,0,0,0,3,0,0,0],["2026-03-19",566,353460,2,21,8,2,1,2,0],["2026-03-19",727,352000,0,0,0,3,0,0,0],["2026-03-19",566,350210,6,21,8,2,1,5,0],["2026-03-19",1955,349025,4,20,7,3,0,3,0],["2026-03-19",743,333500,1,95,7,2,9,3,0],["2026-03-19",566,319960,6,21,8,2,1,5,0],["2026-03-19",566,303880,1,21,8,2,1,3,0],["2026-03-19",566,303880,1,21,8,2,1,3,0],["2026-03-19",566,303880,1,21,8,2,1,3,0],["2026-03-19",566,298305,4,21,8,2,1,3,0],["2026-03-19",566,295640,2,21,8,2,1,2,0],["2026-03-19",566,295635,0,21,8,2,1,0,0],["2026-03-19",1357,295500,1,27,13,2,0,3,0],["2026-03-19",566,290960,6,21,8,2,1,5,0],["2026-03-19",566,290450,4,21,8,2,1,3,0],["2026-03-19",254,288960,1,25,1,3,0,3,0],["2026-03-19",566,288476,2,21,8,2,1,2,0],["2026-03-19",566,280015,1,21,8,2,1,3,0],["2026-03-19",272,279821,2,20,7,3,0,2,0],["2026-03-19",109,270496,0,0,0,3,0,0,0],["2026-03-19",566,268920,2,21,8,2,1,2,0],["2026-03-19",566,265960,4,21,8,2,1,3,0],["2026-03-19",566,265960,4,21,8,2,1,3,0],["2026-03-19",566,265960,4,21,8,2,1,3,0],["2026-03-19",566,262930,1,21,8,2,1,3,0],["2026-03-19",566,254240,8,21,8,2,1,5,0],["2026-03-19",566,250415,2,21,8,2,1,2,0],["2026-03-19",1354,250000,2,13,0,2,0,2,0],["2026-03-19",566,248400,6,21,8,2,1,5,0],["2026-03-19",614,233100,1,87,23,2,0,3,0],["2026-03-19",566,231305,1,21,8,2,1,3,0],["2026-03-19",566,229285,2,21,8,2,1,2,0],["2026-03-19",566,227045,8,21,8,2,1,5,0],["2026-03-19",566,227045,8,21,8,2,1,5,0],["2026-03-19",566,224960,2,21,8,2,1,2,0],["2026-03-19",1731,222000,0,110,4,3,0,0,0],["2026-03-19",273,221800,2,0,0,2,0,2,0],["2026-03-19",578,219000,2,0,0,3,2,2,0],["2026-03-19",566,218460,2,21,8,2,1,2,0],["2026-03-19",566,209054,4,21,8,2,1,3,0],["2026-03-19",566,207628,6,21,8,2,1,5,0],["2026-03-19",1209,202596,1,27,13,3,0,3,0],["2026-03-19",1415,200000,1,55,24,3,0,3,0],["2026-03-19",566,193460,2,21,8,2,1,2,0],["2026-03-19",566,190549,6,21,8,2,1,5,0],["2026-03-19",566,189847,6,21,8,2,1,5,0],["2026-03-19",566,188913,2,21,8,2,1,2,0],["2026-03-19",213,186798,0,0,0,3,0,0,0],["2026-03-19",566,185285,2,21,8,2,1,2,0],["2026-03-19",999,185000,4,27,13,3,0,3,0],["2026-03-19",566,184800,2,21,8,2,1,2,0],["2026-03-19",109,181584,0,0,0,3,0,0,0],["2026-03-19",1731,178000,0,110,4,3,0,0,0],["2026-03-19",566,177996,1,21,8,2,1,3,0],["2026-03-19",566,176933,0,21,8,2,1,0,0],["2026-03-19",213,176141,0,0,0,3,0,0,0],["2026-03-19",566,175925,0,21,8,2,1,0,0],["2026-03-19",566,175182,0,21,8,2,1,0,0],["2026-03-19",566,174710,0,21,8,2,1,0,0],["2026-03-19",566,174337,0,21,8,2,1,0,0],["2026-03-19",566,174262,0,21,8,2,1,0,0],["2026-03-19",566,174184,0,21,8,2,1,0,0],["2026-03-19",566,174075,0,21,8,2,1,0,0],["2026-03-19",566,174059,0,21,8,2,1,0,0],["2026-03-19",566,174000,0,21,8,2,1,0,0],["2026-03-19",566,173965,0,21,8,2,1,0,0],["2026-03-19",566,173915,0,21,8,2,1,0,0],["2026-03-19",566,173915,0,21,8,2,1,0,0],["2026-03-19",566,173915,0,21,8,2,1,0,0],["2026-03-19",566,173600,0,21,8,2,1,0,0],["2026-03-19",566,173520,2,21,8,2,1,2,0],["2026-03-19",566,173507,0,21,8,2,1,0,0],["2026-03-19",566,173425,0,21,8,2,1,0,0],["2026-03-19",566,173425,0,21,8,2,1,0,0],["2026-03-19",566,173425,0,21,8,2,1,0,0],["2026-03-19",566,173420,0,21,8,2,1,0,0],["2026-03-19",566,173285,0,21,8,2,1,0,0],["2026-03-19",566,173251,0,21,8,2,1,0,0],["2026-03-19",566,173250,0,21,8,2,1,0,0],["2026-03-19",566,173250,0,21,8,2,1,0,0],["2026-03-19",566,173250,0,21,8,2,1,0,0],["2026-03-19",566,173250,0,21,8,2,1,0,0],["2026-03-19",566,173250,0,21,8,2,1,0,0],["2026-03-19",566,173250,0,21,8,2,1,0,0],["2026-03-19",566,173101,0,21,8,2,1,0,0],["2026-03-19",566,172725,0,21,8,2,1,0,0],["2026-03-19",566,172725,0,21,8,2,1,0,0],["2026-03-19",566,172725,0,21,8,2,1,0,0],["2026-03-19",566,172725,0,21,8,2,1,0,0],["2026-03-19",566,172725,0,21,8,2,1,0,0],["2026-03-19",566,172725,0,21,8,2,1,0,0],["2026-03-19",566,172720,0,21,8,2,1,0,0],["2026-03-19",566,172561,1,21,8,2,1,3,0],["2026-03-19",566,170485,0,21,8,2,1,0,0],["2026-03-19",566,170170,2,21,8,2,1,2,0],["2026-03-19",566,170135,0,21,8,2,1,0,0],["2026-03-19",566,169830,2,21,8,2,1,2,0],["2026-03-19",566,169785,0,21,8,2,1,0,0],["2026-03-19",566,169645,2,21,8,2,1,2,0],["2026-03-19",566,169610,2,21,8,2,1,2,0],["2026-03-19",566,169309,2,21,8,2,1,2,0],["2026-03-19",566,168910,2,21,8,2,1,2,0],["2026-03-19",566,168910,2,21,8,2,1,2,0],["2026-03-19",566,167615,2,21,8,2,1,2,0],["2026-03-19",566,166845,4,21,8,2,1,3,0],["2026-03-19",566,166844,4,21,8,2,1,3,0],["2026-03-19",566,166695,2,21,8,2,1,2,0],["2026-03-19",566,166040,2,21,8,2,1,2,0],["2026-03-19",566,164095,2,21,8,2,1,2,0],["2026-03-19",566,163295,2,21,8,2,1,2,0],["2026-03-19",566,163024,2,21,8,2,1,2,0],["2026-03-19",566,161935,2,21,8,2,1,2,0],["2026-03-19",566,161775,2,21,8,2,1,2,0],["2026-03-19",566,161500,2,21,8,2,1,2,0],["2026-03-19",566,160840,2,21,8,2,1,2,0],["2026-03-19",566,159993,2,21,8,2,1,2,0],["2026-03-19",566,157970,2,21,8,2,1,2,0],["2026-03-19",566,157970,2,21,8,2,1,2,0],["2026-03-19",566,157358,2,21,8,2,1,2,0],["2026-03-19",566,156576,2,21,8,2,1,2,0],["2026-03-19",566,156235,2,21,8,2,1,2,0],["2026-03-19",533,156000,1,10,6,3,1,3,0],["2026-03-19",566,155977,2,21,8,2,1,2,0],["2026-03-19",566,155822,2,21,8,2,1,2,0],["2026-03-19",566,154095,2,21,8,2,1,2,0],["2026-03-19",566,153953,2,21,8,2,1,2,0],["2026-03-19",231,153048,0,0,0,3,0,0,0],["2026-03-19",566,152605,2,21,8,2,1,2,0],["2026-03-19",566,152535,2,21,8,2,1,2,0],["2026-03-19",566,151745,2,21,8,2,1,2,0],["2026-03-19",566,151585,2,21,8,2,1,2,0],["2026-03-19",566,151545,2,21,8,2,1,2,0],["2026-03-19",566,151515,2,21,8,2,1,2,0],["2026-03-19",566,151281,2,21,8,2,1,2,0],["2026-03-19",566,151143,2,21,8,2,1,2,0],["2026-03-19",566,151135,2,21,8,2,1,2,0],["2026-03-19",566,150907,2,21,8,2,1,2,0],["2026-03-19",566,150614,2,21,8,2,1,2,0],["2026-03-19",566,150356,2,21,8,2,1,2,0],["2026-03-19",566,150135,2,21,8,2,1,2,0],["2026-03-19",566,150008,2,21,8,2,1,2,0],["2026-03-19",566,149997,2,21,8,2,1,2,0],["2026-03-19",566,149775,2,21,8,2,1,2,0],["2026-03-19",566,149346,2,21,8,2,1,2,0],["2026-03-19",566,149340,2,21,8,2,1,2,0],["2026-03-19",566,149170,2,21,8,2,1,2,0],["2026-03-19",566,149170,2,21,8,2,1,2,0],["2026-03-19",566,149170,2,21,8,2,1,2,0],["2026-03-19",566,148847,2,21,8,2,1,2,0],["2026-03-19",566,148562,0,21,8,2,1,0,0],["2026-03-19",566,148295,2,21,8,2,1,2,0],["2026-03-19",566,148295,2,21,8,2,1,2,0],["2026-03-19",566,148295,2,21,8,2,1,2,0],["2026-03-19",566,148295,2,21,8,2,1,2,0],["2026-03-19",566,148295,2,21,8,2,1,2,0],["2026-03-19",566,148295,2,21,8,2,1,2,0],["2026-03-19",566,148295,2,21,8,2,1,2,0],["2026-03-19",566,148295,2,21,8,2,1,2,0],["2026-03-19",566,148295,2,21,8,2,1,2,0],["2026-03-19",566,148295,2,21,8,2,1,2,0],["2026-03-19",566,148295,2,21,8,2,1,2,0],["2026-03-19",566,148295,2,21,8,2,1,2,0],["2026-03-19",566,148295,2,21,8,2,1,2,0],["2026-03-19",566,148290,2,21,8,2,1,2,0],["2026-03-19",566,147919,6,21,8,2,1,5,0],["2026-03-19",566,147665,2,21,8,2,1,2,0],["2026-03-19",566,147665,2,21,8,2,1,2,0],["2026-03-19",566,147665,2,21,8,2,1,2,0],["2026-03-19",566,147665,2,21,8,2,1,2,0],["2026-03-19",566,147664,2,21,8,2,1,2,0],["2026-03-19",566,147630,2,21,8,2,1,2,0],["2026-03-19",566,146727,2,21,8,2,1,2,0],["2026-03-19",566,146440,2,21,8,2,1,2,0],["2026-03-19",566,146177,2,21,8,2,1,2,0],["2026-03-19",566,146176,2,21,8,2,1,2,0],["2026-03-19",566,145840,2,21,8,2,1,2,0],["2026-03-19",566,144708,0,21,8,2,1,0,0],["2026-03-19",11,143535,1,5,3,2,1,3,0],["2026-03-19",566,141719,6,21,8,2,1,5,0],["2026-03-19",231,139272,0,0,0,3,0,0,0],["2026-03-19",566,138628,0,21,8,2,1,0,0],["2026-03-19",566,138624,0,21,8,2,1,0,0],["2026-03-19",743,138000,4,95,7,3,9,3,0],["2026-03-19",566,137562,0,21,8,2,1,0,0],["2026-03-19",566,137200,0,21,8,2,1,0,0],["2026-03-19",566,137050,4,21,8,2,1,3,0],["2026-03-19",566,136946,2,21,8,2,1,2,0],["2026-03-19",566,136152,0,21,8,2,1,0,0],["2026-03-19",566,135730,0,21,8,2,1,0,0],["2026-03-19",566,135730,0,21,8,2,1,0,0],["2026-03-19",566,135020,1,21,8,2,1,3,0],["2026-03-19",213,134352,0,0,0,3,0,0,0],["2026-03-19",109,134176,0,0,0,3,0,0,0],["2026-03-19",729,133488,0,0,0,3,0,0,0],["2026-03-19",213,132068,0,0,0,3,0,0,0],["2026-03-19",566,131092,6,21,8,2,1,5,0],["2026-03-19",566,131092,6,21,8,2,1,5,0],["2026-03-19",566,131091,6,21,8,2,1,5,0],["2026-03-19",566,131091,6,21,8,2,1,5,0],["2026-03-19",566,131090,6,21,8,2,1,5,0],["2026-03-19",566,131089,6,21,8,2,1,5,0],["2026-03-19",566,129815,2,21,8,2,1,2,0],["2026-03-19",566,129536,7,21,8,2,1,3,0],["2026-03-19",566,127550,6,21,8,2,1,5,0],["2026-03-19",566,127108,2,21,8,2,1,2,0],["2026-03-19",566,126070,4,21,8,2,1,3,0],["2026-03-19",566,126070,4,21,8,2,1,3,0],["2026-03-19",566,125036,2,21,8,2,1,2,0],["2026-03-19",1932,124136,2,20,7,3,0,2,0],["2026-03-19",566,122873,2,21,8,2,1,2,0],["2026-03-19",566,122756,2,21,8,2,1,2,0],["2026-03-19",273,122300,2,0,0,2,0,2,0],["2026-03-19",76,122006,1,28,14,2,0,6,0],["2026-03-19",109,120400,0,0,0,3,0,0,0],["2026-03-19",213,120400,0,0,0,3,0,0,0],["2026-03-19",231,120400,0,0,0,3,0,0,0],["2026-03-19",261,120400,0,0,0,3,0,0,0],["2026-03-19",380,120400,0,0,0,3,0,0,0],["2026-03-19",728,120400,0,0,0,3,0,0,0],["2026-03-19",566,120236,2,21,8,2,1,2,0],["2026-03-19",566,120190,1,21,8,2,1,3,0],["2026-03-19",566,120190,1,21,8,2,1,3,0],["2026-03-19",580,120084,0,0,0,3,0,0,0],["2026-03-19",562,120000,4,8,3,3,1,3,0],["2026-03-19",566,118636,2,21,8,2,1,2,0],["2026-03-19",566,118636,2,21,8,2,1,2,0],["2026-03-19",231,118370,0,0,0,3,0,0,0],["2026-03-19",566,118104,2,21,8,2,1,2,0],["2026-03-19",364,118100,2,20,7,3,0,2,0],["2026-03-19",109,117502,0,0,0,3,0,0,0],["2026-03-19",213,117448,0,0,0,3,0,0,0],["2026-03-19",109,116410,0,0,0,3,0,0,0],["2026-03-19",109,116248,0,0,0,3,0,0,0],["2026-03-19",109,114496,0,0,0,3,0,0,0],["2026-03-19",213,114004,0,0,0,3,0,0,0],["2026-03-19",213,113688,0,0,0,3,0,0,0],["2026-03-19",580,113020,0,0,0,3,0,0,0],["2026-03-19",566,113010,2,21,8,2,1,2,0],["2026-03-19",566,111015,2,21,8,2,1,2,0],["2026-03-19",566,110705,2,21,8,2,1,2,0],["2026-03-19",580,108592,0,0,0,3,0,0,0],["2026-03-19",566,106756,7,21,8,2,1,3,0],["2026-03-19",231,106624,0,0,0,3,0,0,0],["2026-03-19",412,106624,0,0,0,3,0,0,0],["2026-03-19",580,106624,0,0,0,3,0,0,0],["2026-03-19",566,105925,2,21,8,2,1,2,0],["2026-03-19",566,105644,0,21,8,2,1,0,0],["2026-03-19",109,105640,0,0,0,3,0,0,0],["2026-03-19",5,105202,0,0,0,3,0,0,0],["2026-03-19",100,104832,0,0,0,3,0,0,0],["2026-03-19",412,104656,0,0,0,3,0,0,0],["2026-03-19",566,104168,4,21,8,2,1,3,0],["2026-03-19",109,104164,0,0,0,3,0,0,0],["2026-03-19",566,104055,0,21,8,2,1,0,0],["2026-03-19",566,103656,1,21,8,2,1,3,0],["2026-03-19",566,103632,0,21,8,2,1,0,0],["2026-03-19",566,102292,0,21,8,2,1,0,0],["2026-03-19",566,101265,1,21,8,2,1,3,0],["2026-03-19",566,101035,0,21,8,2,1,0,0],["2026-03-19",580,100720,0,0,0,3,0,0,0],["2026-03-19",566,100258,0,21,8,2,1,0,0],["2026-03-19",109,100228,0,0,0,3,0,0,0],["2026-03-19",0,99736,0,0,0,3,0,0,0],["2026-03-19",0,99736,0,0,0,3,0,0,0],["2026-03-19",261,99736,0,0,0,3,0,0,0],["2026-03-19",540,99736,0,0,0,3,0,0,0],["2026-03-19",731,99736,0,0,0,3,0,0,0],["2026-03-19",958,99736,0,0,0,3,0,0,0],["2026-03-19",540,99244,0,0,0,3,0,0,0],["2026-03-19",566,99206,1,21,8,2,1,3,0],["2026-03-19",1131,99116,0,0,0,3,0,0,0],["2026-03-19",109,98260,0,0,0,3,0,0,0],["2026-03-19",1356,98200,1,26,12,2,0,3,0],["2026-03-19",100,97944,0,0,0,3,0,0,0],["2026-03-19",231,97188,0,0,0,3,0,0,0],["2026-03-19",958,96784,0,0,0,3,0,0,0],["2026-03-19",109,96056,0,0,0,3,0,0,0],["2026-03-19",580,95888,0,0,0,3,0,0,0],["2026-03-19",213,95800,0,0,0,3,0,0,0],["2026-03-19",0,95396,0,0,0,3,0,0,0],["2026-03-19",0,95396,0,0,0,3,0,0,0],["2026-03-19",100,95396,0,0,0,3,0,0,0],["2026-03-19",213,95308,0,0,0,3,0,0,0],["2026-03-19",566,95240,0,21,8,2,1,0,0],["2026-03-19",566,95235,0,21,8,2,1,0,0],["2026-03-19",566,95235,2,21,8,2,1,2,0],["2026-03-19",580,94842,0,0,0,3,0,0,0],["2026-03-19",566,94400,0,21,8,2,1,0,0],["2026-03-19",109,94324,0,0,0,3,0,0,0],["2026-03-19",269,93832,0,0,0,3,0,0,0],["2026-03-19",566,93415,0,21,8,2,1,0,0],["2026-03-19",566,93345,0,21,8,2,1,0,0],["2026-03-19",566,93345,0,21,8,2,1,0,0],["2026-03-19",580,93340,0,0,0,3,0,0,0],["2026-03-19",566,93280,0,21,8,2,1,0,0],["2026-03-19",566,93275,0,21,8,2,1,0,0],["2026-03-19",1131,92848,0,0,0,3,0,0,0],["2026-03-19",109,92848,0,0,0,3,0,0,0],["2026-03-19",213,92848,0,0,0,3,0,0,0],["2026-03-19",231,92848,0,0,0,3,0,0,0],["2026-03-19",231,92848,0,0,0,3,0,0,0],["2026-03-19",241,92848,0,0,0,3,0,0,0],["2026-03-19",241,92848,0,0,0,3,0,0,0],["2026-03-19",412,92848,0,0,0,3,0,0,0],["2026-03-19",540,92848,0,0,0,3,0,0,0],["2026-03-19",728,92848,0,0,0,3,0,0,0],["2026-03-19",778,92848,0,0,0,3,0,0,0],["2026-03-19",109,92444,0,0,0,3,0,0,0],["2026-03-19",109,92120,0,0,0,3,0,0,0],["2026-03-19",76,92115,1,28,14,2,0,6,0],["2026-03-19",109,92046,0,0,0,3,0,0,0],["2026-03-19",566,92044,2,21,8,2,1,2,0],["2026-03-19",566,91298,0,21,8,2,1,0,0],["2026-03-19",566,91014,2,21,8,2,1,2,0],["2026-03-19",958,90698,0,0,0,3,0,0,0],["2026-03-19",109,90570,0,0,0,3,0,0,0],["2026-03-19",580,90476,0,0,0,3,0,0,0],["2026-03-19",109,90388,0,0,0,3,0,0,0],["2026-03-19",213,90078,0,0,0,3,0,0,0],["2026-03-19",809,90000,5,30,5,1,0,3,0],["2026-03-19",562,90000,4,8,3,3,1,3,0],["2026-03-19",213,89768,0,0,0,3,0,0,0],["2026-03-19",717,89480,2,20,7,3,0,2,0],["2026-03-19",717,89480,2,20,7,3,0,2,0],["2026-03-19",717,89480,2,20,7,3,0,2,0],["2026-03-19",717,89480,2,20,7,3,0,2,0],["2026-03-19",109,89404,0,0,0,3,0,0,0],["2026-03-19",109,88912,0,0,0,3,0,0,0],["2026-03-19",580,88912,0,0,0,3,0,0,0],["2026-03-19",566,88599,2,21,8,2,1,2,0],["2026-03-19",109,88110,0,0,0,3,0,0,0],["2026-03-19",580,87928,0,0,0,3,0,0,0],["2026-03-19",949,87261,1,28,14,3,0,6,0],["2026-03-19",566,86156,0,21,8,2,1,0,0],["2026-03-19",566,86058,1,21,8,2,1,3,0],["2026-03-19",19,85960,0,0,0,3,0,0,0],["2026-03-19",109,85960,0,0,0,3,0,0,0],["2026-03-19",241,85960,0,0,0,3,0,0,0],["2026-03-19",269,85960,0,0,0,3,0,0,0],["2026-03-19",540,85960,0,0,0,3,0,0,0],["2026-03-19",731,85960,0,0,0,3,0,0,0],["2026-03-19",731,85960,0,0,0,3,0,0,0],["2026-03-19",213,84976,0,0,0,3,0,0,0],["2026-03-19",566,84765,2,21,8,2,1,2,0],["2026-03-19",566,84630,0,21,8,2,1,0,0],["2026-03-19",566,84490,2,21,8,2,1,2,0],["2026-03-19",109,84484,0,0,0,3,0,0,0],["2026-03-19",109,84268,0,0,0,3,0,0,0],["2026-03-19",566,84252,1,21,8,2,1,3,0],["2026-03-19",109,84080,0,0,0,3,0,0,0],["2026-03-19",566,84000,2,21,8,2,1,2,0],["2026-03-19",717,83720,2,20,7,3,0,2,0],["2026-03-19",566,83685,2,21,8,2,1,2,0],["2026-03-19",566,83685,2,21,8,2,1,2,0],["2026-03-19",566,83685,2,21,8,2,1,2,0],["2026-03-19",580,83500,0,0,0,3,0,0,0],["2026-03-19",566,83141,2,21,8,2,1,2,0],["2026-03-19",566,83132,6,21,8,2,1,5,0],["2026-03-19",213,83085,0,0,0,3,0,0,0],["2026-03-19",580,83008,0,0,0,3,0,0,0],["2026-03-19",580,83008,0,0,0,3,0,0,0],["2026-03-19",580,83008,0,0,0,3,0,0,0],["2026-03-19",566,82782,1,21,8,2,1,3,0],["2026-03-19",213,82516,0,0,0,3,0,0,0],["2026-03-19",412,82516,0,0,0,3,0,0,0],["2026-03-19",566,82320,2,21,8,2,1,2,0],["2026-03-19",566,82320,2,21,8,2,1,2,0],["2026-03-19",404,82132,0,0,0,3,0,0,0],["2026-03-19",109,82024,0,0,0,3,0,0,0],["2026-03-19",213,82024,0,0,0,3,0,0,0],["2026-03-19",412,82024,0,0,0,3,0,0,0],["2026-03-19",580,82024,0,0,0,3,0,0,0],["2026-03-19",566,81970,2,21,8,2,1,2,0],["2026-03-19",566,81730,6,21,8,2,1,5,0],["2026-03-19",566,81550,1,21,8,2,1,3,0],["2026-03-19",109,81532,0,0,0,3,0,0,0],["2026-03-19",213,81532,0,0,0,3,0,0,0],["2026-03-19",269,81404,0,0,0,3,0,0,0],["2026-03-19",109,81228,0,0,0,3,0,0,0],["2026-03-19",109,81040,0,0,0,3,0,0,0],["2026-03-19",109,81040,0,0,0,3,0,0,0],["2026-03-19",213,81040,0,0,0,3,0,0,0],["2026-03-19",566,80799,2,21,8,2,1,2,0],["2026-03-19",109,80548,0,0,0,3,0,0,0],["2026-03-19",580,80548,0,0,0,3,0,0,0],["2026-03-19",580,80548,0,0,0,3,0,0,0],["2026-03-19",1175,80400,4,8,3,2,1,3,0],["2026-03-19",566,80185,2,21,8,2,1,2,0],["2026-03-19",109,80056,0,0,0,3,0,0,0],["2026-03-19",109,80056,0,0,0,3,0,0,0],["2026-03-19",580,80056,0,0,0,3,0,0,0],["2026-03-19",566,79835,1,21,8,2,1,3,0],["2026-03-19",566,79835,1,21,8,2,1,3,0],["2026-03-19",109,79564,0,0,0,3,0,0,0],["2026-03-19",580,79564,0,0,0,3,0,0,0],["2026-03-19",566,79520,2,21,8,2,1,2,0],["2026-03-19",566,79520,2,21,8,2,1,2,0],["2026-03-19",154,79500,1,27,13,2,0,3,0],["2026-03-19",273,79300,2,0,0,2,0,2,0],["2026-03-19",566,79170,2,21,8,2,1,2,0],["2026-03-19",109,79092,0,0,0,3,0,0,0],["2026-03-19",0,79072,0,0,0,3,0,0,0],["2026-03-19",0,79072,0,0,0,3,0,0,0],["2026-03-19",0,79072,0,0,0,3,0,0,0],["2026-03-19",0,79072,0,0,0,3,0,0,0],["2026-03-19",5,79072,0,0,0,3,0,0,0],["2026-03-19",19,79072,0,0,0,3,0,0,0],["2026-03-19",19,79072,0,0,0,3,0,0,0],["2026-03-19",19,79072,0,0,0,3,0,0,0],["2026-03-19",19,79072,0,0,0,3,0,0,0],["2026-03-19",100,79072,0,0,0,3,0,0,0],["2026-03-19",100,79072,0,0,0,3,0,0,0],["2026-03-19",100,79072,0,0,0,3,0,0,0],["2026-03-19",100,79072,0,0,0,3,0,0,0],["2026-03-19",109,79072,0,0,0,3,0,0,0],["2026-03-19",213,79072,0,0,0,3,0,0,0],["2026-03-19",231,79072,0,0,0,3,0,0,0],["2026-03-19",231,79072,0,0,0,3,0,0,0],["2026-03-19",231,79072,0,0,0,3,0,0,0],["2026-03-19",241,79072,0,0,0,3,0,0,0],["2026-03-19",241,79072,0,0,0,3,0,0,0],["2026-03-19",241,79072,0,0,0,3,0,0,0],["2026-03-19",241,79072,0,0,0,3,0,0,0],["2026-03-19",241,79072,0,0,0,3,0,0,0],["2026-03-19",261,79072,0,0,0,3,0,0,0],["2026-03-19",261,79072,0,0,0,3,0,0,0],["2026-03-19",269,79072,0,0,0,3,0,0,0],["2026-03-19",400,79072,0,0,0,3,0,0,0],["2026-03-19",412,79072,0,0,0,3,0,0,0],["2026-03-19",412,79072,0,0,0,3,0,0,0],["2026-03-19",412,79072,0,0,0,3,0,0,0],["2026-03-19",540,79072,0,0,0,3,0,0,0],["2026-03-19",540,79072,0,0,0,3,0,0,0],["2026-03-19",540,79072,0,0,0,3,0,0,0],["2026-03-19",540,79072,0,0,0,3,0,0,0],["2026-03-19",580,79072,0,0,0,3,0,0,0],["2026-03-19",580,79072,0,0,0,3,0,0,0],["2026-03-19",624,79072,0,0,0,3,0,0,0],["2026-03-19",624,79072,0,0,0,3,0,0,0],["2026-03-19",728,79072,0,0,0,3,0,0,0],["2026-03-19",731,79072,0,0,0,3,0,0,0],["2026-03-19",731,79072,0,0,0,3,0,0,0],["2026-03-19",958,79072,0,0,0,3,0,0,0],["2026-03-19",958,79072,0,0,0,3,0,0,0],["2026-03-19",128,78642,1,28,14,2,0,6,0],["2026-03-19",109,78580,0,0,0,3,0,0,0],["2026-03-19",109,78580,0,0,0,3,0,0,0],["2026-03-19",19,78452,0,0,0,3,0,0,0],["2026-03-19",580,78398,0,0,0,3,0,0,0],["2026-03-19",566,78295,0,21,8,2,1,0,0],["2026-03-19",213,78270,0,0,0,3,0,0,0],["2026-03-19",743,78200,1,95,7,2,9,3,0],["2026-03-19",580,78088,0,0,0,3,0,0,0],["2026-03-19",109,77852,0,0,0,3,0,0,0],["2026-03-19",566,77735,2,21,8,2,1,2,0],["2026-03-19",566,77192,6,21,8,2,1,5,0],["2026-03-19",958,76922,0,0,0,3,0,0,0],["2026-03-19",109,76612,0,0,0,3,0,0,0],["2026-03-19",580,76612,0,0,0,3,0,0,0],["2026-03-19",731,76524,0,0,0,3,0,0,0],["2026-03-19",540,76484,0,0,0,3,0,0,0],["2026-03-19",19,76302,0,0,0,3,0,0,0],["2026-03-19",580,76120,0,0,0,3,0,0,0],["2026-03-19",1054,76050,4,27,13,3,0,3,0],["2026-03-19",1054,76050,4,27,13,3,0,3,0],["2026-03-19",109,75756,0,0,0,3,0,0,0],["2026-03-19",109,75628,0,0,0,3,0,0,0],["2026-03-19",213,75628,0,0,0,3,0,0,0],["2026-03-19",213,75628,0,0,0,3,0,0,0],["2026-03-19",412,75628,0,0,0,3,0,0,0],["2026-03-19",580,75628,0,0,0,3,0,0,0],["2026-03-19",412,75136,0,0,0,3,0,0,0],["2026-03-19",580,75136,0,0,0,3,0,0,0],["2026-03-19",76,74987,1,28,14,2,0,6,0],["2026-03-19",566,74672,2,21,8,2,1,2,0],["2026-03-19",109,74664,0,0,0,3,0,0,0],["2026-03-19",109,74644,0,0,0,3,0,0,0],["2026-03-19",109,74644,0,0,0,3,0,0,0],["2026-03-19",540,74644,0,0,0,3,0,0,0],["2026-03-19",580,74644,0,0,0,3,0,0,0],["2026-03-19",958,74408,0,0,0,3,0,0,0],["2026-03-19",412,74152,0,0,0,3,0,0,0],["2026-03-19",412,74152,0,0,0,3,0,0,0],["2026-03-19",580,74152,0,0,0,3,0,0,0],["2026-03-19",109,73660,0,0,0,3,0,0,0],["2026-03-19",412,73660,0,0,0,3,0,0,0],["2026-03-19",580,73660,0,0,0,3,0,0,0],["2026-03-19",580,73660,0,0,0,3,0,0,0],["2026-03-19",109,73424,0,0,0,3,0,0,0],["2026-03-19",213,73168,0,0,0,3,0,0,0],["2026-03-19",412,73168,0,0,0,3,0,0,0],["2026-03-19",412,73168,0,0,0,3,0,0,0],["2026-03-19",580,73168,0,0,0,3,0,0,0],["2026-03-19",566,72695,0,21,8,2,1,0,0],["2026-03-19",109,72676,0,0,0,3,0,0,0],["2026-03-19",109,72676,0,0,0,3,0,0,0],["2026-03-19",213,72676,0,0,0,3,0,0,0],["2026-03-19",412,72676,0,0,0,3,0,0,0],["2026-03-19",580,72676,0,0,0,3,0,0,0],["2026-03-19",580,72676,0,0,0,3,0,0,0],["2026-03-19",580,72494,0,0,0,3,0,0,0],["2026-03-19",0,72184,0,0,0,3,0,0,0],["2026-03-19",0,72184,0,0,0,3,0,0,0],["2026-03-19",0,72184,0,0,0,3,0,0,0],["2026-03-19",0,72184,0,0,0,3,0,0,0],["2026-03-19",0,72184,0,0,0,3,0,0,0],["2026-03-19",19,72184,0,0,0,3,0,0,0],["2026-03-19",100,72184,0,0,0,3,0,0,0],["2026-03-19",100,72184,0,0,0,3,0,0,0],["2026-03-19",100,72184,0,0,0,3,0,0,0],["2026-03-19",100,72184,0,0,0,3,0,0,0],["2026-03-19",100,72184,0,0,0,3,0,0,0],["2026-03-19",213,72184,0,0,0,3,0,0,0],["2026-03-19",231,72184,0,0,0,3,0,0,0],["2026-03-19",231,72184,0,0,0,3,0,0,0],["2026-03-19",231,72184,0,0,0,3,0,0,0],["2026-03-19",231,72184,0,0,0,3,0,0,0],["2026-03-19",241,72184,0,0,0,3,0,0,0],["2026-03-19",241,72184,0,0,0,3,0,0,0],["2026-03-19",261,72184,0,0,0,3,0,0,0],["2026-03-19",400,72184,0,0,0,3,0,0,0],["2026-03-19",412,72184,0,0,0,3,0,0,0],["2026-03-19",412,72184,0,0,0,3,0,0,0],["2026-03-19",412,72184,0,0,0,3,0,0,0],["2026-03-19",412,72184,0,0,0,3,0,0,0],["2026-03-19",540,72184,0,0,0,3,0,0,0],["2026-03-19",540,72184,0,0,0,3,0,0,0],["2026-03-19",540,72184,0,0,0,3,0,0,0],["2026-03-19",540,72184,0,0,0,3,0,0,0],["2026-03-19",580,72184,0,0,0,3,0,0,0],["2026-03-19",580,72184,0,0,0,3,0,0,0],["2026-03-19",624,72184,0,0,0,3,0,0,0],["2026-03-19",624,72184,0,0,0,3,0,0,0],["2026-03-19",728,72184,0,0,0,3,0,0,0],["2026-03-19",731,72184,0,0,0,3,0,0,0],["2026-03-19",731,72184,0,0,0,3,0,0,0],["2026-03-19",958,72184,0,0,0,3,0,0,0],["2026-03-19",562,72000,4,8,3,3,1,3,0],["2026-03-19",562,72000,4,8,3,3,1,3,0],["2026-03-19",566,71715,1,21,8,2,1,3,0],["2026-03-19",566,71715,1,21,8,2,1,3,0],["2026-03-19",566,71715,1,21,8,2,1,3,0],["2026-03-19",566,71715,1,21,8,2,1,3,0],["2026-03-19",580,71692,0,0,0,3,0,0,0],["2026-03-19",109,71456,0,0,0,3,0,0,0],["2026-03-19",109,71200,0,0,0,3,0,0,0],["2026-03-19",231,71200,0,0,0,3,0,0,0],["2026-03-19",580,71200,0,0,0,3,0,0,0],["2026-03-19",580,71200,0,0,0,3,0,0,0],["2026-03-19",566,71120,0,21,8,2,1,0,0],["2026-03-19",566,71050,0,21,8,2,1,0,0],["2026-03-19",109,70708,0,0,0,3,0,0,0],["2026-03-19",213,70708,0,0,0,3,0,0,0],["2026-03-19",109,70532,0,0,0,3,0,0,0],["2026-03-19",109,70216,0,0,0,3,0,0,0],["2026-03-19",213,70216,0,0,0,3,0,0,0],["2026-03-19",580,70216,0,0,0,3,0,0,0],["2026-03-19",566,70210,4,21,8,2,1,3,0],["2026-03-19",566,70210,1,21,8,2,1,3,0],["2026-03-19",566,70210,1,21,8,2,1,3,0],["2026-03-19",566,70210,1,21,8,2,1,3,0],["2026-03-19",566,70210,1,21,8,2,1,3,0],["2026-03-19",566,70210,1,21,8,2,1,3,0],["2026-03-19",566,70210,1,21,8,2,1,3,0],["2026-03-19",566,70210,1,21,8,2,1,3,0],["2026-03-19",231,70182,0,0,0,3,0,0,0],["2026-03-19",412,70034,0,0,0,3,0,0,0],["2026-03-19",109,69980,0,0,0,3,0,0,0],["2026-03-19",109,69724,0,0,0,3,0,0,0],["2026-03-19",949,69646,1,28,14,3,0,6,0],["2026-03-19",566,69547,0,21,8,2,1,0,0],["2026-03-19",717,69240,2,20,7,3,0,2,0],["2026-03-19",5,69232,0,0,0,3,0,0,0],["2026-03-19",60,69004,0,0,0,3,0,0,0],["2026-03-19",60,69004,0,0,0,3,0,0,0],["2026-03-19",566,68985,1,21,8,2,1,3,0],["2026-03-19",109,68740,0,0,0,3,0,0,0],["2026-03-19",213,68740,0,0,0,3,0,0,0],["2026-03-19",580,68740,0,0,0,3,0,0,0],["2026-03-19",412,68652,0,0,0,3,0,0,0],["2026-03-19",412,68248,0,0,0,3,0,0,0],["2026-03-19",580,68248,0,0,0,3,0,0,0],["2026-03-19",580,68248,0,0,0,3,0,0,0],["2026-03-19",566,68080,2,21,8,2,1,2,0],["2026-03-19",109,67756,0,0,0,3,0,0,0],["2026-03-19",109,67756,0,0,0,3,0,0,0],["2026-03-19",213,67756,0,0,0,3,0,0,0],["2026-03-19",412,67756,0,0,0,3,0,0,0],["2026-03-19",566,67510,1,21,8,2,1,3,0],["2026-03-19",213,67432,0,0,0,3,0,0,0],["2026-03-19",1955,67376,4,20,7,3,0,3,0],["2026-03-19",109,67264,0,0,0,3,0,0,0],["2026-03-19",213,67264,0,0,0,3,0,0,0],["2026-03-19",213,67264,0,0,0,3,0,0,0],["2026-03-19",566,67248,1,21,8,2,1,3,0],["2026-03-19",109,67156,0,0,0,3,0,0,0],["2026-03-19",791,67032,2,10,6,3,1,2,0],["2026-03-19",412,66772,0,0,0,3,0,0,0],["2026-03-19",580,66772,0,0,0,3,0,0,0],["2026-03-19",580,66772,0,0,0,3,0,0,0],["2026-03-19",109,66536,0,0,0,3,0,0,0],["2026-03-19",109,66280,0,0,0,3,0,0,0],["2026-03-19",213,66280,0,0,0,3,0,0,0],["2026-03-19",580,66280,0,0,0,3,0,0,0],["2026-03-19",580,66280,0,0,0,3,0,0,0],["2026-03-19",580,66280,0,0,0,3,0,0,0],["2026-03-19",580,66280,0,0,0,3,0,0,0],["2026-03-19",580,66280,0,0,0,3,0,0,0],["2026-03-19",580,66280,0,0,0,3,0,0,0],["2026-03-19",566,65824,1,21,8,2,1,3,0],["2026-03-19",213,65788,0,0,0,3,0,0,0],["2026-03-19",412,65788,0,0,0,3,0,0,0],["2026-03-19",412,65788,0,0,0,3,0,0,0],["2026-03-19",412,65788,0,0,0,3,0,0,0],["2026-03-19",412,65788,0,0,0,3,0,0,0],["2026-03-19",580,65788,0,0,0,3,0,0,0],["2026-03-19",580,65788,0,0,0,3,0,0,0],["2026-03-19",109,65700,0,0,0,3,0,0,0],["2026-03-19",0,65296,0,0,0,3,0,0,0],["2026-03-19",0,65296,0,0,0,3,0,0,0],["2026-03-19",0,65296,0,0,0,3,0,0,0],["2026-03-19",0,65296,0,0,0,3,0,0,0],["2026-03-19",19,65296,0,0,0,3,0,0,0],["2026-03-19",100,65296,0,0,0,3,0,0,0],["2026-03-19",100,65296,0,0,0,3,0,0,0],["2026-03-19",100,65296,0,0,0,3,0,0,0],["2026-03-19",100,65296,0,0,0,3,0,0,0],["2026-03-19",100,65296,0,0,0,3,0,0,0],["2026-03-19",100,65296,0,0,0,3,0,0,0],["2026-03-19",100,65296,0,0,0,3,0,0,0],["2026-03-19",100,65296,0,0,0,3,0,0,0],["2026-03-19",100,65296,0,0,0,3,0,0,0],["2026-03-19",100,65296,0,0,0,3,0,0,0],["2026-03-19",231,65296,0,0,0,3,0,0,0],["2026-03-19",231,65296,0,0,0,3,0,0,0],["2026-03-19",241,65296,0,0,0,3,0,0,0],["2026-03-19",241,65296,0,0,0,3,0,0,0],["2026-03-19",261,65296,0,0,0,3,0,0,0],["2026-03-19",400,65296,0,0,0,3,0,0,0],["2026-03-19",400,65296,0,0,0,3,0,0,0],["2026-03-19",404,65296,0,0,0,3,0,0,0],["2026-03-19",412,65296,0,0,0,3,0,0,0],["2026-03-19",412,65296,0,0,0,3,0,0,0],["2026-03-19",412,65296,0,0,0,3,0,0,0],["2026-03-19",412,65296,0,0,0,3,0,0,0],["2026-03-19",412,65296,0,0,0,3,0,0,0],["2026-03-19",412,65296,0,0,0,3,0,0,0],["2026-03-19",412,65296,0,0,0,3,0,0,0],["2026-03-19",412,65296,0,0,0,3,0,0,0],["2026-03-19",540,65296,0,0,0,3,0,0,0],["2026-03-19",540,65296,0,0,0,3,0,0,0],["2026-03-19",540,65296,0,0,0,3,0,0,0],["2026-03-19",540,65296,0,0,0,3,0,0,0],["2026-03-19",540,65296,0,0,0,3,0,0,0],["2026-03-19",540,65296,0,0,0,3,0,0,0],["2026-03-19",540,65296,0,0,0,3,0,0,0],["2026-03-19",540,65296,0,0,0,3,0,0,0],["2026-03-19",540,65296,0,0,0,3,0,0,0],["2026-03-19",580,65296,0,0,0,3,0,0,0],["2026-03-19",580,65296,0,0,0,3,0,0,0],["2026-03-19",580,65296,0,0,0,3,0,0,0],["2026-03-19",580,65296,0,0,0,3,0,0,0],["2026-03-19",580,65296,0,0,0,3,0,0,0],["2026-03-19",580,65296,0,0,0,3,0,0,0],["2026-03-19",580,65296,0,0,0,3,0,0,0],["2026-03-19",624,65296,0,0,0,3,0,0,0],["2026-03-19",624,65296,0,0,0,3,0,0,0],["2026-03-19",624,65296,0,0,0,3,0,0,0],["2026-03-19",624,65296,0,0,0,3,0,0,0],["2026-03-19",624,65296,0,0,0,3,0,0,0],["2026-03-19",624,65296,0,0,0,3,0,0,0],["2026-03-19",624,65296,0,0,0,3,0,0,0],["2026-03-19",728,65296,0,0,0,3,0,0,0],["2026-03-19",728,65296,0,0,0,3,0,0,0],["2026-03-19",728,65296,0,0,0,3,0,0,0],["2026-03-19",731,65296,0,0,0,3,0,0,0],["2026-03-19",731,65296,0,0,0,3,0,0,0],["2026-03-19",731,65296,0,0,0,3,0,0,0],["2026-03-19",731,65296,0,0,0,3,0,0,0],["2026-03-19",731,65296,0,0,0,3,0,0,0],["2026-03-19",731,65296,0,0,0,3,0,0,0],["2026-03-19",731,65296,0,0,0,3,0,0,0],["2026-03-19",731,65296,0,0,0,3,0,0,0],["2026-03-19",731,65296,0,0,0,3,0,0,0],["2026-03-19",731,65296,0,0,0,3,0,0,0],["2026-03-19",958,65296,0,0,0,3,0,0,0],["2026-03-19",958,65296,0,0,0,3,0,0,0],["2026-03-19",624,65080,0,0,0,3,0,0,0],["2026-03-19",540,64130,0,0,0,3,0,0,0],["2026-03-19",958,64130,0,0,0,3,0,0,0],["2026-03-19",404,64022,0,0,0,3,0,0,0],["2026-03-19",580,63240,0,0,0,3,0,0,0],["2026-03-19",109,63092,0,0,0,3,0,0,0],["2026-03-19",269,62856,0,0,0,3,0,0,0],["2026-03-19",0,62748,0,0,0,3,0,0,0],["2026-03-19",0,62748,0,0,0,3,0,0,0],["2026-03-19",261,62748,0,0,0,3,0,0,0],["2026-03-19",400,62748,0,0,0,3,0,0,0],["2026-03-19",580,62748,0,0,0,3,0,0,0],["2026-03-19",731,62748,0,0,0,3,0,0,0],["2026-03-19",731,62748,0,0,0,3,0,0,0],["2026-03-19",109,62418,0,0,0,3,0,0,0],["2026-03-19",60,62102,0,0,0,3,0,0,0],["2026-03-19",60,62102,0,0,0,3,0,0,0],["2026-03-19",566,61564,0,21,8,2,1,0,0],["2026-03-19",92,61432,1,25,1,3,0,3,0],["2026-03-19",109,61252,0,0,0,3,0,0,0],["2026-03-19",580,61090,0,0,0,3,0,0,0],["2026-03-19",1053,60972,0,125,4,2,0,0,0],["2026-03-19",60,60800,0,0,0,3,0,0,0],["2026-03-19",109,60780,0,0,0,3,0,0,0],["2026-03-19",1956,60300,4,8,3,3,1,3,0],["2026-03-19",400,60200,0,0,0,3,0,0,0],["2026-03-19",566,60032,1,21,8,2,1,3,0],["2026-03-19",566,59416,2,21,8,2,1,2,0],["2026-03-19",566,59360,0,21,8,2,1,0,0],["2026-03-19",566,59195,0,21,8,2,1,0,0],["2026-03-19",809,59000,5,30,5,1,0,3,0],["2026-03-19",566,58932,2,21,8,2,1,2,0],["2026-03-19",400,58926,0,0,0,3,0,0,0],["2026-03-19",241,58448,0,0,0,3,0,0,0],["2026-03-19",109,58434,0,0,0,3,0,0,0],["2026-03-19",213,58232,0,0,0,3,0,0,0],["2026-03-19",566,57920,0,21,8,2,1,0,0],["2026-03-19",213,57828,0,0,0,3,0,0,0],["2026-03-19",580,57828,0,0,0,3,0,0,0],["2026-03-19",624,57828,0,0,0,3,0,0,0],["2026-03-19",269,57652,0,0,0,3,0,0,0],["2026-03-19",76,57600,1,28,14,2,0,6,0],["2026-03-19",412,57572,0,0,0,3,0,0,0],["2026-03-19",566,57372,1,21,8,2,1,3,0],["2026-03-19",566,57372,1,21,8,2,1,3,0],["2026-03-19",566,57372,1,21,8,2,1,3,0],["2026-03-19",566,56896,0,21,8,2,1,0,0],["2026-03-19",566,56896,0,21,8,2,1,0,0],["2026-03-19",412,56844,0,0,0,3,0,0,0],["2026-03-19",580,56844,0,0,0,3,0,0,0],["2026-03-19",566,56168,1,21,8,2,1,3,0],["2026-03-19",566,56168,1,21,8,2,1,3,0],["2026-03-19",566,56168,1,21,8,2,1,3,0],["2026-03-19",580,56082,0,0,0,3,0,0,0],["2026-03-19",273,56050,2,0,0,2,0,2,0],["2026-03-19",580,55968,0,0,0,3,0,0,0],["2026-03-19",624,55968,0,0,0,3,0,0,0],["2026-03-19",540,55900,0,0,0,3,0,0,0],["2026-03-19",231,55860,0,0,0,3,0,0,0],["2026-03-19",231,55860,0,0,0,3,0,0,0],["2026-03-19",231,55860,0,0,0,3,0,0,0],["2026-03-19",400,55860,0,0,0,3,0,0,0],["2026-03-19",624,55860,0,0,0,3,0,0,0],["2026-03-19",731,55860,0,0,0,3,0,0,0],["2026-03-19",958,55860,0,0,0,3,0,0,0],["2026-03-19",958,55860,0,0,0,3,0,0,0],["2026-03-19",109,55772,0,0,0,3,0,0,0],["2026-03-19",109,55624,0,0,0,3,0,0,0],["2026-03-19",566,55188,1,21,8,2,1,3,0],["2026-03-19",1955,55106,4,20,7,3,0,3,0],["2026-03-19",1957,55000,1,38,7,3,0,3,0],["2026-03-19",213,54896,0,0,0,3,0,0,0],["2026-03-19",60,54711,0,0,0,3,0,0,0],["2026-03-19",958,54694,0,0,0,3,0,0,0],["2026-03-19",566,54513,1,21,8,2,1,3,0],["2026-03-19",213,54296,0,0,0,3,0,0,0],["2026-03-19",717,54000,2,20,7,3,0,2,0],["2026-03-19",540,53636,0,0,0,3,0,0,0],["2026-03-19",731,53636,0,0,0,3,0,0,0],["2026-03-19",109,53400,0,0,0,3,0,0,0],["2026-03-19",5,53312,0,0,0,3,0,0,0],["2026-03-19",100,53312,0,0,0,3,0,0,0],["2026-03-19",109,53110,0,0,0,3,0,0,0],["2026-03-19",1054,52953,4,27,13,3,0,3,0],["2026-03-19",1054,52953,4,27,13,3,0,3,0],["2026-03-19",109,52908,0,0,0,3,0,0,0],["2026-03-19",213,52780,0,0,0,3,0,0,0],["2026-03-19",109,52530,0,0,0,3,0,0,0],["2026-03-19",412,52510,0,0,0,3,0,0,0],["2026-03-19",566,52494,1,21,8,2,1,3,0],["2026-03-19",412,52288,0,0,0,3,0,0,0],["2026-03-19",231,51560,0,0,0,3,0,0,0],["2026-03-19",109,51344,0,0,0,3,0,0,0],["2026-03-19",540,51304,0,0,0,3,0,0,0],["2026-03-19",412,51108,0,0,0,3,0,0,0],["2026-03-19",412,50852,0,0,0,3,0,0,0],["2026-03-19",566,50592,1,21,8,2,1,3,0],["2026-03-19",717,50480,2,20,7,3,0,2,0],["2026-03-19",717,50480,2,20,7,3,0,2,0],["2026-03-19",717,50480,2,20,7,3,0,2,0],["2026-03-19",717,50480,2,20,7,3,0,2,0],["2026-03-19",717,50480,2,20,7,3,0,2,0],["2026-03-19",717,50480,2,20,7,3,0,2,0],["2026-03-19",717,50480,2,20,7,3,0,2,0],["2026-03-19",717,50480,2,20,7,3,0,2,0],["2026-03-19",412,50448,0,0,0,3,0,0,0],["2026-03-19",580,50448,0,0,0,3,0,0,0],["2026-03-19",1355,50194,1,42,19,2,3,3,0],["2026-03-19",213,-59514,0,0,0,3,0,0,0],["2026-03-19",0,-60632,0,0,0,3,0,0,0],["2026-03-19",254,-66176,1,25,1,3,0,3,0],["2026-03-19",261,-73432,0,0,0,3,0,0,0],["2026-03-19",109,-87652,0,0,0,3,0,0,0],["2026-03-19",241,-106328,0,0,0,3,0,0,0],["2026-03-19",109,-121264,0,0,0,3,0,0,0],["2026-03-19",874,-124115,7,108,22,2,4,3,0],["2026-03-19",1955,-413815,4,20,7,3,0,3,0],["2026-03-19",163,-805998,0,0,0,2,0,0,0],["2026-03-19",1955,-965713,4,20,7,3,0,3,0],["2026-03-19",1955,-3332467,4,20,7,3,0,3,0],["2026-03-19",1955,-3332467,4,20,7,3,0,3,0],["2026-03-19",1955,-18792078,4,20,7,3,0,3,0],["2026-03-19",423,-24242520,5,30,5,3,0,3,0],["2026-03-18",274,81358102,5,7,5,2,0,3,0],["2026-03-18",536,52884065,0,0,0,2,2,0,0],["2026-03-18",539,25102477,0,82,25,2,4,0,0],["2026-03-18",441,12363541,1,64,28,3,0,7,0],["2026-03-18",713,11666666,0,0,0,3,0,0,0],["2026-03-18",274,11498837,1,64,28,2,0,7,0],["2026-03-18",441,11404498,5,30,5,3,0,3,0],["2026-03-18",219,8476860,1,1,1,3,0,1,0],["2026-03-18",805,8040300,1,10,6,3,1,3,0],["2026-03-18",82,5875700,1,8,3,2,1,3,0],["2026-03-18",631,5728700,0,0,0,1,2,0,0],["2026-03-18",620,5433167,0,0,0,2,0,0,0],["2026-03-18",138,4353100,0,0,0,3,0,0,0],["2026-03-18",1084,4287905,4,8,3,2,1,3,0],["2026-03-18",791,4197746,2,5,3,3,1,2,0],["2026-03-18",868,3610000,6,15,3,3,1,5,0],["2026-03-18",216,3285372,0,0,0,3,0,0,0],["2026-03-18",1954,2300000,1,25,1,3,0,3,0],["2026-03-18",1346,2250000,2,0,0,2,2,2,0],["2026-03-18",705,2031200,0,0,0,3,0,0,0],["2026-03-18",637,1758100,1,1,1,2,0,1,0],["2026-03-18",637,1716900,1,1,1,3,0,1,0],["2026-03-18",1126,1700000,1,20,7,3,0,3,0],["2026-03-18",705,1462600,0,0,0,3,0,0,0],["2026-03-18",1848,1374270,1,45,21,3,0,3,0],["2026-03-18",176,1225850,1,10,6,2,1,3,0],["2026-03-18",10,1174194,0,0,0,3,0,0,0],["2026-03-18",460,1120683,2,2,0,3,0,2,0],["2026-03-18",495,1045975,2,2,0,3,0,2,0],["2026-03-18",158,972875,1,1,1,3,0,1,0],["2026-03-18",173,930048,0,0,0,3,0,0,0],["2026-03-18",1952,916764,3,30,5,3,0,4,0],["2026-03-18",536,916520,8,56,7,3,2,5,0],["2026-03-18",495,913852,2,2,0,3,0,2,0],["2026-03-18",61,903200,2,2,0,3,0,2,0],["2026-03-18",805,899310,1,1,1,3,0,1,0],["2026-03-18",216,862176,0,0,0,3,0,0,0],["2026-03-18",637,851950,1,10,6,3,1,3,0],["2026-03-18",218,792000,2,2,0,3,0,2,0],["2026-03-18",173,789600,0,0,0,3,0,0,0],["2026-03-18",620,746648,0,0,0,2,0,0,0],["2026-03-18",607,743358,0,0,0,3,0,0,0],["2026-03-18",45,735714,0,0,0,3,0,0,0],["2026-03-18",274,718495,5,7,5,2,0,3,0],["2026-03-18",1086,667610,5,7,5,2,5,3,0],["2026-03-18",976,649900,0,0,0,3,0,0,0],["2026-03-18",703,637141,2,2,0,3,0,2,0],["2026-03-18",85,631176,0,0,0,3,0,0,0],["2026-03-18",85,628481,0,0,0,3,0,0,0],["2026-03-18",85,628481,0,0,0,3,0,0,0],["2026-03-18",791,624200,2,37,18,3,0,2,0],["2026-03-18",85,614257,0,0,0,3,0,0,0],["2026-03-18",1314,606800,5,7,5,3,0,3,0],["2026-03-18",10,600660,0,0,0,3,0,0,0],["2026-03-18",909,594528,1,1,1,3,0,1,0],["2026-03-18",218,570560,2,0,0,3,0,2,0],["2026-03-18",745,559000,0,0,0,3,0,0,0],["2026-03-18",745,559000,0,0,0,3,0,0,0],["2026-03-18",45,558686,0,0,0,3,0,0,0],["2026-03-18",10,554456,0,0,0,3,0,0,0],["2026-03-18",85,554456,0,0,0,3,0,0,0],["2026-03-18",85,554456,0,0,0,3,0,0,0],["2026-03-18",85,554456,0,0,0,3,0,0,0],["2026-03-18",572,554456,0,0,0,3,0,0,0],["2026-03-18",31,553500,2,0,0,3,0,2,0],["2026-03-18",661,552300,0,0,0,3,0,0,0],["2026-03-18",965,543434,0,0,0,3,0,0,0],["2026-03-18",356,540232,0,0,0,3,0,0,0],["2026-03-18",637,531100,1,1,1,2,0,1,0],["2026-03-18",109,528900,0,0,0,3,0,0,0],["2026-03-18",10,526008,0,0,0,3,0,0,0],["2026-03-18",216,526008,0,0,0,3,0,0,0],["2026-03-18",637,523740,1,1,1,3,0,1,0],["2026-03-18",45,506766,0,0,0,3,0,0,0],["2026-03-18",85,500465,0,0,0,3,0,0,0],["2026-03-18",10,483126,0,0,0,3,0,0,0],["2026-03-18",10,483126,0,0,0,3,0,0,0],["2026-03-18",85,483126,0,0,0,3,0,0,0],["2026-03-18",85,483126,0,0,0,3,0,0,0],["2026-03-18",356,483126,0,0,0,3,0,0,0],["2026-03-18",625,483126,0,0,0,3,0,0,0],["2026-03-18",224,480992,0,0,0,3,0,0,0],["2026-03-18",450,480000,1,1,1,3,0,1,0],["2026-03-18",1080,470602,1,57,25,2,4,3,0],["2026-03-18",356,469112,0,0,0,3,0,0,0],["2026-03-18",997,467373,0,0,0,3,0,0,0],["2026-03-18",216,467369,0,0,0,3,0,0,0],["2026-03-18",85,463541,0,0,0,3,0,0,0],["2026-03-18",965,456944,0,0,0,3,0,0,0],["2026-03-18",1950,456000,1,39,12,3,0,3,0],["2026-03-18",10,454888,0,0,0,3,0,0,0],["2026-03-18",368,452305,0,0,0,3,0,0,0],["2026-03-18",368,452305,0,0,0,3,0,0,0],["2026-03-18",368,452305,0,0,0,3,0,0,0],["2026-03-18",745,447588,0,0,0,3,0,0,0],["2026-03-18",31,445160,2,0,0,3,0,2,0],["2026-03-18",460,439425,2,2,0,3,0,2,0],["2026-03-18",946,421364,2,2,0,3,0,2,0],["2026-03-18",946,421364,2,2,0,3,0,2,0],["2026-03-18",946,421364,2,2,0,3,0,2,0],["2026-03-18",946,421364,2,2,0,3,0,2,0],["2026-03-18",946,421364,2,2,0,3,0,2,0],["2026-03-18",946,421364,2,2,0,3,0,2,0],["2026-03-18",946,421364,2,2,0,3,0,2,0],["2026-03-18",946,421364,2,2,0,3,0,2,0],["2026-03-18",10,417980,0,0,0,3,0,0,0],["2026-03-18",216,411966,0,0,0,3,0,0,0],["2026-03-18",946,407037,2,2,0,3,0,2,0],["2026-03-18",946,407037,2,2,0,3,0,2,0],["2026-03-18",946,407037,2,2,0,3,0,2,0],["2026-03-18",946,407037,2,2,0,3,0,2,0],["2026-03-18",45,406406,0,0,0,3,0,0,0],["2026-03-18",85,406406,0,0,0,3,0,0,0],["2026-03-18",356,405290,0,0,0,3,0,0,0],["2026-03-18",1347,390000,0,0,0,2,0,0,0],["2026-03-18",946,387558,2,2,0,3,0,2,0],["2026-03-18",946,387558,2,2,0,3,0,2,0],["2026-03-18",946,387558,2,2,0,3,0,2,0],["2026-03-18",946,387558,2,2,0,3,0,2,0],["2026-03-18",946,387558,2,2,0,3,0,2,0],["2026-03-18",1350,384000,2,5,3,2,1,2,0],["2026-03-18",45,383558,0,0,0,3,0,0,0],["2026-03-18",85,381524,0,0,0,3,0,0,0],["2026-03-18",551,380016,1,41,19,3,3,3,0],["2026-03-18",661,369096,0,0,0,3,0,0,0],["2026-03-18",31,369000,2,0,0,3,0,2,0],["2026-03-18",946,362306,2,2,0,3,0,2,0],["2026-03-18",85,355321,0,0,0,3,0,0,0],["2026-03-18",10,355320,0,0,0,3,0,0,0],["2026-03-18",85,355320,0,0,0,3,0,0,0],["2026-03-18",85,355320,0,0,0,3,0,0,0],["2026-03-18",85,355320,0,0,0,3,0,0,0],["2026-03-18",216,355320,0,0,0,3,0,0,0],["2026-03-18",356,355320,0,0,0,3,0,0,0],["2026-03-18",508,355320,0,0,0,3,0,0,0],["2026-03-18",572,355320,0,0,0,3,0,0,0],["2026-03-18",10,355110,0,0,0,3,0,0,0],["2026-03-18",625,349510,0,0,0,3,0,0,0],["2026-03-18",661,348348,0,0,0,3,0,0,0],["2026-03-18",168,342552,0,0,0,3,0,0,0],["2026-03-18",576,334790,0,0,0,3,0,0,0],["2026-03-18",572,334170,0,0,0,3,0,0,0],["2026-03-18",85,329940,0,0,0,3,0,0,0],["2026-03-18",10,326662,0,0,0,3,0,0,0],["2026-03-18",661,324741,0,0,0,3,0,0,0],["2026-03-18",449,322220,0,0,0,3,0,0,0],["2026-03-18",85,319319,0,0,0,3,0,0,0],["2026-03-18",572,314470,0,0,0,3,0,0,0],["2026-03-18",661,313019,0,0,0,3,0,0,0],["2026-03-18",801,310905,0,0,0,3,0,0,0],["2026-03-18",10,308810,0,0,0,3,0,0,0],["2026-03-18",500,304370,0,0,0,3,0,0,0],["2026-03-18",216,302445,0,0,0,3,0,0,0],["2026-03-18",1951,300000,1,105,7,3,0,3,0],["2026-03-18",45,296100,0,0,0,3,0,0,0],["2026-03-18",85,296100,0,0,0,3,0,0,0],["2026-03-18",10,293985,0,0,0,3,0,0,0],["2026-03-18",661,292026,0,0,0,3,0,0,0],["2026-03-18",216,288698,0,0,0,3,0,0,0],["2026-03-18",1182,284314,2,0,0,3,0,2,0],["2026-03-18",1182,284314,2,0,0,3,0,2,0],["2026-03-18",10,283990,0,0,0,2,0,0,0],["2026-03-18",10,283990,0,0,0,3,0,0,0],["2026-03-18",10,283990,0,0,0,3,0,0,0],["2026-03-18",10,283990,0,0,0,3,0,0,0],["2026-03-18",10,283990,0,0,0,3,0,0,0],["2026-03-18",10,283990,0,0,0,3,0,0,0],["2026-03-18",45,283990,0,0,0,3,0,0,0],["2026-03-18",45,283990,0,0,0,3,0,0,0],["2026-03-18",85,283990,0,0,0,3,0,0,0],["2026-03-18",85,283990,0,0,0,3,0,0,0],["2026-03-18",85,283990,0,0,0,3,0,0,0],["2026-03-18",224,283990,0,0,0,3,0,0,0],["2026-03-18",224,283990,0,0,0,3,0,0,0],["2026-03-18",356,283990,0,0,0,3,0,0,0],["2026-03-18",356,283990,0,0,0,3,0,0,0],["2026-03-18",508,283990,0,0,0,3,0,0,0],["2026-03-18",572,283990,0,0,0,3,0,0,0],["2026-03-18",572,283990,0,0,0,3,0,0,0],["2026-03-18",572,283990,0,0,0,3,0,0,0],["2026-03-18",572,283990,0,0,0,3,0,0,0],["2026-03-18",572,283990,0,0,0,3,0,0,0],["2026-03-18",576,283990,0,0,0,3,0,0,0],["2026-03-18",576,283990,0,0,0,3,0,0,0],["2026-03-18",616,283990,0,0,0,3,0,0,0],["2026-03-18",616,283990,0,0,0,3,0,0,0],["2026-03-18",625,283990,0,0,0,3,0,0,0],["2026-03-18",625,283990,0,0,0,3,0,0,0],["2026-03-18",661,283990,0,0,0,3,0,0,0],["2026-03-18",661,283990,0,0,0,3,0,0,0],["2026-03-18",661,283990,0,0,0,3,0,0,0],["2026-03-18",661,283990,0,0,0,3,0,0,0],["2026-03-18",661,283990,0,0,0,3,0,0,0],["2026-03-18",85,283410,0,0,0,3,0,0,0],["2026-03-18",78,281295,0,0,0,3,0,0,0],["2026-03-18",929,281295,0,0,0,3,0,0,0],["2026-03-18",1352,280000,4,5,3,3,1,3,0],["2026-03-18",152,273415,0,0,0,3,0,0,0],["2026-03-18",1839,271580,1,102,7,3,0,8,0],["2026-03-18",216,266490,0,0,0,3,0,0,0],["2026-03-18",892,260061,0,0,0,3,0,0,0],["2026-03-18",166,256914,0,0,0,3,0,0,0],["2026-03-18",527,254380,0,0,0,3,0,0,0],["2026-03-18",1948,252555,4,8,3,3,1,3,0],["2026-03-18",791,250000,2,5,3,3,1,2,0],["2026-03-18",616,247733,0,0,0,3,0,0,0],["2026-03-18",924,244457,0,81,0,3,0,0,0],["2026-03-18",730,242000,1,1,1,3,0,1,0],["2026-03-18",432,241690,0,0,0,3,0,0,0],["2026-03-18",387,241325,6,15,3,2,1,5,0],["2026-03-18",1182,236929,2,0,0,3,0,2,0],["2026-03-18",1730,233200,1,39,12,3,0,3,0],["2026-03-18",892,233131,0,0,0,3,0,0,0],["2026-03-18",909,230720,2,2,0,3,0,2,0],["2026-03-18",909,230720,2,2,0,3,0,2,0],["2026-03-18",909,230720,2,2,0,3,0,2,0],["2026-03-18",909,230720,2,2,0,3,0,2,0],["2026-03-18",909,230720,2,2,0,3,0,2,0],["2026-03-18",909,230720,2,2,0,3,0,2,0],["2026-03-18",909,230720,2,2,0,3,0,2,0],["2026-03-18",909,230720,2,2,0,3,0,2,0],["2026-03-18",909,230720,2,2,0,3,0,2,0],["2026-03-18",909,230720,2,2,0,3,0,2,0],["2026-03-18",909,230720,2,2,0,3,0,2,0],["2026-03-18",909,230720,2,2,0,3,0,2,0],["2026-03-18",216,230209,0,0,0,3,0,0,0],["2026-03-18",576,228420,0,0,0,3,0,0,0],["2026-03-18",355,227800,1,35,17,3,0,3,0],["2026-03-18",10,225828,0,0,0,3,0,0,0],["2026-03-18",85,224770,0,0,0,3,0,0,0],["2026-03-18",1349,223465,4,89,7,2,0,3,0],["2026-03-18",616,220540,0,0,0,3,0,0,0],["2026-03-18",661,218230,0,0,0,3,0,0,0],["2026-03-18",85,218156,0,0,0,3,0,0,0],["2026-03-18",572,209965,0,0,0,3,0,0,0],["2026-03-18",892,207350,0,0,0,3,0,0,0],["2026-03-18",10,207270,0,0,0,3,0,0,0],["2026-03-18",45,207270,0,0,0,3,0,0,0],["2026-03-18",540,207270,0,0,0,3,0,0,0],["2026-03-18",152,202321,0,0,0,3,0,0,0],["2026-03-18",616,201505,0,0,0,3,0,0,0],["2026-03-18",1352,200000,4,5,3,2,1,3,0],["2026-03-18",909,197827,2,2,0,3,0,2,0],["2026-03-18",493,186622,3,30,5,3,0,4,0],["2026-03-18",643,179775,0,0,0,3,0,0,0],["2026-03-18",85,179544,0,0,0,3,0,0,0],["2026-03-18",1953,178250,1,38,7,3,0,3,0],["2026-03-18",737,177321,2,2,0,2,1,2,0],["2026-03-18",356,174174,0,0,0,3,0,0,0],["2026-03-18",616,174174,0,0,0,3,0,0,0],["2026-03-18",412,172000,0,0,0,3,0,0,0],["2026-03-18",216,161438,0,0,0,3,0,0,0],["2026-03-18",216,159260,0,0,0,3,0,0,0],["2026-03-18",254,156756,1,62,27,2,0,1,0],["2026-03-18",645,153439,0,0,0,3,0,0,0],["2026-03-18",661,152280,0,0,0,3,0,0,0],["2026-03-18",85,150165,0,0,0,3,0,0,0],["2026-03-18",661,146013,0,0,0,3,0,0,0],["2026-03-18",152,145935,0,0,0,3,0,0,0],["2026-03-18",224,145935,0,0,0,3,0,0,0],["2026-03-18",576,145935,0,0,0,3,0,0,0],["2026-03-18",216,145669,0,0,0,3,0,0,0],["2026-03-18",85,145145,0,0,0,3,0,0,0],["2026-03-18",362,145145,0,0,0,3,0,0,0],["2026-03-18",892,143820,0,0,0,3,0,0,0],["2026-03-18",10,142974,0,0,0,3,0,0,0],["2026-03-18",572,142044,0,0,0,3,0,0,0],["2026-03-18",356,139590,0,0,0,3,0,0,0],["2026-03-18",614,139000,1,20,7,2,0,3,0],["2026-03-18",583,138880,0,0,0,3,0,0,0],["2026-03-18",216,137898,0,0,0,3,0,0,0],["2026-03-18",216,137898,0,0,0,3,0,0,0],["2026-03-18",152,135360,0,0,0,3,0,0,0],["2026-03-18",85,133825,0,0,0,3,0,0,0],["2026-03-18",152,133245,0,0,0,3,0,0,0],["2026-03-18",527,133097,0,0,0,3,0,0,0],["2026-03-18",216,132547,0,0,0,3,0,0,0],["2026-03-18",929,131109,0,0,0,3,0,0,0],["2026-03-18",892,130073,0,0,0,3,0,0,0],["2026-03-18",737,129000,2,2,0,2,1,2,0],["2026-03-18",745,129000,0,0,0,3,0,0,0],["2026-03-18",356,128517,0,0,0,3,0,0,0],["2026-03-18",616,126900,0,0,0,3,0,0,0],["2026-03-18",708,125843,0,0,0,3,0,0,0],["2026-03-18",892,125262,0,0,0,3,0,0,0],["2026-03-18",576,121951,0,0,0,3,0,0,0],["2026-03-18",892,121685,0,0,0,3,0,0,0],["2026-03-18",1075,120000,7,57,25,2,4,3,0],["2026-03-18",152,118440,0,0,0,3,0,0,0],["2026-03-18",892,117383,0,0,0,3,0,0,0],["2026-03-18",10,116960,0,0,0,3,0,0,0],["2026-03-18",10,116325,0,0,0,3,0,0,0],["2026-03-18",216,115733,0,0,0,3,0,0,0],["2026-03-18",576,115268,0,0,0,3,0,0,0],["2026-03-18",152,114633,0,0,0,3,0,0,0],["2026-03-18",572,111376,0,0,0,3,0,0,0],["2026-03-18",139,111057,0,41,19,3,3,0,0],["2026-03-18",572,111038,0,0,0,3,0,0,0],["2026-03-18",661,111038,0,0,0,3,0,0,0],["2026-03-18",812,110544,1,74,31,2,0,3,0],["2026-03-18",1348,110000,1,25,1,2,0,3,0],["2026-03-18",625,109980,0,0,0,3,0,0,0],["2026-03-18",139,108495,0,41,19,2,3,0,0],["2026-03-18",892,107485,0,0,0,3,0,0,0],["2026-03-18",152,107167,0,0,0,3,0,0,0],["2026-03-18",616,106808,0,0,0,3,0,0,0],["2026-03-18",216,106330,0,0,0,3,0,0,0],["2026-03-18",661,106330,0,0,0,3,0,0,0],["2026-03-18",152,105750,0,0,0,3,0,0,0],["2026-03-18",508,105750,0,0,0,3,0,0,0],["2026-03-18",572,105031,0,0,0,3,0,0,0],["2026-03-18",551,104640,1,41,19,3,3,3,0],["2026-03-18",158,104000,1,10,6,3,1,3,0],["2026-03-18",216,103675,0,0,0,3,0,0,0],["2026-03-18",78,103635,0,0,0,3,0,0,0],["2026-03-18",576,103635,0,0,0,3,0,0,0],["2026-03-18",49,102960,0,0,0,3,0,0,0],["2026-03-18",576,102916,0,0,0,3,0,0,0],["2026-03-18",216,102007,0,0,0,3,0,0,0],["2026-03-18",139,101543,0,41,19,2,3,0,0],["2026-03-18",139,101017,0,41,19,3,3,0,0],["2026-03-18",892,100887,0,0,0,3,0,0,0],["2026-03-18",892,100887,0,0,0,3,0,0,0],["2026-03-18",572,100801,0,0,0,3,0,0,0],["2026-03-18",892,100801,0,0,0,3,0,0,0],["2026-03-18",152,99828,0,0,0,3,0,0,0],["2026-03-18",1714,99208,1,20,7,3,0,3,0],["2026-03-18",576,98686,0,0,0,3,0,0,0],["2026-03-18",576,98686,0,0,0,3,0,0,0],["2026-03-18",931,98085,1,68,13,3,0,3,0],["2026-03-18",576,96571,0,0,0,3,0,0,0],["2026-03-18",892,96233,0,0,0,3,0,0,0],["2026-03-18",661,95175,0,0,0,3,0,0,0],["2026-03-18",576,94456,0,0,0,3,0,0,0],["2026-03-18",576,94456,0,0,0,3,0,0,0],["2026-03-18",500,94118,0,0,0,3,0,0,0],["2026-03-18",892,94118,0,0,0,3,0,0,0],["2026-03-18",645,93308,0,0,0,3,0,0,0],["2026-03-18",78,92214,0,0,0,3,0,0,0],["2026-03-18",643,92003,0,0,0,3,0,0,0],["2026-03-18",576,91299,0,0,0,3,0,0,0],["2026-03-18",607,91234,0,0,0,3,0,0,0],["2026-03-18",892,90945,0,0,0,3,0,0,0],["2026-03-18",152,90522,0,0,0,3,0,0,0],["2026-03-18",216,90226,0,0,0,3,0,0,0],["2026-03-18",576,90099,0,0,0,3,0,0,0],["2026-03-18",892,89888,0,0,0,3,0,0,0],["2026-03-18",10,88830,0,0,0,3,0,0,0],["2026-03-18",152,88830,0,0,0,3,0,0,0],["2026-03-18",976,88830,0,0,0,3,0,0,0],["2026-03-18",1813,88500,6,139,11,3,0,5,0],["2026-03-18",576,88111,0,0,0,3,0,0,0],["2026-03-18",576,87984,0,0,0,3,0,0,0],["2026-03-18",976,87561,0,0,0,3,0,0,0],["2026-03-18",449,87455,0,0,0,3,0,0,0],["2026-03-18",576,87244,0,0,0,3,0,0,0],["2026-03-18",892,87244,0,0,0,3,0,0,0],["2026-03-18",216,87087,0,0,0,3,0,0,0],["2026-03-18",997,87087,0,0,0,3,0,0,0],["2026-03-18",449,86777,0,0,0,3,0,0,0],["2026-03-18",1950,86715,1,39,12,3,0,3,0],["2026-03-18",661,86715,0,0,0,3,0,0,0],["2026-03-18",254,84718,1,62,27,2,0,1,0],["2026-03-18",85,84601,0,0,0,3,0,0,0],["2026-03-18",892,84600,0,0,0,3,0,0,0],["2026-03-18",411,82824,0,0,0,3,0,0,0],["2026-03-18",449,82697,0,0,0,3,0,0,0],["2026-03-18",2,82612,0,0,0,3,0,0,0],["2026-03-18",2,82607,0,0,0,3,0,0,0],["2026-03-18",572,81766,0,0,0,3,0,0,0],["2026-03-18",78,81639,0,0,0,3,0,0,0],["2026-03-18",576,81428,0,0,0,3,0,0,0],["2026-03-18",708,81428,0,0,0,3,0,0,0],["2026-03-18",708,81428,0,0,0,3,0,0,0],["2026-03-18",85,80370,0,0,0,3,0,0,0],["2026-03-18",356,80370,0,0,0,3,0,0,0],["2026-03-18",572,79524,0,0,0,3,0,0,0],["2026-03-18",661,79313,0,0,0,3,0,0,0],["2026-03-18",645,78255,0,0,0,3,0,0,0],["2026-03-18",645,78255,0,0,0,3,0,0,0],["2026-03-18",645,78255,0,0,0,3,0,0,0],["2026-03-18",645,78255,0,0,0,3,0,0,0],["2026-03-18",572,77536,0,0,0,3,0,0,0],["2026-03-18",572,77409,0,0,0,3,0,0,0],["2026-03-18",0,77400,0,0,0,3,0,0,0],["2026-03-18",1949,77400,0,39,12,3,0,0,0],["2026-03-18",892,77198,0,0,0,3,0,0,0],["2026-03-18",892,77198,0,0,0,3,0,0,0],["2026-03-18",1351,77100,1,68,13,2,0,3,0],["2026-03-18",449,76880,0,0,0,3,0,0,0],["2026-03-18",540,76720,0,0,0,3,0,0,0],["2026-03-18",892,76605,0,0,0,3,0,0,0],["2026-03-18",449,76352,0,0,0,3,0,0,0],["2026-03-18",976,76098,0,0,0,3,0,0,0],["2026-03-18",2,75125,0,0,0,3,0,0,0],["2026-03-18",721,74646,0,0,0,3,0,0,0],["2026-03-18",997,74646,0,0,0,3,0,0,0],["2026-03-18",508,74025,0,0,0,3,0,0,0],["2026-03-18",580,74025,0,0,0,3,0,0,0],["2026-03-18",616,74025,0,0,0,3,0,0,0],["2026-03-18",708,74025,0,0,0,3,0,0,0],["2026-03-18",892,74025,0,0,0,3,0,0,0],["2026-03-18",892,72968,0,0,0,3,0,0,0],["2026-03-18",892,72968,0,0,0,3,0,0,0],["2026-03-18",892,72968,0,0,0,3,0,0,0],["2026-03-18",449,72122,0,0,0,3,0,0,0],["2026-03-18",216,71910,0,0,0,3,0,0,0],["2026-03-18",428,71910,0,0,0,3,0,0,0],["2026-03-18",411,71720,0,0,0,3,0,0,0],["2026-03-18",152,71064,0,0,0,3,0,0,0],["2026-03-18",152,70853,0,0,0,3,0,0,0],["2026-03-18",572,70853,0,0,0,3,0,0,0],["2026-03-18",708,70853,0,0,0,3,0,0,0],["2026-03-18",976,70641,0,0,0,3,0,0,0],["2026-03-18",449,70535,0,0,0,3,0,0,0],["2026-03-18",892,70535,0,0,0,3,0,0,0],["2026-03-18",224,70430,0,0,0,3,0,0,0],["2026-03-18",508,70324,0,0,0,3,0,0,0],["2026-03-18",152,70134,0,0,0,3,0,0,0],["2026-03-18",661,69795,0,0,0,3,0,0,0],["2026-03-18",576,69462,0,0,0,3,0,0,0],["2026-03-18",892,69330,0,0,0,3,0,0,0],["2026-03-18",892,69330,0,0,0,3,0,0,0],["2026-03-18",576,69161,0,0,0,3,0,0,0],["2026-03-18",216,69097,0,0,0,3,0,0,0],["2026-03-18",572,69076,0,0,0,3,0,0,0],["2026-03-18",576,68949,0,0,0,3,0,0,0],["2026-03-18",976,68526,0,0,0,3,0,0,0],["2026-03-18",411,68441,0,0,0,3,0,0,0],["2026-03-18",362,68378,0,0,0,3,0,0,0],["2026-03-18",892,68378,0,0,0,3,0,0,0],["2026-03-18",892,67892,0,0,0,3,0,0,0],["2026-03-18",721,67710,0,0,0,3,0,0,0],["2026-03-18",5,67680,0,0,0,3,0,0,0],["2026-03-18",152,67680,0,0,0,3,0,0,0],["2026-03-18",216,67088,0,0,0,3,0,0,0],["2026-03-18",583,66960,0,0,0,3,0,0,0],["2026-03-18",428,66834,0,0,0,3,0,0,0],["2026-03-18",224,66623,0,0,0,3,0,0,0],["2026-03-18",661,66623,0,0,0,3,0,0,0],["2026-03-18",708,66623,0,0,0,3,0,0,0],["2026-03-18",645,66352,0,0,0,3,0,0,0],["2026-03-18",449,66305,0,0,0,3,0,0,0],["2026-03-18",428,65142,0,0,0,3,0,0,0],["2026-03-18",216,64994,0,0,0,3,0,0,0],["2026-03-18",643,64508,0,0,0,3,0,0,0],["2026-03-18",729,64508,0,0,0,3,0,0,0],["2026-03-18",449,64190,0,0,0,3,0,0,0],["2026-03-18",892,64148,0,0,0,3,0,0,0],["2026-03-18",428,64085,0,0,0,3,0,0,0],["2026-03-18",745,63600,0,0,0,3,0,0,0],["2026-03-18",10,63450,0,0,0,3,0,0,0],["2026-03-18",576,63450,0,0,0,3,0,0,0],["2026-03-18",645,63450,0,0,0,3,0,0,0],["2026-03-18",645,63450,0,0,0,3,0,0,0],["2026-03-18",661,63450,0,0,0,3,0,0,0],["2026-03-18",892,62604,0,0,0,3,0,0,0],["2026-03-18",428,62393,0,0,0,3,0,0,0],["2026-03-18",616,62393,0,0,0,3,0,0,0],["2026-03-18",645,62393,0,0,0,3,0,0,0],["2026-03-18",976,62181,0,0,0,3,0,0,0],["2026-03-18",432,61335,0,0,0,3,0,0,0],["2026-03-18",976,61293,0,0,0,3,0,0,0],["2026-03-18",976,61293,0,0,0,3,0,0,0],["2026-03-18",254,60544,1,62,27,2,0,1,0],["2026-03-18",224,60278,0,0,0,3,0,0,0],["2026-03-18",1290,60000,1,55,24,2,0,3,0],["2026-03-18",210,59665,2,20,7,3,0,2,0],["2026-03-18",10,59220,0,0,0,3,0,0,0],["2026-03-18",10,59220,0,0,0,3,0,0,0],["2026-03-18",10,59220,0,0,0,3,0,0,0],["2026-03-18",152,59220,0,0,0,3,0,0,0],["2026-03-18",216,59220,0,0,0,3,0,0,0],["2026-03-18",356,59220,0,0,0,3,0,0,0],["2026-03-18",428,59220,0,0,0,3,0,0,0],["2026-03-18",428,59220,0,0,0,3,0,0,0],["2026-03-18",428,59220,0,0,0,3,0,0,0],["2026-03-18",428,59220,0,0,0,3,0,0,0],["2026-03-18",500,59220,0,0,0,3,0,0,0],["2026-03-18",527,59220,0,0,0,3,0,0,0],["2026-03-18",540,59220,0,0,0,3,0,0,0],["2026-03-18",572,59220,0,0,0,3,0,0,0],["2026-03-18",721,59220,0,0,0,3,0,0,0],["2026-03-18",810,59220,0,0,0,3,0,0,0],["2026-03-18",929,59220,0,0,0,3,0,0,0],["2026-03-18",976,59220,0,0,0,3,0,0,0],["2026-03-18",1947,58800,2,55,24,3,0,2,0],["2026-03-18",362,58163,0,0,0,3,0,0,0],["2026-03-18",449,57105,0,0,0,3,0,0,0],["2026-03-18",449,57105,0,0,0,3,0,0,0],["2026-03-18",745,57105,0,0,0,3,0,0,0],["2026-03-18",187,56800,1,39,12,2,0,3,0],["2026-03-18",224,56682,0,0,0,3,0,0,0],["2026-03-18",216,56513,0,0,0,3,0,0,0],["2026-03-18",216,56513,0,0,0,3,0,0,0],["2026-03-18",216,56513,0,0,0,3,0,0,0],["2026-03-18",216,56513,0,0,0,3,0,0,0],["2026-03-18",216,56513,0,0,0,3,0,0,0],["2026-03-18",216,56513,0,0,0,3,0,0,0],["2026-03-18",216,56513,0,0,0,3,0,0,0],["2026-03-18",721,56425,0,0,0,3,0,0,0],["2026-03-18",428,56048,0,0,0,3,0,0,0],["2026-03-18",428,56048,0,0,0,3,0,0,0],["2026-03-18",180,55925,6,20,7,3,0,5,0],["2026-03-18",449,55730,0,0,0,3,0,0,0],["2026-03-18",449,55730,0,0,0,3,0,0,0],["2026-03-18",892,55688,0,0,0,3,0,0,0],["2026-03-18",428,55625,0,0,0,3,0,0,0],["2026-03-18",449,55625,0,0,0,3,0,0,0],["2026-03-18",432,54990,0,0,0,3,0,0,0],["2026-03-18",661,54990,0,0,0,3,0,0,0],["2026-03-18",428,54567,0,0,0,3,0,0,0],["2026-03-18",224,54461,0,0,0,3,0,0,0],["2026-03-18",721,54168,0,0,0,3,0,0,0],["2026-03-18",721,54168,0,0,0,3,0,0,0],["2026-03-18",892,54144,0,0,0,3,0,0,0],["2026-03-18",78,52875,0,0,0,3,0,0,0],["2026-03-18",411,52875,0,0,0,3,0,0,0],["2026-03-18",608,52875,0,0,0,3,0,0,0],["2026-03-18",976,52875,0,0,0,3,0,0,0],["2026-03-18",583,52080,0,0,0,3,0,0,0],["2026-03-18",224,52029,0,0,0,3,0,0,0],["2026-03-18",224,51818,0,0,0,3,0,0,0],["2026-03-18",576,51818,0,0,0,3,0,0,0],["2026-03-18",576,51818,0,0,0,3,0,0,0],["2026-03-18",643,51818,0,0,0,3,0,0,0],["2026-03-18",976,51818,0,0,0,3,0,0,0],["2026-03-18",708,51395,0,0,0,3,0,0,0],["2026-03-18",428,51289,0,0,0,3,0,0,0],["2026-03-18",85,50760,0,0,0,3,0,0,0],["2026-03-18",428,50760,0,0,0,3,0,0,0],["2026-03-18",34,50400,0,0,0,3,0,0,0],["2026-03-18",608,-88830,0,0,0,3,0,0,0],["2026-03-18",500,-176154,0,0,0,3,0,0,0],["2026-03-18",45,-799975,0,0,0,3,0,0,0],["2026-03-18",576,-3522406,0,0,0,3,0,0,0],["2026-03-18",713,-5833333,0,0,0,3,0,0,0],["2026-03-17",423,24242520,5,30,5,3,0,3,0],["2026-03-17",997,18583926,0,0,0,3,0,0,0],["2026-03-17",441,15627982,5,30,5,3,0,3,0],["2026-03-17",441,12623714,1,64,28,3,0,7,0],["2026-03-17",805,8173800,1,10,6,2,1,3,0],["2026-03-17",152,6763923,0,0,0,3,0,0,0],["2026-03-17",1143,6191200,3,30,5,3,0,4,0],["2026-03-17",1255,5781950,1,1,1,3,0,1,0],["2026-03-17",1255,5027400,1,1,1,3,0,1,0],["2026-03-17",1255,4780400,1,1,1,3,0,1,0],["2026-03-17",356,4717388,0,0,0,3,0,0,0],["2026-03-17",216,4328974,0,0,0,3,0,0,0],["2026-03-17",432,4272197,0,0,0,3,0,0,0],["2026-03-17",810,4012234,0,0,0,3,0,0,0],["2026-03-17",85,3856728,0,0,0,3,0,0,0],["2026-03-17",500,3749797,0,0,0,3,0,0,0],["2026-03-17",10,3663270,0,0,0,3,0,0,0],["2026-03-17",45,3342171,0,0,0,3,0,0,0],["2026-03-17",1055,3341504,5,7,5,3,0,3,0],["2026-03-17",612,3247104,0,0,0,3,0,0,0],["2026-03-17",995,3239275,0,0,0,3,0,0,0],["2026-03-17",216,2794637,0,0,0,3,0,0,0],["2026-03-17",58,2339950,4,22,9,2,0,3,0],["2026-03-17",10,2278640,0,0,0,3,0,0,0],["2026-03-17",224,2201834,0,0,0,3,0,0,0],["2026-03-17",58,2184020,4,22,9,3,0,3,0],["2026-03-17",10,2149711,0,0,0,3,0,0,0],["2026-03-17",572,2131530,0,0,0,3,0,0,0],["2026-03-17",1934,2062667,2,31,0,3,0,2,0],["2026-03-17",745,1945700,1,96,3,3,8,5,0],["2026-03-17",616,1930040,0,0,0,3,0,0,0],["2026-03-17",82,1854933,1,8,3,3,1,3,0],["2026-03-17",929,1665673,0,0,0,3,0,0,0],["2026-03-17",801,1635731,0,0,0,3,0,0,0],["2026-03-17",1924,1516005,2,4,2,3,0,2,0],["2026-03-17",216,1355285,0,0,0,3,0,0,0],["2026-03-17",745,1290774,0,0,0,3,0,0,0],["2026-03-17",1093,1282420,0,0,0,3,0,0,0],["2026-03-17",411,1278567,0,0,0,3,0,0,0],["2026-03-17",1287,1233700,1,1,1,3,2,1,0],["2026-03-17",1287,1208602,1,1,1,3,2,1,0],["2026-03-17",432,1169416,0,0,0,3,0,0,0],["2026-03-17",556,1155090,1,1,1,2,0,1,0],["2026-03-17",951,1117207,0,0,0,3,0,0,0],["2026-03-17",25,1065960,0,0,0,3,0,0,0],["2026-03-17",443,1051875,7,73,25,3,0,3,0],["2026-03-17",495,1045975,2,2,0,3,0,2,0],["2026-03-17",364,985408,2,4,2,3,0,2,0],["2026-03-17",695,985408,2,4,2,3,0,2,0],["2026-03-17",495,961575,2,2,0,3,0,2,0],["2026-03-17",152,948607,0,0,0,3,0,0,0],["2026-03-17",45,939525,0,0,0,3,0,0,0],["2026-03-17",495,907535,2,2,0,3,0,2,0],["2026-03-17",805,899310,1,1,1,2,0,1,0],["2026-03-17",1287,880000,1,1,1,3,2,1,0],["2026-03-17",1200,872418,2,4,2,3,0,2,0],["2026-03-17",1202,872418,2,4,2,3,0,2,0],["2026-03-17",703,862625,2,2,0,3,0,2,0],["2026-03-17",435,826614,7,57,25,2,4,3,0],["2026-03-17",495,811508,2,2,0,3,0,2,0],["2026-03-17",703,808851,2,2,0,3,0,2,0],["2026-03-17",495,803581,2,2,0,3,0,2,0],["2026-03-17",495,798969,2,2,0,3,0,2,0],["2026-03-17",495,798969,2,2,0,3,0,2,0],["2026-03-17",216,791010,0,0,0,3,0,0,0],["2026-03-17",45,780921,0,0,0,3,0,0,0],["2026-03-17",82,775000,4,5,3,3,1,3,0],["2026-03-17",625,767112,0,0,0,3,0,0,0],["2026-03-17",495,757317,2,2,0,3,0,2,0],["2026-03-17",78,736020,0,0,0,3,0,0,0],["2026-03-17",78,710640,0,0,0,3,0,0,0],["2026-03-17",758,710028,0,0,0,3,0,0,0],["2026-03-17",495,705130,2,2,0,3,0,2,0],["2026-03-17",216,696696,0,0,0,3,0,0,0],["2026-03-17",612,686885,0,0,0,3,0,0,0],["2026-03-17",662,680544,5,30,5,3,0,3,0],["2026-03-17",89,680000,4,5,3,3,1,3,0],["2026-03-17",674,677278,2,13,0,3,0,2,0],["2026-03-17",703,668993,2,2,0,3,0,2,0],["2026-03-17",24,658587,1,8,3,3,1,3,0],["2026-03-17",1099,653600,0,0,0,3,0,0,0],["2026-03-17",703,646583,2,2,0,3,0,2,0],["2026-03-17",703,645039,2,2,0,3,0,2,0],["2026-03-17",703,637141,2,2,0,3,0,2,0],["2026-03-17",703,637141,2,2,0,3,0,2,0],["2026-03-17",237,621810,0,0,0,3,0,0,0],["2026-03-17",703,613787,2,2,0,3,0,2,0],["2026-03-17",488,612000,1,10,6,3,1,3,0],["2026-03-17",488,612000,1,10,6,3,1,3,0],["2026-03-17",37,597858,6,15,3,3,1,5,0],["2026-03-17",431,578550,0,0,0,3,0,0,0],["2026-03-17",3,573000,2,2,0,3,0,2,0],["2026-03-17",3,573000,2,2,0,3,0,2,0],["2026-03-17",576,567978,0,0,0,3,0,0,0],["2026-03-17",78,532980,0,0,0,3,0,0,0],["2026-03-17",745,532000,1,68,13,3,0,3,0],["2026-03-17",435,525000,7,57,25,2,4,3,0],["2026-03-17",810,503368,0,0,0,3,0,0,0],["2026-03-17",576,496979,0,0,0,3,0,0,0],["2026-03-17",810,483126,0,0,0,3,0,0,0],["2026-03-17",10,473225,0,0,0,3,0,0,0],["2026-03-17",216,435690,0,0,0,3,0,0,0],["2026-03-17",962,427018,1,68,13,3,0,3,0],["2026-03-17",344,420000,2,31,0,3,0,2,0],["2026-03-17",625,406406,0,0,0,3,0,0,0],["2026-03-17",216,401850,0,0,0,3,0,0,0],["2026-03-17",216,401850,0,0,0,3,0,0,0],["2026-03-17",37,373888,6,15,3,3,1,5,0],["2026-03-17",745,362440,0,0,0,3,0,0,0],["2026-03-17",527,355320,0,0,0,3,0,0,0],["2026-03-17",616,355320,0,0,0,3,0,0,0],["2026-03-17",810,355320,0,0,0,3,0,0,0],["2026-03-17",96,352750,1,10,6,3,1,3,0],["2026-03-17",929,339700,0,0,0,3,0,0,0],["2026-03-17",1024,312118,0,114,31,3,0,0,0],["2026-03-17",1320,308799,2,18,0,2,0,2,0],["2026-03-17",356,305954,0,0,0,3,0,0,0],["2026-03-17",324,304560,0,0,0,3,0,0,0],["2026-03-17",929,296100,0,0,0,3,0,0,0],["2026-03-17",1203,288520,2,4,2,3,0,2,0],["2026-03-17",237,283992,0,0,0,3,0,0,0],["2026-03-17",411,283992,0,0,0,3,0,0,0],["2026-03-17",527,283992,0,0,0,3,0,0,0],["2026-03-17",10,283990,0,0,0,3,0,0,0],["2026-03-17",10,283990,0,0,0,3,0,0,0],["2026-03-17",1345,282495,2,39,12,2,0,2,0],["2026-03-17",1416,280488,2,5,3,3,1,2,0],["2026-03-17",10,257055,0,0,0,3,0,0,0],["2026-03-17",810,253800,0,0,0,3,0,0,0],["2026-03-17",10,245878,0,0,0,3,0,0,0],["2026-03-17",10,245878,0,0,0,3,0,0,0],["2026-03-17",572,245856,0,0,0,3,0,0,0],["2026-03-17",929,240756,0,0,0,3,0,0,0],["2026-03-17",145,239134,1,1,1,3,0,1,0],["2026-03-17",500,235344,0,0,0,3,0,0,0],["2026-03-17",493,225000,5,7,5,2,0,3,0],["2026-03-17",1932,217100,2,4,2,3,0,2,0],["2026-03-17",951,215894,0,0,0,3,0,0,0],["2026-03-17",951,215894,0,0,0,3,0,0,0],["2026-03-17",929,210700,0,0,0,3,0,0,0],["2026-03-17",216,207270,0,0,0,3,0,0,0],["2026-03-17",216,207270,0,0,0,3,0,0,0],["2026-03-17",216,207270,0,0,0,3,0,0,0],["2026-03-17",216,207270,0,0,0,3,0,0,0],["2026-03-17",661,204333,0,0,0,3,0,0,0],["2026-03-17",1939,200000,4,11,2,3,0,3,0],["2026-03-17",1942,200000,4,11,2,3,0,3,0],["2026-03-17",1943,200000,4,11,2,3,0,3,0],["2026-03-17",166,199200,1,10,6,3,1,3,0],["2026-03-17",166,196710,1,10,6,3,1,3,0],["2026-03-17",216,192466,0,0,0,3,0,0,0],["2026-03-17",10,192465,0,0,0,3,0,0,0],["2026-03-17",625,192465,0,0,0,3,0,0,0],["2026-03-17",875,190600,1,68,13,3,0,3,0],["2026-03-17",10,188441,0,0,0,3,0,0,0],["2026-03-17",412,182750,0,0,0,3,0,0,0],["2026-03-17",152,181890,0,0,0,3,0,0,0],["2026-03-17",324,177660,0,0,0,3,0,0,0],["2026-03-17",745,177660,0,0,0,3,0,0,0],["2026-03-17",10,176166,0,0,0,3,0,0,0],["2026-03-17",216,162856,0,0,0,3,0,0,0],["2026-03-17",810,160740,0,0,0,3,0,0,0],["2026-03-17",224,155453,0,0,0,3,0,0,0],["2026-03-17",745,151263,0,0,0,3,0,0,0],["2026-03-17",745,151263,0,0,0,3,0,0,0],["2026-03-17",625,150165,0,0,0,3,0,0,0],["2026-03-17",1926,150000,4,11,2,3,0,3,0],["2026-03-17",1927,150000,4,11,2,3,0,3,0],["2026-03-17",180,150000,1,38,7,3,0,3,0],["2026-03-17",1930,150000,4,11,2,3,0,3,0],["2026-03-17",1936,150000,4,11,2,3,0,3,0],["2026-03-17",1938,150000,4,11,2,3,0,3,0],["2026-03-17",1941,150000,4,11,2,3,0,3,0],["2026-03-17",166,149400,1,10,6,2,1,3,0],["2026-03-17",661,149085,0,0,0,3,0,0,0],["2026-03-17",85,148050,0,0,0,3,0,0,0],["2026-03-17",216,148050,0,0,0,3,0,0,0],["2026-03-17",810,148050,0,0,0,3,0,0,0],["2026-03-17",661,146013,0,0,0,3,0,0,0],["2026-03-17",45,140382,0,0,0,3,0,0,0],["2026-03-17",45,140259,0,0,0,3,0,0,0],["2026-03-17",145,138446,1,1,1,3,0,1,0],["2026-03-17",152,133668,0,0,0,3,0,0,0],["2026-03-17",152,133245,0,0,0,3,0,0,0],["2026-03-17",572,133245,0,0,0,3,0,0,0],["2026-03-17",810,133245,0,0,0,3,0,0,0],["2026-03-17",1915,132567,4,55,24,3,0,3,0],["2026-03-17",37,130056,6,15,3,3,1,5,0],["2026-03-17",814,128486,0,0,0,3,0,0,0],["2026-03-17",37,126042,6,15,3,3,1,5,0],["2026-03-17",1868,126000,1,74,31,3,0,3,0],["2026-03-17",167,125655,0,0,0,3,0,0,0],["2026-03-17",1946,125000,1,38,7,3,0,3,0],["2026-03-17",1816,120000,2,15,3,3,1,2,0],["2026-03-17",1928,120000,4,11,2,3,0,3,0],["2026-03-17",180,120000,4,11,2,3,0,3,0],["2026-03-17",745,120000,0,0,0,3,0,0,0],["2026-03-17",1945,120000,4,11,2,3,0,3,0],["2026-03-17",1344,119167,1,38,7,2,0,3,0],["2026-03-17",661,119159,0,0,0,3,0,0,0],["2026-03-17",152,118502,0,0,0,3,0,0,0],["2026-03-17",10,118440,0,0,0,3,0,0,0],["2026-03-17",78,118440,0,0,0,3,0,0,0],["2026-03-17",78,118440,0,0,0,3,0,0,0],["2026-03-17",216,118440,0,0,0,3,0,0,0],["2026-03-17",216,118440,0,0,0,3,0,0,0],["2026-03-17",224,115268,0,0,0,3,0,0,0],["2026-03-17",512,115170,0,0,0,3,0,0,0],["2026-03-17",1457,111626,6,54,7,3,0,5,0],["2026-03-17",1852,110400,1,0,0,3,0,3,0],["2026-03-17",432,109980,0,0,0,3,0,0,0],["2026-03-17",814,107336,0,0,0,3,0,0,0],["2026-03-17",814,107336,0,0,0,3,0,0,0],["2026-03-17",814,107336,0,0,0,3,0,0,0],["2026-03-17",814,107336,0,0,0,3,0,0,0],["2026-03-17",814,107336,0,0,0,3,0,0,0],["2026-03-17",814,107336,0,0,0,3,0,0,0],["2026-03-17",814,107336,0,0,0,3,0,0,0],["2026-03-17",814,107336,0,0,0,3,0,0,0],["2026-03-17",814,107336,0,0,0,3,0,0,0],["2026-03-17",814,107336,0,0,0,3,0,0,0],["2026-03-17",814,107336,0,0,0,3,0,0,0],["2026-03-17",814,107336,0,0,0,3,0,0,0],["2026-03-17",814,107336,0,0,0,3,0,0,0],["2026-03-17",810,107310,0,0,0,3,0,0,0],["2026-03-17",814,105585,0,0,0,3,0,0,0],["2026-03-17",695,105000,2,20,7,3,0,2,0],["2026-03-17",10,103635,0,0,0,3,0,0,0],["2026-03-17",152,103635,0,0,0,3,0,0,0],["2026-03-17",500,103635,0,0,0,3,0,0,0],["2026-03-17",141,101131,1,39,12,3,0,3,0],["2026-03-17",1925,100000,4,11,2,3,0,3,0],["2026-03-17",1929,100000,4,11,2,3,0,3,0],["2026-03-17",1929,100000,4,11,2,3,0,3,0],["2026-03-17",1929,100000,4,11,2,3,0,3,0],["2026-03-17",1931,100000,4,11,2,3,0,3,0],["2026-03-17",1933,100000,4,11,2,3,0,3,0],["2026-03-17",1944,100000,4,11,2,3,0,3,0],["2026-03-17",355,97200,4,27,13,3,0,3,0],["2026-03-17",5,94600,0,0,0,3,0,0,0],["2026-03-17",1937,94000,2,37,18,3,0,2,0],["2026-03-17",152,93060,0,0,0,3,0,0,0],["2026-03-17",152,93060,0,0,0,3,0,0,0],["2026-03-17",224,93060,0,0,0,3,0,0,0],["2026-03-17",216,89080,0,0,0,3,0,0,0],["2026-03-17",298,88935,2,2,0,2,0,2,0],["2026-03-17",298,88935,2,2,0,2,0,2,0],["2026-03-17",216,88830,0,0,0,3,0,0,0],["2026-03-17",224,88830,0,0,0,3,0,0,0],["2026-03-17",1133,88000,4,89,7,3,0,3,0],["2026-03-17",500,87087,0,0,0,3,0,0,0],["2026-03-17",1133,86000,4,89,7,3,0,3,0],["2026-03-17",980,85000,0,0,0,3,0,0,0],["2026-03-17",720,82800,1,24,11,2,0,3,0],["2026-03-17",224,80370,0,0,0,3,0,0,0],["2026-03-17",1935,80000,4,11,2,3,0,3,0],["2026-03-17",1940,80000,4,11,2,3,0,3,0],["2026-03-17",745,80000,8,98,3,3,1,5,0],["2026-03-17",980,80000,0,0,0,3,0,0,0],["2026-03-17",1133,79800,4,89,7,3,0,3,0],["2026-03-17",1133,79200,4,89,7,3,0,3,0],["2026-03-17",1133,79200,4,89,7,3,0,3,0],["2026-03-17",863,78000,0,0,0,3,0,0,0],["2026-03-17",152,77198,0,0,0,3,0,0,0],["2026-03-17",951,76720,0,0,0,3,0,0,0],["2026-03-17",152,75083,0,0,0,3,0,0,0],["2026-03-17",1343,75000,1,41,19,3,3,3,0],["2026-03-17",1443,75000,4,11,2,3,0,3,0],["2026-03-17",216,74026,0,0,0,3,0,0,0],["2026-03-17",216,74026,0,0,0,3,0,0,0],["2026-03-17",45,74025,0,0,0,3,0,0,0],["2026-03-17",224,74025,0,0,0,3,0,0,0],["2026-03-17",411,74025,0,0,0,3,0,0,0],["2026-03-17",432,74025,0,0,0,3,0,0,0],["2026-03-17",810,74025,0,0,0,3,0,0,0],["2026-03-17",10,71910,0,0,0,3,0,0,0],["2026-03-17",500,71910,0,0,0,3,0,0,0],["2026-03-17",929,69118,0,0,0,3,0,0,0],["2026-03-17",298,68750,2,2,0,2,0,2,0],["2026-03-17",298,68750,2,2,0,2,0,2,0],["2026-03-17",298,68750,2,2,0,2,0,2,0],["2026-03-17",298,68750,2,2,0,2,0,2,0],["2026-03-17",298,68750,2,2,0,2,0,2,0],["2026-03-17",298,68750,2,2,0,2,0,2,0],["2026-03-17",298,68750,2,2,0,2,0,2,0],["2026-03-17",298,68750,2,2,0,2,0,2,0],["2026-03-17",298,68750,2,2,0,2,0,2,0],["2026-03-17",298,68750,2,2,0,2,0,2,0],["2026-03-17",298,68750,2,2,0,2,0,2,0],["2026-03-17",298,68750,2,2,0,2,0,2,0],["2026-03-17",298,68750,2,2,0,2,0,2,0],["2026-03-17",298,68750,2,2,0,3,0,2,0],["2026-03-17",432,66938,0,0,0,3,0,0,0],["2026-03-17",152,65565,0,0,0,3,0,0,0],["2026-03-17",572,65565,0,0,0,3,0,0,0],["2026-03-17",995,65354,0,0,0,3,0,0,0],["2026-03-17",355,65000,4,27,13,2,0,3,0],["2026-03-17",224,63450,0,0,0,3,0,0,0],["2026-03-17",572,63450,0,0,0,3,0,0,0],["2026-03-17",810,62921,0,0,0,3,0,0,0],["2026-03-17",152,62393,0,0,0,3,0,0,0],["2026-03-17",324,62033,0,0,0,3,0,0,0],["2026-03-17",10,61570,0,0,0,3,0,0,0],["2026-03-17",810,61335,0,0,0,3,0,0,0],["2026-03-17",810,61224,0,0,0,3,0,0,0],["2026-03-17",951,60648,0,0,0,3,0,0,0],["2026-03-17",929,60200,0,0,0,3,0,0,0],["2026-03-17",1343,60000,1,41,19,2,3,3,0],["2026-03-17",1573,60000,4,11,2,3,0,3,0],["2026-03-17",1573,60000,4,11,2,3,0,3,0],["2026-03-17",1573,60000,4,11,2,3,0,3,0],["2026-03-17",1573,60000,4,11,2,3,0,3,0],["2026-03-17",1573,60000,4,11,2,3,0,3,0],["2026-03-17",1573,60000,4,11,2,3,0,3,0],["2026-03-17",1573,60000,4,11,2,3,0,3,0],["2026-03-17",1573,60000,4,11,2,3,0,3,0],["2026-03-17",1573,60000,4,11,2,3,0,3,0],["2026-03-17",1573,60000,4,11,2,3,0,3,0],["2026-03-17",45,59220,0,0,0,3,0,0,0],["2026-03-17",216,59220,0,0,0,3,0,0,0],["2026-03-17",224,59220,0,0,0,3,0,0,0],["2026-03-17",500,59220,0,0,0,3,0,0,0],["2026-03-17",625,59220,0,0,0,3,0,0,0],["2026-03-17",810,59220,0,0,0,3,0,0,0],["2026-03-17",929,59220,0,0,0,3,0,0,0],["2026-03-17",810,58163,0,0,0,3,0,0,0],["2026-03-17",432,57105,0,0,0,3,0,0,0],["2026-03-17",1850,56000,1,0,0,3,0,3,0],["2026-03-17",298,54688,2,2,0,2,0,2,0],["2026-03-17",298,54688,2,2,0,2,0,2,0],["2026-03-17",467,54000,4,20,7,3,0,3,0],["2026-03-17",995,53933,0,0,0,3,0,0,0],["2026-03-17",152,52875,0,0,0,3,0,0,0],["2026-03-17",995,52875,0,0,0,3,0,0,0],["2026-03-17",995,52875,0,0,0,3,0,0,0],["2026-03-17",951,52872,0,0,0,3,0,0,0],["2026-03-17",216,50760,0,0,0,3,0,0,0],["2026-03-17",216,50760,0,0,0,3,0,0,0],["2026-03-17",216,50760,0,0,0,3,0,0,0],["2026-03-17",745,50760,0,0,0,3,0,0,0],["2026-03-17",810,50760,0,0,0,3,0,0,0],["2026-03-17",810,50760,0,0,0,3,0,0,0],["2026-03-17",1696,-54344,5,9,5,3,0,3,0],["2026-03-17",874,-389420,7,108,22,2,4,3,0],["2026-03-17",45,-511830,0,0,0,3,0,0,0],["2026-03-16",535,116325336,2,20,7,3,0,2,0],["2026-03-16",294,50176486,1,45,21,3,0,3,0],["2026-03-16",1255,42217737,1,1,1,3,0,1,0],["2026-03-16",436,41157202,1,27,13,3,0,3,0],["2026-03-16",1255,39145268,1,1,1,3,0,1,0],["2026-03-16",600,31035269,5,27,13,3,5,3,0],["2026-03-16",745,26700000,6,96,3,3,8,5,0],["2026-03-16",535,16005414,2,20,7,3,0,2,0],["2026-03-16",535,14257940,2,20,7,3,0,2,0],["2026-03-16",1676,11080364,6,57,25,3,4,5,0],["2026-03-16",1676,10065228,6,57,25,3,4,5,0],["2026-03-16",1923,4949350,4,36,7,3,0,3,0],["2026-03-16",1244,4000000,4,36,7,3,0,3,0],["2026-03-16",585,4000000,4,36,7,3,0,3,0],["2026-03-16",1341,3700000,2,20,7,2,2,2,0],["2026-03-16",606,3316726,1,8,3,3,1,3,0],["2026-03-16",1203,3040000,2,4,2,3,0,2,0],["2026-03-16",615,2777990,5,88,5,3,0,3,0],["2026-03-16",1260,2500000,4,36,7,3,0,3,0],["2026-03-16",1908,2400000,7,105,7,3,0,3,0],["2026-03-16",805,2217300,1,10,6,2,1,3,0],["2026-03-16",1324,2205139,1,28,14,2,0,6,0],["2026-03-16",202,2152000,1,10,6,3,1,3,0],["2026-03-16",39,1845550,1,1,1,2,0,1,0],["2026-03-16",926,1530000,8,67,3,3,1,5,0],["2026-03-16",32,1481480,2,13,0,3,2,2,0],["2026-03-16",815,1440000,4,36,7,3,0,3,0],["2026-03-16",535,1397781,2,20,7,3,0,2,0],["2026-03-16",1676,1306200,6,57,25,3,4,5,0],["2026-03-16",1882,1200000,4,36,7,3,0,3,0],["2026-03-16",585,1200000,4,36,7,3,0,3,0],["2026-03-16",1921,1200000,4,36,7,3,0,3,0],["2026-03-16",535,1040386,2,20,7,3,0,2,0],["2026-03-16",50,1020000,2,13,0,3,0,2,0],["2026-03-16",1922,922840,1,8,3,3,1,3,0],["2026-03-16",982,895560,3,30,5,3,0,4,0],["2026-03-16",703,836706,2,2,0,3,0,2,0],["2026-03-16",745,817869,0,0,0,3,0,0,0],["2026-03-16",1339,800000,5,7,5,2,0,3,0],["2026-03-16",535,782706,2,20,7,3,0,2,0],["2026-03-16",1077,765000,8,110,4,3,0,5,0],["2026-03-16",1342,747348,1,28,14,2,0,6,0],["2026-03-16",1339,720000,5,7,5,2,0,3,0],["2026-03-16",507,701706,4,5,3,3,1,3,0],["2026-03-16",962,651996,8,39,12,3,0,5,0],["2026-03-16",115,624815,2,2,0,2,0,2,0],["2026-03-16",1905,611729,1,20,7,3,0,3,0],["2026-03-16",507,600000,4,5,3,3,1,3,0],["2026-03-16",287,586000,5,7,5,3,0,3,0],["2026-03-16",745,557280,0,0,0,3,0,0,0],["2026-03-16",115,550855,2,2,0,2,0,2,0],["2026-03-16",1535,544700,4,27,13,3,0,3,0],["2026-03-16",115,502753,2,2,0,2,0,2,0],["2026-03-16",115,502753,2,2,0,2,0,2,0],["2026-03-16",1904,500000,1,20,7,3,0,3,0],["2026-03-16",42,494494,2,3,0,3,0,2,0],["2026-03-16",745,492501,0,0,0,3,0,0,0],["2026-03-16",385,477360,4,5,3,3,1,3,0],["2026-03-16",115,471856,2,2,0,2,0,2,0],["2026-03-16",1024,444606,0,114,31,3,0,0,0],["2026-03-16",745,409230,0,0,0,3,0,0,0],["2026-03-16",439,400500,4,27,13,3,0,3,0],["2026-03-16",999,398000,5,7,5,2,0,3,0],["2026-03-16",1395,388947,2,2,0,3,0,2,0],["2026-03-16",50,360000,2,13,0,2,0,2,0],["2026-03-16",50,355000,2,13,0,3,0,2,0],["2026-03-16",364,332600,2,4,2,3,0,2,0],["2026-03-16",660,303000,2,13,0,3,0,2,0],["2026-03-16",1917,300000,4,11,2,3,0,3,0],["2026-03-16",428,256473,0,0,0,3,0,0,0],["2026-03-16",13,236483,2,2,0,2,0,2,0],["2026-03-16",223,224524,2,3,0,3,0,2,0],["2026-03-16",426,220000,4,15,3,2,1,3,0],["2026-03-16",180,200000,2,20,7,3,0,2,0],["2026-03-16",365,200000,1,20,7,3,0,3,0],["2026-03-16",745,200000,0,0,0,3,0,0,0],["2026-03-16",1919,200000,1,20,7,3,0,3,0],["2026-03-16",1920,200000,1,20,7,3,0,3,0],["2026-03-16",1910,192500,1,20,7,3,0,3,0],["2026-03-16",618,191667,2,2,0,2,0,2,0],["2026-03-16",745,186792,0,0,0,3,0,0,0],["2026-03-16",1070,180000,4,5,3,3,1,3,0],["2026-03-16",152,177660,0,0,0,3,0,0,0],["2026-03-16",216,177325,0,0,0,3,0,0,0],["2026-03-16",1340,176500,5,9,5,2,0,3,0],["2026-03-16",202,158000,1,10,6,3,1,3,0],["2026-03-16",1312,153200,1,20,7,3,0,3,0],["2026-03-16",1912,150000,1,20,7,3,0,3,0],["2026-03-16",1913,150000,1,20,7,3,0,3,0],["2026-03-16",797,150000,2,14,0,3,0,2,0],["2026-03-16",977,150000,2,14,0,3,0,2,0],["2026-03-16",76,142658,1,28,14,2,0,6,0],["2026-03-16",745,136890,0,0,0,3,0,0,0],["2026-03-16",1909,135000,1,20,7,3,0,3,0],["2026-03-16",1328,132300,2,13,0,3,0,2,0],["2026-03-16",349,129600,2,0,0,3,0,2,0],["2026-03-16",126,128319,0,39,12,2,0,0,0],["2026-03-16",745,122500,1,97,3,3,8,3,0],["2026-03-16",428,121798,0,0,0,3,0,0,0],["2026-03-16",533,120000,1,5,3,3,1,3,0],["2026-03-16",1324,117383,1,28,14,2,0,6,0],["2026-03-16",745,115700,10,96,3,3,8,5,0],["2026-03-16",95,112560,2,0,0,2,0,2,0],["2026-03-16",216,112385,0,0,0,3,0,0,0],["2026-03-16",216,112385,0,0,0,3,0,0,0],["2026-03-16",1308,111800,2,5,3,3,1,2,0],["2026-03-16",717,105000,2,20,7,3,0,2,0],["2026-03-16",717,105000,2,20,7,3,0,2,0],["2026-03-16",717,105000,2,20,7,3,0,2,0],["2026-03-16",717,105000,2,20,7,3,0,2,0],["2026-03-16",717,105000,2,20,7,3,0,2,0],["2026-03-16",717,105000,2,20,7,3,0,2,0],["2026-03-16",717,105000,2,20,7,3,0,2,0],["2026-03-16",717,105000,2,20,7,3,0,2,0],["2026-03-16",1915,101617,4,55,24,3,0,3,0],["2026-03-16",892,101017,0,0,0,3,0,0,0],["2026-03-16",182,100000,1,20,7,3,0,3,0],["2026-03-16",1911,100000,1,20,7,3,0,3,0],["2026-03-16",1911,100000,1,20,7,3,0,3,0],["2026-03-16",490,100000,2,14,0,3,0,2,0],["2026-03-16",1914,100000,4,11,2,3,0,3,0],["2026-03-16",830,100000,2,14,0,3,0,2,0],["2026-03-16",1714,99208,1,20,7,3,0,3,0],["2026-03-16",216,98686,0,0,0,3,0,0,0],["2026-03-16",216,98686,0,0,0,3,0,0,0],["2026-03-16",1916,97500,2,27,13,3,0,2,0],["2026-03-16",76,86247,1,28,14,2,0,6,0],["2026-03-16",717,84000,2,20,7,3,0,2,0],["2026-03-16",717,84000,2,20,7,3,0,2,0],["2026-03-16",745,81400,0,0,0,3,0,0,0],["2026-03-16",126,80123,0,39,12,3,0,0,0],["2026-03-16",757,80000,2,0,0,3,0,2,0],["2026-03-16",535,79680,2,20,7,3,0,2,0],["2026-03-16",745,79092,0,0,0,3,0,0,0],["2026-03-16",362,76734,0,0,0,3,0,0,0],["2026-03-16",1903,75600,1,20,7,3,0,3,0],["2026-03-16",1914,75000,4,11,2,3,0,3,0],["2026-03-16",1914,75000,4,11,2,3,0,3,0],["2026-03-16",1914,75000,4,11,2,3,0,3,0],["2026-03-16",1914,75000,4,11,2,3,0,3,0],["2026-03-16",1918,75000,4,11,2,3,0,3,0],["2026-03-16",1918,75000,4,11,2,3,0,3,0],["2026-03-16",1918,75000,4,11,2,3,0,3,0],["2026-03-16",1918,75000,4,11,2,3,0,3,0],["2026-03-16",152,74025,0,0,0,3,0,0,0],["2026-03-16",216,74025,0,0,0,3,0,0,0],["2026-03-16",216,74025,0,0,0,3,0,0,0],["2026-03-16",76,69528,1,28,14,2,0,6,0],["2026-03-16",745,66541,0,0,0,3,0,0,0],["2026-03-16",949,60678,1,28,14,3,0,6,0],["2026-03-16",77,59880,0,21,8,2,1,0,0],["2026-03-16",1053,59484,0,125,4,3,0,0,0],["2026-03-16",1053,57486,0,125,4,3,0,0,0],["2026-03-16",180,53800,4,20,7,3,0,3,0],["2026-03-16",745,52500,0,97,3,2,8,0,0],["2026-03-16",1907,51173,1,20,7,3,0,3,0],["2026-03-16",1906,-56800,1,5,3,3,1,3,0],["2026-03-16",1460,-57888,1,26,12,3,0,3,0],["2026-03-16",428,-119430,0,0,0,3,0,0,0],["2026-03-16",1868,-126000,1,74,31,3,0,3,0],["2026-03-16",745,-244063,0,0,0,0,0,0,0],["2026-03-16",535,-458204,2,20,7,3,0,2,0],["2026-03-16",10,-592200,0,0,0,3,0,0,0],["2026-03-16",535,-632178,2,20,7,3,0,2,0],["2026-03-16",535,-686104,2,20,7,3,0,2,0],["2026-03-16",614,-1190000,1,87,23,3,0,3,0],["2026-03-14",611,14392404,1,62,27,3,0,1,0],["2026-03-14",611,10483467,1,25,1,3,0,3,0],["2026-03-14",611,7000000,1,62,27,3,0,1,0],["2026-03-14",1290,360000,1,55,24,3,0,3,0],["2026-03-13",531,29018810,11,80,32,3,0,3,0],["2026-03-13",219,26455954,1,1,1,3,0,1,0],["2026-03-13",532,20731254,2,14,0,3,0,2,0],["2026-03-13",423,17928567,5,30,5,3,0,3,0],["2026-03-13",423,13905540,1,64,28,3,0,7,0],["2026-03-13",1192,12516284,2,14,0,3,0,2,0],["2026-03-13",876,11704664,2,14,0,3,0,2,0],["2026-03-13",1038,7545987,2,14,0,2,2,2,0],["2026-03-13",658,7125201,2,14,0,3,2,2,0],["2026-03-13",1060,4250000,5,30,5,3,0,3,0],["2026-03-13",528,3615121,0,0,0,2,0,0,0],["2026-03-13",828,3244522,2,14,0,3,0,2,0],["2026-03-13",272,3133680,2,14,0,3,0,2,0],["2026-03-13",637,3102045,1,1,1,3,0,1,0],["2026-03-13",1512,3070727,2,31,0,3,0,2,0],["2026-03-13",406,2982600,2,14,0,3,0,2,0],["2026-03-13",853,2815401,1,107,27,3,0,1,0],["2026-03-13",963,2803987,5,7,5,2,0,3,0],["2026-03-13",376,2695399,2,14,0,3,0,2,0],["2026-03-13",272,2582901,2,14,0,3,0,2,0],["2026-03-13",328,2240666,2,14,0,3,0,2,0],["2026-03-13",912,2142732,2,14,0,3,0,2,0],["2026-03-13",488,2108475,1,1,1,3,0,1,0],["2026-03-13",68,2085510,1,10,6,3,1,3,0],["2026-03-13",533,2049719,1,1,1,3,0,1,0],["2026-03-13",610,1746097,2,0,0,3,0,2,0],["2026-03-13",1511,1732501,2,31,0,3,0,2,0],["2026-03-13",428,1707934,0,0,0,3,0,0,0],["2026-03-13",50,1680417,2,13,0,3,0,2,0],["2026-03-13",1499,1609467,2,14,0,3,0,2,0],["2026-03-13",417,1520256,2,0,0,3,0,2,0],["2026-03-13",745,1498700,0,96,3,3,8,0,0],["2026-03-13",922,1467400,5,9,5,2,1,3,0],["2026-03-13",472,1424249,2,0,0,3,0,2,0],["2026-03-13",865,1369366,2,0,0,3,0,2,0],["2026-03-13",844,1316022,2,14,0,3,0,2,0],["2026-03-13",1895,1274833,2,31,0,3,0,2,0],["2026-03-13",284,1207303,2,0,0,3,0,2,0],["2026-03-13",930,1171120,1,1,1,2,0,1,0],["2026-03-13",1495,1154067,2,31,0,3,0,2,0],["2026-03-13",143,1151994,2,0,0,3,0,2,0],["2026-03-13",416,1137962,2,0,0,3,0,2,0],["2026-03-13",239,1074875,2,0,0,3,0,2,0],["2026-03-13",272,1068624,2,14,0,3,0,2,0],["2026-03-13",306,1052126,2,0,0,3,0,2,0],["2026-03-13",930,1047297,1,10,6,2,1,3,0],["2026-03-13",682,1031324,2,0,0,3,0,2,0],["2026-03-13",414,965680,2,0,0,3,0,2,0],["2026-03-13",897,942350,2,0,0,3,0,2,0],["2026-03-13",330,924942,2,0,0,3,0,2,0],["2026-03-13",288,921451,2,0,0,3,0,2,0],["2026-03-13",418,901390,2,0,0,3,0,2,0],["2026-03-13",602,886380,2,0,0,3,0,2,0],["2026-03-13",131,878419,2,0,0,3,0,2,0],["2026-03-13",765,872688,2,0,0,3,0,2,0],["2026-03-13",962,850284,1,68,13,3,0,3,0],["2026-03-13",1198,844712,1,54,7,3,0,3,0],["2026-03-13",792,841061,1,1,1,3,0,1,0],["2026-03-13",210,837762,2,0,0,3,0,2,0],["2026-03-13",155,826568,2,0,0,2,0,2,0],["2026-03-13",1885,816666,2,31,0,3,0,2,0],["2026-03-13",904,809273,2,0,0,3,0,2,0],["2026-03-13",1194,808167,2,14,0,2,0,2,0],["2026-03-13",764,800145,2,0,0,3,0,2,0],["2026-03-13",1893,790000,7,8,3,3,2,3,0],["2026-03-13",919,785450,2,0,0,3,0,2,0],["2026-03-13",465,781648,2,0,0,3,0,2,0],["2026-03-13",597,766995,2,0,0,3,0,2,0],["2026-03-13",464,764353,2,0,0,3,0,2,0],["2026-03-13",423,760364,5,30,5,3,0,3,0],["2026-03-13",196,759549,2,0,0,3,0,2,0],["2026-03-13",983,758708,2,0,0,3,0,2,0],["2026-03-13",699,754985,2,0,0,3,0,2,0],["2026-03-13",475,751382,2,0,0,3,0,2,0],["2026-03-13",227,747794,2,0,0,3,0,2,0],["2026-03-13",1901,745734,2,14,0,3,0,2,0],["2026-03-13",1888,728466,2,61,0,3,0,2,0],["2026-03-13",838,728081,2,0,0,3,0,2,0],["2026-03-13",135,719385,2,0,0,3,0,2,0],["2026-03-13",1494,712000,2,14,0,3,0,2,0],["2026-03-13",1012,712000,2,14,0,3,0,2,0],["2026-03-13",250,708864,2,0,0,3,4,2,0],["2026-03-13",268,708384,2,0,0,3,0,2,0],["2026-03-13",143,707131,2,0,0,3,0,2,0],["2026-03-13",1698,700000,1,140,23,3,0,3,0],["2026-03-13",825,689647,2,0,0,3,0,2,0],["2026-03-13",421,688126,2,0,0,3,0,2,0],["2026-03-13",97,678437,2,0,0,3,0,2,0],["2026-03-13",307,674754,2,0,0,3,0,2,0],["2026-03-13",303,673406,2,31,0,3,0,2,0],["2026-03-13",733,670877,2,0,0,3,0,2,0],["2026-03-13",1338,669767,2,14,0,2,0,2,0],["2026-03-13",785,663464,2,0,0,3,0,2,0],["2026-03-13",524,652174,2,0,0,3,0,2,0],["2026-03-13",457,646060,2,0,0,3,0,2,0],["2026-03-13",252,640884,2,0,0,3,0,2,0],["2026-03-13",907,636033,2,14,0,3,0,2,0],["2026-03-13",1039,633334,0,0,0,2,0,0,0],["2026-03-13",909,631686,1,1,1,3,0,1,0],["2026-03-13",213,618666,0,0,0,3,0,0,0],["2026-03-13",336,617584,2,0,0,3,0,2,0],["2026-03-13",479,610201,2,0,0,3,0,2,0],["2026-03-13",609,608904,2,0,0,3,0,2,0],["2026-03-13",846,604564,2,0,0,3,0,2,0],["2026-03-13",520,596685,2,0,0,3,0,2,0],["2026-03-13",308,591401,2,0,0,3,0,2,0],["2026-03-13",1059,588000,1,0,0,3,0,3,0],["2026-03-13",415,576747,2,0,0,3,0,2,0],["2026-03-13",745,561374,2,0,0,2,0,2,0],["2026-03-13",538,559788,2,0,0,3,0,2,0],["2026-03-13",125,556362,2,0,0,3,0,2,0],["2026-03-13",55,555753,2,0,0,3,0,2,0],["2026-03-13",531,540328,1,0,0,2,0,3,0],["2026-03-13",1506,531367,2,31,0,3,0,2,0],["2026-03-13",942,528946,2,0,0,3,0,2,0],["2026-03-13",920,523997,2,0,0,3,0,2,0],["2026-03-13",1337,520800,2,20,7,3,0,2,0],["2026-03-13",824,520298,2,0,0,3,0,2,0],["2026-03-13",1892,506202,1,0,0,3,0,3,0],["2026-03-13",334,505405,2,0,0,3,0,2,0],["2026-03-13",519,491233,2,0,0,3,0,2,0],["2026-03-13",974,485644,2,0,0,3,0,2,0],["2026-03-13",1509,482533,2,31,0,3,0,2,0],["2026-03-13",44,475379,2,0,0,3,0,2,0],["2026-03-13",923,466251,2,0,0,3,0,2,0],["2026-03-13",797,455400,2,31,0,3,0,2,0],["2026-03-13",213,452985,0,0,0,3,0,0,0],["2026-03-13",262,450156,2,0,0,3,0,2,0],["2026-03-13",909,449645,2,2,0,3,0,2,0],["2026-03-13",797,442067,2,61,0,3,0,2,0],["2026-03-13",336,439827,2,0,0,3,0,2,0],["2026-03-13",213,436128,0,0,0,3,0,0,0],["2026-03-13",293,431548,2,0,0,3,0,2,0],["2026-03-13",117,429578,2,0,0,3,0,2,0],["2026-03-13",206,428057,2,0,0,3,0,2,0],["2026-03-13",930,427705,1,1,1,2,0,1,0],["2026-03-13",683,419217,2,0,0,3,0,2,0],["2026-03-13",517,417007,2,0,0,3,0,2,0],["2026-03-13",580,410718,0,0,0,3,0,0,0],["2026-03-13",1336,408333,2,61,0,2,0,2,0],["2026-03-13",1883,408333,2,14,0,3,0,2,0],["2026-03-13",375,408333,2,31,0,3,0,2,0],["2026-03-13",1502,408333,2,14,0,3,0,2,0],["2026-03-13",797,408333,2,31,0,3,0,2,0],["2026-03-13",1896,408333,2,31,0,3,0,2,0],["2026-03-13",1898,408333,2,31,0,3,0,2,0],["2026-03-13",669,405317,2,0,0,3,0,2,0],["2026-03-13",993,398751,2,0,0,3,0,2,0],["2026-03-13",811,392035,2,0,0,3,0,2,0],["2026-03-13",960,382000,1,24,11,3,0,3,0],["2026-03-13",1029,381867,2,2,0,3,0,2,0],["2026-03-13",168,379254,0,0,0,3,0,0,0],["2026-03-13",1004,366082,2,0,0,3,0,2,0],["2026-03-13",309,364580,2,2,0,3,0,2,0],["2026-03-13",96,364000,1,10,6,3,1,3,0],["2026-03-13",522,356234,2,0,0,3,0,2,0],["2026-03-13",127,351980,1,40,11,3,0,3,0],["2026-03-13",254,351457,1,25,1,2,0,3,0],["2026-03-13",420,349563,0,0,0,3,0,0,0],["2026-03-13",191,348197,2,0,0,3,0,2,0],["2026-03-13",791,348075,2,5,3,3,1,2,0],["2026-03-13",195,345153,2,14,0,3,0,2,0],["2026-03-13",745,343743,2,0,0,3,0,2,0],["2026-03-13",207,331011,2,0,0,3,0,2,0],["2026-03-13",197,326367,2,0,0,3,0,2,0],["2026-03-13",215,326207,2,0,0,3,0,2,0],["2026-03-13",855,321403,2,0,0,3,0,2,0],["2026-03-13",878,314677,2,0,0,3,0,2,0],["2026-03-13",883,314677,2,0,0,3,0,2,0],["2026-03-13",429,311074,2,0,0,3,0,2,0],["2026-03-13",1029,308133,2,2,0,3,0,2,0],["2026-03-13",1328,306600,2,13,0,3,0,2,0],["2026-03-13",1886,303667,2,31,0,3,0,2,0],["2026-03-13",528,301400,0,0,0,2,0,0,0],["2026-03-13",437,284732,1,59,26,3,0,3,0],["2026-03-13",1009,281047,2,0,0,3,0,2,0],["2026-03-13",894,275042,2,0,0,2,0,2,0],["2026-03-13",124,274081,2,0,0,3,0,2,0],["2026-03-13",309,271840,2,2,0,3,0,2,0],["2026-03-13",478,269037,2,0,0,3,0,2,0],["2026-03-13",1328,266700,2,13,0,3,0,2,0],["2026-03-13",935,263032,2,0,0,3,0,2,0],["2026-03-13",213,258423,0,0,0,3,0,0,0],["2026-03-13",309,255206,2,2,0,3,0,2,0],["2026-03-13",523,252702,2,0,0,3,0,2,0],["2026-03-13",412,239514,0,0,0,3,0,0,0],["2026-03-13",382,238930,2,0,0,3,0,2,0],["2026-03-13",930,234030,1,1,1,2,0,1,0],["2026-03-13",213,230336,0,0,0,3,0,0,0],["2026-03-13",29,229754,2,0,0,3,0,2,0],["2026-03-13",309,228648,2,2,0,3,0,2,0],["2026-03-13",1887,227700,2,14,0,3,0,2,0],["2026-03-13",1497,227700,2,14,0,3,0,2,0],["2026-03-13",1041,227700,2,14,0,3,0,2,0],["2026-03-13",797,227700,2,61,0,3,0,2,0],["2026-03-13",1902,227700,2,31,0,3,0,2,0],["2026-03-13",109,225189,0,0,0,3,0,0,0],["2026-03-13",1654,214000,2,105,7,3,0,2,0],["2026-03-13",1060,204600,1,0,0,3,0,3,0],["2026-03-13",603,200929,2,0,0,3,0,2,0],["2026-03-13",1890,200000,0,141,24,3,0,0,0],["2026-03-13",1749,199400,5,130,5,3,0,3,0],["2026-03-13",958,195650,0,0,0,3,0,0,0],["2026-03-13",1900,191675,1,11,2,3,0,3,0],["2026-03-13",309,190288,2,2,0,3,0,2,0],["2026-03-13",184,190248,2,0,0,3,0,2,0],["2026-03-13",768,190007,2,0,0,3,0,2,0],["2026-03-13",729,187050,0,0,0,3,0,0,0],["2026-03-13",444,185443,2,0,0,3,0,2,0],["2026-03-13",745,170400,2,96,3,3,8,2,0],["2026-03-13",809,170000,1,0,0,1,0,3,0],["2026-03-13",809,170000,1,0,0,3,0,3,0],["2026-03-13",85,168320,0,0,0,3,0,0,0],["2026-03-13",85,168320,0,0,0,3,0,0,0],["2026-03-13",533,156000,1,10,6,3,1,3,0],["2026-03-13",745,154250,2,98,3,3,1,2,0],["2026-03-13",997,150160,0,0,0,3,0,0,0],["2026-03-13",1884,150000,4,11,2,3,0,3,0],["2026-03-13",1884,150000,4,11,2,3,0,3,0],["2026-03-13",420,148302,0,0,0,3,0,0,0],["2026-03-13",312,148000,1,25,1,3,0,3,0],["2026-03-13",1897,148000,2,39,12,3,0,2,0],["2026-03-13",100,144396,0,0,0,3,0,0,0],["2026-03-13",1891,140284,2,0,0,3,0,2,0],["2026-03-13",1496,138400,2,14,0,3,0,2,0],["2026-03-13",1894,138400,2,14,0,3,0,2,0],["2026-03-13",1504,138400,2,14,0,3,0,2,0],["2026-03-13",1507,138400,2,31,0,3,0,2,0],["2026-03-13",745,136921,2,0,0,3,0,2,0],["2026-03-13",437,135000,1,59,26,3,0,3,0],["2026-03-13",213,134520,0,0,0,3,0,0,0],["2026-03-13",1066,130500,4,27,13,2,0,3,0],["2026-03-13",461,129180,0,0,0,3,0,0,0],["2026-03-13",231,128352,0,0,0,3,0,0,0],["2026-03-13",420,127609,0,0,0,3,0,0,0],["2026-03-13",109,127206,0,0,0,3,0,0,0],["2026-03-13",213,126633,0,0,0,3,0,0,0],["2026-03-13",213,122622,0,0,0,3,0,0,0],["2026-03-13",312,120000,1,25,1,3,0,3,0],["2026-03-13",745,119385,2,0,0,3,0,2,0],["2026-03-13",580,119184,0,0,0,3,0,0,0],["2026-03-13",997,115905,0,0,0,3,0,0,0],["2026-03-13",997,115905,0,0,0,3,0,0,0],["2026-03-13",997,115905,0,0,0,3,0,0,0],["2026-03-13",997,115905,0,0,0,3,0,0,0],["2026-03-13",997,115905,0,0,0,3,0,0,0],["2026-03-13",261,112308,0,0,0,3,0,0,0],["2026-03-13",213,110016,0,0,0,3,0,0,0],["2026-03-13",18,110000,2,2,0,2,0,2,0],["2026-03-13",85,109800,0,0,0,3,0,0,0],["2026-03-13",85,109800,0,0,0,3,0,0,0],["2026-03-13",85,109800,0,0,0,3,0,0,0],["2026-03-13",85,109800,0,0,0,3,0,0,0],["2026-03-13",85,109800,0,0,0,3,0,0,0],["2026-03-13",85,109800,0,0,0,3,0,0,0],["2026-03-13",85,109800,0,0,0,3,0,0,0],["2026-03-13",85,109800,0,0,0,3,0,0,0],["2026-03-13",85,109800,0,0,0,3,0,0,0],["2026-03-13",335,106966,2,0,0,3,0,2,0],["2026-03-13",0,104286,0,0,0,3,0,0,0],["2026-03-13",109,104286,0,0,0,3,0,0,0],["2026-03-13",213,103140,0,0,0,3,0,0,0],["2026-03-13",891,101440,0,0,0,3,0,0,0],["2026-03-13",85,100992,0,0,0,3,0,0,0],["2026-03-13",1882,100000,4,11,2,3,0,3,0],["2026-03-13",1889,100000,1,23,10,3,0,3,0],["2026-03-13",580,99702,0,0,0,3,0,0,0],["2026-03-13",1171,99400,1,84,23,2,0,3,0],["2026-03-13",213,99129,0,0,0,3,0,0,0],["2026-03-13",960,98000,1,58,7,2,0,3,0],["2026-03-13",412,96837,0,0,0,3,0,0,0],["2026-03-13",437,96782,1,59,26,3,0,3,0],["2026-03-13",100,96264,0,0,0,3,0,0,0],["2026-03-13",231,96264,0,0,0,3,0,0,0],["2026-03-13",231,96264,0,0,0,3,0,0,0],["2026-03-13",231,96264,0,0,0,3,0,0,0],["2026-03-13",400,96264,0,0,0,3,0,0,0],["2026-03-13",745,95700,10,96,3,2,8,5,0],["2026-03-13",213,95691,0,0,0,3,0,0,0],["2026-03-13",580,94545,0,0,0,3,0,0,0],["2026-03-13",412,93972,0,0,0,3,0,0,0],["2026-03-13",85,93632,0,0,0,3,0,0,0],["2026-03-13",769,93442,2,0,0,2,0,2,0],["2026-03-13",213,92826,0,0,0,3,0,0,0],["2026-03-13",540,92826,0,0,0,3,0,0,0],["2026-03-13",1135,92825,1,74,31,3,0,3,0],["2026-03-13",997,92724,0,0,0,3,0,0,0],["2026-03-13",213,92253,0,0,0,3,0,0,0],["2026-03-13",580,91680,0,0,0,3,0,0,0],["2026-03-13",221,90000,13,7,5,3,0,3,0],["2026-03-13",412,88242,0,0,0,3,0,0,0],["2026-03-13",540,88242,0,0,0,3,0,0,0],["2026-03-13",152,87840,0,0,0,3,0,0,0],["2026-03-13",500,87840,0,0,0,3,0,0,0],["2026-03-13",1882,87738,4,11,2,3,0,3,0],["2026-03-13",412,87669,0,0,0,3,0,0,0],["2026-03-13",109,86523,0,0,0,3,0,0,0],["2026-03-13",1337,83328,2,13,0,2,0,2,0],["2026-03-13",745,82633,2,0,0,3,0,2,0],["2026-03-13",213,81366,0,0,0,3,0,0,0],["2026-03-13",777,81152,0,0,0,3,0,0,0],["2026-03-13",707,81000,2,2,0,2,0,2,0],["2026-03-13",707,81000,2,2,0,2,0,2,0],["2026-03-13",85,80928,0,0,0,3,0,0,0],["2026-03-13",461,80692,0,0,0,3,0,0,0],["2026-03-13",231,80220,0,0,0,3,0,0,0],["2026-03-13",728,80220,0,0,0,3,0,0,0],["2026-03-13",958,80220,0,0,0,3,0,0,0],["2026-03-13",766,80000,7,84,23,3,0,3,0],["2026-03-13",71,79942,2,0,0,3,0,2,0],["2026-03-13",85,79704,0,0,0,3,0,0,0],["2026-03-13",213,79296,0,0,0,3,0,0,0],["2026-03-13",213,79296,0,0,0,3,0,0,0],["2026-03-13",420,79296,0,0,0,3,0,0,0],["2026-03-13",213,79074,0,0,0,3,0,0,0],["2026-03-13",100,78501,0,0,0,3,0,0,0],["2026-03-13",213,78501,0,0,0,3,0,0,0],["2026-03-13",213,77928,0,0,0,3,0,0,0],["2026-03-13",580,77928,0,0,0,3,0,0,0],["2026-03-13",461,77508,0,0,0,3,0,0,0],["2026-03-13",461,77508,0,0,0,3,0,0,0],["2026-03-13",85,75240,0,0,0,3,0,0,0],["2026-03-13",1335,75120,2,13,0,2,0,2,0],["2026-03-13",1882,75000,4,11,2,3,0,3,0],["2026-03-13",1882,75000,4,11,2,3,0,3,0],["2026-03-13",1882,75000,4,11,2,3,0,3,0],["2026-03-13",1882,75000,4,11,2,3,0,3,0],["2026-03-13",180,75000,8,39,12,3,0,5,0],["2026-03-13",85,74688,0,0,0,3,0,0,0],["2026-03-13",540,74490,0,0,0,3,0,0,0],["2026-03-13",420,72688,0,0,0,3,0,0,0],["2026-03-13",777,72568,0,0,0,3,0,0,0],["2026-03-13",0,72198,0,0,0,3,0,0,0],["2026-03-13",231,72198,0,0,0,3,0,0,0],["2026-03-13",231,72198,0,0,0,3,0,0,0],["2026-03-13",231,72198,0,0,0,3,0,0,0],["2026-03-13",241,72198,0,0,0,3,0,0,0],["2026-03-13",241,72198,0,0,0,3,0,0,0],["2026-03-13",412,72198,0,0,0,3,0,0,0],["2026-03-13",540,72198,0,0,0,3,0,0,0],["2026-03-13",540,72198,0,0,0,3,0,0,0],["2026-03-13",580,72198,0,0,0,3,0,0,0],["2026-03-13",958,72198,0,0,0,3,0,0,0],["2026-03-13",210,71821,2,20,7,3,0,2,0],["2026-03-13",213,71744,0,0,0,3,0,0,0],["2026-03-13",461,70660,0,0,0,3,0,0,0],["2026-03-13",461,70660,0,0,0,3,0,0,0],["2026-03-13",461,70660,0,0,0,3,0,0,0],["2026-03-13",461,70660,0,0,0,3,0,0,0],["2026-03-13",461,70660,0,0,0,3,0,0,0],["2026-03-13",461,70660,0,0,0,3,0,0,0],["2026-03-13",461,70660,0,0,0,3,0,0,0],["2026-03-13",461,70660,0,0,0,3,0,0,0],["2026-03-13",461,70660,0,0,0,3,0,0,0],["2026-03-13",461,70660,0,0,0,3,0,0,0],["2026-03-13",461,70660,0,0,0,3,0,0,0],["2026-03-13",461,70660,0,0,0,3,0,0,0],["2026-03-13",461,70660,0,0,0,3,0,0,0],["2026-03-13",461,70660,0,0,0,3,0,0,0],["2026-03-13",461,70660,0,0,0,3,0,0,0],["2026-03-13",461,70660,0,0,0,3,0,0,0],["2026-03-13",152,70508,0,0,0,3,0,0,0],["2026-03-13",951,70286,0,0,0,3,0,0,0],["2026-03-13",951,70286,0,0,0,3,0,0,0],["2026-03-13",951,70286,0,0,0,3,0,0,0],["2026-03-13",951,70286,0,0,0,3,0,0,0],["2026-03-13",951,70286,0,0,0,3,0,0,0],["2026-03-13",951,70286,0,0,0,3,0,0,0],["2026-03-13",951,70286,0,0,0,3,0,0,0],["2026-03-13",951,70286,0,0,0,3,0,0,0],["2026-03-13",951,70286,0,0,0,3,0,0,0],["2026-03-13",951,70286,0,0,0,3,0,0,0],["2026-03-13",951,70286,0,0,0,3,0,0,0],["2026-03-13",951,70286,0,0,0,3,0,0,0],["2026-03-13",951,70286,0,0,0,3,0,0,0],["2026-03-13",951,70286,0,0,0,3,0,0,0],["2026-03-13",213,69856,0,0,0,3,0,0,0],["2026-03-13",891,68000,0,0,0,3,0,0,0],["2026-03-13",213,67968,0,0,0,3,0,0,0],["2026-03-13",500,67440,0,0,0,3,0,0,0],["2026-03-13",1498,67333,2,14,0,3,0,2,0],["2026-03-13",85,67328,0,0,0,3,0,0,0],["2026-03-13",580,67041,0,0,0,3,0,0,0],["2026-03-13",213,67024,0,0,0,3,0,0,0],["2026-03-13",461,66560,0,0,0,3,0,0,0],["2026-03-13",1053,66276,0,125,4,3,0,0,0],["2026-03-13",213,66080,0,0,0,3,0,0,0],["2026-03-13",213,66080,0,0,0,3,0,0,0],["2026-03-13",213,66080,0,0,0,3,0,0,0],["2026-03-13",213,66080,0,0,0,3,0,0,0],["2026-03-13",85,65880,0,0,0,3,0,0,0],["2026-03-13",152,65880,0,0,0,3,0,0,0],["2026-03-13",152,65880,0,0,0,3,0,0,0],["2026-03-13",997,65695,0,0,0,3,0,0,0],["2026-03-13",997,65695,0,0,0,3,0,0,0],["2026-03-13",997,65695,0,0,0,3,0,0,0],["2026-03-13",997,65695,0,0,0,3,0,0,0],["2026-03-13",997,65695,0,0,0,3,0,0,0],["2026-03-13",997,65695,0,0,0,3,0,0,0],["2026-03-13",213,65230,0,0,0,3,0,0,0],["2026-03-13",210,64963,2,20,7,3,0,2,0],["2026-03-13",85,64372,0,0,0,3,0,0,0],["2026-03-13",100,64176,0,0,0,3,0,0,0],["2026-03-13",231,64176,0,0,0,3,0,0,0],["2026-03-13",241,64176,0,0,0,3,0,0,0],["2026-03-13",540,64176,0,0,0,3,0,0,0],["2026-03-13",731,64176,0,0,0,3,0,0,0],["2026-03-13",958,64176,0,0,0,3,0,0,0],["2026-03-13",191,63877,2,31,0,3,0,2,0],["2026-03-13",580,63603,0,0,0,3,0,0,0],["2026-03-13",798,63268,0,0,0,3,0,0,0],["2026-03-13",798,63268,0,0,0,3,0,0,0],["2026-03-13",798,63268,0,0,0,3,0,0,0],["2026-03-13",152,62700,0,0,0,3,0,0,0],["2026-03-13",213,62457,0,0,0,3,0,0,0],["2026-03-13",420,62116,0,0,0,3,0,0,0],["2026-03-13",231,61884,0,0,0,3,0,0,0],["2026-03-13",745,61734,2,0,0,3,0,2,0],["2026-03-13",500,59640,0,0,0,3,0,0,0],["2026-03-13",213,59592,0,0,0,3,0,0,0],["2026-03-13",745,59572,2,0,0,3,0,2,0],["2026-03-13",213,59472,0,0,0,3,0,0,0],["2026-03-13",213,59472,0,0,0,3,0,0,0],["2026-03-13",420,59472,0,0,0,3,0,0,0],["2026-03-13",85,59080,0,0,0,3,0,0,0],["2026-03-13",745,58612,2,0,0,3,0,2,0],["2026-03-13",85,58520,0,0,0,3,0,0,0],["2026-03-13",85,58520,0,0,0,3,0,0,0],["2026-03-13",85,58520,0,0,0,3,0,0,0],["2026-03-13",85,58520,0,0,0,3,0,0,0],["2026-03-13",85,58520,0,0,0,3,0,0,0],["2026-03-13",85,58520,0,0,0,3,0,0,0],["2026-03-13",85,58520,0,0,0,3,0,0,0],["2026-03-13",85,58520,0,0,0,3,0,0,0],["2026-03-13",85,58520,0,0,0,3,0,0,0],["2026-03-13",152,58520,0,0,0,3,0,0,0],["2026-03-13",461,58520,0,0,0,3,0,0,0],["2026-03-13",461,58520,0,0,0,3,0,0,0],["2026-03-13",461,58520,0,0,0,3,0,0,0],["2026-03-13",461,58520,0,0,0,3,0,0,0],["2026-03-13",461,58520,0,0,0,3,0,0,0],["2026-03-13",721,58520,0,0,0,3,0,0,0],["2026-03-13",1460,57888,1,26,12,3,0,3,0],["2026-03-13",461,56528,0,0,0,3,0,0,0],["2026-03-13",490,56310,0,0,0,3,0,0,0],["2026-03-13",213,56154,0,0,0,3,0,0,0],["2026-03-13",1899,55400,2,37,18,3,0,2,0],["2026-03-13",232,55000,1,1,1,3,0,1,0],["2026-03-13",1007,54902,1,43,20,2,0,3,0],["2026-03-13",925,54801,4,27,13,3,0,3,0],["2026-03-13",420,54752,0,0,0,3,0,0,0],["2026-03-13",500,54400,0,0,0,3,0,0,0],["2026-03-13",1622,54301,2,0,0,3,0,2,0],["2026-03-13",85,54176,0,0,0,3,0,0,0],["2026-03-13",85,54176,0,0,0,3,0,0,0],["2026-03-13",721,54048,0,0,0,3,0,0,0],["2026-03-13",721,54048,0,0,0,3,0,0,0],["2026-03-13",213,53862,0,0,0,3,0,0,0],["2026-03-13",745,53519,2,0,0,3,0,2,0],["2026-03-13",1334,53200,1,39,12,2,0,3,0],["2026-03-13",213,52864,0,0,0,3,0,0,0],["2026-03-13",213,52864,0,0,0,3,0,0,0],["2026-03-13",213,52864,0,0,0,3,0,0,0],["2026-03-13",213,52864,0,0,0,3,0,0,0],["2026-03-13",213,52864,0,0,0,3,0,0,0],["2026-03-13",420,52864,0,0,0,3,0,0,0],["2026-03-13",420,52864,0,0,0,3,0,0,0],["2026-03-13",745,52800,6,96,3,2,8,5,0],["2026-03-13",997,52556,0,0,0,3,0,0,0],["2026-03-13",997,52556,0,0,0,3,0,0,0],["2026-03-13",420,52392,0,0,0,3,0,0,0],["2026-03-13",745,51886,2,0,0,3,0,2,0],["2026-03-13",461,51672,0,0,0,3,0,0,0],["2026-03-13",461,51672,0,0,0,3,0,0,0],["2026-03-13",461,51672,0,0,0,3,0,0,0],["2026-03-13",461,51672,0,0,0,3,0,0,0],["2026-03-13",85,51280,0,0,0,3,0,0,0],["2026-03-13",85,51280,0,0,0,3,0,0,0],["2026-03-13",85,51280,0,0,0,3,0,0,0],["2026-03-13",85,51280,0,0,0,3,0,0,0],["2026-03-13",85,51280,0,0,0,3,0,0,0],["2026-03-13",85,51280,0,0,0,3,0,0,0],["2026-03-13",85,51280,0,0,0,3,0,0,0],["2026-03-13",85,51280,0,0,0,3,0,0,0],["2026-03-13",85,51280,0,0,0,3,0,0,0],["2026-03-13",85,51280,0,0,0,3,0,0,0],["2026-03-13",85,51280,0,0,0,3,0,0,0],["2026-03-13",85,51280,0,0,0,3,0,0,0],["2026-03-13",85,51280,0,0,0,3,0,0,0],["2026-03-13",85,51280,0,0,0,3,0,0,0],["2026-03-13",85,51280,0,0,0,3,0,0,0],["2026-03-13",85,51280,0,0,0,3,0,0,0],["2026-03-13",152,51280,0,0,0,3,0,0,0],["2026-03-13",152,51280,0,0,0,3,0,0,0],["2026-03-13",152,51280,0,0,0,3,0,0,0],["2026-03-13",152,51280,0,0,0,3,0,0,0],["2026-03-13",152,51280,0,0,0,3,0,0,0],["2026-03-13",152,51280,0,0,0,3,0,0,0],["2026-03-13",152,51280,0,0,0,3,0,0,0],["2026-03-13",152,51280,0,0,0,3,0,0,0],["2026-03-13",152,51280,0,0,0,3,0,0,0],["2026-03-13",500,51280,0,0,0,3,0,0,0],["2026-03-13",500,51280,0,0,0,3,0,0,0],["2026-03-13",500,51280,0,0,0,3,0,0,0],["2026-03-13",500,51280,0,0,0,3,0,0,0],["2026-03-13",500,51280,0,0,0,3,0,0,0],["2026-03-13",500,51280,0,0,0,3,0,0,0],["2026-03-13",777,51280,0,0,0,3,0,0,0],["2026-03-13",777,51280,0,0,0,3,0,0,0],["2026-03-13",891,51280,0,0,0,3,0,0,0],["2026-03-13",891,51280,0,0,0,3,0,0,0],["2026-03-13",891,51280,0,0,0,3,0,0,0],["2026-03-13",891,51280,0,0,0,3,0,0,0],["2026-03-13",213,50997,0,0,0,3,0,0,0],["2026-03-13",500,50832,0,0,0,3,0,0,0],["2026-03-13",85,50608,0,0,0,3,0,0,0],["2026-03-13",997,50210,0,0,0,3,0,0,0],["2026-03-13",997,50210,0,0,0,3,0,0,0],["2026-03-13",997,50210,0,0,0,3,0,0,0],["2026-03-13",997,50210,0,0,0,3,0,0,0],["2026-03-13",997,50210,0,0,0,3,0,0,0],["2026-03-13",997,50210,0,0,0,3,0,0,0],["2026-03-13",997,50210,0,0,0,3,0,0,0],["2026-03-13",997,50210,0,0,0,3,0,0,0],["2026-03-13",85,50160,0,0,0,3,0,0,0],["2026-03-13",721,50160,0,0,0,3,0,0,0],["2026-03-13",721,50160,0,0,0,3,0,0,0],["2026-03-13",721,50160,0,0,0,3,0,0,0],["2026-03-13",777,50160,0,0,0,3,0,0,0],["2026-03-13",213,-151040,0,0,0,3,0,0,0],["2026-03-13",152,-184608,0,0,0,3,0,0,0],["2026-03-13",213,-328858,0,0,0,3,0,0,0],["2026-03-12",529,46399883,9,78,2,3,0,3,0],["2026-03-12",1876,21409805,2,2,0,3,0,2,0],["2026-03-12",582,21216843,10,85,24,3,2,5,0],["2026-03-12",1853,20382258,2,2,0,3,0,2,0],["2026-03-12",1866,18499015,2,2,0,3,0,2,0],["2026-03-12",529,15386322,9,78,2,3,0,3,0],["2026-03-12",1026,14056127,2,2,0,3,0,2,0],["2026-03-12",713,11666666,0,0,0,3,0,0,0],["2026-03-12",347,8026308,6,70,12,3,0,5,0],["2026-03-12",691,6776000,1,20,7,2,0,3,0],["2026-03-12",745,6155000,2,97,3,2,8,2,0],["2026-03-12",1875,5854922,2,2,0,3,0,2,0],["2026-03-12",1311,5045560,2,2,0,3,0,2,0],["2026-03-12",1804,4110000,7,105,7,3,0,3,0],["2026-03-12",540,3883400,0,0,0,3,0,0,0],["2026-03-12",103,2822586,2,32,4,3,0,2,0],["2026-03-12",583,2657870,0,0,0,3,0,0,0],["2026-03-12",816,2571887,2,20,7,3,0,2,0],["2026-03-12",816,2425553,2,20,7,3,0,2,0],["2026-03-12",721,2150121,0,0,0,3,0,0,0],["2026-03-12",1863,2062000,5,7,5,3,0,3,0],["2026-03-12",95,2013350,0,0,0,3,0,0,0],["2026-03-12",1848,1964995,1,0,0,3,0,3,0],["2026-03-12",205,1741939,6,57,25,3,4,5,0],["2026-03-12",428,1707934,0,0,0,3,0,0,0],["2026-03-12",82,1550000,10,36,7,3,0,5,0],["2026-03-12",540,1433350,0,0,0,3,0,0,0],["2026-03-12",1198,1207305,1,54,7,3,0,3,0],["2026-03-12",1878,1202604,2,20,7,3,0,2,0],["2026-03-12",1874,1188974,2,2,0,3,0,2,0],["2026-03-12",1332,1140768,0,0,0,2,0,0,0],["2026-03-12",1331,1000000,5,7,5,2,5,3,0],["2026-03-12",1280,827008,0,0,0,2,0,0,0],["2026-03-12",1333,800000,4,8,3,2,1,3,0],["2026-03-12",1854,674250,4,15,3,3,1,3,0],["2026-03-12",1178,626231,1,58,7,3,0,3,0],["2026-03-12",79,620610,2,20,7,3,0,2,0],["2026-03-12",1864,594150,4,8,3,3,1,3,0],["2026-03-12",1119,590672,3,7,5,3,0,4,0],["2026-03-12",412,568034,0,0,0,3,0,0,0],["2026-03-12",79,560551,2,20,7,3,0,2,0],["2026-03-12",969,553000,8,110,4,3,0,5,0],["2026-03-12",1881,525000,7,0,0,3,0,3,0],["2026-03-12",1857,509839,2,2,0,3,0,2,0],["2026-03-12",213,506992,0,0,0,3,0,0,0],["2026-03-12",1872,453934,2,20,7,3,0,2,0],["2026-03-12",536,446533,8,56,7,2,2,5,0],["2026-03-12",566,420525,6,21,8,2,1,5,0],["2026-03-12",213,419448,0,0,0,3,0,0,0],["2026-03-12",872,405764,2,18,0,2,0,2,0],["2026-03-12",566,403460,6,21,8,2,1,5,0],["2026-03-12",540,402958,0,0,0,3,0,0,0],["2026-03-12",213,399038,0,0,0,3,0,0,0],["2026-03-12",566,386230,6,21,8,2,1,5,0],["2026-03-12",566,363635,1,21,8,2,1,3,0],["2026-03-12",231,357658,0,0,0,3,0,0,0],["2026-03-12",566,353460,2,21,8,2,1,2,0],["2026-03-12",1848,347947,1,0,0,3,0,3,0],["2026-03-12",872,338174,2,18,0,2,0,2,0],["2026-03-12",566,327381,2,21,8,2,1,2,0],["2026-03-12",1859,321000,2,37,18,3,0,2,0],["2026-03-12",566,319960,6,21,8,2,1,5,0],["2026-03-12",566,319700,1,21,8,2,1,3,0],["2026-03-12",1881,315000,7,0,0,3,0,3,0],["2026-03-12",387,300900,6,8,3,3,1,5,0],["2026-03-12",1855,300000,4,36,7,3,0,3,0],["2026-03-12",1676,300000,6,73,25,3,0,5,0],["2026-03-12",566,295635,0,21,8,2,1,0,0],["2026-03-12",944,294464,1,25,1,3,0,3,0],["2026-03-12",566,292080,2,21,8,2,1,2,0],["2026-03-12",566,290960,6,21,8,2,1,5,0],["2026-03-12",745,290600,0,96,3,3,8,0,0],["2026-03-12",1869,290000,4,8,3,3,1,3,0],["2026-03-12",566,289270,4,21,8,2,1,3,0],["2026-03-12",691,283250,1,92,15,2,7,3,0],["2026-03-12",691,280000,1,92,15,2,7,3,0],["2026-03-12",691,280000,1,92,15,2,7,3,0],["2026-03-12",691,280000,1,92,15,2,7,3,0],["2026-03-12",691,280000,1,92,15,2,7,3,0],["2026-03-12",691,280000,1,92,15,2,7,3,0],["2026-03-12",691,280000,1,92,15,2,7,3,0],["2026-03-12",691,280000,1,92,15,2,7,3,0],["2026-03-12",691,280000,1,92,15,2,7,3,0],["2026-03-12",691,280000,1,92,15,2,7,3,0],["2026-03-12",691,280000,1,92,15,2,7,3,0],["2026-03-12",691,280000,1,92,15,2,7,3,0],["2026-03-12",691,280000,1,92,15,2,7,3,0],["2026-03-12",691,280000,1,92,15,2,7,3,0],["2026-03-12",691,280000,1,92,15,2,7,3,0],["2026-03-12",691,280000,1,92,15,2,7,3,0],["2026-03-12",691,280000,1,92,15,2,7,3,0],["2026-03-12",691,280000,1,92,15,2,7,3,0],["2026-03-12",691,280000,1,92,15,2,7,3,0],["2026-03-12",213,278808,0,0,0,3,0,0,0],["2026-03-12",691,277200,1,92,15,2,7,3,0],["2026-03-12",691,277200,1,92,15,2,7,3,0],["2026-03-12",1330,271093,1,34,16,2,0,3,0],["2026-03-12",566,265960,4,21,8,2,1,3,0],["2026-03-12",213,260152,0,0,0,3,0,0,0],["2026-03-12",566,259535,6,21,8,2,1,5,0],["2026-03-12",691,257600,1,92,15,2,7,3,0],["2026-03-12",691,257600,1,92,15,2,7,3,0],["2026-03-12",691,257600,1,92,15,2,7,3,0],["2026-03-12",1201,255000,4,36,7,3,0,3,0],["2026-03-12",691,252000,1,92,15,2,7,3,0],["2026-03-12",691,252000,1,92,15,2,7,3,0],["2026-03-12",691,252000,1,92,15,2,7,3,0],["2026-03-12",691,252000,1,92,15,2,7,3,0],["2026-03-12",691,252000,1,92,15,2,7,3,0],["2026-03-12",691,252000,1,92,15,2,7,3,0],["2026-03-12",691,252000,1,92,15,2,7,3,0],["2026-03-12",691,252000,1,92,15,2,7,3,0],["2026-03-12",691,252000,1,92,15,2,7,3,0],["2026-03-12",691,252000,1,92,15,2,7,3,0],["2026-03-12",691,252000,1,92,15,2,7,3,0],["2026-03-12",691,252000,1,92,15,2,7,3,0],["2026-03-12",691,252000,1,92,15,2,7,3,0],["2026-03-12",691,252000,1,92,15,2,7,3,0],["2026-03-12",691,252000,1,92,15,2,7,3,0],["2026-03-12",691,252000,1,92,15,2,7,3,0],["2026-03-12",691,252000,1,92,15,2,7,3,0],["2026-03-12",691,252000,1,92,15,2,7,3,0],["2026-03-12",691,252000,1,92,15,2,7,3,0],["2026-03-12",691,252000,1,92,15,2,7,3,0],["2026-03-12",691,252000,1,92,15,2,7,3,0],["2026-03-12",691,252000,1,92,15,2,7,3,0],["2026-03-12",691,252000,1,92,15,2,7,3,0],["2026-03-12",691,252000,1,92,15,2,7,3,0],["2026-03-12",691,252000,1,92,15,2,7,3,0],["2026-03-12",691,252000,1,92,15,2,7,3,0],["2026-03-12",691,252000,1,92,15,2,7,3,0],["2026-03-12",691,252000,1,92,15,2,7,3,0],["2026-03-12",691,252000,1,92,15,2,7,3,0],["2026-03-12",691,252000,1,92,15,2,7,3,0],["2026-03-12",691,252000,1,92,15,2,7,3,0],["2026-03-12",566,251510,2,21,8,2,1,2,0],["2026-03-12",1856,250000,2,2,0,3,0,2,0],["2026-03-12",745,250000,0,96,3,3,8,0,0],["2026-03-12",566,249922,8,21,8,2,1,5,0],["2026-03-12",566,248400,6,21,8,2,1,5,0],["2026-03-12",691,243600,1,92,15,2,7,3,0],["2026-03-12",691,243600,1,92,15,2,7,3,0],["2026-03-12",691,243600,1,92,15,2,7,3,0],["2026-03-12",691,243600,1,92,15,2,7,3,0],["2026-03-12",691,243600,1,92,15,2,7,3,0],["2026-03-12",691,243600,1,92,15,2,7,3,0],["2026-03-12",691,243600,1,92,15,2,7,3,0],["2026-03-12",691,243600,1,92,15,2,7,3,0],["2026-03-12",691,243600,1,92,15,2,7,3,0],["2026-03-12",691,243600,1,92,15,2,7,3,0],["2026-03-12",691,243600,1,92,15,2,7,3,0],["2026-03-12",691,243600,1,92,15,2,7,3,0],["2026-03-12",691,243600,1,92,15,2,7,3,0],["2026-03-12",691,243600,1,92,15,2,7,3,0],["2026-03-12",691,243600,1,92,15,2,7,3,0],["2026-03-12",691,243600,1,92,15,2,7,3,0],["2026-03-12",691,243600,1,92,15,2,7,3,0],["2026-03-12",691,243600,1,92,15,2,7,3,0],["2026-03-12",691,243600,1,92,15,2,7,3,0],["2026-03-12",691,243600,1,92,15,2,7,3,0],["2026-03-12",691,243600,1,92,15,2,7,3,0],["2026-03-12",691,243600,1,92,15,2,7,3,0],["2026-03-12",691,243600,1,92,15,2,7,3,0],["2026-03-12",691,243600,1,92,15,2,7,3,0],["2026-03-12",691,243600,1,92,15,2,7,3,0],["2026-03-12",691,243600,1,92,15,2,7,3,0],["2026-03-12",691,243600,1,92,15,2,7,3,0],["2026-03-12",691,243600,1,92,15,2,7,3,0],["2026-03-12",691,243600,1,92,15,2,7,3,0],["2026-03-12",691,243600,1,92,15,2,7,3,0],["2026-03-12",691,243600,1,92,15,2,7,3,0],["2026-03-12",691,243600,1,92,15,2,7,3,0],["2026-03-12",691,243600,1,92,15,2,7,3,0],["2026-03-12",691,243600,1,92,15,2,7,3,0],["2026-03-12",691,243600,1,92,15,2,7,3,0],["2026-03-12",691,243600,1,92,15,2,7,3,0],["2026-03-12",691,242667,1,92,15,2,7,3,0],["2026-03-12",387,241325,6,15,3,2,1,5,0],["2026-03-12",566,240372,2,21,8,2,1,2,0],["2026-03-12",691,238933,1,92,15,2,7,3,0],["2026-03-12",691,238933,1,92,15,2,7,3,0],["2026-03-12",691,238933,1,92,15,2,7,3,0],["2026-03-12",691,238933,1,92,15,2,7,3,0],["2026-03-12",691,238933,1,92,15,2,7,3,0],["2026-03-12",691,238933,1,92,15,2,7,3,0],["2026-03-12",691,238933,1,92,15,2,7,3,0],["2026-03-12",691,238933,1,92,15,2,7,3,0],["2026-03-12",691,238933,1,92,15,2,7,3,0],["2026-03-12",691,238000,1,92,15,2,7,3,0],["2026-03-12",566,224960,2,21,8,2,1,2,0],["2026-03-12",566,224012,1,21,8,2,1,3,0],["2026-03-12",691,224000,1,92,15,2,7,3,0],["2026-03-12",691,224000,1,92,15,2,7,3,0],["2026-03-12",566,221001,6,21,8,2,1,5,0],["2026-03-12",1178,219500,1,39,12,3,0,3,0],["2026-03-12",566,218460,2,21,8,2,1,2,0],["2026-03-12",566,216310,1,21,8,2,1,3,0],["2026-03-12",566,215136,2,21,8,2,1,2,0],["2026-03-12",566,211788,2,21,8,2,1,2,0],["2026-03-12",109,211772,0,0,0,3,0,0,0],["2026-03-12",691,210000,1,92,15,2,7,3,0],["2026-03-12",691,210000,1,92,15,2,7,3,0],["2026-03-12",691,210000,1,92,15,2,7,3,0],["2026-03-12",691,210000,1,92,15,2,7,3,0],["2026-03-12",691,210000,1,92,15,2,7,3,0],["2026-03-12",691,210000,1,92,15,2,7,3,0],["2026-03-12",691,210000,1,92,15,2,7,3,0],["2026-03-12",691,210000,1,92,15,2,7,3,0],["2026-03-12",691,210000,1,92,15,2,7,3,0],["2026-03-12",691,210000,1,92,15,2,7,3,0],["2026-03-12",691,210000,1,92,15,2,7,3,0],["2026-03-12",691,210000,1,92,15,2,7,3,0],["2026-03-12",691,210000,1,92,15,2,7,3,0],["2026-03-12",691,210000,1,92,15,2,7,3,0],["2026-03-12",566,206453,2,21,8,2,1,2,0],["2026-03-12",691,203000,1,92,15,2,7,3,0],["2026-03-12",691,203000,1,92,15,2,7,3,0],["2026-03-12",691,203000,1,92,15,2,7,3,0],["2026-03-12",566,201845,4,21,8,2,1,3,0],["2026-03-12",691,201600,1,92,15,2,7,3,0],["2026-03-12",691,201600,1,92,15,2,7,3,0],["2026-03-12",691,201600,1,92,15,2,7,3,0],["2026-03-12",1318,200000,1,20,7,3,0,3,0],["2026-03-12",691,198333,1,92,15,2,7,3,0],["2026-03-12",691,198333,1,92,15,2,7,3,0],["2026-03-12",691,198333,1,92,15,2,7,3,0],["2026-03-12",691,198333,1,92,15,2,7,3,0],["2026-03-12",691,198333,1,92,15,2,7,3,0],["2026-03-12",691,198333,1,92,15,2,7,3,0],["2026-03-12",691,198333,1,92,15,2,7,3,0],["2026-03-12",691,198333,1,92,15,2,7,3,0],["2026-03-12",691,198333,1,92,15,2,7,3,0],["2026-03-12",691,198333,1,92,15,2,7,3,0],["2026-03-12",691,198333,1,92,15,2,7,3,0],["2026-03-12",691,198333,1,92,15,2,7,3,0],["2026-03-12",691,198333,1,92,15,2,7,3,0],["2026-03-12",691,198333,1,92,15,2,7,3,0],["2026-03-12",691,196000,1,92,15,2,7,3,0],["2026-03-12",691,196000,1,92,15,2,7,3,0],["2026-03-12",691,196000,1,92,15,2,7,3,0],["2026-03-12",691,196000,1,92,15,2,7,3,0],["2026-03-12",691,196000,1,92,15,2,7,3,0],["2026-03-12",691,196000,1,92,15,2,7,3,0],["2026-03-12",691,196000,1,92,15,2,7,3,0],["2026-03-12",691,196000,1,92,15,2,7,3,0],["2026-03-12",691,196000,1,92,15,2,7,3,0],["2026-03-12",691,196000,1,92,15,2,7,3,0],["2026-03-12",691,196000,1,92,15,2,7,3,0],["2026-03-12",691,196000,1,92,15,2,7,3,0],["2026-03-12",691,196000,1,92,15,2,7,3,0],["2026-03-12",691,196000,1,92,15,2,7,3,0],["2026-03-12",691,196000,1,92,15,2,7,3,0],["2026-03-12",691,196000,1,92,15,2,7,3,0],["2026-03-12",691,196000,1,92,15,2,7,3,0],["2026-03-12",691,196000,1,92,15,2,7,3,0],["2026-03-12",691,196000,1,92,15,2,7,3,0],["2026-03-12",691,196000,1,92,15,2,7,3,0],["2026-03-12",691,196000,1,92,15,2,7,3,0],["2026-03-12",691,196000,1,92,15,2,7,3,0],["2026-03-12",691,196000,1,92,15,2,7,3,0],["2026-03-12",691,196000,1,92,15,2,7,3,0],["2026-03-12",691,196000,1,92,15,2,7,3,0],["2026-03-12",691,196000,1,92,15,2,7,3,0],["2026-03-12",691,196000,1,92,15,2,7,3,0],["2026-03-12",691,196000,1,92,15,2,7,3,0],["2026-03-12",691,196000,1,92,15,2,7,3,0],["2026-03-12",691,196000,1,92,15,2,7,3,0],["2026-03-12",691,196000,1,92,15,2,7,3,0],["2026-03-12",691,196000,1,92,15,2,7,3,0],["2026-03-12",691,196000,1,92,15,2,7,3,0],["2026-03-12",691,196000,1,92,15,2,7,3,0],["2026-03-12",691,196000,1,92,15,2,7,3,0],["2026-03-12",691,196000,1,92,15,2,7,3,0],["2026-03-12",691,196000,1,92,15,2,7,3,0],["2026-03-12",566,193460,2,21,8,2,1,2,0],["2026-03-12",691,193333,1,92,15,2,7,3,0],["2026-03-12",566,190661,6,21,8,2,1,5,0],["2026-03-12",272,189378,2,20,7,3,0,2,0],["2026-03-12",1187,189079,2,10,6,3,1,2,0],["2026-03-12",691,189000,1,92,15,2,7,3,0],["2026-03-12",691,189000,1,92,15,2,7,3,0],["2026-03-12",691,189000,1,92,15,2,7,3,0],["2026-03-12",691,189000,1,92,15,2,7,3,0],["2026-03-12",691,189000,1,92,15,2,7,3,0],["2026-03-12",691,189000,1,92,15,2,7,3,0],["2026-03-12",691,189000,1,92,15,2,7,3,0],["2026-03-12",691,189000,1,92,15,2,7,3,0],["2026-03-12",691,189000,1,92,15,2,7,3,0],["2026-03-12",691,189000,1,92,15,2,7,3,0],["2026-03-12",691,189000,1,92,15,2,7,3,0],["2026-03-12",691,189000,1,92,15,2,7,3,0],["2026-03-12",691,189000,1,92,15,2,7,3,0],["2026-03-12",691,189000,1,92,15,2,7,3,0],["2026-03-12",691,189000,1,92,15,2,7,3,0],["2026-03-12",691,189000,1,92,15,2,7,3,0],["2026-03-12",691,189000,1,92,15,2,7,3,0],["2026-03-12",566,188075,2,21,8,2,1,2,0],["2026-03-12",691,187600,1,92,15,2,7,3,0],["2026-03-12",691,186667,1,92,15,2,7,3,0],["2026-03-12",691,186667,1,92,15,2,7,3,0],["2026-03-12",691,186667,1,92,15,2,7,3,0],["2026-03-12",691,186667,1,92,15,2,7,3,0],["2026-03-12",691,186667,1,92,15,2,7,3,0],["2026-03-12",691,186667,1,92,15,2,7,3,0],["2026-03-12",566,185605,2,21,8,2,1,2,0],["2026-03-12",412,182886,0,0,0,3,0,0,0],["2026-03-12",566,182280,6,21,8,2,1,5,0],["2026-03-12",691,182000,1,92,15,2,7,3,0],["2026-03-12",691,182000,1,92,15,2,7,3,0],["2026-03-12",691,182000,1,92,15,2,7,3,0],["2026-03-12",691,182000,1,92,15,2,7,3,0],["2026-03-12",691,182000,1,92,15,2,7,3,0],["2026-03-12",691,182000,1,92,15,2,7,3,0],["2026-03-12",691,182000,1,92,15,2,7,3,0],["2026-03-12",691,182000,1,92,15,2,7,3,0],["2026-03-12",691,182000,1,92,15,2,7,3,0],["2026-03-12",691,182000,1,92,15,2,7,3,0],["2026-03-12",691,182000,1,92,15,2,7,3,0],["2026-03-12",691,182000,1,92,15,2,7,3,0],["2026-03-12",691,182000,1,92,15,2,7,3,0],["2026-03-12",691,182000,1,92,15,2,7,3,0],["2026-03-12",691,182000,1,92,15,2,7,3,0],["2026-03-12",691,182000,1,92,15,2,7,3,0],["2026-03-12",691,182000,1,92,15,2,7,3,0],["2026-03-12",691,182000,1,92,15,2,7,3,0],["2026-03-12",691,182000,1,92,15,2,7,3,0],["2026-03-12",691,182000,1,92,15,2,7,3,0],["2026-03-12",691,182000,1,92,15,2,7,3,0],["2026-03-12",691,182000,1,92,15,2,7,3,0],["2026-03-12",691,182000,1,92,15,2,7,3,0],["2026-03-12",691,182000,1,92,15,2,7,3,0],["2026-03-12",691,182000,1,92,15,2,7,3,0],["2026-03-12",691,182000,1,92,15,2,7,3,0],["2026-03-12",691,182000,1,92,15,2,7,3,0],["2026-03-12",691,182000,1,92,15,2,7,3,0],["2026-03-12",691,182000,1,92,15,2,7,3,0],["2026-03-12",691,182000,1,92,15,2,7,3,0],["2026-03-12",691,182000,1,92,15,2,7,3,0],["2026-03-12",691,182000,1,92,15,2,7,3,0],["2026-03-12",691,182000,1,92,15,2,7,3,0],["2026-03-12",691,182000,1,92,15,2,7,3,0],["2026-03-12",691,182000,1,92,15,2,7,3,0],["2026-03-12",691,182000,1,92,15,2,7,3,0],["2026-03-12",691,182000,1,92,15,2,7,3,0],["2026-03-12",691,182000,1,92,15,2,7,3,0],["2026-03-12",691,182000,1,92,15,2,7,3,0],["2026-03-12",691,182000,1,92,15,2,7,3,0],["2026-03-12",691,182000,1,92,15,2,7,3,0],["2026-03-12",691,182000,1,92,15,2,7,3,0],["2026-03-12",691,182000,1,92,15,2,7,3,0],["2026-03-12",691,182000,1,92,15,2,7,3,0],["2026-03-12",691,182000,1,92,15,2,7,3,0],["2026-03-12",691,182000,1,92,15,2,7,3,0],["2026-03-12",691,179667,1,92,15,2,7,3,0],["2026-03-12",691,179667,1,92,15,2,7,3,0],["2026-03-12",691,179667,1,92,15,2,7,3,0],["2026-03-12",691,179667,1,92,15,2,7,3,0],["2026-03-12",691,179667,1,92,15,2,7,3,0],["2026-03-12",691,179667,1,92,15,2,7,3,0],["2026-03-12",691,179200,1,92,15,2,7,3,0],["2026-03-12",691,179200,1,92,15,2,7,3,0],["2026-03-12",691,179200,1,92,15,2,7,3,0],["2026-03-12",691,179200,1,92,15,2,7,3,0],["2026-03-12",691,179200,1,92,15,2,7,3,0],["2026-03-12",691,179200,1,92,15,2,7,3,0],["2026-03-12",691,179200,1,92,15,2,7,3,0],["2026-03-12",691,179200,1,92,15,2,7,3,0],["2026-03-12",691,179200,1,92,15,2,7,3,0],["2026-03-12",691,179200,1,92,15,2,7,3,0],["2026-03-12",691,179200,1,92,15,2,7,3,0],["2026-03-12",691,179200,1,92,15,2,7,3,0],["2026-03-12",691,179200,1,92,15,2,7,3,0],["2026-03-12",691,179200,1,92,15,2,7,3,0],["2026-03-12",691,179200,1,92,15,2,7,3,0],["2026-03-12",691,179200,1,92,15,2,7,3,0],["2026-03-12",691,179200,1,92,15,2,7,3,0],["2026-03-12",691,179200,1,92,15,2,7,3,0],["2026-03-12",691,179200,1,92,15,2,7,3,0],["2026-03-12",566,176003,0,21,8,2,1,0,0],["2026-03-12",566,175907,0,21,8,2,1,0,0],["2026-03-12",566,175225,0,21,8,2,1,0,0],["2026-03-12",566,175052,0,21,8,2,1,0,0],["2026-03-12",566,175008,2,21,8,2,1,2,0],["2026-03-12",691,175000,1,92,15,2,7,3,0],["2026-03-12",691,175000,1,92,15,2,7,3,0],["2026-03-12",691,175000,1,92,15,2,7,3,0],["2026-03-12",691,175000,1,92,15,2,7,3,0],["2026-03-12",691,175000,1,92,15,2,7,3,0],["2026-03-12",691,175000,1,92,15,2,7,3,0],["2026-03-12",691,175000,1,92,15,2,7,3,0],["2026-03-12",691,175000,1,92,15,2,7,3,0],["2026-03-12",691,175000,1,92,15,2,7,3,0],["2026-03-12",691,175000,1,92,15,2,7,3,0],["2026-03-12",691,175000,1,92,15,2,7,3,0],["2026-03-12",691,175000,1,92,15,2,7,3,0],["2026-03-12",691,175000,1,92,15,2,7,3,0],["2026-03-12",691,175000,1,92,15,2,7,3,0],["2026-03-12",691,175000,1,92,15,2,7,3,0],["2026-03-12",691,175000,1,92,15,2,7,3,0],["2026-03-12",691,175000,1,92,15,2,7,3,0],["2026-03-12",691,175000,1,92,15,2,7,3,0],["2026-03-12",691,175000,1,92,15,2,7,3,0],["2026-03-12",691,175000,1,92,15,2,7,3,0],["2026-03-12",691,175000,1,92,15,2,7,3,0],["2026-03-12",691,175000,1,92,15,2,7,3,0],["2026-03-12",691,175000,1,92,15,2,7,3,0],["2026-03-12",691,175000,1,92,15,2,7,3,0],["2026-03-12",566,174987,0,21,8,2,1,0,0],["2026-03-12",566,174981,2,21,8,2,1,2,0],["2026-03-12",566,174885,0,21,8,2,1,0,0],["2026-03-12",566,174577,0,21,8,2,1,0,0],["2026-03-12",566,174481,0,21,8,2,1,0,0],["2026-03-12",566,174439,0,21,8,2,1,0,0],["2026-03-12",566,174397,0,21,8,2,1,0,0],["2026-03-12",566,173998,0,21,8,2,1,0,0],["2026-03-12",566,173985,0,21,8,2,1,0,0],["2026-03-12",566,173985,0,21,8,2,1,0,0],["2026-03-12",566,173985,0,21,8,2,1,0,0],["2026-03-12",566,173980,0,21,8,2,1,0,0],["2026-03-12",566,173974,0,21,8,2,1,0,0],["2026-03-12",566,173920,0,21,8,2,1,0,0],["2026-03-12",566,173810,0,21,8,2,1,0,0],["2026-03-12",566,173810,0,21,8,2,1,0,0],["2026-03-12",566,173810,0,21,8,2,1,0,0],["2026-03-12",566,173810,0,21,8,2,1,0,0],["2026-03-12",566,173667,0,21,8,2,1,0,0],["2026-03-12",691,173600,1,92,15,2,7,3,0],["2026-03-12",691,173600,1,92,15,2,7,3,0],["2026-03-12",691,173600,1,92,15,2,7,3,0],["2026-03-12",566,173565,0,21,8,2,1,0,0],["2026-03-12",566,173565,0,21,8,2,1,0,0],["2026-03-12",566,173560,0,21,8,2,1,0,0],["2026-03-12",566,173390,2,21,8,2,1,2,0],["2026-03-12",566,173287,0,21,8,2,1,0,0],["2026-03-12",566,173285,0,21,8,2,1,0,0],["2026-03-12",566,173285,0,21,8,2,1,0,0],["2026-03-12",566,173285,0,21,8,2,1,0,0],["2026-03-12",566,173285,0,21,8,2,1,0,0],["2026-03-12",566,173215,2,21,8,2,1,2,0],["2026-03-12",213,172473,0,0,0,3,0,0,0],["2026-03-12",566,172165,0,21,8,2,1,0,0],["2026-03-12",566,171150,1,21,8,2,1,3,0],["2026-03-12",566,170170,2,21,8,2,1,2,0],["2026-03-12",566,170135,0,21,8,2,1,0,0],["2026-03-12",691,169867,1,92,15,2,7,3,0],["2026-03-12",691,169867,1,92,15,2,7,3,0],["2026-03-12",566,169645,2,21,8,2,1,2,0],["2026-03-12",566,169645,2,21,8,2,1,2,0],["2026-03-12",691,169567,1,92,15,2,7,3,0],["2026-03-12",691,169167,1,92,15,2,7,3,0],["2026-03-12",691,169167,1,92,15,2,7,3,0],["2026-03-12",691,169167,1,92,15,2,7,3,0],["2026-03-12",691,169167,1,92,15,2,7,3,0],["2026-03-12",566,168608,0,21,8,2,1,0,0],["2026-03-12",566,168395,2,21,8,2,1,2,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",691,168000,1,92,15,2,7,3,0],["2026-03-12",566,166845,4,21,8,2,1,3,0],["2026-03-12",566,166844,4,21,8,2,1,3,0],["2026-03-12",566,166600,2,21,8,2,1,2,0],["2026-03-12",566,166295,2,21,8,2,1,2,0],["2026-03-12",566,163660,2,21,8,2,1,2,0],["2026-03-12",691,163333,1,92,15,2,7,3,0],["2026-03-12",691,163333,1,92,15,2,7,3,0],["2026-03-12",691,163333,1,92,15,2,7,3,0],["2026-03-12",691,163333,1,92,15,2,7,3,0],["2026-03-12",691,163333,1,92,15,2,7,3,0],["2026-03-12",691,163333,1,92,15,2,7,3,0],["2026-03-12",691,163333,1,92,15,2,7,3,0],["2026-03-12",691,163333,1,92,15,2,7,3,0],["2026-03-12",691,163333,1,92,15,2,7,3,0],["2026-03-12",691,163333,1,92,15,2,7,3,0],["2026-03-12",691,163333,1,92,15,2,7,3,0],["2026-03-12",691,163333,1,92,15,2,7,3,0],["2026-03-12",566,163295,2,21,8,2,1,2,0],["2026-03-12",566,163295,2,21,8,2,1,2,0],["2026-03-12",566,163245,2,21,8,2,1,2,0],["2026-03-12",566,163225,2,21,8,2,1,2,0],["2026-03-12",566,161635,2,21,8,2,1,2,0],["2026-03-12",566,161095,2,21,8,2,1,2,0],["2026-03-12",566,161083,2,21,8,2,1,2,0],["2026-03-12",1852,160000,1,0,0,3,0,3,0],["2026-03-12",745,159935,0,96,3,3,8,0,0],["2026-03-12",566,158645,2,21,8,2,1,2,0],["2026-03-12",566,158645,2,21,8,2,1,2,0],["2026-03-12",691,158000,1,92,15,2,7,3,0],["2026-03-12",691,157733,1,92,15,2,7,3,0],["2026-03-12",691,157733,1,92,15,2,7,3,0],["2026-03-12",691,157733,1,92,15,2,7,3,0],["2026-03-12",691,157733,1,92,15,2,7,3,0],["2026-03-12",691,157733,1,92,15,2,7,3,0],["2026-03-12",691,157733,1,92,15,2,7,3,0],["2026-03-12",691,157733,1,92,15,2,7,3,0],["2026-03-12",691,157733,1,92,15,2,7,3,0],["2026-03-12",691,157733,1,92,15,2,7,3,0],["2026-03-12",691,157733,1,92,15,2,7,3,0],["2026-03-12",691,157733,1,92,15,2,7,3,0],["2026-03-12",691,157733,1,92,15,2,7,3,0],["2026-03-12",691,157733,1,92,15,2,7,3,0],["2026-03-12",691,157733,1,92,15,2,7,3,0],["2026-03-12",691,157733,1,92,15,2,7,3,0],["2026-03-12",691,157733,1,92,15,2,7,3,0],["2026-03-12",691,157733,1,92,15,2,7,3,0],["2026-03-12",691,157733,1,92,15,2,7,3,0],["2026-03-12",691,157733,1,92,15,2,7,3,0],["2026-03-12",691,157733,1,92,15,2,7,3,0],["2026-03-12",691,157733,1,92,15,2,7,3,0],["2026-03-12",691,157733,1,92,15,2,7,3,0],["2026-03-12",691,157733,1,92,15,2,7,3,0],["2026-03-12",691,157733,1,92,15,2,7,3,0],["2026-03-12",691,157733,1,92,15,2,7,3,0],["2026-03-12",691,157733,1,92,15,2,7,3,0],["2026-03-12",691,157733,1,92,15,2,7,3,0],["2026-03-12",691,157733,1,92,15,2,7,3,0],["2026-03-12",691,157733,1,92,15,2,7,3,0],["2026-03-12",691,157733,1,92,15,2,7,3,0],["2026-03-12",691,157733,1,92,15,2,7,3,0],["2026-03-12",691,157733,1,92,15,2,7,3,0],["2026-03-12",691,157733,1,92,15,2,7,3,0],["2026-03-12",691,157733,1,92,15,2,7,3,0],["2026-03-12",691,157733,1,92,15,2,7,3,0],["2026-03-12",691,157733,1,92,15,2,7,3,0],["2026-03-12",691,157733,1,92,15,2,7,3,0],["2026-03-12",566,157694,2,21,8,2,1,2,0],["2026-03-12",691,157692,1,92,15,2,7,3,0],["2026-03-12",691,157500,1,92,15,2,7,3,0],["2026-03-12",691,157083,1,92,15,2,7,3,0],["2026-03-12",691,157083,1,92,15,2,7,3,0],["2026-03-12",691,157083,1,92,15,2,7,3,0],["2026-03-12",691,157083,1,92,15,2,7,3,0],["2026-03-12",691,157083,1,92,15,2,7,3,0],["2026-03-12",691,157083,1,92,15,2,7,3,0],["2026-03-12",691,157083,1,92,15,2,7,3,0],["2026-03-12",691,157083,1,92,15,2,7,3,0],["2026-03-12",691,157083,1,92,15,2,7,3,0],["2026-03-12",691,157083,1,92,15,2,7,3,0],["2026-03-12",691,157083,1,92,15,2,7,3,0],["2026-03-12",691,157083,1,92,15,2,7,3,0],["2026-03-12",691,157083,1,92,15,2,7,3,0],["2026-03-12",566,156900,2,21,8,2,1,2,0],["2026-03-12",1877,156886,2,20,7,3,0,2,0],["2026-03-12",566,156806,2,21,8,2,1,2,0],["2026-03-12",566,156465,2,21,8,2,1,2,0],["2026-03-12",109,156316,0,0,0,3,0,0,0],["2026-03-12",109,156304,0,0,0,3,0,0,0],["2026-03-12",566,154695,2,21,8,2,1,2,0],["2026-03-12",566,154215,2,21,8,2,1,2,0],["2026-03-12",566,154173,2,21,8,2,1,2,0],["2026-03-12",566,154021,2,21,8,2,1,2,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",691,154000,1,92,15,2,7,3,0],["2026-03-12",566,153724,2,21,8,2,1,2,0],["2026-03-12",566,153270,2,21,8,2,1,2,0],["2026-03-12",231,153048,0,0,0,3,0,0,0],["2026-03-12",691,153000,1,92,15,2,7,3,0],["2026-03-12",566,152950,2,21,8,2,1,2,0],["2026-03-12",213,152604,0,0,0,3,0,0,0],["2026-03-12",566,152543,4,21,8,2,1,3,0],["2026-03-12",566,152219,2,21,8,2,1,2,0],["2026-03-12",566,151695,2,21,8,2,1,2,0],["2026-03-12",691,151667,1,92,15,2,7,3,0],["2026-03-12",691,151667,1,92,15,2,7,3,0],["2026-03-12",691,151667,1,92,15,2,7,3,0],["2026-03-12",691,151667,1,92,15,2,7,3,0],["2026-03-12",691,151667,1,92,15,2,7,3,0],["2026-03-12",691,151667,1,92,15,2,7,3,0],["2026-03-12",691,151667,1,92,15,2,7,3,0],["2026-03-12",691,151667,1,92,15,2,7,3,0],["2026-03-12",691,151667,1,92,15,2,7,3,0],["2026-03-12",691,151667,1,92,15,2,7,3,0],["2026-03-12",691,151667,1,92,15,2,7,3,0],["2026-03-12",691,151667,1,92,15,2,7,3,0],["2026-03-12",691,151667,1,92,15,2,7,3,0],["2026-03-12",691,151667,1,92,15,2,7,3,0],["2026-03-12",691,151667,1,92,15,2,7,3,0],["2026-03-12",691,151667,1,92,15,2,7,3,0],["2026-03-12",691,151667,1,92,15,2,7,3,0],["2026-03-12",691,151667,1,92,15,2,7,3,0],["2026-03-12",691,151667,1,92,15,2,7,3,0],["2026-03-12",566,151515,2,21,8,2,1,2,0],["2026-03-12",566,151215,2,21,8,2,1,2,0],["2026-03-12",566,150655,2,21,8,2,1,2,0],["2026-03-12",566,150457,2,21,8,2,1,2,0],["2026-03-12",566,150249,2,21,8,2,1,2,0],["2026-03-12",566,150170,2,21,8,2,1,2,0],["2026-03-12",566,150145,2,21,8,2,1,2,0],["2026-03-12",566,149895,2,21,8,2,1,2,0],["2026-03-12",566,149537,2,21,8,2,1,2,0],["2026-03-12",566,149346,2,21,8,2,1,2,0],["2026-03-12",566,149307,2,21,8,2,1,2,0],["2026-03-12",566,148750,2,21,8,2,1,2,0],["2026-03-12",566,148295,2,21,8,2,1,2,0],["2026-03-12",566,148295,2,21,8,2,1,2,0],["2026-03-12",566,148295,2,21,8,2,1,2,0],["2026-03-12",566,148295,2,21,8,2,1,2,0],["2026-03-12",566,148295,2,21,8,2,1,2,0],["2026-03-12",566,148295,2,21,8,2,1,2,0],["2026-03-12",566,148295,2,21,8,2,1,2,0],["2026-03-12",566,148295,2,21,8,2,1,2,0],["2026-03-12",566,148295,2,21,8,2,1,2,0],["2026-03-12",566,148295,2,21,8,2,1,2,0],["2026-03-12",566,148295,2,21,8,2,1,2,0],["2026-03-12",566,148295,2,21,8,2,1,2,0],["2026-03-12",566,148295,2,21,8,2,1,2,0],["2026-03-12",566,148290,2,21,8,2,1,2,0],["2026-03-12",566,148225,2,21,8,2,1,2,0],["2026-03-12",566,148225,2,21,8,2,1,2,0],["2026-03-12",566,148016,2,21,8,2,1,2,0],["2026-03-12",1870,146580,4,11,2,3,0,3,0],["2026-03-12",566,145840,2,21,8,2,1,2,0],["2026-03-12",691,145600,1,92,15,2,7,3,0],["2026-03-12",691,145600,1,92,15,2,7,3,0],["2026-03-12",691,145600,1,92,15,2,7,3,0],["2026-03-12",691,145600,1,92,15,2,7,3,0],["2026-03-12",691,145600,1,92,15,2,7,3,0],["2026-03-12",691,145600,1,92,15,2,7,3,0],["2026-03-12",691,145600,1,92,15,2,7,3,0],["2026-03-12",691,145600,1,92,15,2,7,3,0],["2026-03-12",691,145600,1,92,15,2,7,3,0],["2026-03-12",691,145600,1,92,15,2,7,3,0],["2026-03-12",691,145600,1,92,15,2,7,3,0],["2026-03-12",691,145600,1,92,15,2,7,3,0],["2026-03-12",691,145600,1,92,15,2,7,3,0],["2026-03-12",691,145600,1,92,15,2,7,3,0],["2026-03-12",691,145600,1,92,15,2,7,3,0],["2026-03-12",691,145600,1,92,15,2,7,3,0],["2026-03-12",691,145600,1,92,15,2,7,3,0],["2026-03-12",691,145600,1,92,15,2,7,3,0],["2026-03-12",691,145600,1,92,15,2,7,3,0],["2026-03-12",691,145600,1,92,15,2,7,3,0],["2026-03-12",691,145600,1,92,15,2,7,3,0],["2026-03-12",691,145600,1,92,15,2,7,3,0],["2026-03-12",691,145600,1,92,15,2,7,3,0],["2026-03-12",691,145600,1,92,15,2,7,3,0],["2026-03-12",691,145600,1,92,15,2,7,3,0],["2026-03-12",691,145600,1,92,15,2,7,3,0],["2026-03-12",691,145600,1,92,15,2,7,3,0],["2026-03-12",691,145600,1,92,15,2,7,3,0],["2026-03-12",691,145600,1,92,15,2,7,3,0],["2026-03-12",691,145600,1,92,15,2,7,3,0],["2026-03-12",691,145600,1,92,15,2,7,3,0],["2026-03-12",566,145314,0,21,8,2,1,0,0],["2026-03-12",691,145000,1,92,15,2,7,3,0],["2026-03-12",691,145000,1,92,15,2,7,3,0],["2026-03-12",691,145000,1,92,15,2,7,3,0],["2026-03-12",691,145000,1,92,15,2,7,3,0],["2026-03-12",566,144795,2,21,8,2,1,2,0],["2026-03-12",566,144795,2,21,8,2,1,2,0],["2026-03-12",566,144704,0,21,8,2,1,0,0],["2026-03-12",566,144058,2,21,8,2,1,2,0],["2026-03-12",11,143535,1,5,3,2,1,3,0],["2026-03-12",213,143020,0,0,0,3,0,0,0],["2026-03-12",691,140600,1,92,15,2,7,3,0],["2026-03-12",566,140572,0,21,8,2,1,0,0],["2026-03-12",691,140000,1,92,15,2,7,3,0],["2026-03-12",691,140000,1,92,15,2,7,3,0],["2026-03-12",691,140000,1,92,15,2,7,3,0],["2026-03-12",691,140000,1,92,15,2,7,3,0],["2026-03-12",691,140000,1,92,15,2,7,3,0],["2026-03-12",691,140000,1,92,15,2,7,3,0],["2026-03-12",691,140000,1,92,15,2,7,3,0],["2026-03-12",691,140000,1,92,15,2,7,3,0],["2026-03-12",691,140000,1,92,15,2,7,3,0],["2026-03-12",691,140000,1,92,15,2,7,3,0],["2026-03-12",691,140000,1,92,15,2,7,3,0],["2026-03-12",691,140000,1,92,15,2,7,3,0],["2026-03-12",691,140000,1,92,15,2,7,3,0],["2026-03-12",691,140000,1,92,15,2,7,3,0],["2026-03-12",691,140000,1,92,15,2,7,3,0],["2026-03-12",691,140000,1,92,15,2,7,3,0],["2026-03-12",691,140000,1,92,15,2,7,3,0],["2026-03-12",691,140000,1,92,15,2,7,3,0],["2026-03-12",691,140000,1,92,15,2,7,3,0],["2026-03-12",691,140000,1,92,15,2,7,3,0],["2026-03-12",691,140000,1,92,15,2,7,3,0],["2026-03-12",691,140000,1,92,15,2,7,3,0],["2026-03-12",691,140000,1,92,15,2,7,3,0],["2026-03-12",691,140000,1,92,15,2,7,3,0],["2026-03-12",691,140000,1,92,15,2,7,3,0],["2026-03-12",691,140000,1,92,15,2,7,3,0],["2026-03-12",691,140000,1,92,15,2,7,3,0],["2026-03-12",691,140000,1,92,15,2,7,3,0],["2026-03-12",691,140000,1,92,15,2,7,3,0],["2026-03-12",691,140000,1,92,15,2,7,3,0],["2026-03-12",691,140000,1,92,15,2,7,3,0],["2026-03-12",691,140000,1,92,15,2,7,3,0],["2026-03-12",691,140000,1,92,15,2,7,3,0],["2026-03-12",691,140000,1,92,15,2,7,3,0],["2026-03-12",691,140000,1,92,15,2,7,3,0],["2026-03-12",691,140000,1,92,15,2,7,3,0],["2026-03-12",691,140000,1,92,15,2,7,3,0],["2026-03-12",691,140000,1,92,15,2,7,3,0],["2026-03-12",691,140000,1,92,15,2,7,3,0],["2026-03-12",691,140000,1,92,15,2,7,3,0],["2026-03-12",691,140000,1,92,15,2,7,3,0],["2026-03-12",566,139968,0,21,8,2,1,0,0],["2026-03-12",231,139272,0,0,0,3,0,0,0],["2026-03-12",566,138852,0,21,8,2,1,0,0],["2026-03-12",691,138600,1,92,15,2,7,3,0],["2026-03-12",691,138600,1,92,15,2,7,3,0],["2026-03-12",5,138464,0,0,0,3,0,0,0],["2026-03-12",566,138138,0,21,8,2,1,0,0],["2026-03-12",566,138138,0,21,8,2,1,0,0],["2026-03-12",691,138063,1,92,15,2,7,3,0],["2026-03-12",566,137690,0,21,8,2,1,0,0],["2026-03-12",566,135576,2,21,8,2,1,2,0],["2026-03-12",691,135333,1,92,15,2,7,3,0],["2026-03-12",566,133560,0,21,8,2,1,0,0],["2026-03-12",566,133518,0,21,8,2,1,0,0],["2026-03-12",729,133488,0,0,0,3,0,0,0],["2026-03-12",691,133467,1,92,15,2,7,3,0],["2026-03-12",691,133467,1,92,15,2,7,3,0],["2026-03-12",691,133467,1,92,15,2,7,3,0],["2026-03-12",691,133467,1,92,15,2,7,3,0],["2026-03-12",691,133467,1,92,15,2,7,3,0],["2026-03-12",691,133467,1,92,15,2,7,3,0],["2026-03-12",691,133467,1,92,15,2,7,3,0],["2026-03-12",691,133467,1,92,15,2,7,3,0],["2026-03-12",691,133467,1,92,15,2,7,3,0],["2026-03-12",691,133467,1,92,15,2,7,3,0],["2026-03-12",691,133467,1,92,15,2,7,3,0],["2026-03-12",691,133467,1,92,15,2,7,3,0],["2026-03-12",691,133467,1,92,15,2,7,3,0],["2026-03-12",691,133000,1,92,15,2,7,3,0],["2026-03-12",691,133000,1,92,15,2,7,3,0],["2026-03-12",691,133000,1,92,15,2,7,3,0],["2026-03-12",691,133000,1,92,15,2,7,3,0],["2026-03-12",691,133000,1,92,15,2,7,3,0],["2026-03-12",691,133000,1,92,15,2,7,3,0],["2026-03-12",691,133000,1,92,15,2,7,3,0],["2026-03-12",691,133000,1,92,15,2,7,3,0],["2026-03-12",691,133000,1,92,15,2,7,3,0],["2026-03-12",691,133000,1,92,15,2,7,3,0],["2026-03-12",691,133000,1,92,15,2,7,3,0],["2026-03-12",691,133000,1,92,15,2,7,3,0],["2026-03-12",691,133000,1,92,15,2,7,3,0],["2026-03-12",691,133000,1,92,15,2,7,3,0],["2026-03-12",691,133000,1,92,15,2,7,3,0],["2026-03-12",691,133000,1,92,15,2,7,3,0],["2026-03-12",691,133000,1,92,15,2,7,3,0],["2026-03-12",691,132917,1,92,15,2,7,3,0],["2026-03-12",213,132384,0,0,0,3,0,0,0],["2026-03-12",1879,131900,2,2,0,3,0,2,0],["2026-03-12",213,131730,0,0,0,3,0,0,0],["2026-03-12",213,131730,0,0,0,3,0,0,0],["2026-03-12",566,131686,2,21,8,2,1,2,0],["2026-03-12",566,131646,6,21,8,2,1,5,0],["2026-03-12",566,131646,6,21,8,2,1,5,0],["2026-03-12",566,131645,6,21,8,2,1,5,0],["2026-03-12",566,130340,2,21,8,2,1,2,0],["2026-03-12",109,130240,0,0,0,3,0,0,0],["2026-03-12",691,130000,1,92,15,2,7,3,0],["2026-03-12",691,130000,1,92,15,2,7,3,0],["2026-03-12",745,130000,0,96,3,3,8,0,0],["2026-03-12",109,129432,0,0,0,3,0,0,0],["2026-03-12",180,128800,4,20,7,3,0,3,0],["2026-03-12",691,128333,1,92,15,2,7,3,0],["2026-03-12",691,128333,1,92,15,2,7,3,0],["2026-03-12",691,128333,1,92,15,2,7,3,0],["2026-03-12",691,128333,1,92,15,2,7,3,0],["2026-03-12",691,128333,1,92,15,2,7,3,0],["2026-03-12",691,128333,1,92,15,2,7,3,0],["2026-03-12",691,128333,1,92,15,2,7,3,0],["2026-03-12",691,128333,1,92,15,2,7,3,0],["2026-03-12",691,128333,1,92,15,2,7,3,0],["2026-03-12",691,128333,1,92,15,2,7,3,0],["2026-03-12",691,128333,1,92,15,2,7,3,0],["2026-03-12",691,128333,1,92,15,2,7,3,0],["2026-03-12",691,128333,1,92,15,2,7,3,0],["2026-03-12",691,128333,1,92,15,2,7,3,0],["2026-03-12",691,128333,1,92,15,2,7,3,0],["2026-03-12",691,128333,1,92,15,2,7,3,0],["2026-03-12",691,128333,1,92,15,2,7,3,0],["2026-03-12",691,128333,1,92,15,2,7,3,0],["2026-03-12",691,128333,1,92,15,2,7,3,0],["2026-03-12",691,128333,1,92,15,2,7,3,0],["2026-03-12",691,128333,1,92,15,2,7,3,0],["2026-03-12",691,128333,1,92,15,2,7,3,0],["2026-03-12",566,126070,4,21,8,2,1,3,0],["2026-03-12",566,126070,4,21,8,2,1,3,0],["2026-03-12",1868,126000,1,74,31,3,0,3,0],["2026-03-12",109,124336,0,0,0,3,0,0,0],["2026-03-12",566,123752,2,21,8,2,1,2,0],["2026-03-12",213,123352,0,0,0,3,0,0,0],["2026-03-12",566,122596,7,21,8,2,1,3,0],["2026-03-12",109,122246,0,0,0,3,0,0,0],["2026-03-12",231,121856,0,0,0,3,0,0,0],["2026-03-12",109,121640,0,0,0,3,0,0,0],["2026-03-12",691,121333,1,92,15,2,7,3,0],["2026-03-12",691,121333,1,92,15,2,7,3,0],["2026-03-12",691,121333,1,92,15,2,7,3,0],["2026-03-12",691,121333,1,92,15,2,7,3,0],["2026-03-12",691,121333,1,92,15,2,7,3,0],["2026-03-12",691,121333,1,92,15,2,7,3,0],["2026-03-12",691,121333,1,92,15,2,7,3,0],["2026-03-12",691,121333,1,92,15,2,7,3,0],["2026-03-12",691,121333,1,92,15,2,7,3,0],["2026-03-12",691,121333,1,92,15,2,7,3,0],["2026-03-12",566,121248,1,21,8,2,1,3,0],["2026-03-12",213,120400,0,0,0,3,0,0,0],["2026-03-12",231,120400,0,0,0,3,0,0,0],["2026-03-12",261,120400,0,0,0,3,0,0,0],["2026-03-12",261,120400,0,0,0,3,0,0,0],["2026-03-12",380,120400,0,0,0,3,0,0,0],["2026-03-12",728,120400,0,0,0,3,0,0,0],["2026-03-12",566,120190,1,21,8,2,1,3,0],["2026-03-12",213,119908,0,0,0,3,0,0,0],["2026-03-12",566,119350,7,21,8,2,1,3,0],["2026-03-12",1267,119000,4,15,3,3,1,3,0],["2026-03-12",566,118636,2,21,8,2,1,2,0],["2026-03-12",566,118636,2,21,8,2,1,2,0],["2026-03-12",566,118636,2,21,8,2,1,2,0],["2026-03-12",580,118608,0,0,0,3,0,0,0],["2026-03-12",566,118552,2,21,8,2,1,2,0],["2026-03-12",231,118370,0,0,0,3,0,0,0],["2026-03-12",566,118296,2,21,8,2,1,2,0],["2026-03-12",566,118132,2,21,8,2,1,2,0],["2026-03-12",567,117000,4,8,3,3,1,3,0],["2026-03-12",691,116667,1,92,15,2,7,3,0],["2026-03-12",691,116667,1,92,15,2,7,3,0],["2026-03-12",691,116667,1,92,15,2,7,3,0],["2026-03-12",691,116667,1,92,15,2,7,3,0],["2026-03-12",691,116667,1,92,15,2,7,3,0],["2026-03-12",691,116667,1,92,15,2,7,3,0],["2026-03-12",691,116667,1,92,15,2,7,3,0],["2026-03-12",691,116667,1,92,15,2,7,3,0],["2026-03-12",691,116667,1,92,15,2,7,3,0],["2026-03-12",691,116667,1,92,15,2,7,3,0],["2026-03-12",691,116667,1,92,15,2,7,3,0],["2026-03-12",691,116667,1,92,15,2,7,3,0],["2026-03-12",691,116667,1,92,15,2,7,3,0],["2026-03-12",691,116667,1,92,15,2,7,3,0],["2026-03-12",691,116667,1,92,15,2,7,3,0],["2026-03-12",691,116667,1,92,15,2,7,3,0],["2026-03-12",691,116667,1,92,15,2,7,3,0],["2026-03-12",691,116667,1,92,15,2,7,3,0],["2026-03-12",691,116667,1,92,15,2,7,3,0],["2026-03-12",691,116667,1,92,15,2,7,3,0],["2026-03-12",691,116667,1,92,15,2,7,3,0],["2026-03-12",691,116667,1,92,15,2,7,3,0],["2026-03-12",691,116667,1,92,15,2,7,3,0],["2026-03-12",691,116667,1,92,15,2,7,3,0],["2026-03-12",691,116667,1,92,15,2,7,3,0],["2026-03-12",691,116667,1,92,15,2,7,3,0],["2026-03-12",566,114745,6,21,8,2,1,5,0],["2026-03-12",109,114186,0,0,0,3,0,0,0],["2026-03-12",566,113213,2,21,8,2,1,2,0],["2026-03-12",566,113010,2,21,8,2,1,2,0],["2026-03-12",566,112536,0,21,8,2,1,0,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",691,112000,1,92,15,2,7,3,0],["2026-03-12",566,111135,2,21,8,2,1,2,0],["2026-03-12",580,111052,0,0,0,3,0,0,0],["2026-03-12",566,110705,2,21,8,2,1,2,0],["2026-03-12",109,110560,0,0,0,3,0,0,0],["2026-03-12",60,110420,0,0,0,3,0,0,0],["2026-03-12",566,110296,6,21,8,2,1,5,0],["2026-03-12",566,110200,7,21,8,2,1,3,0],["2026-03-12",566,108518,6,21,8,2,1,5,0],["2026-03-12",109,108512,0,0,0,3,0,0,0],["2026-03-12",566,106763,2,21,8,2,1,2,0],["2026-03-12",412,106624,0,0,0,3,0,0,0],["2026-03-12",109,106220,0,0,0,3,0,0,0],["2026-03-12",580,105640,0,0,0,3,0,0,0],["2026-03-12",580,105640,0,0,0,3,0,0,0],["2026-03-12",5,105202,0,0,0,3,0,0,0],["2026-03-12",691,105000,0,92,15,2,7,0,0],["2026-03-12",100,104832,0,0,0,3,0,0,0],["2026-03-12",566,104512,4,21,8,2,1,3,0],["2026-03-12",109,103234,0,0,0,3,0,0,0],["2026-03-12",109,102688,0,0,0,3,0,0,0],["2026-03-12",566,102424,0,21,8,2,1,0,0],["2026-03-12",745,101388,0,96,3,3,8,0,0],["2026-03-12",412,100720,0,0,0,3,0,0,0],["2026-03-12",580,100720,0,0,0,3,0,0,0],["2026-03-12",109,100228,0,0,0,3,0,0,0],["2026-03-12",412,100222,0,0,0,3,0,0,0],["2026-03-12",180,100000,1,23,10,3,0,3,0],["2026-03-12",1860,100000,4,11,2,3,0,3,0],["2026-03-12",1860,100000,4,11,2,3,0,3,0],["2026-03-12",1860,100000,4,11,2,3,0,3,0],["2026-03-12",1861,100000,1,23,10,3,0,3,0],["2026-03-12",1862,100000,4,11,2,3,0,3,0],["2026-03-12",1867,100000,1,20,7,3,0,3,0],["2026-03-12",1871,100000,1,20,7,3,2,3,0],["2026-03-12",1674,100000,4,8,3,3,1,3,0],["2026-03-12",691,99750,1,92,15,2,7,3,0],["2026-03-12",0,99736,0,0,0,3,0,0,0],["2026-03-12",0,99736,0,0,0,3,0,0,0],["2026-03-12",261,99736,0,0,0,3,0,0,0],["2026-03-12",540,99736,0,0,0,3,0,0,0],["2026-03-12",731,99736,0,0,0,3,0,0,0],["2026-03-12",958,99736,0,0,0,3,0,0,0],["2026-03-12",109,99244,0,0,0,3,0,0,0],["2026-03-12",1131,99116,0,0,0,3,0,0,0],["2026-03-12",540,98752,0,0,0,3,0,0,0],["2026-03-12",213,98132,0,0,0,3,0,0,0],["2026-03-12",100,97944,0,0,0,3,0,0,0],["2026-03-12",540,97944,0,0,0,3,0,0,0],["2026-03-12",580,97364,0,0,0,3,0,0,0],["2026-03-12",231,97188,0,0,0,3,0,0,0],["2026-03-12",213,96292,0,0,0,3,0,0,0],["2026-03-12",109,96272,0,0,0,3,0,0,0],["2026-03-12",0,95396,0,0,0,3,0,0,0],["2026-03-12",100,95396,0,0,0,3,0,0,0],["2026-03-12",163,95396,0,0,0,3,0,0,0],["2026-03-12",566,94955,0,21,8,2,1,0,0],["2026-03-12",566,94955,2,21,8,2,1,2,0],["2026-03-12",109,94816,0,0,0,3,0,0,0],["2026-03-12",109,94816,0,0,0,3,0,0,0],["2026-03-12",958,94452,0,0,0,3,0,0,0],["2026-03-12",580,93858,0,0,0,3,0,0,0],["2026-03-12",109,93832,0,0,0,3,0,0,0],["2026-03-12",269,93832,0,0,0,3,0,0,0],["2026-03-12",566,93415,0,21,8,2,1,0,0],["2026-03-12",691,93333,1,92,15,2,7,3,0],["2026-03-12",691,93333,1,92,15,2,7,3,0],["2026-03-12",691,93333,1,92,15,2,7,3,0],["2026-03-12",691,93333,1,92,15,2,7,3,0],["2026-03-12",691,93333,1,92,15,2,7,3,0],["2026-03-12",691,93333,1,92,15,2,7,3,0],["2026-03-12",691,93333,1,92,15,2,7,3,0],["2026-03-12",691,93333,1,92,15,2,7,3,0],["2026-03-12",691,93333,1,92,15,2,7,3,0],["2026-03-12",691,93333,1,92,15,2,7,3,0],["2026-03-12",566,93280,0,21,8,2,1,0,0],["2026-03-12",566,93275,0,21,8,2,1,0,0],["2026-03-12",412,93084,0,0,0,3,0,0,0],["2026-03-12",1131,92848,0,0,0,3,0,0,0],["2026-03-12",213,92848,0,0,0,3,0,0,0],["2026-03-12",231,92848,0,0,0,3,0,0,0],["2026-03-12",231,92848,0,0,0,3,0,0,0],["2026-03-12",241,92848,0,0,0,3,0,0,0],["2026-03-12",241,92848,0,0,0,3,0,0,0],["2026-03-12",540,92848,0,0,0,3,0,0,0],["2026-03-12",580,92848,0,0,0,3,0,0,0],["2026-03-12",778,92848,0,0,0,3,0,0,0],["2026-03-12",958,92848,0,0,0,3,0,0,0],["2026-03-12",213,92208,0,0,0,3,0,0,0],["2026-03-12",580,91460,0,0,0,3,0,0,0],["2026-03-12",566,90898,1,21,8,2,1,3,0],["2026-03-12",187,90750,1,39,12,2,0,3,0],["2026-03-12",213,90388,0,0,0,3,0,0,0],["2026-03-12",213,90078,0,0,0,3,0,0,0],["2026-03-12",691,90000,1,92,15,2,7,3,0],["2026-03-12",580,89896,0,0,0,3,0,0,0],["2026-03-12",77,89820,0,10,6,2,1,0,0],["2026-03-12",109,89586,0,0,0,3,0,0,0],["2026-03-12",109,89168,0,0,0,3,0,0,0],["2026-03-12",109,89094,0,0,0,3,0,0,0],["2026-03-12",566,88935,2,21,8,2,1,2,0],["2026-03-12",0,88508,0,0,0,3,0,0,0],["2026-03-12",109,87618,0,0,0,3,0,0,0],["2026-03-12",109,87180,0,0,0,3,0,0,0],["2026-03-12",109,87032,0,0,0,3,0,0,0],["2026-03-12",566,86784,0,21,8,2,1,0,0],["2026-03-12",687,86583,0,0,0,3,0,0,0],["2026-03-12",566,86520,2,21,8,2,1,2,0],["2026-03-12",19,85960,0,0,0,3,0,0,0],["2026-03-12",241,85960,0,0,0,3,0,0,0],["2026-03-12",540,85960,0,0,0,3,0,0,0],["2026-03-12",580,85960,0,0,0,3,0,0,0],["2026-03-12",731,85960,0,0,0,3,0,0,0],["2026-03-12",731,85960,0,0,0,3,0,0,0],["2026-03-12",580,85468,0,0,0,3,0,0,0],["2026-03-12",109,84976,0,0,0,3,0,0,0],["2026-03-12",580,84976,0,0,0,3,0,0,0],["2026-03-12",566,84630,0,21,8,2,1,0,0],["2026-03-12",109,84484,0,0,0,3,0,0,0],["2026-03-12",109,84484,0,0,0,3,0,0,0],["2026-03-12",580,84302,0,0,0,3,0,0,0],["2026-03-12",109,84268,0,0,0,3,0,0,0],["2026-03-12",566,84260,2,21,8,2,1,2,0],["2026-03-12",691,84000,1,92,15,2,7,3,0],["2026-03-12",691,84000,1,92,15,2,7,3,0],["2026-03-12",213,83992,0,0,0,3,0,0,0],["2026-03-12",566,83825,2,21,8,2,1,2,0],["2026-03-12",566,83825,2,21,8,2,1,2,0],["2026-03-12",109,83736,0,0,0,3,0,0,0],["2026-03-12",213,83682,0,0,0,3,0,0,0],["2026-03-12",566,83613,6,21,8,2,1,5,0],["2026-03-12",566,83608,2,21,8,2,1,2,0],["2026-03-12",566,83580,2,21,8,2,1,2,0],["2026-03-12",213,83500,0,0,0,3,0,0,0],["2026-03-12",566,83235,2,21,8,2,1,2,0],["2026-03-12",566,83190,2,21,8,2,1,2,0],["2026-03-12",566,82355,2,21,8,2,1,2,0],["2026-03-12",745,82100,0,96,3,3,8,0,0],["2026-03-12",109,82024,0,0,0,3,0,0,0],["2026-03-12",109,82024,0,0,0,3,0,0,0],["2026-03-12",213,82024,0,0,0,3,0,0,0],["2026-03-12",691,81667,1,92,15,2,7,3,0],["2026-03-12",691,81667,1,92,15,2,7,3,0],["2026-03-12",566,81550,1,21,8,2,1,3,0],["2026-03-12",109,81532,0,0,0,3,0,0,0],["2026-03-12",269,81404,0,0,0,3,0,0,0],["2026-03-12",109,81040,0,0,0,3,0,0,0],["2026-03-12",566,81025,2,21,8,2,1,2,0],["2026-03-12",580,80548,0,0,0,3,0,0,0],["2026-03-12",580,80548,0,0,0,3,0,0,0],["2026-03-12",1617,80200,2,20,7,3,0,2,0],["2026-03-12",566,80185,2,21,8,2,1,2,0],["2026-03-12",580,80056,0,0,0,3,0,0,0],["2026-03-12",580,80056,0,0,0,3,0,0,0],["2026-03-12",745,79776,0,96,3,3,8,0,0],["2026-03-12",213,79584,0,0,0,3,0,0,0],["2026-03-12",109,79564,0,0,0,3,0,0,0],["2026-03-12",109,79564,0,0,0,3,0,0,0],["2026-03-12",109,79564,0,0,0,3,0,0,0],["2026-03-12",580,79564,0,0,0,3,0,0,0],["2026-03-12",566,79557,2,21,8,2,1,2,0],["2026-03-12",566,79555,2,21,8,2,1,2,0],["2026-03-12",566,79450,2,21,8,2,1,2,0],["2026-03-12",566,79170,2,21,8,2,1,2,0],["2026-03-12",0,79072,0,0,0,3,0,0,0],["2026-03-12",0,79072,0,0,0,3,0,0,0],["2026-03-12",0,79072,0,0,0,3,0,0,0],["2026-03-12",5,79072,0,0,0,3,0,0,0],["2026-03-12",19,79072,0,0,0,3,0,0,0],["2026-03-12",19,79072,0,0,0,3,0,0,0],["2026-03-12",19,79072,0,0,0,3,0,0,0],["2026-03-12",19,79072,0,0,0,3,0,0,0],["2026-03-12",100,79072,0,0,0,3,0,0,0],["2026-03-12",100,79072,0,0,0,3,0,0,0],["2026-03-12",100,79072,0,0,0,3,0,0,0],["2026-03-12",100,79072,0,0,0,3,0,0,0],["2026-03-12",109,79072,0,0,0,3,0,0,0],["2026-03-12",163,79072,0,0,0,3,0,0,0],["2026-03-12",163,79072,0,0,0,3,0,0,0],["2026-03-12",213,79072,0,0,0,3,0,0,0],["2026-03-12",231,79072,0,0,0,3,0,0,0],["2026-03-12",231,79072,0,0,0,3,0,0,0],["2026-03-12",231,79072,0,0,0,3,0,0,0],["2026-03-12",241,79072,0,0,0,3,0,0,0],["2026-03-12",241,79072,0,0,0,3,0,0,0],["2026-03-12",241,79072,0,0,0,3,0,0,0],["2026-03-12",241,79072,0,0,0,3,0,0,0],["2026-03-12",241,79072,0,0,0,3,0,0,0],["2026-03-12",261,79072,0,0,0,3,0,0,0],["2026-03-12",261,79072,0,0,0,3,0,0,0],["2026-03-12",269,79072,0,0,0,3,0,0,0],["2026-03-12",269,79072,0,0,0,3,0,0,0],["2026-03-12",412,79072,0,0,0,3,0,0,0],["2026-03-12",412,79072,0,0,0,3,0,0,0],["2026-03-12",540,79072,0,0,0,3,0,0,0],["2026-03-12",540,79072,0,0,0,3,0,0,0],["2026-03-12",540,79072,0,0,0,3,0,0,0],["2026-03-12",580,79072,0,0,0,3,0,0,0],["2026-03-12",580,79072,0,0,0,3,0,0,0],["2026-03-12",624,79072,0,0,0,3,0,0,0],["2026-03-12",624,79072,0,0,0,3,0,0,0],["2026-03-12",728,79072,0,0,0,3,0,0,0],["2026-03-12",731,79072,0,0,0,3,0,0,0],["2026-03-12",731,79072,0,0,0,3,0,0,0],["2026-03-12",958,79072,0,0,0,3,0,0,0],["2026-03-12",958,79072,0,0,0,3,0,0,0],["2026-03-12",958,79072,0,0,0,3,0,0,0],["2026-03-12",958,79072,0,0,0,3,0,0,0],["2026-03-12",109,78856,0,0,0,3,0,0,0],["2026-03-12",566,78635,0,21,8,2,1,0,0],["2026-03-12",213,78580,0,0,0,3,0,0,0],["2026-03-12",412,78580,0,0,0,3,0,0,0],["2026-03-12",19,78452,0,0,0,3,0,0,0],["2026-03-12",580,78404,0,0,0,3,0,0,0],["2026-03-12",412,78088,0,0,0,3,0,0,0],["2026-03-12",580,78088,0,0,0,3,0,0,0],["2026-03-12",580,78034,0,0,0,3,0,0,0],["2026-03-12",109,77852,0,0,0,3,0,0,0],["2026-03-12",566,77735,2,21,8,2,1,2,0],["2026-03-12",566,77700,2,21,8,2,1,2,0],["2026-03-12",109,77596,0,0,0,3,0,0,0],["2026-03-12",109,77596,0,0,0,3,0,0,0],["2026-03-12",109,77596,0,0,0,3,0,0,0],["2026-03-12",109,77596,0,0,0,3,0,0,0],["2026-03-12",213,77104,0,0,0,3,0,0,0],["2026-03-12",580,76996,0,0,0,3,0,0,0],["2026-03-12",566,76955,0,21,8,2,1,0,0],["2026-03-12",0,76740,0,0,0,3,0,0,0],["2026-03-12",109,76612,0,0,0,3,0,0,0],["2026-03-12",412,76612,0,0,0,3,0,0,0],["2026-03-12",580,76612,0,0,0,3,0,0,0],["2026-03-12",731,76524,0,0,0,3,0,0,0],["2026-03-12",19,76302,0,0,0,3,0,0,0],["2026-03-12",580,76120,0,0,0,3,0,0,0],["2026-03-12",580,76120,0,0,0,3,0,0,0],["2026-03-12",109,75682,0,0,0,3,0,0,0],["2026-03-12",412,75250,0,0,0,3,0,0,0],["2026-03-12",109,75156,0,0,0,3,0,0,0],["2026-03-12",213,75136,0,0,0,3,0,0,0],["2026-03-12",580,75136,0,0,0,3,0,0,0],["2026-03-12",1862,75000,4,11,2,3,0,3,0],["2026-03-12",1862,75000,4,11,2,3,0,3,0],["2026-03-12",1862,75000,4,11,2,3,0,3,0],["2026-03-12",1862,75000,4,11,2,3,0,3,0],["2026-03-12",745,75000,0,96,3,3,8,0,0],["2026-03-12",566,74672,2,21,8,2,1,2,0],["2026-03-12",109,74644,0,0,0,3,0,0,0],["2026-03-12",580,74644,0,0,0,3,0,0,0],["2026-03-12",566,74424,0,21,8,2,1,0,0],["2026-03-12",566,74246,2,21,8,2,1,2,0],["2026-03-12",109,74152,0,0,0,3,0,0,0],["2026-03-12",213,74152,0,0,0,3,0,0,0],["2026-03-12",412,74152,0,0,0,3,0,0,0],["2026-03-12",412,74152,0,0,0,3,0,0,0],["2026-03-12",412,74152,0,0,0,3,0,0,0],["2026-03-12",566,73850,7,21,8,2,1,3,0],["2026-03-12",213,73660,0,0,0,3,0,0,0],["2026-03-12",412,73660,0,0,0,3,0,0,0],["2026-03-12",580,73660,0,0,0,3,0,0,0],["2026-03-12",580,73660,0,0,0,3,0,0,0],["2026-03-12",109,73168,0,0,0,3,0,0,0],["2026-03-12",580,73168,0,0,0,3,0,0,0],["2026-03-12",566,73137,1,21,8,2,1,3,0],["2026-03-12",566,73020,2,21,8,2,1,2,0],["2026-03-12",580,72986,0,0,0,3,0,0,0],["2026-03-12",566,72939,6,21,8,2,1,5,0],["2026-03-12",109,72676,0,0,0,3,0,0,0],["2026-03-12",213,72676,0,0,0,3,0,0,0],["2026-03-12",213,72676,0,0,0,3,0,0,0],["2026-03-12",412,72676,0,0,0,3,0,0,0],["2026-03-12",580,72676,0,0,0,3,0,0,0],["2026-03-12",109,72500,0,0,0,3,0,0,0],["2026-03-12",213,72460,0,0,0,3,0,0,0],["2026-03-12",0,72184,0,0,0,3,0,0,0],["2026-03-12",0,72184,0,0,0,3,0,0,0],["2026-03-12",0,72184,0,0,0,3,0,0,0],["2026-03-12",0,72184,0,0,0,3,0,0,0],["2026-03-12",0,72184,0,0,0,3,0,0,0],["2026-03-12",19,72184,0,0,0,3,0,0,0],["2026-03-12",100,72184,0,0,0,3,0,0,0],["2026-03-12",100,72184,0,0,0,3,0,0,0],["2026-03-12",100,72184,0,0,0,3,0,0,0],["2026-03-12",100,72184,0,0,0,3,0,0,0],["2026-03-12",100,72184,0,0,0,3,0,0,0],["2026-03-12",109,72184,0,0,0,3,0,0,0],["2026-03-12",109,72184,0,0,0,3,0,0,0],["2026-03-12",163,72184,0,0,0,3,0,0,0],["2026-03-12",231,72184,0,0,0,3,0,0,0],["2026-03-12",231,72184,0,0,0,3,0,0,0],["2026-03-12",231,72184,0,0,0,3,0,0,0],["2026-03-12",231,72184,0,0,0,3,0,0,0],["2026-03-12",241,72184,0,0,0,3,0,0,0],["2026-03-12",241,72184,0,0,0,3,0,0,0],["2026-03-12",261,72184,0,0,0,3,0,0,0],["2026-03-12",400,72184,0,0,0,3,0,0,0],["2026-03-12",400,72184,0,0,0,3,0,0,0],["2026-03-12",412,72184,0,0,0,3,0,0,0],["2026-03-12",412,72184,0,0,0,3,0,0,0],["2026-03-12",412,72184,0,0,0,3,0,0,0],["2026-03-12",412,72184,0,0,0,3,0,0,0],["2026-03-12",412,72184,0,0,0,3,0,0,0],["2026-03-12",412,72184,0,0,0,3,0,0,0],["2026-03-12",540,72184,0,0,0,3,0,0,0],["2026-03-12",540,72184,0,0,0,3,0,0,0],["2026-03-12",540,72184,0,0,0,3,0,0,0],["2026-03-12",540,72184,0,0,0,3,0,0,0],["2026-03-12",540,72184,0,0,0,3,0,0,0],["2026-03-12",540,72184,0,0,0,3,0,0,0],["2026-03-12",540,72184,0,0,0,3,0,0,0],["2026-03-12",580,72184,0,0,0,3,0,0,0],["2026-03-12",580,72184,0,0,0,3,0,0,0],["2026-03-12",580,72184,0,0,0,3,0,0,0],["2026-03-12",580,72184,0,0,0,3,0,0,0],["2026-03-12",624,72184,0,0,0,3,0,0,0],["2026-03-12",624,72184,0,0,0,3,0,0,0],["2026-03-12",728,72184,0,0,0,3,0,0,0],["2026-03-12",731,72184,0,0,0,3,0,0,0],["2026-03-12",731,72184,0,0,0,3,0,0,0],["2026-03-12",958,72184,0,0,0,3,0,0,0],["2026-03-12",412,71840,0,0,0,3,0,0,0],["2026-03-12",566,71715,1,21,8,2,1,3,0],["2026-03-12",566,71715,1,21,8,2,1,3,0],["2026-03-12",566,71715,1,21,8,2,1,3,0],["2026-03-12",566,71715,1,21,8,2,1,3,0],["2026-03-12",566,71708,1,21,8,2,1,3,0],["2026-03-12",109,71692,0,0,0,3,0,0,0],["2026-03-12",213,71692,0,0,0,3,0,0,0],["2026-03-12",580,71692,0,0,0,3,0,0,0],["2026-03-12",580,71692,0,0,0,3,0,0,0],["2026-03-12",231,71200,0,0,0,3,0,0,0],["2026-03-12",580,71200,0,0,0,3,0,0,0],["2026-03-12",566,71120,0,21,8,2,1,0,0],["2026-03-12",566,71050,6,21,8,2,1,5,0],["2026-03-12",213,70890,0,0,0,3,0,0,0],["2026-03-12",580,70708,0,0,0,3,0,0,0],["2026-03-12",109,70216,0,0,0,3,0,0,0],["2026-03-12",580,70216,0,0,0,3,0,0,0],["2026-03-12",566,70210,1,21,8,2,1,3,0],["2026-03-12",566,70210,1,21,8,2,1,3,0],["2026-03-12",566,70210,1,21,8,2,1,3,0],["2026-03-12",566,70210,1,21,8,2,1,3,0],["2026-03-12",566,70210,1,21,8,2,1,3,0],["2026-03-12",566,70210,1,21,8,2,1,3,0],["2026-03-12",109,70108,0,0,0,3,0,0,0],["2026-03-12",691,70000,1,92,15,2,7,3,0],["2026-03-12",691,70000,1,92,15,2,7,3,0],["2026-03-12",691,70000,1,92,15,2,7,3,0],["2026-03-12",613,70000,0,68,13,3,0,0,0],["2026-03-12",566,69895,7,21,8,2,1,3,0],["2026-03-12",566,69895,7,21,8,2,1,3,0],["2026-03-12",566,69895,7,21,8,2,1,3,0],["2026-03-12",566,69895,7,21,8,2,1,3,0],["2026-03-12",109,69724,0,0,0,3,0,0,0],["2026-03-12",213,69724,0,0,0,3,0,0,0],["2026-03-12",580,69724,0,0,0,3,0,0,0],["2026-03-12",412,69636,0,0,0,3,0,0,0],["2026-03-12",566,69594,0,21,8,2,1,0,0],["2026-03-12",566,69547,0,21,8,2,1,0,0],["2026-03-12",109,69414,0,0,0,3,0,0,0],["2026-03-12",566,69396,7,21,8,2,1,3,0],["2026-03-12",109,69232,0,0,0,3,0,0,0],["2026-03-12",109,69232,0,0,0,3,0,0,0],["2026-03-12",213,69232,0,0,0,3,0,0,0],["2026-03-12",412,69232,0,0,0,3,0,0,0],["2026-03-12",60,69004,0,0,0,3,0,0,0],["2026-03-12",60,69004,0,0,0,3,0,0,0],["2026-03-12",213,68740,0,0,0,3,0,0,0],["2026-03-12",213,68740,0,0,0,3,0,0,0],["2026-03-12",213,68740,0,0,0,3,0,0,0],["2026-03-12",566,68295,7,21,8,2,1,3,0],["2026-03-12",580,68248,0,0,0,3,0,0,0],["2026-03-12",566,68192,0,21,8,2,1,0,0],["2026-03-12",566,68080,2,21,8,2,1,2,0],["2026-03-12",999,68000,4,27,13,2,0,3,0],["2026-03-12",412,67756,0,0,0,3,0,0,0],["2026-03-12",580,67756,0,0,0,3,0,0,0],["2026-03-12",566,67484,2,21,8,2,1,2,0],["2026-03-12",109,67264,0,0,0,3,0,0,0],["2026-03-12",412,67264,0,0,0,3,0,0,0],["2026-03-12",580,67264,0,0,0,3,0,0,0],["2026-03-12",109,67176,0,0,0,3,0,0,0],["2026-03-12",109,66772,0,0,0,3,0,0,0],["2026-03-12",580,66772,0,0,0,3,0,0,0],["2026-03-12",728,66320,0,0,0,3,0,0,0],["2026-03-12",213,66280,0,0,0,3,0,0,0],["2026-03-12",213,66280,0,0,0,3,0,0,0],["2026-03-12",412,66280,0,0,0,3,0,0,0],["2026-03-12",580,66280,0,0,0,3,0,0,0],["2026-03-12",580,66280,0,0,0,3,0,0,0],["2026-03-12",580,66280,0,0,0,3,0,0,0],["2026-03-12",580,66280,0,0,0,3,0,0,0],["2026-03-12",580,66280,0,0,0,3,0,0,0],["2026-03-12",580,66098,0,0,0,3,0,0,0],["2026-03-12",109,65788,0,0,0,3,0,0,0],["2026-03-12",109,65788,0,0,0,3,0,0,0],["2026-03-12",213,65788,0,0,0,3,0,0,0],["2026-03-12",412,65788,0,0,0,3,0,0,0],["2026-03-12",412,65788,0,0,0,3,0,0,0],["2026-03-12",412,65788,0,0,0,3,0,0,0],["2026-03-12",580,65788,0,0,0,3,0,0,0],["2026-03-12",580,65788,0,0,0,3,0,0,0],["2026-03-12",566,65377,6,21,8,2,1,5,0],["2026-03-12",0,65296,0,0,0,3,0,0,0],["2026-03-12",0,65296,0,0,0,3,0,0,0],["2026-03-12",0,65296,0,0,0,3,0,0,0],["2026-03-12",0,65296,0,0,0,3,0,0,0],["2026-03-12",19,65296,0,0,0,3,0,0,0],["2026-03-12",100,65296,0,0,0,3,0,0,0],["2026-03-12",100,65296,0,0,0,3,0,0,0],["2026-03-12",100,65296,0,0,0,3,0,0,0],["2026-03-12",100,65296,0,0,0,3,0,0,0],["2026-03-12",100,65296,0,0,0,3,0,0,0],["2026-03-12",100,65296,0,0,0,3,0,0,0],["2026-03-12",100,65296,0,0,0,3,0,0,0],["2026-03-12",100,65296,0,0,0,3,0,0,0],["2026-03-12",100,65296,0,0,0,3,0,0,0],["2026-03-12",100,65296,0,0,0,3,0,0,0],["2026-03-12",163,65296,0,0,0,3,0,0,0],["2026-03-12",163,65296,0,0,0,3,0,0,0],["2026-03-12",231,65296,0,0,0,3,0,0,0],["2026-03-12",231,65296,0,0,0,3,0,0,0],["2026-03-12",241,65296,0,0,0,3,0,0,0],["2026-03-12",241,65296,0,0,0,3,0,0,0],["2026-03-12",261,65296,0,0,0,3,0,0,0],["2026-03-12",400,65296,0,0,0,3,0,0,0],["2026-03-12",400,65296,0,0,0,3,0,0,0],["2026-03-12",400,65296,0,0,0,3,0,0,0],["2026-03-12",404,65296,0,0,0,3,0,0,0],["2026-03-12",412,65296,0,0,0,3,0,0,0],["2026-03-12",412,65296,0,0,0,3,0,0,0],["2026-03-12",412,65296,0,0,0,3,0,0,0],["2026-03-12",412,65296,0,0,0,3,0,0,0],["2026-03-12",412,65296,0,0,0,3,0,0,0],["2026-03-12",412,65296,0,0,0,3,0,0,0],["2026-03-12",412,65296,0,0,0,3,0,0,0],["2026-03-12",412,65296,0,0,0,3,0,0,0],["2026-03-12",540,65296,0,0,0,3,0,0,0],["2026-03-12",540,65296,0,0,0,3,0,0,0],["2026-03-12",540,65296,0,0,0,3,0,0,0],["2026-03-12",540,65296,0,0,0,3,0,0,0],["2026-03-12",540,65296,0,0,0,3,0,0,0],["2026-03-12",540,65296,0,0,0,3,0,0,0],["2026-03-12",540,65296,0,0,0,3,0,0,0],["2026-03-12",540,65296,0,0,0,3,0,0,0],["2026-03-12",540,65296,0,0,0,3,0,0,0],["2026-03-12",580,65296,0,0,0,3,0,0,0],["2026-03-12",580,65296,0,0,0,3,0,0,0],["2026-03-12",580,65296,0,0,0,3,0,0,0],["2026-03-12",580,65296,0,0,0,3,0,0,0],["2026-03-12",580,65296,0,0,0,3,0,0,0],["2026-03-12",580,65296,0,0,0,3,0,0,0],["2026-03-12",580,65296,0,0,0,3,0,0,0],["2026-03-12",580,65296,0,0,0,3,0,0,0],["2026-03-12",580,65296,0,0,0,3,0,0,0],["2026-03-12",624,65296,0,0,0,3,0,0,0],["2026-03-12",624,65296,0,0,0,3,0,0,0],["2026-03-12",624,65296,0,0,0,3,0,0,0],["2026-03-12",624,65296,0,0,0,3,0,0,0],["2026-03-12",624,65296,0,0,0,3,0,0,0],["2026-03-12",624,65296,0,0,0,3,0,0,0],["2026-03-12",624,65296,0,0,0,3,0,0,0],["2026-03-12",624,65296,0,0,0,3,0,0,0],["2026-03-12",728,65296,0,0,0,3,0,0,0],["2026-03-12",728,65296,0,0,0,3,0,0,0],["2026-03-12",728,65296,0,0,0,3,0,0,0],["2026-03-12",731,65296,0,0,0,3,0,0,0],["2026-03-12",731,65296,0,0,0,3,0,0,0],["2026-03-12",731,65296,0,0,0,3,0,0,0],["2026-03-12",731,65296,0,0,0,3,0,0,0],["2026-03-12",731,65296,0,0,0,3,0,0,0],["2026-03-12",731,65296,0,0,0,3,0,0,0],["2026-03-12",731,65296,0,0,0,3,0,0,0],["2026-03-12",731,65296,0,0,0,3,0,0,0],["2026-03-12",731,65296,0,0,0,3,0,0,0],["2026-03-12",731,65296,0,0,0,3,0,0,0],["2026-03-12",958,65296,0,0,0,3,0,0,0],["2026-03-12",958,65296,0,0,0,3,0,0,0],["2026-03-12",958,65296,0,0,0,3,0,0,0],["2026-03-12",624,65080,0,0,0,3,0,0,0],["2026-03-12",580,64864,0,0,0,3,0,0,0],["2026-03-12",580,64622,0,0,0,3,0,0,0],["2026-03-12",624,64130,0,0,0,3,0,0,0],["2026-03-12",109,64076,0,0,0,3,0,0,0],["2026-03-12",566,64044,6,21,8,2,1,5,0],["2026-03-12",404,64022,0,0,0,3,0,0,0],["2026-03-12",269,62856,0,0,0,3,0,0,0],["2026-03-12",0,62748,0,0,0,3,0,0,0],["2026-03-12",0,62748,0,0,0,3,0,0,0],["2026-03-12",261,62748,0,0,0,3,0,0,0],["2026-03-12",400,62748,0,0,0,3,0,0,0],["2026-03-12",580,62748,0,0,0,3,0,0,0],["2026-03-12",731,62748,0,0,0,3,0,0,0],["2026-03-12",731,62748,0,0,0,3,0,0,0],["2026-03-12",60,62102,0,0,0,3,0,0,0],["2026-03-12",60,62102,0,0,0,3,0,0,0],["2026-03-12",580,61764,0,0,0,3,0,0,0],["2026-03-12",540,61636,0,0,0,3,0,0,0],["2026-03-12",241,61144,0,0,0,3,0,0,0],["2026-03-12",109,60652,0,0,0,3,0,0,0],["2026-03-12",1880,60500,1,20,7,3,0,3,0],["2026-03-12",109,60416,0,0,0,3,0,0,0],["2026-03-12",213,60288,0,0,0,3,0,0,0],["2026-03-12",400,60200,0,0,0,3,0,0,0],["2026-03-12",540,60200,0,0,0,3,0,0,0],["2026-03-12",566,60032,1,21,8,2,1,3,0],["2026-03-12",1873,60000,1,20,7,3,0,3,0],["2026-03-12",213,59964,0,0,0,3,0,0,0],["2026-03-12",272,59760,2,20,7,3,0,2,0],["2026-03-12",566,59360,0,21,8,2,1,0,0],["2026-03-12",566,59290,2,21,8,2,1,2,0],["2026-03-12",566,59128,2,21,8,2,1,2,0],["2026-03-12",400,58926,0,0,0,3,0,0,0],["2026-03-12",580,58812,0,0,0,3,0,0,0],["2026-03-12",241,58448,0,0,0,3,0,0,0],["2026-03-12",1023,58350,6,113,25,2,0,5,0],["2026-03-12",566,58336,2,21,8,2,1,2,0],["2026-03-12",213,58232,0,0,0,3,0,0,0],["2026-03-12",580,58232,0,0,0,3,0,0,0],["2026-03-12",566,58156,0,21,8,2,1,0,0],["2026-03-12",566,57920,0,21,8,2,1,0,0],["2026-03-12",1865,57900,2,11,2,3,0,2,0],["2026-03-12",624,57828,0,0,0,3,0,0,0],["2026-03-12",566,57666,1,21,8,2,1,3,0],["2026-03-12",269,57652,0,0,0,3,0,0,0],["2026-03-12",566,57372,1,21,8,2,1,3,0],["2026-03-12",566,57372,1,21,8,2,1,3,0],["2026-03-12",566,57372,1,21,8,2,1,3,0],["2026-03-12",691,57200,1,92,15,2,7,3,0],["2026-03-12",691,57200,1,92,15,2,7,3,0],["2026-03-12",412,56588,0,0,0,3,0,0,0],["2026-03-12",269,56480,0,0,0,3,0,0,0],["2026-03-12",109,56352,0,0,0,3,0,0,0],["2026-03-12",580,56352,0,0,0,3,0,0,0],["2026-03-12",566,56168,1,21,8,2,1,3,0],["2026-03-12",566,56168,1,21,8,2,1,3,0],["2026-03-12",566,56168,1,21,8,2,1,3,0],["2026-03-12",566,56112,1,21,8,2,1,3,0],["2026-03-12",109,55860,0,0,0,3,0,0,0],["2026-03-12",231,55860,0,0,0,3,0,0,0],["2026-03-12",231,55860,0,0,0,3,0,0,0],["2026-03-12",231,55860,0,0,0,3,0,0,0],["2026-03-12",404,55860,0,0,0,3,0,0,0],["2026-03-12",624,55860,0,0,0,3,0,0,0],["2026-03-12",731,55860,0,0,0,3,0,0,0],["2026-03-12",958,55860,0,0,0,3,0,0,0],["2026-03-12",109,55368,0,0,0,3,0,0,0],["2026-03-12",412,55368,0,0,0,3,0,0,0],["2026-03-12",566,55188,1,21,8,2,1,3,0],["2026-03-12",60,54711,0,0,0,3,0,0,0],["2026-03-12",958,54694,0,0,0,3,0,0,0],["2026-03-12",213,54404,0,0,0,3,0,0,0],["2026-03-12",958,54202,0,0,0,3,0,0,0],["2026-03-12",731,53636,0,0,0,3,0,0,0],["2026-03-12",109,53400,0,0,0,3,0,0,0],["2026-03-12",5,53312,0,0,0,3,0,0,0],["2026-03-12",100,53312,0,0,0,3,0,0,0],["2026-03-12",213,53312,0,0,0,3,0,0,0],["2026-03-12",691,52583,0,92,15,2,7,0,0],["2026-03-12",691,52000,1,92,15,2,7,3,0],["2026-03-12",412,51560,0,0,0,3,0,0,0],["2026-03-12",412,51560,0,0,0,3,0,0,0],["2026-03-12",566,51455,2,21,8,2,1,2,0],["2026-03-12",580,51432,0,0,0,3,0,0,0],["2026-03-12",580,51432,0,0,0,3,0,0,0],["2026-03-12",213,51344,0,0,0,3,0,0,0],["2026-03-12",213,51304,0,0,0,3,0,0,0],["2026-03-12",213,51304,0,0,0,3,0,0,0],["2026-03-12",412,51304,0,0,0,3,0,0,0],["2026-03-12",540,51304,0,0,0,3,0,0,0],["2026-03-12",213,50940,0,0,0,3,0,0,0],["2026-03-12",412,50940,0,0,0,3,0,0,0],["2026-03-12",412,50852,0,0,0,3,0,0,0],["2026-03-12",566,50475,1,21,8,2,1,3,0],["2026-03-12",566,50475,1,21,8,2,1,3,0],["2026-03-12",109,50448,0,0,0,3,0,0,0],["2026-03-12",109,50448,0,0,0,3,0,0,0],["2026-03-12",109,50448,0,0,0,3,0,0,0],["2026-03-12",213,50448,0,0,0,3,0,0,0],["2026-03-12",580,50448,0,0,0,3,0,0,0],["2026-03-12",1858,50287,2,11,2,3,0,2,0],["2026-03-12",566,50217,1,21,8,2,1,3,0],["2026-03-12",24,-67130,2,5,3,3,1,2,0],["2026-03-12",261,-73432,0,0,0,3,0,0,0],["2026-03-12",109,-79072,0,0,0,3,0,0,0],["2026-03-12",109,-86284,0,0,0,3,0,0,0],["2026-03-12",566,-90144,2,21,8,2,1,2,0],["2026-03-12",213,-96264,0,0,0,3,0,0,0],["2026-03-12",24,-97054,2,5,3,3,1,2,0],["2026-03-12",566,-105894,2,21,8,2,1,2,0],["2026-03-12",691,-112000,1,92,15,2,7,3,0],["2026-03-12",1267,-119000,4,15,3,3,1,3,0],["2026-03-12",213,-136374,0,0,0,3,0,0,0],["2026-03-12",691,-154000,1,92,15,2,7,3,0],["2026-03-12",213,-276054,0,0,0,3,0,0,0],["2026-03-12",213,-486174,0,0,0,3,0,0,0],["2026-03-12",1676,-10065228,6,57,25,3,4,5,0],["2026-03-11",536,52884065,0,0,0,3,2,0,0],["2026-03-11",423,24242520,5,30,5,3,0,3,0],["2026-03-11",61,4794208,2,0,0,3,0,2,0],["2026-03-11",179,3889800,2,13,0,3,0,2,0],["2026-03-11",216,3285372,0,0,0,3,0,0,0],["2026-03-11",10,2913372,0,0,0,3,0,0,0],["2026-03-11",179,2373200,2,13,0,3,0,2,0],["2026-03-11",805,2250900,1,10,6,2,1,3,0],["2026-03-11",61,2250588,2,0,0,3,0,2,0],["2026-03-11",488,2108475,1,1,1,3,0,1,0],["2026-03-11",705,2031200,0,0,0,3,0,0,0],["2026-03-11",1653,1716922,0,0,0,3,0,0,0],["2026-03-11",705,1462600,0,0,0,3,0,0,0],["2026-03-11",61,1221678,2,0,0,3,0,2,0],["2026-03-11",797,1125017,2,18,0,3,0,2,0],["2026-03-11",96,1117000,1,1,1,3,0,1,0],["2026-03-11",96,1097500,1,1,1,3,0,1,0],["2026-03-11",96,1074800,1,1,1,3,0,1,0],["2026-03-11",24,1052449,2,5,3,3,1,2,0],["2026-03-11",930,1033200,1,10,6,3,1,3,0],["2026-03-11",730,1019890,1,1,1,3,0,1,0],["2026-03-11",24,962410,2,5,3,3,1,2,0],["2026-03-11",173,930048,0,0,0,3,0,0,0],["2026-03-11",745,894400,0,0,0,3,0,0,0],["2026-03-11",660,866075,2,0,0,3,0,2,0],["2026-03-11",24,863462,2,5,3,3,1,2,0],["2026-03-11",216,862176,0,0,0,3,0,0,0],["2026-03-11",772,808615,7,101,22,2,0,3,0],["2026-03-11",173,789600,0,0,0,3,0,0,0],["2026-03-11",24,751433,2,5,3,3,1,2,0],["2026-03-11",607,743358,0,0,0,3,0,0,0],["2026-03-11",45,735714,0,0,0,3,0,0,0],["2026-03-11",1054,720000,1,27,13,3,0,3,0],["2026-03-11",745,670800,0,0,0,3,0,0,0],["2026-03-11",745,670800,0,0,0,3,0,0,0],["2026-03-11",572,670572,0,0,0,3,0,0,0],["2026-03-11",982,650400,3,30,5,3,0,4,0],["2026-03-11",24,645711,2,5,3,3,1,2,0],["2026-03-11",24,635697,2,5,3,3,1,2,0],["2026-03-11",85,631176,0,0,0,3,0,0,0],["2026-03-11",85,628481,0,0,0,3,0,0,0],["2026-03-11",85,628481,0,0,0,3,0,0,0],["2026-03-11",68,616640,1,1,1,3,0,1,0],["2026-03-11",85,614257,0,0,0,3,0,0,0],["2026-03-11",73,607500,4,27,13,3,0,3,0],["2026-03-11",10,600660,0,0,0,3,0,0,0],["2026-03-11",213,571050,0,0,0,3,0,0,0],["2026-03-11",772,562159,7,101,22,2,0,3,0],["2026-03-11",1848,560214,1,45,21,3,0,3,0],["2026-03-11",745,559000,0,0,0,3,0,0,0],["2026-03-11",745,559000,0,0,0,3,0,0,0],["2026-03-11",745,559000,0,0,0,3,0,0,0],["2026-03-11",745,559000,0,0,0,3,0,0,0],["2026-03-11",45,558686,0,0,0,3,0,0,0],["2026-03-11",10,554456,0,0,0,3,0,0,0],["2026-03-11",85,554456,0,0,0,3,0,0,0],["2026-03-11",85,554456,0,0,0,3,0,0,0],["2026-03-11",85,554456,0,0,0,3,0,0,0],["2026-03-11",661,552300,0,0,0,3,0,0,0],["2026-03-11",1032,551950,1,35,17,2,0,3,0],["2026-03-11",115,550855,2,2,0,2,0,2,0],["2026-03-11",115,550855,2,2,0,2,0,2,0],["2026-03-11",356,540232,0,0,0,3,0,0,0],["2026-03-11",745,530140,0,0,0,3,0,0,0],["2026-03-11",10,526008,0,0,0,3,0,0,0],["2026-03-11",216,526008,0,0,0,3,0,0,0],["2026-03-11",614,514500,1,87,23,2,0,3,0],["2026-03-11",45,506766,0,0,0,3,0,0,0],["2026-03-11",85,500465,0,0,0,3,0,0,0],["2026-03-11",48,492800,2,2,0,3,0,2,0],["2026-03-11",1852,490000,1,0,0,3,0,3,0],["2026-03-11",10,483126,0,0,0,3,0,0,0],["2026-03-11",10,483126,0,0,0,3,0,0,0],["2026-03-11",85,483126,0,0,0,3,0,0,0],["2026-03-11",85,483126,0,0,0,3,0,0,0],["2026-03-11",356,483126,0,0,0,3,0,0,0],["2026-03-11",625,483126,0,0,0,3,0,0,0],["2026-03-11",224,480992,0,0,0,3,0,0,0],["2026-03-11",356,469112,0,0,0,3,0,0,0],["2026-03-11",997,467373,0,0,0,3,0,0,0],["2026-03-11",216,467369,0,0,0,3,0,0,0],["2026-03-11",85,463541,0,0,0,3,0,0,0],["2026-03-11",694,463414,7,57,25,3,4,3,0],["2026-03-11",10,454888,0,0,0,3,0,0,0],["2026-03-11",368,452305,0,0,0,3,0,0,0],["2026-03-11",368,452305,0,0,0,3,0,0,0],["2026-03-11",368,452305,0,0,0,3,0,0,0],["2026-03-11",757,448000,2,13,0,3,0,2,0],["2026-03-11",745,447588,0,0,0,3,0,0,0],["2026-03-11",1,431452,1,1,1,3,0,1,0],["2026-03-11",1021,426543,7,112,22,1,4,3,0],["2026-03-11",10,417980,0,0,0,3,0,0,0],["2026-03-11",216,411966,0,0,0,3,0,0,0],["2026-03-11",45,406406,0,0,0,3,0,0,0],["2026-03-11",85,406406,0,0,0,3,0,0,0],["2026-03-11",356,405290,0,0,0,3,0,0,0],["2026-03-11",24,388224,2,5,3,3,1,2,0],["2026-03-11",45,383558,0,0,0,3,0,0,0],["2026-03-11",85,381524,0,0,0,3,0,0,0],["2026-03-11",661,369096,0,0,0,3,0,0,0],["2026-03-11",1328,365000,2,13,0,3,0,2,0],["2026-03-11",1846,359400,5,7,5,3,0,3,0],["2026-03-11",85,355321,0,0,0,3,0,0,0],["2026-03-11",10,355320,0,0,0,3,0,0,0],["2026-03-11",85,355320,0,0,0,3,0,0,0],["2026-03-11",85,355320,0,0,0,3,0,0,0],["2026-03-11",85,355320,0,0,0,3,0,0,0],["2026-03-11",216,355320,0,0,0,3,0,0,0],["2026-03-11",356,355320,0,0,0,3,0,0,0],["2026-03-11",508,355320,0,0,0,3,0,0,0],["2026-03-11",572,355320,0,0,0,3,0,0,0],["2026-03-11",10,355110,0,0,0,3,0,0,0],["2026-03-11",625,349510,0,0,0,3,0,0,0],["2026-03-11",661,348348,0,0,0,3,0,0,0],["2026-03-11",24,344550,2,5,3,3,1,2,0],["2026-03-11",24,344549,2,5,3,3,1,2,0],["2026-03-11",489,342520,1,1,1,3,0,1,0],["2026-03-11",1159,336000,2,0,0,2,0,2,0],["2026-03-11",576,334790,0,0,0,3,0,0,0],["2026-03-11",745,334500,0,0,0,3,0,0,0],["2026-03-11",572,334170,0,0,0,3,0,0,0],["2026-03-11",24,333312,2,5,3,3,1,2,0],["2026-03-11",85,329940,0,0,0,3,0,0,0],["2026-03-11",22,329220,2,0,0,2,0,2,0],["2026-03-11",300,327265,1,1,1,3,0,1,0],["2026-03-11",10,326662,0,0,0,3,0,0,0],["2026-03-11",661,324741,0,0,0,3,0,0,0],["2026-03-11",449,322220,0,0,0,3,0,0,0],["2026-03-11",85,319319,0,0,0,3,0,0,0],["2026-03-11",300,318635,1,1,1,3,0,1,0],["2026-03-11",572,314470,0,0,0,3,0,0,0],["2026-03-11",661,313019,0,0,0,3,0,0,0],["2026-03-11",801,310905,0,0,0,3,0,0,0],["2026-03-11",10,308810,0,0,0,3,0,0,0],["2026-03-11",500,304370,0,0,0,3,0,0,0],["2026-03-11",216,302445,0,0,0,3,0,0,0],["2026-03-11",722,300500,1,5,3,3,1,3,0],["2026-03-11",45,296100,0,0,0,3,0,0,0],["2026-03-11",85,296100,0,0,0,3,0,0,0],["2026-03-11",1851,294000,1,27,13,3,0,3,0],["2026-03-11",10,293985,0,0,0,3,0,0,0],["2026-03-11",661,292026,0,0,0,3,0,0,0],["2026-03-11",216,288698,0,0,0,3,0,0,0],["2026-03-11",10,283990,0,0,0,3,0,0,0],["2026-03-11",10,283990,0,0,0,3,0,0,0],["2026-03-11",10,283990,0,0,0,3,0,0,0],["2026-03-11",10,283990,0,0,0,3,0,0,0],["2026-03-11",10,283990,0,0,0,3,0,0,0],["2026-03-11",45,283990,0,0,0,3,0,0,0],["2026-03-11",45,283990,0,0,0,3,0,0,0],["2026-03-11",85,283990,0,0,0,3,0,0,0],["2026-03-11",85,283990,0,0,0,3,0,0,0],["2026-03-11",85,283990,0,0,0,3,0,0,0],["2026-03-11",224,283990,0,0,0,3,0,0,0],["2026-03-11",224,283990,0,0,0,3,0,0,0],["2026-03-11",356,283990,0,0,0,3,0,0,0],["2026-03-11",356,283990,0,0,0,3,0,0,0],["2026-03-11",508,283990,0,0,0,3,0,0,0],["2026-03-11",572,283990,0,0,0,3,0,0,0],["2026-03-11",572,283990,0,0,0,3,0,0,0],["2026-03-11",572,283990,0,0,0,3,0,0,0],["2026-03-11",572,283990,0,0,0,3,0,0,0],["2026-03-11",572,283990,0,0,0,3,0,0,0],["2026-03-11",576,283990,0,0,0,3,0,0,0],["2026-03-11",576,283990,0,0,0,3,0,0,0],["2026-03-11",616,283990,0,0,0,3,0,0,0],["2026-03-11",616,283990,0,0,0,3,0,0,0],["2026-03-11",616,283990,0,0,0,3,0,0,0],["2026-03-11",625,283990,0,0,0,3,0,0,0],["2026-03-11",625,283990,0,0,0,3,0,0,0],["2026-03-11",661,283990,0,0,0,3,0,0,0],["2026-03-11",661,283990,0,0,0,3,0,0,0],["2026-03-11",661,283990,0,0,0,3,0,0,0],["2026-03-11",661,283990,0,0,0,3,0,0,0],["2026-03-11",661,283990,0,0,0,3,0,0,0],["2026-03-11",85,283410,0,0,0,3,0,0,0],["2026-03-11",78,281295,0,0,0,3,0,0,0],["2026-03-11",929,281295,0,0,0,3,0,0,0],["2026-03-11",22,275725,2,84,23,2,0,2,0],["2026-03-11",152,273415,0,0,0,3,0,0,0],["2026-03-11",216,266490,0,0,0,3,0,0,0],["2026-03-11",892,260061,0,0,0,3,0,0,0],["2026-03-11",166,256914,0,0,0,3,0,0,0],["2026-03-11",527,254380,0,0,0,3,0,0,0],["2026-03-11",708,251686,0,0,0,3,0,0,0],["2026-03-11",660,242400,2,0,0,3,0,2,0],["2026-03-11",432,241690,0,0,0,3,0,0,0],["2026-03-11",484,240000,1,102,7,3,0,8,0],["2026-03-11",145,239134,1,1,1,2,0,1,0],["2026-03-11",1328,234250,2,13,0,2,0,2,0],["2026-03-11",930,234030,1,1,1,3,0,1,0],["2026-03-11",965,233959,0,0,0,3,0,0,0],["2026-03-11",892,233131,0,0,0,3,0,0,0],["2026-03-11",216,230209,0,0,0,3,0,0,0],["2026-03-11",576,228420,0,0,0,3,0,0,0],["2026-03-11",10,225828,0,0,0,3,0,0,0],["2026-03-11",85,224770,0,0,0,3,0,0,0],["2026-03-11",965,223032,0,0,0,3,0,0,0],["2026-03-11",616,220540,0,0,0,3,0,0,0],["2026-03-11",661,218230,0,0,0,3,0,0,0],["2026-03-11",85,218156,0,0,0,3,0,0,0],["2026-03-11",329,217500,1,25,1,3,0,3,0],["2026-03-11",329,217500,1,25,1,3,0,3,0],["2026-03-11",329,217500,1,25,1,3,0,3,0],["2026-03-11",1052,211432,0,39,12,2,0,0,0],["2026-03-11",572,209965,0,0,0,3,0,0,0],["2026-03-11",892,207350,0,0,0,3,0,0,0],["2026-03-11",10,207270,0,0,0,3,0,0,0],["2026-03-11",45,207270,0,0,0,3,0,0,0],["2026-03-11",216,207270,0,0,0,3,0,0,0],["2026-03-11",216,207270,0,0,0,3,0,0,0],["2026-03-11",216,207270,0,0,0,3,0,0,0],["2026-03-11",216,207270,0,0,0,3,0,0,0],["2026-03-11",540,207270,0,0,0,3,0,0,0],["2026-03-11",152,202321,0,0,0,3,0,0,0],["2026-03-11",616,201505,0,0,0,3,0,0,0],["2026-03-11",329,188500,1,25,1,3,0,3,0],["2026-03-11",643,179775,0,0,0,3,0,0,0],["2026-03-11",85,179544,0,0,0,3,0,0,0],["2026-03-11",976,177660,0,0,0,3,0,0,0],["2026-03-11",976,175122,0,0,0,3,0,0,0],["2026-03-11",356,174174,0,0,0,3,0,0,0],["2026-03-11",616,174174,0,0,0,3,0,0,0],["2026-03-11",538,170548,2,0,0,3,0,2,0],["2026-03-11",708,162856,0,0,0,3,0,0,0],["2026-03-11",708,162856,0,0,0,3,0,0,0],["2026-03-11",216,161438,0,0,0,3,0,0,0],["2026-03-11",216,159260,0,0,0,3,0,0,0],["2026-03-11",645,153439,0,0,0,3,0,0,0],["2026-03-11",661,152280,0,0,0,3,0,0,0],["2026-03-11",976,152196,0,0,0,3,0,0,0],["2026-03-11",85,150165,0,0,0,3,0,0,0],["2026-03-11",708,148050,0,0,0,3,0,0,0],["2026-03-11",661,146013,0,0,0,3,0,0,0],["2026-03-11",152,145935,0,0,0,3,0,0,0],["2026-03-11",576,145935,0,0,0,3,0,0,0],["2026-03-11",85,145145,0,0,0,3,0,0,0],["2026-03-11",362,145145,0,0,0,3,0,0,0],["2026-03-11",892,143820,0,0,0,3,0,0,0],["2026-03-11",10,142974,0,0,0,3,0,0,0],["2026-03-11",572,142044,0,0,0,3,0,0,0],["2026-03-11",708,141706,0,0,0,3,0,0,0],["2026-03-11",68,141360,1,1,1,3,0,1,0],["2026-03-11",976,141282,0,0,0,3,0,0,0],["2026-03-11",216,141007,0,0,0,3,0,0,0],["2026-03-11",216,140648,0,0,0,3,0,0,0],["2026-03-11",216,140648,0,0,0,3,0,0,0],["2026-03-11",356,139590,0,0,0,3,0,0,0],["2026-03-11",931,139105,1,68,13,3,0,3,0],["2026-03-11",583,138880,0,0,0,3,0,0,0],["2026-03-11",216,137898,0,0,0,3,0,0,0],["2026-03-11",216,137898,0,0,0,3,0,0,0],["2026-03-11",976,137052,0,0,0,3,0,0,0],["2026-03-11",152,135360,0,0,0,3,0,0,0],["2026-03-11",85,133825,0,0,0,3,0,0,0],["2026-03-11",708,133246,0,0,0,3,0,0,0],["2026-03-11",152,133245,0,0,0,3,0,0,0],["2026-03-11",527,133097,0,0,0,3,0,0,0],["2026-03-11",216,132547,0,0,0,3,0,0,0],["2026-03-11",1637,132092,1,25,1,3,0,3,0],["2026-03-11",929,131109,0,0,0,3,0,0,0],["2026-03-11",892,130073,0,0,0,3,0,0,0],["2026-03-11",965,129650,0,0,0,3,0,0,0],["2026-03-11",356,128517,0,0,0,3,0,0,0],["2026-03-11",616,126900,0,0,0,3,0,0,0],["2026-03-11",892,125262,0,0,0,3,0,0,0],["2026-03-11",976,124362,0,0,0,3,0,0,0],["2026-03-11",976,122586,0,0,0,3,0,0,0],["2026-03-11",976,122586,0,0,0,3,0,0,0],["2026-03-11",576,121951,0,0,0,3,0,0,0],["2026-03-11",892,121685,0,0,0,3,0,0,0],["2026-03-11",73,120000,1,35,17,3,0,3,0],["2026-03-11",152,118440,0,0,0,3,0,0,0],["2026-03-11",976,118440,0,0,0,3,0,0,0],["2026-03-11",892,117383,0,0,0,3,0,0,0],["2026-03-11",10,116960,0,0,0,3,0,0,0],["2026-03-11",10,116325,0,0,0,3,0,0,0],["2026-03-11",616,116325,0,0,0,3,0,0,0],["2026-03-11",216,115733,0,0,0,3,0,0,0],["2026-03-11",576,115268,0,0,0,3,0,0,0],["2026-03-11",152,114633,0,0,0,3,0,0,0],["2026-03-11",1849,113000,1,36,7,3,0,3,0],["2026-03-11",572,111376,0,0,0,3,0,0,0],["2026-03-11",572,111038,0,0,0,3,0,0,0],["2026-03-11",661,111038,0,0,0,3,0,0,0],["2026-03-11",625,109980,0,0,0,3,0,0,0],["2026-03-11",892,107485,0,0,0,3,0,0,0],["2026-03-11",152,107167,0,0,0,3,0,0,0],["2026-03-11",216,106330,0,0,0,3,0,0,0],["2026-03-11",661,106330,0,0,0,3,0,0,0],["2026-03-11",152,105750,0,0,0,3,0,0,0],["2026-03-11",508,105750,0,0,0,3,0,0,0],["2026-03-11",976,105750,0,0,0,3,0,0,0],["2026-03-11",572,105031,0,0,0,3,0,0,0],["2026-03-11",49,104390,0,0,0,3,0,0,0],["2026-03-11",216,103675,0,0,0,3,0,0,0],["2026-03-11",976,103636,0,0,0,3,0,0,0],["2026-03-11",78,103635,0,0,0,3,0,0,0],["2026-03-11",224,103635,0,0,0,3,0,0,0],["2026-03-11",576,103635,0,0,0,3,0,0,0],["2026-03-11",576,102916,0,0,0,3,0,0,0],["2026-03-11",708,102790,0,0,0,3,0,0,0],["2026-03-11",216,102007,0,0,0,3,0,0,0],["2026-03-11",216,101829,0,0,0,3,0,0,0],["2026-03-11",141,101131,1,43,20,3,0,3,0],["2026-03-11",892,100887,0,0,0,3,0,0,0],["2026-03-11",892,100887,0,0,0,3,0,0,0],["2026-03-11",572,100801,0,0,0,3,0,0,0],["2026-03-11",892,100801,0,0,0,3,0,0,0],["2026-03-11",745,100620,0,0,0,3,0,0,0],["2026-03-11",1847,100000,4,5,3,3,1,3,0],["2026-03-11",152,99828,0,0,0,3,0,0,0],["2026-03-11",576,98686,0,0,0,3,0,0,0],["2026-03-11",576,98686,0,0,0,3,0,0,0],["2026-03-11",976,97290,0,0,0,3,0,0,0],["2026-03-11",1851,96964,1,27,13,3,0,3,0],["2026-03-11",576,96571,0,0,0,3,0,0,0],["2026-03-11",355,96500,5,7,5,3,0,3,0],["2026-03-11",892,96233,0,0,0,3,0,0,0],["2026-03-11",661,95175,0,0,0,3,0,0,0],["2026-03-11",1838,94921,1,0,0,3,0,3,0],["2026-03-11",576,94456,0,0,0,3,0,0,0],["2026-03-11",576,94456,0,0,0,3,0,0,0],["2026-03-11",500,94118,0,0,0,3,0,0,0],["2026-03-11",892,94118,0,0,0,3,0,0,0],["2026-03-11",645,93308,0,0,0,3,0,0,0],["2026-03-11",78,92214,0,0,0,3,0,0,0],["2026-03-11",643,92003,0,0,0,3,0,0,0],["2026-03-11",576,91299,0,0,0,3,0,0,0],["2026-03-11",607,91234,0,0,0,3,0,0,0],["2026-03-11",892,90945,0,0,0,3,0,0,0],["2026-03-11",152,90522,0,0,0,3,0,0,0],["2026-03-11",216,90226,0,0,0,3,0,0,0],["2026-03-11",576,90099,0,0,0,3,0,0,0],["2026-03-11",892,89888,0,0,0,3,0,0,0],["2026-03-11",745,89440,0,0,0,3,0,0,0],["2026-03-11",10,88830,0,0,0,3,0,0,0],["2026-03-11",152,88830,0,0,0,3,0,0,0],["2026-03-11",976,88830,0,0,0,3,0,0,0],["2026-03-11",976,88830,0,0,0,3,0,0,0],["2026-03-11",976,88830,0,0,0,3,0,0,0],["2026-03-11",976,88830,0,0,0,3,0,0,0],["2026-03-11",976,88830,0,0,0,3,0,0,0],["2026-03-11",576,88111,0,0,0,3,0,0,0],["2026-03-11",576,87984,0,0,0,3,0,0,0],["2026-03-11",449,87455,0,0,0,3,0,0,0],["2026-03-11",576,87244,0,0,0,3,0,0,0],["2026-03-11",892,87244,0,0,0,3,0,0,0],["2026-03-11",216,87087,0,0,0,3,0,0,0],["2026-03-11",997,87087,0,0,0,3,0,0,0],["2026-03-11",449,86777,0,0,0,3,0,0,0],["2026-03-11",661,86715,0,0,0,3,0,0,0],["2026-03-11",976,85870,0,0,0,3,0,0,0],["2026-03-11",449,85596,2,0,0,3,0,2,0],["2026-03-11",85,84601,0,0,0,3,0,0,0],["2026-03-11",892,84600,0,0,0,3,0,0,0],["2026-03-11",576,83881,0,0,0,3,0,0,0],["2026-03-11",411,82824,0,0,0,3,0,0,0],["2026-03-11",449,82697,0,0,0,3,0,0,0],["2026-03-11",2,82612,0,0,0,3,0,0,0],["2026-03-11",2,82607,0,0,0,3,0,0,0],["2026-03-11",572,81766,0,0,0,3,0,0,0],["2026-03-11",976,81640,0,0,0,3,0,0,0],["2026-03-11",976,81640,0,0,0,3,0,0,0],["2026-03-11",78,81639,0,0,0,3,0,0,0],["2026-03-11",538,81433,2,2,0,3,0,2,0],["2026-03-11",576,81428,0,0,0,3,0,0,0],["2026-03-11",85,80370,0,0,0,3,0,0,0],["2026-03-11",356,80370,0,0,0,3,0,0,0],["2026-03-11",1021,80000,7,83,22,1,4,5,0],["2026-03-11",572,79524,0,0,0,3,0,0,0],["2026-03-11",613,79500,0,39,12,3,0,0,0],["2026-03-11",661,79313,0,0,0,3,0,0,0],["2026-03-11",645,78255,0,0,0,3,0,0,0],["2026-03-11",645,78255,0,0,0,3,0,0,0],["2026-03-11",645,78255,0,0,0,3,0,0,0],["2026-03-11",645,78255,0,0,0,3,0,0,0],["2026-03-11",572,77536,0,0,0,3,0,0,0],["2026-03-11",572,77409,0,0,0,3,0,0,0],["2026-03-11",0,77400,0,0,0,3,0,0,0],["2026-03-11",892,77198,0,0,0,3,0,0,0],["2026-03-11",892,77198,0,0,0,3,0,0,0],["2026-03-11",449,76880,0,0,0,3,0,0,0],["2026-03-11",540,76720,0,0,0,3,0,0,0],["2026-03-11",892,76605,0,0,0,3,0,0,0],["2026-03-11",449,76352,0,0,0,3,0,0,0],["2026-03-11",2,75125,0,0,0,3,0,0,0],["2026-03-11",721,74646,0,0,0,3,0,0,0],["2026-03-11",997,74646,0,0,0,3,0,0,0],["2026-03-11",508,74025,0,0,0,3,0,0,0],["2026-03-11",580,74025,0,0,0,3,0,0,0],["2026-03-11",616,74025,0,0,0,3,0,0,0],["2026-03-11",892,74025,0,0,0,3,0,0,0],["2026-03-11",892,72968,0,0,0,3,0,0,0],["2026-03-11",892,72968,0,0,0,3,0,0,0],["2026-03-11",892,72968,0,0,0,3,0,0,0],["2026-03-11",1848,72893,1,0,0,3,0,3,0],["2026-03-11",449,72122,0,0,0,3,0,0,0],["2026-03-11",489,72100,1,10,6,3,1,3,0],["2026-03-11",216,71910,0,0,0,3,0,0,0],["2026-03-11",428,71910,0,0,0,3,0,0,0],["2026-03-11",411,71720,0,0,0,3,0,0,0],["2026-03-11",1749,71700,4,39,12,3,0,3,0],["2026-03-11",152,71064,0,0,0,3,0,0,0],["2026-03-11",152,70853,0,0,0,3,0,0,0],["2026-03-11",572,70853,0,0,0,3,0,0,0],["2026-03-11",729,70853,0,0,0,3,0,0,0],["2026-03-11",449,70535,0,0,0,3,0,0,0],["2026-03-11",892,70535,0,0,0,3,0,0,0],["2026-03-11",224,70430,0,0,0,3,0,0,0],["2026-03-11",508,70324,0,0,0,3,0,0,0],["2026-03-11",152,70134,0,0,0,3,0,0,0],["2026-03-11",540,69795,0,0,0,3,0,0,0],["2026-03-11",661,69795,0,0,0,3,0,0,0],["2026-03-11",576,69462,0,0,0,3,0,0,0],["2026-03-11",892,69330,0,0,0,3,0,0,0],["2026-03-11",892,69330,0,0,0,3,0,0,0],["2026-03-11",576,69161,0,0,0,3,0,0,0],["2026-03-11",216,69097,0,0,0,3,0,0,0],["2026-03-11",216,69097,0,0,0,3,0,0,0],["2026-03-11",216,69097,0,0,0,3,0,0,0],["2026-03-11",216,69076,0,0,0,3,0,0,0],["2026-03-11",572,69076,0,0,0,3,0,0,0],["2026-03-11",576,68949,0,0,0,3,0,0,0],["2026-03-11",411,68441,0,0,0,3,0,0,0],["2026-03-11",362,68378,0,0,0,3,0,0,0],["2026-03-11",892,68378,0,0,0,3,0,0,0],["2026-03-11",892,67892,0,0,0,3,0,0,0],["2026-03-11",721,67710,0,0,0,3,0,0,0],["2026-03-11",721,67710,0,0,0,3,0,0,0],["2026-03-11",5,67680,0,0,0,3,0,0,0],["2026-03-11",152,67680,0,0,0,3,0,0,0],["2026-03-11",216,67088,0,0,0,3,0,0,0],["2026-03-11",583,66960,0,0,0,3,0,0,0],["2026-03-11",428,66834,0,0,0,3,0,0,0],["2026-03-11",224,66623,0,0,0,3,0,0,0],["2026-03-11",661,66623,0,0,0,3,0,0,0],["2026-03-11",645,66352,0,0,0,3,0,0,0],["2026-03-11",449,66305,0,0,0,3,0,0,0],["2026-03-11",255,65400,1,25,1,3,0,3,0],["2026-03-11",428,65142,0,0,0,3,0,0,0],["2026-03-11",976,65142,0,0,0,3,0,0,0],["2026-03-11",216,64994,0,0,0,3,0,0,0],["2026-03-11",643,64508,0,0,0,3,0,0,0],["2026-03-11",449,64190,0,0,0,3,0,0,0],["2026-03-11",892,64148,0,0,0,3,0,0,0],["2026-03-11",162,64128,7,49,23,3,0,3,0],["2026-03-11",428,64085,0,0,0,3,0,0,0],["2026-03-11",10,63450,0,0,0,3,0,0,0],["2026-03-11",576,63450,0,0,0,3,0,0,0],["2026-03-11",645,63450,0,0,0,3,0,0,0],["2026-03-11",645,63450,0,0,0,3,0,0,0],["2026-03-11",661,63450,0,0,0,3,0,0,0],["2026-03-11",892,62604,0,0,0,3,0,0,0],["2026-03-11",428,62393,0,0,0,3,0,0,0],["2026-03-11",616,62393,0,0,0,3,0,0,0],["2026-03-11",645,62393,0,0,0,3,0,0,0],["2026-03-11",45,61978,0,0,0,3,0,0,0],["2026-03-11",432,61335,0,0,0,3,0,0,0],["2026-03-11",224,60278,0,0,0,3,0,0,0],["2026-03-11",1027,60080,1,107,27,2,0,1,0],["2026-03-11",1329,60000,2,5,3,2,1,2,0],["2026-03-11",10,59220,0,0,0,3,0,0,0],["2026-03-11",10,59220,0,0,0,3,0,0,0],["2026-03-11",10,59220,0,0,0,3,0,0,0],["2026-03-11",152,59220,0,0,0,3,0,0,0],["2026-03-11",216,59220,0,0,0,3,0,0,0],["2026-03-11",356,59220,0,0,0,3,0,0,0],["2026-03-11",428,59220,0,0,0,3,0,0,0],["2026-03-11",428,59220,0,0,0,3,0,0,0],["2026-03-11",428,59220,0,0,0,3,0,0,0],["2026-03-11",428,59220,0,0,0,3,0,0,0],["2026-03-11",500,59220,0,0,0,3,0,0,0],["2026-03-11",527,59220,0,0,0,3,0,0,0],["2026-03-11",572,59220,0,0,0,3,0,0,0],["2026-03-11",721,59220,0,0,0,3,0,0,0],["2026-03-11",810,59220,0,0,0,3,0,0,0],["2026-03-11",929,59220,0,0,0,3,0,0,0],["2026-03-11",362,58163,0,0,0,3,0,0,0],["2026-03-11",449,57105,0,0,0,3,0,0,0],["2026-03-11",224,56682,0,0,0,3,0,0,0],["2026-03-11",216,56513,0,0,0,3,0,0,0],["2026-03-11",216,56513,0,0,0,3,0,0,0],["2026-03-11",216,56513,0,0,0,3,0,0,0],["2026-03-11",216,56513,0,0,0,3,0,0,0],["2026-03-11",216,56513,0,0,0,3,0,0,0],["2026-03-11",216,56513,0,0,0,3,0,0,0],["2026-03-11",216,56513,0,0,0,3,0,0,0],["2026-03-11",721,56425,0,0,0,3,0,0,0],["2026-03-11",428,56048,0,0,0,3,0,0,0],["2026-03-11",428,56048,0,0,0,3,0,0,0],["2026-03-11",1850,56000,1,0,0,3,0,3,0],["2026-03-11",449,55730,0,0,0,3,0,0,0],["2026-03-11",449,55730,0,0,0,3,0,0,0],["2026-03-11",449,55730,0,0,0,3,0,0,0],["2026-03-11",892,55688,0,0,0,3,0,0,0],["2026-03-11",428,55625,0,0,0,3,0,0,0],["2026-03-11",449,55625,0,0,0,3,0,0,0],["2026-03-11",232,55000,1,1,1,2,0,1,0],["2026-03-11",432,54990,0,0,0,3,0,0,0],["2026-03-11",449,54990,0,0,0,3,0,0,0],["2026-03-11",661,54990,0,0,0,3,0,0,0],["2026-03-11",428,54567,0,0,0,3,0,0,0],["2026-03-11",224,54461,0,0,0,3,0,0,0],["2026-03-11",892,54144,0,0,0,3,0,0,0],["2026-03-11",237,53981,0,0,0,3,0,0,0],["2026-03-11",78,52875,0,0,0,3,0,0,0],["2026-03-11",411,52875,0,0,0,3,0,0,0],["2026-03-11",608,52875,0,0,0,3,0,0,0],["2026-03-11",583,52080,0,0,0,3,0,0,0],["2026-03-11",224,52029,0,0,0,3,0,0,0],["2026-03-11",224,51818,0,0,0,3,0,0,0],["2026-03-11",576,51818,0,0,0,3,0,0,0],["2026-03-11",576,51818,0,0,0,3,0,0,0],["2026-03-11",643,51818,0,0,0,3,0,0,0],["2026-03-11",428,51289,0,0,0,3,0,0,0],["2026-03-11",85,50760,0,0,0,3,0,0,0],["2026-03-11",428,50760,0,0,0,3,0,0,0],["2026-03-11",743,50600,4,95,7,3,9,3,0],["2026-03-11",34,50400,0,0,0,3,0,0,0],["2026-03-11",965,50337,0,0,0,3,0,0,0],["2026-03-11",810,-107866,0,0,0,3,0,0,0],["2026-03-11",500,-176154,0,0,0,3,0,0,0],["2026-03-11",624,-287195,0,0,0,3,0,0,0],["2026-03-11",103,-343090,0,0,0,3,0,0,0],["2026-03-11",1021,-631396,7,112,22,1,4,3,0],["2026-03-11",152,-2908356,0,0,0,3,0,0,0],["2026-03-10",578,102500000,0,0,0,3,2,0,0],["2026-03-10",32,19525105,2,5,3,3,2,2,0],["2026-03-10",152,6669277,0,0,0,3,0,0,0],["2026-03-10",356,4717388,0,0,0,3,0,0,0],["2026-03-10",432,4331492,0,0,0,3,0,0,0],["2026-03-10",216,4328974,0,0,0,3,0,0,0],["2026-03-10",986,4091727,1,25,1,3,0,3,0],["2026-03-10",1249,4044633,0,0,0,3,0,0,0],["2026-03-10",810,4012234,0,0,0,3,0,0,0],["2026-03-10",85,3856728,0,0,0,3,0,0,0],["2026-03-10",500,3749797,0,0,0,3,0,0,0],["2026-03-10",45,3342171,0,0,0,3,0,0,0],["2026-03-10",995,3239275,0,0,0,3,0,0,0],["2026-03-10",216,2794637,0,0,0,3,0,0,0],["2026-03-10",532,2395200,2,13,0,3,0,2,0],["2026-03-10",1287,2362500,1,1,1,3,2,1,0],["2026-03-10",10,2278640,0,0,0,3,0,0,0],["2026-03-10",224,2201834,0,0,0,3,0,0,0],["2026-03-10",818,2158745,1,1,1,3,0,1,0],["2026-03-10",10,2149711,0,0,0,3,0,0,0],["2026-03-10",572,2131530,0,0,0,3,0,0,0],["2026-03-10",68,2071910,1,10,6,3,1,3,0],["2026-03-10",616,1930040,0,0,0,3,0,0,0],["2026-03-10",888,1852956,0,0,0,3,0,0,0],["2026-03-10",929,1665673,0,0,0,3,0,0,0],["2026-03-10",801,1635731,0,0,0,3,0,0,0],["2026-03-10",1523,1476858,7,0,0,3,0,3,0],["2026-03-10",433,1389600,7,8,3,3,1,3,0],["2026-03-10",216,1355285,0,0,0,3,0,0,0],["2026-03-10",684,1330101,6,15,3,3,1,5,0],["2026-03-10",745,1290774,0,0,0,3,0,0,0],["2026-03-10",411,1278567,0,0,0,3,0,0,0],["2026-03-10",1392,1173900,2,2,0,3,0,2,0],["2026-03-10",432,1169416,0,0,0,3,0,0,0],["2026-03-10",930,1149452,1,1,1,2,0,1,0],["2026-03-10",951,1117207,0,0,0,3,0,0,0],["2026-03-10",169,1075000,2,2,0,3,0,2,0],["2026-03-10",684,1070000,6,15,3,3,1,5,0],["2026-03-10",25,1065960,0,0,0,3,0,0,0],["2026-03-10",433,1043400,7,8,3,3,1,3,0],["2026-03-10",810,966252,0,0,0,3,0,0,0],["2026-03-10",45,939525,0,0,0,3,0,0,0],["2026-03-10",1391,923000,2,2,0,3,0,2,0],["2026-03-10",1845,840000,1,53,10,3,0,3,0],["2026-03-10",1085,805233,2,2,0,3,0,2,0],["2026-03-10",45,780921,0,0,0,3,0,0,0],["2026-03-10",625,767112,0,0,0,3,0,0,0],["2026-03-10",152,759281,0,0,0,3,0,0,0],["2026-03-10",13,723583,2,2,0,2,0,2,0],["2026-03-10",219,718332,1,1,1,2,0,1,0],["2026-03-10",78,710640,0,0,0,3,0,0,0],["2026-03-10",810,710640,0,0,0,3,0,0,0],["2026-03-10",758,710028,0,0,0,3,0,0,0],["2026-03-10",612,686885,0,0,0,3,0,0,0],["2026-03-10",13,685206,2,2,0,2,0,2,0],["2026-03-10",152,666225,0,0,0,3,0,0,0],["2026-03-10",108,655646,0,0,0,3,0,0,0],["2026-03-10",92,653157,1,25,1,3,0,3,0],["2026-03-10",115,624815,2,2,0,2,0,2,0],["2026-03-10",115,624815,2,2,0,2,0,2,0],["2026-03-10",115,624815,2,2,0,2,0,2,0],["2026-03-10",115,624815,2,2,0,2,0,2,0],["2026-03-10",237,621810,0,0,0,3,0,0,0],["2026-03-10",68,608952,1,1,1,3,0,1,0],["2026-03-10",115,606616,2,2,0,2,0,2,0],["2026-03-10",115,601440,2,2,0,2,0,2,0],["2026-03-10",791,579500,1,5,3,3,1,3,0],["2026-03-10",214,578626,1,1,1,2,0,1,0],["2026-03-10",431,578550,0,0,0,3,0,0,0],["2026-03-10",13,565321,2,2,0,2,0,2,0],["2026-03-10",219,560188,1,1,1,2,0,1,0],["2026-03-10",13,559000,2,2,0,2,0,2,0],["2026-03-10",356,554456,0,0,0,3,0,0,0],["2026-03-10",115,553339,2,2,0,2,0,2,0],["2026-03-10",772,553243,7,101,22,2,0,3,0],["2026-03-10",743,552000,1,95,7,3,9,3,0],["2026-03-10",743,552000,1,95,7,3,9,3,0],["2026-03-10",115,550855,2,2,0,2,0,2,0],["2026-03-10",115,550855,2,2,0,2,0,2,0],["2026-03-10",115,550855,2,2,0,2,0,2,0],["2026-03-10",115,550855,2,2,0,2,0,2,0],["2026-03-10",115,550855,2,2,0,2,0,2,0],["2026-03-10",115,550855,2,2,0,2,0,2,0],["2026-03-10",115,550855,2,2,0,2,0,2,0],["2026-03-10",115,550855,2,2,0,2,0,2,0],["2026-03-10",115,550855,2,2,0,3,0,2,0],["2026-03-10",1391,517125,2,2,0,3,0,2,0],["2026-03-10",810,507600,0,0,0,3,0,0,0],["2026-03-10",810,503368,0,0,0,3,0,0,0],["2026-03-10",115,502753,2,2,0,2,0,2,0],["2026-03-10",115,502753,2,2,0,2,0,2,0],["2026-03-10",115,502753,2,2,0,2,0,2,0],["2026-03-10",1327,499100,1,28,14,2,0,6,0],["2026-03-10",347,481636,1,70,12,3,0,3,0],["2026-03-10",450,480000,1,1,1,2,0,1,0],["2026-03-10",1792,459729,4,39,12,3,0,3,0],["2026-03-10",818,413952,1,10,6,3,1,3,0],["2026-03-10",805,407286,1,1,1,3,0,1,0],["2026-03-10",85,406406,0,0,0,3,0,0,0],["2026-03-10",356,406406,0,0,0,3,0,0,0],["2026-03-10",625,406406,0,0,0,3,0,0,0],["2026-03-10",805,395078,1,1,1,2,0,1,0],["2026-03-10",1837,371535,1,26,12,3,0,3,0],["2026-03-10",527,355320,0,0,0,3,0,0,0],["2026-03-10",616,355320,0,0,0,3,0,0,0],["2026-03-10",576,354985,0,0,0,3,0,0,0],["2026-03-10",85,349510,0,0,0,3,0,0,0],["2026-03-10",999,345000,4,27,13,3,0,3,0],["2026-03-10",254,343274,1,25,1,3,0,3,0],["2026-03-10",810,321480,0,0,0,3,0,0,0],["2026-03-10",254,317203,1,25,1,3,0,3,0],["2026-03-10",139,314993,1,41,19,2,3,3,0],["2026-03-10",356,305954,0,0,0,3,0,0,0],["2026-03-10",324,304560,0,0,0,3,0,0,0],["2026-03-10",1842,300000,4,38,7,3,0,3,0],["2026-03-10",347,296949,1,70,12,3,0,3,0],["2026-03-10",616,296100,0,0,0,3,0,0,0],["2026-03-10",810,296100,0,0,0,3,0,0,0],["2026-03-10",24,290000,2,5,3,3,1,2,0],["2026-03-10",1195,288750,7,0,0,3,0,3,0],["2026-03-10",237,283992,0,0,0,3,0,0,0],["2026-03-10",411,283992,0,0,0,3,0,0,0],["2026-03-10",527,283992,0,0,0,3,0,0,0],["2026-03-10",10,283990,0,0,0,3,0,0,0],["2026-03-10",10,283990,0,0,0,3,0,0,0],["2026-03-10",576,283988,0,0,0,3,0,0,0],["2026-03-10",85,283905,0,0,0,3,0,0,0],["2026-03-10",1226,283590,0,0,0,3,0,0,0],["2026-03-10",85,272294,0,0,0,3,0,0,0],["2026-03-10",810,266490,0,0,0,3,0,0,0],["2026-03-10",85,266445,0,0,0,3,0,0,0],["2026-03-10",10,257055,0,0,0,3,0,0,0],["2026-03-10",791,250000,0,0,0,3,0,0,0],["2026-03-10",10,245878,0,0,0,3,0,0,0],["2026-03-10",10,245878,0,0,0,3,0,0,0],["2026-03-10",572,245856,0,0,0,3,0,0,0],["2026-03-10",1844,245470,1,62,27,3,0,1,0],["2026-03-10",929,240756,0,0,0,3,0,0,0],["2026-03-10",500,235344,0,0,0,3,0,0,0],["2026-03-10",312,231500,1,25,1,3,0,3,0],["2026-03-10",437,231162,1,59,26,3,0,3,0],["2026-03-10",1843,228140,1,38,7,3,0,3,0],["2026-03-10",85,219170,0,0,0,3,0,0,0],["2026-03-10",442,218230,1,26,12,3,0,3,0],["2026-03-10",1622,218000,2,0,0,3,0,2,0],["2026-03-10",810,214620,0,0,0,3,0,0,0],["2026-03-10",85,210089,0,0,0,3,0,0,0],["2026-03-10",85,207270,0,0,0,3,0,0,0],["2026-03-10",237,205832,0,0,0,3,0,0,0],["2026-03-10",661,204333,0,0,0,3,0,0,0],["2026-03-10",995,203946,0,0,0,3,0,0,0],["2026-03-10",85,198642,0,0,0,3,0,0,0],["2026-03-10",10,192465,0,0,0,3,0,0,0],["2026-03-10",625,192465,0,0,0,3,0,0,0],["2026-03-10",309,190944,2,2,0,3,0,2,0],["2026-03-10",85,189293,0,0,0,3,0,0,0],["2026-03-10",10,189290,0,0,0,3,0,0,0],["2026-03-10",10,188441,0,0,0,3,0,0,0],["2026-03-10",85,185063,0,0,0,3,0,0,0],["2026-03-10",10,184710,0,0,0,3,0,0,0],["2026-03-10",254,183886,1,62,27,3,0,1,0],["2026-03-10",1622,183000,2,0,0,3,0,2,0],["2026-03-10",152,181890,0,0,0,3,0,0,0],["2026-03-10",256,179200,1,25,1,3,0,3,0],["2026-03-10",80,178150,5,7,5,3,0,3,0],["2026-03-10",324,177660,0,0,0,3,0,0,0],["2026-03-10",745,177660,0,0,0,3,0,0,0],["2026-03-10",10,176166,0,0,0,3,0,0,0],["2026-03-10",237,171992,0,0,0,3,0,0,0],["2026-03-10",766,171250,7,87,23,3,0,3,0],["2026-03-10",85,166379,0,0,0,3,0,0,0],["2026-03-10",85,161610,0,0,0,3,0,0,0],["2026-03-10",85,160572,0,0,0,3,0,0,0],["2026-03-10",437,158937,1,59,26,3,0,3,0],["2026-03-10",356,157208,0,0,0,3,0,0,0],["2026-03-10",256,156800,1,25,1,3,0,3,0],["2026-03-10",256,156800,1,25,1,3,0,3,0],["2026-03-10",256,156800,1,25,1,3,0,3,0],["2026-03-10",256,156800,1,25,1,3,0,3,0],["2026-03-10",85,155453,0,0,0,3,0,0,0],["2026-03-10",224,155453,0,0,0,3,0,0,0],["2026-03-10",237,155072,0,0,0,3,0,0,0],["2026-03-10",85,153338,0,0,0,3,0,0,0],["2026-03-10",1622,153000,2,0,0,3,0,2,0],["2026-03-10",625,150165,0,0,0,3,0,0,0],["2026-03-10",661,149085,0,0,0,3,0,0,0],["2026-03-10",85,148050,0,0,0,3,0,0,0],["2026-03-10",85,148050,0,0,0,3,0,0,0],["2026-03-10",810,148050,0,0,0,3,0,0,0],["2026-03-10",356,146633,0,0,0,3,0,0,0],["2026-03-10",661,146013,0,0,0,3,0,0,0],["2026-03-10",11,145996,1,5,3,3,1,3,0],["2026-03-10",356,142403,0,0,0,3,0,0,0],["2026-03-10",356,141995,0,0,0,3,0,0,0],["2026-03-10",745,140900,0,0,0,3,0,0,0],["2026-03-10",45,140382,0,0,0,3,0,0,0],["2026-03-10",45,140259,0,0,0,3,0,0,0],["2026-03-10",616,139590,0,0,0,3,0,0,0],["2026-03-10",85,138533,0,0,0,3,0,0,0],["2026-03-10",237,138152,0,0,0,3,0,0,0],["2026-03-10",237,138152,0,0,0,3,0,0,0],["2026-03-10",628,135000,2,65,3,3,1,2,0],["2026-03-10",152,133668,0,0,0,3,0,0,0],["2026-03-10",572,133245,0,0,0,3,0,0,0],["2026-03-10",1162,131800,1,25,1,3,0,3,0],["2026-03-10",356,129840,0,0,0,3,0,0,0],["2026-03-10",85,129015,0,0,0,3,0,0,0],["2026-03-10",814,128486,0,0,0,3,0,0,0],["2026-03-10",810,125842,0,0,0,3,0,0,0],["2026-03-10",167,125655,0,0,0,3,0,0,0],["2026-03-10",618,125000,2,2,0,2,0,2,0],["2026-03-10",745,124500,2,96,3,2,8,2,0],["2026-03-10",810,122670,0,0,0,3,0,0,0],["2026-03-10",810,122448,0,0,0,3,0,0,0],["2026-03-10",85,120555,0,0,0,3,0,0,0],["2026-03-10",1841,120000,1,39,12,3,0,3,0],["2026-03-10",661,119159,0,0,0,3,0,0,0],["2026-03-10",152,118502,0,0,0,3,0,0,0],["2026-03-10",10,118440,0,0,0,3,0,0,0],["2026-03-10",237,118440,0,0,0,3,0,0,0],["2026-03-10",356,118440,0,0,0,3,0,0,0],["2026-03-10",810,118440,0,0,0,3,0,0,0],["2026-03-10",810,116326,0,0,0,3,0,0,0],["2026-03-10",356,116116,0,0,0,3,0,0,0],["2026-03-10",356,116116,0,0,0,3,0,0,0],["2026-03-10",616,116116,0,0,0,3,0,0,0],["2026-03-10",224,115268,0,0,0,3,0,0,0],["2026-03-10",512,115170,0,0,0,3,0,0,0],["2026-03-10",356,114210,0,0,0,3,0,0,0],["2026-03-10",356,113534,0,0,0,3,0,0,0],["2026-03-10",814,107336,0,0,0,3,0,0,0],["2026-03-10",814,107336,0,0,0,3,0,0,0],["2026-03-10",814,107336,0,0,0,3,0,0,0],["2026-03-10",814,107336,0,0,0,3,0,0,0],["2026-03-10",814,107336,0,0,0,3,0,0,0],["2026-03-10",814,107336,0,0,0,3,0,0,0],["2026-03-10",814,107336,0,0,0,3,0,0,0],["2026-03-10",814,107336,0,0,0,3,0,0,0],["2026-03-10",814,107336,0,0,0,3,0,0,0],["2026-03-10",814,107336,0,0,0,3,0,0,0],["2026-03-10",814,107336,0,0,0,3,0,0,0],["2026-03-10",814,107336,0,0,0,3,0,0,0],["2026-03-10",814,107336,0,0,0,3,0,0,0],["2026-03-10",814,105585,0,0,0,3,0,0,0],["2026-03-10",180,105000,7,20,7,3,0,3,0],["2026-03-10",10,103635,0,0,0,3,0,0,0],["2026-03-10",85,103635,0,0,0,3,0,0,0],["2026-03-10",152,103635,0,0,0,3,0,0,0],["2026-03-10",500,103635,0,0,0,3,0,0,0],["2026-03-10",256,102200,1,25,1,3,0,3,0],["2026-03-10",256,102200,1,25,1,3,0,3,0],["2026-03-10",810,101520,0,0,0,3,0,0,0],["2026-03-10",810,101520,0,0,0,3,0,0,0],["2026-03-10",956,100800,1,8,3,3,1,3,0],["2026-03-10",1123,100000,4,55,24,3,0,3,0],["2026-03-10",1123,100000,4,55,24,3,0,3,0],["2026-03-10",2,99283,0,0,0,3,0,0,0],["2026-03-10",2,99283,0,0,0,3,0,0,0],["2026-03-10",24,97054,2,5,3,3,1,2,0],["2026-03-10",2,96072,0,0,0,3,0,0,0],["2026-03-10",356,95175,0,0,0,3,0,0,0],["2026-03-10",356,95175,0,0,0,3,0,0,0],["2026-03-10",616,95175,0,0,0,3,0,0,0],["2026-03-10",254,95090,1,62,27,3,0,1,0],["2026-03-10",1839,94021,1,102,7,3,0,8,0],["2026-03-10",152,93060,0,0,0,3,0,0,0],["2026-03-10",152,93060,0,0,0,3,0,0,0],["2026-03-10",224,93060,0,0,0,3,0,0,0],["2026-03-10",356,92894,0,0,0,3,0,0,0],["2026-03-10",85,88830,0,0,0,3,0,0,0],["2026-03-10",224,88830,0,0,0,3,0,0,0],["2026-03-10",810,88830,0,0,0,3,0,0,0],["2026-03-10",237,88402,0,0,0,3,0,0,0],["2026-03-10",500,87087,0,0,0,3,0,0,0],["2026-03-10",810,86462,0,0,0,3,0,0,0],["2026-03-10",611,85525,1,0,0,3,0,3,0],["2026-03-10",2,85061,0,0,0,3,0,0,0],["2026-03-10",980,85000,0,0,0,3,0,0,0],["2026-03-10",1838,83176,1,0,0,3,0,3,0],["2026-03-10",2,82858,0,0,0,3,0,0,0],["2026-03-10",2,82858,0,0,0,3,0,0,0],["2026-03-10",356,82485,0,0,0,3,0,0,0],["2026-03-10",224,80370,0,0,0,3,0,0,0],["2026-03-10",980,80000,0,0,0,3,0,0,0],["2026-03-10",743,78200,1,95,7,3,9,3,0],["2026-03-10",863,78000,0,0,0,3,0,0,0],["2026-03-10",442,77710,1,58,7,2,0,3,0],["2026-03-10",152,77198,0,0,0,3,0,0,0],["2026-03-10",214,75438,1,1,1,2,0,1,0],["2026-03-10",152,75083,0,0,0,3,0,0,0],["2026-03-10",701,75000,8,95,7,3,9,5,0],["2026-03-10",45,74025,0,0,0,3,0,0,0],["2026-03-10",224,74025,0,0,0,3,0,0,0],["2026-03-10",411,74025,0,0,0,3,0,0,0],["2026-03-10",432,74025,0,0,0,3,0,0,0],["2026-03-10",432,74025,0,0,0,3,0,0,0],["2026-03-10",986,73192,1,25,1,3,0,3,0],["2026-03-10",986,73192,1,25,1,3,0,3,0],["2026-03-10",986,73192,1,25,1,3,0,3,0],["2026-03-10",10,71910,0,0,0,3,0,0,0],["2026-03-10",500,71910,0,0,0,3,0,0,0],["2026-03-10",810,71910,0,0,0,3,0,0,0],["2026-03-10",356,69795,0,0,0,3,0,0,0],["2026-03-10",722,69500,1,5,3,3,1,3,0],["2026-03-10",745,67912,0,0,0,3,0,0,0],["2026-03-10",925,67879,1,27,13,3,0,3,0],["2026-03-10",237,67680,0,0,0,3,0,0,0],["2026-03-10",810,67680,0,0,0,3,0,0,0],["2026-03-10",1535,67395,4,27,13,3,0,3,0],["2026-03-10",24,67130,2,5,3,3,1,2,0],["2026-03-10",432,66938,0,0,0,3,0,0,0],["2026-03-10",356,66623,0,0,0,3,0,0,0],["2026-03-10",152,65565,0,0,0,3,0,0,0],["2026-03-10",356,65565,0,0,0,3,0,0,0],["2026-03-10",356,65565,0,0,0,3,0,0,0],["2026-03-10",572,65565,0,0,0,3,0,0,0],["2026-03-10",995,65354,0,0,0,3,0,0,0],["2026-03-10",644,64692,2,34,16,2,0,2,0],["2026-03-10",644,64692,2,34,16,3,0,2,0],["2026-03-10",69,64428,1,25,1,2,0,3,0],["2026-03-10",69,64428,1,25,1,2,0,3,0],["2026-03-10",69,64428,1,25,1,2,0,3,0],["2026-03-10",69,64428,1,25,1,2,0,3,0],["2026-03-10",69,64428,1,25,1,2,0,3,0],["2026-03-10",69,64428,1,25,1,2,0,3,0],["2026-03-10",69,64428,1,25,1,2,0,3,0],["2026-03-10",69,64428,1,25,1,2,0,3,0],["2026-03-10",69,64428,1,25,1,2,0,3,0],["2026-03-10",69,64428,1,25,1,2,0,3,0],["2026-03-10",69,64428,1,25,1,2,0,3,0],["2026-03-10",986,63588,1,25,1,3,0,3,0],["2026-03-10",986,63588,1,25,1,3,0,3,0],["2026-03-10",224,63450,0,0,0,3,0,0,0],["2026-03-10",572,63450,0,0,0,3,0,0,0],["2026-03-10",810,63450,0,0,0,3,0,0,0],["2026-03-10",810,63450,0,0,0,3,0,0,0],["2026-03-10",810,63450,0,0,0,3,0,0,0],["2026-03-10",152,62393,0,0,0,3,0,0,0],["2026-03-10",324,62033,0,0,0,3,0,0,0],["2026-03-10",356,61335,0,0,0,3,0,0,0],["2026-03-10",1840,60000,2,20,7,3,0,2,0],["2026-03-10",45,59220,0,0,0,3,0,0,0],["2026-03-10",85,59220,0,0,0,3,0,0,0],["2026-03-10",85,59220,0,0,0,3,0,0,0],["2026-03-10",85,59220,0,0,0,3,0,0,0],["2026-03-10",85,59220,0,0,0,3,0,0,0],["2026-03-10",85,59220,0,0,0,3,0,0,0],["2026-03-10",224,59220,0,0,0,3,0,0,0],["2026-03-10",500,59220,0,0,0,3,0,0,0],["2026-03-10",625,59220,0,0,0,3,0,0,0],["2026-03-10",810,59220,0,0,0,3,0,0,0],["2026-03-10",437,59022,1,59,26,3,0,3,0],["2026-03-10",432,57105,0,0,0,3,0,0,0],["2026-03-10",437,56000,1,59,26,3,0,3,0],["2026-03-10",237,55596,0,0,0,3,0,0,0],["2026-03-10",745,55002,2,96,3,3,8,2,0],["2026-03-10",528,54519,0,0,0,2,0,0,0],["2026-03-10",1622,54500,2,0,0,3,0,2,0],["2026-03-10",35,54200,0,6,4,2,0,0,0],["2026-03-10",995,53933,0,0,0,3,0,0,0],["2026-03-10",152,52875,0,0,0,3,0,0,0],["2026-03-10",995,52875,0,0,0,3,0,0,0],["2026-03-10",810,52622,0,0,0,3,0,0,0],["2026-03-10",35,50814,0,6,4,3,0,0,0],["2026-03-10",237,50760,0,0,0,3,0,0,0],["2026-03-10",237,50760,0,0,0,3,0,0,0],["2026-03-10",237,50760,0,0,0,3,0,0,0],["2026-03-10",356,50760,0,0,0,3,0,0,0],["2026-03-10",810,50760,0,0,0,3,0,0,0],["2026-03-10",810,50760,0,0,0,3,0,0,0],["2026-03-10",437,50500,1,59,26,3,0,3,0],["2026-03-10",745,50421,0,0,0,3,0,0,0],["2026-03-10",745,50421,0,0,0,3,0,0,0],["2026-03-10",35,50400,0,6,4,2,0,0,0],["2026-03-10",1771,-124000,4,45,21,3,0,3,0],["2026-03-10",515,-135996,2,13,0,3,0,2,0],["2026-03-10",1379,-154000,2,13,0,3,0,2,0],["2026-03-10",995,-177660,0,0,0,3,0,0,0],["2026-03-10",80,-178150,5,7,5,3,0,3,0],["2026-03-10",1226,-245230,0,0,0,3,0,0,0],["2026-03-10",1777,-828500,14,30,5,3,0,10,0],["2026-03-09",219,8118690,1,1,1,3,0,1,0],["2026-03-09",805,7773600,1,10,6,3,1,3,0],["2026-03-09",94,7463958,2,13,0,3,0,2,0],["2026-03-09",700,6756800,0,0,0,2,0,0,0],["2026-03-09",1823,3800000,2,15,3,3,1,2,0],["2026-03-09",1833,2700000,1,123,3,3,1,3,0],["2026-03-09",805,2270400,1,10,6,3,1,3,0],["2026-03-09",225,2173860,2,20,7,3,0,2,0],["2026-03-09",1047,1614183,0,0,0,2,0,0,0],["2026-03-09",745,1432012,0,0,0,3,0,0,0],["2026-03-09",1835,1187500,1,35,17,3,0,3,0],["2026-03-09",745,1187188,0,0,0,3,0,0,0],["2026-03-09",745,1128600,0,96,3,3,8,0,0],["2026-03-09",745,1111996,0,0,0,3,0,0,0],["2026-03-09",745,1111704,0,0,0,3,0,0,0],["2026-03-09",745,1080064,0,0,0,3,0,0,0],["2026-03-09",745,1039748,0,0,0,3,0,0,0],["2026-03-09",1835,1030300,1,35,17,3,0,3,0],["2026-03-09",745,998640,0,0,0,3,0,0,0],["2026-03-09",745,948426,0,0,0,3,0,0,0],["2026-03-09",745,932476,0,0,0,3,0,0,0],["2026-03-09",745,925288,0,0,0,3,0,0,0],["2026-03-09",745,923940,0,0,0,3,0,0,0],["2026-03-09",1822,910080,2,37,18,3,0,2,0],["2026-03-09",745,907112,0,0,0,3,0,0,0],["2026-03-09",157,881617,1,57,25,3,4,3,0],["2026-03-09",1835,880000,5,30,5,3,0,3,0],["2026-03-09",745,844364,0,0,0,3,0,0,0],["2026-03-09",1836,825000,0,123,3,3,1,0,0],["2026-03-09",745,821068,0,0,0,3,0,0,0],["2026-03-09",745,805028,0,0,0,3,0,0,0],["2026-03-09",745,794402,0,0,0,3,0,0,0],["2026-03-09",745,789376,0,0,0,3,0,0,0],["2026-03-09",745,764708,0,0,0,3,0,0,0],["2026-03-09",745,734552,0,0,0,3,0,0,0],["2026-03-09",745,726592,0,0,0,3,0,0,0],["2026-03-09",745,717872,0,0,0,3,0,0,0],["2026-03-09",745,705200,0,0,0,3,0,0,0],["2026-03-09",1326,700000,1,37,18,2,0,3,0],["2026-03-09",745,684120,0,0,0,3,0,0,0],["2026-03-09",745,679436,0,0,0,3,0,0,0],["2026-03-09",1835,670600,1,35,17,3,0,3,0],["2026-03-09",745,657332,0,0,0,3,0,0,0],["2026-03-09",691,650496,1,20,7,3,0,3,0],["2026-03-09",80,640000,5,30,5,3,0,3,0],["2026-03-09",186,639450,1,1,1,3,0,1,0],["2026-03-09",745,635600,0,0,0,3,0,0,0],["2026-03-09",745,610280,0,0,0,3,0,0,0],["2026-03-09",745,610136,0,0,0,3,0,0,0],["2026-03-09",89,600000,1,5,3,3,1,3,0],["2026-03-09",745,586666,0,0,0,3,0,0,0],["2026-03-09",180,585881,2,50,0,3,0,2,0],["2026-03-09",745,569280,0,0,0,3,0,0,0],["2026-03-09",745,563728,0,0,0,3,0,0,0],["2026-03-09",1827,563564,0,0,0,3,0,0,0],["2026-03-09",745,563120,0,0,0,3,0,0,0],["2026-03-09",745,562976,0,0,0,3,0,0,0],["2026-03-09",745,560000,0,0,0,3,0,0,0],["2026-03-09",745,552576,0,0,0,3,0,0,0],["2026-03-09",745,529880,0,0,0,3,0,0,0],["2026-03-09",745,520144,0,0,0,3,0,0,0],["2026-03-09",745,517484,0,0,0,3,0,0,0],["2026-03-09",745,500000,0,0,0,3,0,0,0],["2026-03-09",745,495128,0,0,0,3,0,0,0],["2026-03-09",745,486940,0,0,0,3,0,0,0],["2026-03-09",745,481600,0,0,0,3,0,0,0],["2026-03-09",745,474424,0,0,0,3,0,0,0],["2026-03-09",745,472768,0,0,0,3,0,0,0],["2026-03-09",745,471018,0,0,0,3,0,0,0],["2026-03-09",1270,471014,4,8,3,3,1,3,0],["2026-03-09",745,469372,0,0,0,3,0,0,0],["2026-03-09",745,460480,0,0,0,3,0,0,0],["2026-03-09",745,454792,0,0,0,3,0,0,0],["2026-03-09",745,454300,0,0,0,3,0,0,0],["2026-03-09",745,453304,0,0,0,3,0,0,0],["2026-03-09",745,450512,0,0,0,3,0,0,0],["2026-03-09",745,448968,0,0,0,3,0,0,0],["2026-03-09",745,437196,0,0,0,3,0,0,0],["2026-03-09",745,436596,0,0,0,3,0,0,0],["2026-03-09",745,434578,0,0,0,3,0,0,0],["2026-03-09",745,431700,0,0,0,3,0,0,0],["2026-03-09",745,430980,0,0,0,3,0,0,0],["2026-03-09",745,430000,0,0,0,3,0,0,0],["2026-03-09",745,429424,0,0,0,3,0,0,0],["2026-03-09",745,426496,0,0,0,3,0,0,0],["2026-03-09",745,425432,0,0,0,3,0,0,0],["2026-03-09",745,423066,0,0,0,3,0,0,0],["2026-03-09",1082,422500,4,68,13,3,0,3,0],["2026-03-09",745,421600,0,0,0,3,0,0,0],["2026-03-09",745,421352,0,0,0,3,0,0,0],["2026-03-09",745,416500,0,0,0,3,0,0,0],["2026-03-09",745,411468,0,0,0,3,0,0,0],["2026-03-09",745,407800,0,0,0,3,0,0,0],["2026-03-09",745,405928,0,0,0,3,0,0,0],["2026-03-09",745,402920,0,0,0,3,0,0,0],["2026-03-09",745,402920,0,0,0,3,0,0,0],["2026-03-09",745,398504,0,0,0,3,0,0,0],["2026-03-09",1720,396000,4,8,3,3,1,3,0],["2026-03-09",745,388312,0,0,0,3,0,0,0],["2026-03-09",745,386494,0,0,0,3,0,0,0],["2026-03-09",771,382500,4,27,13,3,0,3,0],["2026-03-09",745,381816,0,0,0,3,0,0,0],["2026-03-09",401,378500,2,14,0,3,0,2,0],["2026-03-09",745,377850,6,96,3,2,8,5,0],["2026-03-09",745,374140,0,0,0,3,0,0,0],["2026-03-09",745,369640,0,0,0,3,0,0,0],["2026-03-09",745,368384,0,0,0,3,0,0,0],["2026-03-09",745,363292,0,0,0,3,0,0,0],["2026-03-09",745,362467,0,0,0,3,0,0,0],["2026-03-09",1835,360000,5,30,5,3,0,3,0],["2026-03-09",745,356872,0,0,0,3,0,0,0],["2026-03-09",186,356250,1,10,6,3,1,3,0],["2026-03-09",1646,355000,4,27,13,3,0,3,0],["2026-03-09",745,351996,0,0,0,3,0,0,0],["2026-03-09",1024,351646,0,114,31,3,0,0,0],["2026-03-09",745,345596,0,0,0,3,0,0,0],["2026-03-09",745,345360,0,0,0,3,0,0,0],["2026-03-09",745,342036,0,0,0,3,0,0,0],["2026-03-09",745,340676,0,0,0,3,0,0,0],["2026-03-09",745,340408,0,0,0,3,0,0,0],["2026-03-09",745,340054,0,0,0,3,0,0,0],["2026-03-09",745,339604,0,0,0,3,0,0,0],["2026-03-09",745,339240,0,0,0,3,0,0,0],["2026-03-09",691,336000,1,135,15,3,7,3,0],["2026-03-09",745,335076,0,0,0,3,0,0,0],["2026-03-09",745,335076,0,0,0,3,0,0,0],["2026-03-09",745,333848,0,0,0,3,0,0,0],["2026-03-09",745,331052,0,0,0,3,0,0,0],["2026-03-09",745,330524,0,0,0,3,0,0,0],["2026-03-09",745,329978,0,0,0,3,0,0,0],["2026-03-09",745,328896,0,0,0,3,0,0,0],["2026-03-09",745,324768,0,0,0,3,0,0,0],["2026-03-09",745,322336,0,0,0,3,0,0,0],["2026-03-09",745,322336,0,0,0,3,0,0,0],["2026-03-09",745,322000,0,0,0,3,0,0,0],["2026-03-09",745,319012,0,0,0,3,0,0,0],["2026-03-09",745,318748,0,0,0,3,0,0,0],["2026-03-09",745,316580,0,0,0,3,0,0,0],["2026-03-09",745,316288,0,0,0,3,0,0,0],["2026-03-09",745,316288,0,0,0,3,0,0,0],["2026-03-09",745,313600,0,0,0,3,0,0,0],["2026-03-09",745,310828,0,0,0,3,0,0,0],["2026-03-09",745,309696,0,0,0,3,0,0,0],["2026-03-09",745,306448,0,0,0,3,0,0,0],["2026-03-09",745,306124,0,0,0,3,0,0,0],["2026-03-09",745,302488,0,0,0,3,0,0,0],["2026-03-09",745,302191,0,0,0,3,0,0,0],["2026-03-09",745,301744,0,0,0,3,0,0,0],["2026-03-09",745,301236,0,0,0,1,0,0,0],["2026-03-09",745,300774,0,0,0,3,0,0,0],["2026-03-09",745,300130,0,0,0,3,0,0,0],["2026-03-09",1821,300000,1,5,3,3,1,3,0],["2026-03-09",254,300000,1,55,24,3,0,3,0],["2026-03-09",579,300000,2,14,0,3,0,2,0],["2026-03-09",745,299656,0,0,0,3,0,0,0],["2026-03-09",745,299656,0,0,0,3,0,0,0],["2026-03-09",745,299312,0,0,0,3,0,0,0],["2026-03-09",745,298866,0,0,0,3,0,0,0],["2026-03-09",745,298612,0,0,0,3,0,0,0],["2026-03-09",249,297696,2,15,3,3,1,2,0],["2026-03-09",745,295712,0,0,0,3,0,0,0],["2026-03-09",329,295240,1,25,1,3,0,3,0],["2026-03-09",745,293532,0,0,0,3,0,0,0],["2026-03-09",745,291044,0,0,0,3,0,0,0],["2026-03-09",329,290000,1,25,1,3,0,3,0],["2026-03-09",329,290000,1,25,1,3,0,3,0],["2026-03-09",745,287800,0,0,0,3,0,0,0],["2026-03-09",745,285996,0,0,0,3,0,0,0],["2026-03-09",924,285200,0,81,0,3,0,0,0],["2026-03-09",745,284476,0,0,0,3,0,0,0],["2026-03-09",745,284476,0,0,0,3,0,0,0],["2026-03-09",745,282044,0,0,0,3,0,0,0],["2026-03-09",745,282044,0,0,0,3,0,0,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",691,280000,1,135,15,3,7,3,0],["2026-03-09",745,279236,0,0,0,3,0,0,0],["2026-03-09",745,279120,0,0,0,3,0,0,0],["2026-03-09",745,278720,0,0,0,3,0,0,0],["2026-03-09",745,273008,0,0,0,3,0,0,0],["2026-03-09",745,272136,0,0,0,3,0,0,0],["2026-03-09",1349,269500,4,89,7,3,0,3,0],["2026-03-09",745,269488,0,0,0,3,0,0,0],["2026-03-09",745,269356,0,0,0,3,0,0,0],["2026-03-09",924,264829,0,81,0,3,0,0,0],["2026-03-09",745,264776,0,0,0,3,0,0,0],["2026-03-09",745,264484,0,0,0,3,0,0,0],["2026-03-09",745,262300,0,0,0,3,0,0,0],["2026-03-09",745,261899,0,0,0,3,0,0,0],["2026-03-09",745,261276,0,0,0,3,0,0,0],["2026-03-09",745,261184,0,0,0,3,0,0,0],["2026-03-09",745,259824,0,0,0,3,0,0,0],["2026-03-09",745,259824,0,0,0,3,0,0,0],["2026-03-09",745,258048,0,0,0,3,0,0,0],["2026-03-09",691,257600,1,135,15,3,7,3,0],["2026-03-09",691,257600,1,135,15,3,7,3,0],["2026-03-09",691,257600,1,135,15,3,7,3,0],["2026-03-09",745,256656,0,0,0,3,0,0,0],["2026-03-09",745,256600,0,0,0,3,0,0,0],["2026-03-09",428,256473,0,0,0,3,0,0,0],["2026-03-09",745,255540,0,0,0,3,0,0,0],["2026-03-09",745,254676,0,0,0,3,0,0,0],["2026-03-09",745,254420,0,0,0,3,0,0,0],["2026-03-09",745,254356,0,0,0,3,0,0,0],["2026-03-09",745,253830,0,0,0,3,0,0,0],["2026-03-09",745,253800,0,0,0,3,0,0,0],["2026-03-09",691,252000,1,135,15,3,7,3,0],["2026-03-09",691,252000,1,135,15,3,7,3,0],["2026-03-09",691,252000,1,135,15,3,7,3,0],["2026-03-09",691,252000,1,135,15,3,7,3,0],["2026-03-09",691,252000,1,135,15,3,7,3,0],["2026-03-09",691,252000,1,135,15,3,7,3,0],["2026-03-09",691,252000,1,135,15,3,7,3,0],["2026-03-09",691,252000,1,135,15,3,7,3,0],["2026-03-09",691,252000,1,135,15,3,7,3,0],["2026-03-09",691,252000,1,135,15,3,7,3,0],["2026-03-09",691,252000,1,135,15,3,7,3,0],["2026-03-09",691,252000,1,135,15,3,7,3,0],["2026-03-09",691,252000,1,135,15,3,7,3,0],["2026-03-09",691,252000,1,135,15,3,7,3,0],["2026-03-09",691,252000,1,135,15,3,7,3,0],["2026-03-09",691,252000,1,135,15,3,7,3,0],["2026-03-09",691,252000,1,135,15,3,7,3,0],["2026-03-09",691,252000,1,135,15,3,7,3,0],["2026-03-09",691,252000,1,135,15,3,7,3,0],["2026-03-09",691,252000,1,135,15,3,7,3,0],["2026-03-09",691,252000,1,135,15,3,7,3,0],["2026-03-09",691,252000,1,135,15,3,7,3,0],["2026-03-09",691,252000,1,135,15,3,7,3,0],["2026-03-09",691,252000,1,135,15,3,7,3,0],["2026-03-09",691,252000,1,135,15,3,7,3,0],["2026-03-09",691,252000,1,135,15,3,7,3,0],["2026-03-09",691,252000,1,135,15,3,7,3,0],["2026-03-09",691,252000,1,135,15,3,7,3,0],["2026-03-09",691,252000,1,135,15,3,7,3,0],["2026-03-09",691,252000,1,135,15,3,7,3,0],["2026-03-09",745,251792,0,0,0,3,0,0,0],["2026-03-09",745,248816,0,0,0,3,0,0,0],["2026-03-09",745,247508,0,0,0,3,0,0,0],["2026-03-09",745,246664,0,0,0,3,0,0,0],["2026-03-09",745,245820,0,0,0,3,0,0,0],["2026-03-09",745,245604,0,0,0,3,0,0,0],["2026-03-09",745,244744,0,0,0,3,0,0,0],["2026-03-09",691,243600,1,135,15,3,7,3,0],["2026-03-09",691,243600,1,135,15,3,7,3,0],["2026-03-09",691,243600,1,135,15,3,7,3,0],["2026-03-09",691,243600,1,135,15,3,7,3,0],["2026-03-09",691,243600,1,135,15,3,7,3,0],["2026-03-09",691,243600,1,135,15,3,7,3,0],["2026-03-09",691,243600,1,135,15,3,7,3,0],["2026-03-09",691,243600,1,135,15,3,7,3,0],["2026-03-09",691,243600,1,135,15,3,7,3,0],["2026-03-09",691,243600,1,135,15,3,7,3,0],["2026-03-09",691,243600,1,135,15,3,7,3,0],["2026-03-09",691,243600,1,135,15,3,7,3,0],["2026-03-09",691,243600,1,135,15,3,7,3,0],["2026-03-09",691,243600,1,135,15,3,7,3,0],["2026-03-09",691,243600,1,135,15,3,7,3,0],["2026-03-09",691,243600,1,135,15,3,7,3,0],["2026-03-09",691,243600,1,135,15,3,7,3,0],["2026-03-09",691,243600,1,135,15,3,7,3,0],["2026-03-09",691,243600,1,135,15,3,7,3,0],["2026-03-09",691,243600,1,135,15,3,7,3,0],["2026-03-09",691,243600,1,135,15,3,7,3,0],["2026-03-09",691,243600,1,135,15,3,7,3,0],["2026-03-09",691,243600,1,135,15,3,7,3,0],["2026-03-09",691,243600,1,135,15,3,7,3,0],["2026-03-09",691,243600,1,135,15,3,7,3,0],["2026-03-09",691,243600,1,135,15,3,7,3,0],["2026-03-09",691,243600,1,135,15,3,7,3,0],["2026-03-09",691,243600,1,135,15,3,7,3,0],["2026-03-09",691,243600,1,135,15,3,7,3,0],["2026-03-09",691,243600,1,135,15,3,7,3,0],["2026-03-09",691,243600,1,135,15,3,7,3,0],["2026-03-09",745,241752,0,0,0,3,0,0,0],["2026-03-09",745,241752,0,0,0,3,0,0,0],["2026-03-09",745,241752,0,0,0,3,0,0,0],["2026-03-09",745,241752,0,0,0,3,0,0,0],["2026-03-09",745,241752,0,0,0,3,0,0,0],["2026-03-09",745,241752,0,0,0,3,0,0,0],["2026-03-09",745,240572,0,0,0,3,0,0,0],["2026-03-09",745,240202,0,0,0,3,0,0,0],["2026-03-09",745,239508,0,0,0,3,0,0,0],["2026-03-09",691,238933,1,135,15,3,7,3,0],["2026-03-09",745,238428,0,0,0,3,0,0,0],["2026-03-09",691,238000,1,135,15,3,7,3,0],["2026-03-09",691,238000,1,135,15,3,7,3,0],["2026-03-09",691,238000,1,135,15,3,7,3,0],["2026-03-09",691,238000,1,135,15,3,7,3,0],["2026-03-09",691,238000,1,135,15,3,7,3,0],["2026-03-09",745,237468,0,0,0,3,0,0,0],["2026-03-09",745,237336,0,0,0,3,0,0,0],["2026-03-09",745,236604,0,0,0,3,0,0,0],["2026-03-09",745,233832,0,0,0,3,0,0,0],["2026-03-09",745,233728,0,0,0,3,0,0,0],["2026-03-09",691,233333,1,135,15,3,7,3,0],["2026-03-09",745,232200,0,0,0,3,0,0,0],["2026-03-09",745,231812,0,0,0,3,0,0,0],["2026-03-09",745,231432,0,0,0,3,0,0,0],["2026-03-09",745,230512,0,0,0,3,0,0,0],["2026-03-09",745,230240,0,0,0,3,0,0,0],["2026-03-09",745,230240,0,0,0,3,0,0,0],["2026-03-09",745,230240,0,0,0,3,0,0,0],["2026-03-09",745,230240,0,0,0,3,0,0,0],["2026-03-09",745,227180,0,0,0,3,0,0,0],["2026-03-09",1818,226100,0,39,12,3,0,0,0],["2026-03-09",745,225288,0,0,0,3,0,0,0],["2026-03-09",745,224976,0,0,0,3,0,0,0],["2026-03-09",745,224571,0,0,0,3,0,0,0],["2026-03-09",745,224484,0,0,0,3,0,0,0],["2026-03-09",745,224316,0,0,0,3,0,0,0],["2026-03-09",691,224000,1,135,15,3,7,3,0],["2026-03-09",745,223692,0,0,0,3,0,0,0],["2026-03-09",745,223320,0,0,0,3,0,0,0],["2026-03-09",745,221607,0,0,0,3,0,0,0],["2026-03-09",745,219996,0,0,0,3,0,0,0],["2026-03-09",745,217952,0,0,0,3,0,0,0],["2026-03-09",745,216792,0,0,0,3,0,0,0],["2026-03-09",691,215600,1,135,15,3,7,3,0],["2026-03-09",691,215600,1,135,15,3,7,3,0],["2026-03-09",745,215404,0,0,0,3,0,0,0],["2026-03-09",745,214812,0,0,0,3,0,0,0],["2026-03-09",745,214692,0,0,0,3,0,0,0],["2026-03-09",745,214604,0,0,0,3,0,0,0],["2026-03-09",745,214272,0,0,0,3,0,0,0],["2026-03-09",1642,213300,1,39,12,3,0,3,0],["2026-03-09",745,213248,0,0,0,3,0,0,0],["2026-03-09",745,212972,0,0,0,3,0,0,0],["2026-03-09",745,212636,0,0,0,3,0,0,0],["2026-03-09",745,212018,0,0,0,3,0,0,0],["2026-03-09",10,211981,0,0,0,3,0,0,0],["2026-03-09",745,211676,0,0,0,3,0,0,0],["2026-03-09",745,211188,0,0,0,3,0,0,0],["2026-03-09",745,210984,0,0,0,3,0,0,0],["2026-03-09",254,210492,1,62,27,3,0,1,0],["2026-03-09",745,210094,0,0,0,3,0,0,0],["2026-03-09",691,210000,1,135,15,3,7,3,0],["2026-03-09",745,208656,0,0,0,3,0,0,0],["2026-03-09",745,208176,0,0,0,3,0,0,0],["2026-03-09",745,208176,0,0,0,3,0,0,0],["2026-03-09",745,207864,0,0,0,3,0,0,0],["2026-03-09",745,207216,0,0,0,3,0,0,0],["2026-03-09",745,207216,0,0,0,3,0,0,0],["2026-03-09",745,207216,0,0,0,3,0,0,0],["2026-03-09",745,207216,0,0,0,3,0,0,0],["2026-03-09",745,206820,0,0,0,3,0,0,0],["2026-03-09",745,206400,0,0,0,3,0,0,0],["2026-03-09",745,205128,0,0,0,3,0,0,0],["2026-03-09",745,204648,0,0,0,3,0,0,0],["2026-03-09",745,204500,8,96,3,2,8,5,0],["2026-03-09",745,204420,0,0,0,3,0,0,0],["2026-03-09",745,204338,0,0,0,3,0,0,0],["2026-03-09",745,203965,0,0,0,3,0,0,0],["2026-03-09",745,203520,0,0,0,3,0,0,0],["2026-03-09",745,203174,0,0,0,3,0,0,0],["2026-03-09",691,203000,1,135,15,3,7,3,0],["2026-03-09",745,202728,0,0,0,3,0,0,0],["2026-03-09",745,202468,0,0,0,3,0,0,0],["2026-03-09",691,201600,1,135,15,3,7,3,0],["2026-03-09",691,201600,1,135,15,3,7,3,0],["2026-03-09",691,201600,1,135,15,3,7,3,0],["2026-03-09",691,201600,1,135,15,3,7,3,0],["2026-03-09",691,201600,1,135,15,3,7,3,0],["2026-03-09",691,201600,1,135,15,3,7,3,0],["2026-03-09",745,201460,0,0,0,3,0,0,0],["2026-03-09",745,201460,0,0,0,3,0,0,0],["2026-03-09",745,201460,0,0,0,3,0,0,0],["2026-03-09",745,201460,0,0,0,3,0,0,0],["2026-03-09",745,200714,0,0,0,3,0,0,0],["2026-03-09",1829,200000,2,13,0,3,0,2,0],["2026-03-09",691,200000,1,135,15,3,7,3,0],["2026-03-09",745,199960,0,0,0,3,0,0,0],["2026-03-09",745,199716,0,0,0,3,0,0,0],["2026-03-09",745,199032,0,0,0,3,0,0,0],["2026-03-09",745,198868,0,0,0,3,0,0,0],["2026-03-09",691,198333,1,135,15,3,7,3,0],["2026-03-09",691,198333,1,135,15,3,7,3,0],["2026-03-09",691,198333,1,135,15,3,7,3,0],["2026-03-09",691,198333,1,135,15,3,7,3,0],["2026-03-09",691,198333,1,135,15,3,7,3,0],["2026-03-09",691,198333,1,135,15,3,7,3,0],["2026-03-09",691,198333,1,135,15,3,7,3,0],["2026-03-09",691,198333,1,135,15,3,7,3,0],["2026-03-09",691,198333,1,135,15,3,7,3,0],["2026-03-09",691,198333,1,135,15,3,7,3,0],["2026-03-09",691,198333,1,135,15,3,7,3,0],["2026-03-09",691,198333,1,135,15,3,7,3,0],["2026-03-09",691,198333,1,135,15,3,7,3,0],["2026-03-09",691,198333,1,135,15,3,7,3,0],["2026-03-09",691,198333,1,135,15,3,7,3,0],["2026-03-09",691,198333,1,135,15,3,7,3,0],["2026-03-09",691,198333,1,135,15,3,7,3,0],["2026-03-09",691,198333,1,135,15,3,7,3,0],["2026-03-09",691,198333,1,135,15,3,7,3,0],["2026-03-09",691,198333,1,135,15,3,7,3,0],["2026-03-09",691,198333,1,135,15,3,7,3,0],["2026-03-09",745,198136,0,0,0,3,0,0,0],["2026-03-09",745,197704,0,0,0,3,0,0,0],["2026-03-09",745,197676,0,0,0,3,0,0,0],["2026-03-09",691,197000,1,135,15,3,7,3,0],["2026-03-09",745,196116,0,0,0,3,0,0,0],["2026-03-09",691,196000,1,135,15,3,7,3,0],["2026-03-09",691,196000,1,135,15,3,7,3,0],["2026-03-09",691,196000,1,135,15,3,7,3,0],["2026-03-09",691,196000,1,135,15,3,7,3,0],["2026-03-09",691,196000,1,135,15,3,7,3,0],["2026-03-09",691,196000,1,135,15,3,7,3,0],["2026-03-09",691,196000,1,135,15,3,7,3,0],["2026-03-09",691,196000,1,135,15,3,7,3,0],["2026-03-09",691,196000,1,135,15,3,7,3,0],["2026-03-09",691,196000,1,135,15,3,7,3,0],["2026-03-09",691,196000,1,135,15,3,7,3,0],["2026-03-09",691,196000,1,135,15,3,7,3,0],["2026-03-09",691,195883,1,135,15,3,7,3,0],["2026-03-09",745,195704,0,0,0,3,0,0,0],["2026-03-09",745,195000,2,96,3,2,8,2,0],["2026-03-09",745,194580,0,0,0,3,0,0,0],["2026-03-09",691,194167,1,135,15,3,7,3,0],["2026-03-09",745,193856,0,0,0,3,0,0,0],["2026-03-09",745,193764,0,0,0,3,0,0,0],["2026-03-09",745,193536,0,0,0,3,0,0,0],["2026-03-09",745,192816,0,0,0,3,0,0,0],["2026-03-09",745,192064,0,0,0,3,0,0,0],["2026-03-09",745,191376,0,0,0,3,0,0,0],["2026-03-09",745,191020,0,0,0,3,0,0,0],["2026-03-09",745,189200,0,0,0,3,0,0,0],["2026-03-09",691,189000,1,135,15,3,7,3,0],["2026-03-09",691,189000,1,135,15,3,7,3,0],["2026-03-09",691,189000,1,135,15,3,7,3,0],["2026-03-09",691,189000,1,135,15,3,7,3,0],["2026-03-09",691,189000,1,135,15,3,7,3,0],["2026-03-09",691,189000,1,135,15,3,7,3,0],["2026-03-09",691,189000,1,135,15,3,7,3,0],["2026-03-09",691,189000,1,135,15,3,7,3,0],["2026-03-09",691,189000,1,135,15,3,7,3,0],["2026-03-09",691,189000,1,135,15,3,7,3,0],["2026-03-09",691,189000,1,135,15,3,7,3,0],["2026-03-09",745,188636,0,0,0,3,0,0,0],["2026-03-09",691,186667,1,135,15,3,7,3,0],["2026-03-09",691,186667,1,135,15,3,7,3,0],["2026-03-09",691,186667,1,135,15,3,7,3,0],["2026-03-09",691,186667,1,135,15,3,7,3,0],["2026-03-09",691,186667,1,135,15,3,7,3,0],["2026-03-09",691,186667,1,135,15,3,7,3,0],["2026-03-09",745,186624,0,0,0,3,0,0,0],["2026-03-09",745,186548,0,0,0,3,0,0,0],["2026-03-09",745,185696,0,0,0,3,0,0,0],["2026-03-09",745,185544,0,0,0,3,0,0,0],["2026-03-09",745,184192,0,0,0,3,0,0,0],["2026-03-09",745,183856,0,0,0,3,0,0,0],["2026-03-09",745,183690,0,0,0,3,0,0,0],["2026-03-09",745,182820,0,0,0,3,0,0,0],["2026-03-09",745,182796,0,0,0,3,0,0,0],["2026-03-09",691,182000,1,135,15,3,7,3,0],["2026-03-09",691,182000,1,135,15,3,7,3,0],["2026-03-09",691,182000,1,135,15,3,7,3,0],["2026-03-09",691,182000,1,135,15,3,7,3,0],["2026-03-09",691,182000,1,135,15,3,7,3,0],["2026-03-09",691,182000,1,135,15,3,7,3,0],["2026-03-09",691,182000,1,135,15,3,7,3,0],["2026-03-09",691,182000,1,135,15,3,7,3,0],["2026-03-09",691,182000,1,135,15,3,7,3,0],["2026-03-09",691,182000,1,135,15,3,7,3,0],["2026-03-09",691,182000,1,135,15,3,7,3,0],["2026-03-09",691,182000,1,135,15,3,7,3,0],["2026-03-09",691,182000,1,135,15,3,7,3,0],["2026-03-09",691,182000,1,135,15,3,7,3,0],["2026-03-09",691,182000,1,135,15,3,7,3,0],["2026-03-09",691,182000,1,135,15,3,7,3,0],["2026-03-09",691,182000,1,135,15,3,7,3,0],["2026-03-09",691,182000,1,135,15,3,7,3,0],["2026-03-09",691,182000,1,135,15,3,7,3,0],["2026-03-09",691,182000,1,135,15,3,7,3,0],["2026-03-09",691,182000,1,135,15,3,7,3,0],["2026-03-09",691,182000,1,135,15,3,7,3,0],["2026-03-09",691,182000,1,135,15,3,7,3,0],["2026-03-09",691,182000,1,135,15,3,7,3,0],["2026-03-09",691,182000,1,135,15,3,7,3,0],["2026-03-09",691,182000,1,135,15,3,7,3,0],["2026-03-09",691,182000,1,135,15,3,7,3,0],["2026-03-09",691,182000,1,135,15,3,7,3,0],["2026-03-09",691,182000,1,135,15,3,7,3,0],["2026-03-09",745,181456,0,0,0,3,0,0,0],["2026-03-09",745,180868,0,0,0,3,0,0,0],["2026-03-09",745,180150,0,0,0,3,0,0,0],["2026-03-09",691,179667,1,135,15,3,7,3,0],["2026-03-09",691,179200,1,135,15,3,7,3,0],["2026-03-09",691,179200,1,135,15,3,7,3,0],["2026-03-09",745,178885,0,0,0,3,0,0,0],["2026-03-09",745,178436,0,0,0,3,0,0,0],["2026-03-09",152,177660,0,0,0,3,0,0,0],["2026-03-09",745,177660,0,0,0,3,0,0,0],["2026-03-09",745,177531,0,0,0,3,0,0,0],["2026-03-09",216,177325,0,0,0,3,0,0,0],["2026-03-09",745,177285,0,0,0,3,0,0,0],["2026-03-09",745,177018,0,0,0,3,0,0,0],["2026-03-09",745,177000,8,96,3,2,8,5,0],["2026-03-09",745,176528,0,0,0,3,0,0,0],["2026-03-09",745,175558,0,0,0,3,0,0,0],["2026-03-09",745,175540,0,0,0,3,0,0,0],["2026-03-09",745,175380,0,0,0,3,0,0,0],["2026-03-09",691,175000,1,135,15,3,7,3,0],["2026-03-09",691,175000,1,135,15,3,7,3,0],["2026-03-09",691,175000,1,135,15,3,7,3,0],["2026-03-09",691,175000,1,135,15,3,7,3,0],["2026-03-09",691,175000,1,135,15,3,7,3,0],["2026-03-09",691,175000,1,135,15,3,7,3,0],["2026-03-09",691,175000,1,135,15,3,7,3,0],["2026-03-09",691,175000,1,135,15,3,7,3,0],["2026-03-09",691,175000,1,135,15,3,7,3,0],["2026-03-09",691,175000,1,135,15,3,7,3,0],["2026-03-09",745,174736,0,0,0,3,0,0,0],["2026-03-09",745,174592,0,0,0,3,0,0,0],["2026-03-09",745,174336,0,0,0,3,0,0,0],["2026-03-09",745,174336,0,0,0,3,0,0,0],["2026-03-09",691,173600,1,135,15,3,7,3,0],["2026-03-09",745,172680,0,0,0,3,0,0,0],["2026-03-09",745,172680,0,0,0,3,0,0,0],["2026-03-09",745,172680,0,0,0,3,0,0,0],["2026-03-09",745,171480,0,0,0,3,0,0,0],["2026-03-09",364,171100,2,20,7,3,0,2,0],["2026-03-09",745,170800,0,0,0,3,0,0,0],["2026-03-09",691,169900,1,135,15,3,7,3,0],["2026-03-09",691,169867,1,135,15,3,7,3,0],["2026-03-09",691,169867,1,135,15,3,7,3,0],["2026-03-09",691,169867,1,135,15,3,7,3,0],["2026-03-09",745,169802,0,0,0,3,0,0,0],["2026-03-09",745,169700,0,0,0,3,0,0,0],["2026-03-09",745,169596,0,0,0,3,0,0,0],["2026-03-09",691,169567,1,135,15,3,7,3,0],["2026-03-09",691,169567,1,135,15,3,7,3,0],["2026-03-09",745,169356,0,0,0,3,0,0,0],["2026-03-09",745,169356,0,0,0,3,0,0,0],["2026-03-09",745,169356,0,0,0,3,0,0,0],["2026-03-09",745,169356,0,0,0,3,0,0,0],["2026-03-09",745,169200,0,0,0,3,0,0,0],["2026-03-09",1808,169000,7,101,22,3,0,3,0],["2026-03-09",1819,168750,2,20,7,3,0,2,0],["2026-03-09",745,168476,0,0,0,3,0,0,0],["2026-03-09",745,168096,0,0,0,3,0,0,0],["2026-03-09",691,168000,1,135,15,3,7,3,0],["2026-03-09",691,168000,1,135,15,3,7,3,0],["2026-03-09",691,168000,1,135,15,3,7,3,0],["2026-03-09",691,168000,1,135,15,3,7,3,0],["2026-03-09",691,168000,1,135,15,3,7,3,0],["2026-03-09",691,168000,1,135,15,3,7,3,0],["2026-03-09",691,168000,1,135,15,3,7,3,0],["2026-03-09",691,168000,1,135,15,3,7,3,0],["2026-03-09",691,168000,1,135,15,3,7,3,0],["2026-03-09",691,168000,1,135,15,3,7,3,0],["2026-03-09",691,168000,1,135,15,3,7,3,0],["2026-03-09",691,168000,1,135,15,3,7,3,0],["2026-03-09",691,168000,1,135,15,3,7,3,0],["2026-03-09",691,168000,1,135,15,3,7,3,0],["2026-03-09",691,168000,1,135,15,3,7,3,0],["2026-03-09",691,168000,1,135,15,3,7,3,0],["2026-03-09",691,168000,1,135,15,3,7,3,0],["2026-03-09",691,168000,1,135,15,3,7,3,0],["2026-03-09",691,168000,1,135,15,3,7,3,0],["2026-03-09",691,168000,1,135,15,3,7,3,0],["2026-03-09",691,168000,1,135,15,3,7,3,0],["2026-03-09",691,168000,1,135,15,3,7,3,0],["2026-03-09",691,168000,1,135,15,3,7,3,0],["2026-03-09",691,168000,1,135,15,3,7,3,0],["2026-03-09",691,168000,1,135,15,3,7,3,0],["2026-03-09",691,168000,1,135,15,3,7,3,0],["2026-03-09",691,168000,1,135,15,3,7,3,0],["2026-03-09",691,168000,1,135,15,3,7,3,0],["2026-03-09",691,168000,1,135,15,3,7,3,0],["2026-03-09",691,168000,1,135,15,3,7,3,0],["2026-03-09",691,168000,1,135,15,3,7,3,0],["2026-03-09",691,168000,1,135,15,3,7,3,0],["2026-03-09",691,168000,1,135,15,3,7,3,0],["2026-03-09",691,168000,1,135,15,3,7,3,0],["2026-03-09",745,167856,0,0,0,3,0,0,0],["2026-03-09",745,167804,0,0,0,3,0,0,0],["2026-03-09",771,167500,4,27,13,3,0,3,0],["2026-03-09",745,166924,0,0,0,3,0,0,0],["2026-03-09",311,166540,0,0,0,3,0,0,0],["2026-03-09",745,166000,0,0,0,3,0,0,0],["2026-03-09",745,165442,0,0,0,3,0,0,0],["2026-03-09",745,165080,0,0,0,3,0,0,0],["2026-03-09",745,163988,0,0,0,3,0,0,0],["2026-03-09",745,163400,0,0,0,3,0,0,0],["2026-03-09",691,163333,1,135,15,3,7,3,0],["2026-03-09",691,163333,1,135,15,3,7,3,0],["2026-03-09",691,163333,1,135,15,3,7,3,0],["2026-03-09",691,163333,1,135,15,3,7,3,0],["2026-03-09",691,163333,1,135,15,3,7,3,0],["2026-03-09",691,163333,1,135,15,3,7,3,0],["2026-03-09",691,163333,1,135,15,3,7,3,0],["2026-03-09",691,163333,1,135,15,3,7,3,0],["2026-03-09",691,163333,1,135,15,3,7,3,0],["2026-03-09",691,163333,1,135,15,3,7,3,0],["2026-03-09",691,163333,1,135,15,3,7,3,0],["2026-03-09",691,163333,1,135,15,3,7,3,0],["2026-03-09",691,163333,1,135,15,3,7,3,0],["2026-03-09",691,163333,1,135,15,3,7,3,0],["2026-03-09",745,163184,0,0,0,3,0,0,0],["2026-03-09",745,162895,0,0,0,3,0,0,0],["2026-03-09",745,162700,0,0,0,3,0,0,0],["2026-03-09",745,162280,0,0,0,3,0,0,0],["2026-03-09",745,162152,0,0,0,3,0,0,0],["2026-03-09",745,162088,0,0,0,3,0,0,0],["2026-03-09",745,161168,0,0,0,3,0,0,0],["2026-03-09",745,161168,0,0,0,3,0,0,0],["2026-03-09",745,161168,0,0,0,3,0,0,0],["2026-03-09",745,161168,0,0,0,3,0,0,0],["2026-03-09",745,161168,0,0,0,3,0,0,0],["2026-03-09",745,161168,0,0,0,3,0,0,0],["2026-03-09",745,161168,0,0,0,3,0,0,0],["2026-03-09",745,161168,0,0,0,3,0,0,0],["2026-03-09",745,161168,0,0,0,3,0,0,0],["2026-03-09",745,161168,0,0,0,3,0,0,0],["2026-03-09",745,161168,0,0,0,3,0,0,0],["2026-03-09",745,161168,0,0,0,3,0,0,0],["2026-03-09",745,160740,0,0,0,3,0,0,0],["2026-03-09",745,159582,0,0,0,3,0,0,0],["2026-03-09",745,158256,0,0,0,3,0,0,0],["2026-03-09",745,158144,0,0,0,3,0,0,0],["2026-03-09",745,158144,0,0,0,3,0,0,0],["2026-03-09",745,158016,0,0,0,3,0,0,0],["2026-03-09",745,157844,0,0,0,3,0,0,0],["2026-03-09",745,157844,0,0,0,3,0,0,0],["2026-03-09",745,157844,0,0,0,3,0,0,0],["2026-03-09",745,157788,0,0,0,3,0,0,0],["2026-03-09",691,157733,1,135,15,3,7,3,0],["2026-03-09",691,157733,1,135,15,3,7,3,0],["2026-03-09",691,157733,1,135,15,3,7,3,0],["2026-03-09",691,157733,1,135,15,3,7,3,0],["2026-03-09",691,157733,1,135,15,3,7,3,0],["2026-03-09",691,157733,1,135,15,3,7,3,0],["2026-03-09",691,157733,1,135,15,3,7,3,0],["2026-03-09",691,157733,1,135,15,3,7,3,0],["2026-03-09",745,157588,0,0,0,3,0,0,0],["2026-03-09",745,157192,0,0,0,3,0,0,0],["2026-03-09",745,157168,0,0,0,3,0,0,0],["2026-03-09",691,157083,1,135,15,3,7,3,0],["2026-03-09",745,157048,0,0,0,3,0,0,0],["2026-03-09",691,156800,1,135,15,3,7,3,0],["2026-03-09",745,156780,0,0,0,3,0,0,0],["2026-03-09",745,156148,0,0,0,3,0,0,0],["2026-03-09",745,155412,0,0,0,3,0,0,0],["2026-03-09",745,155412,0,0,0,3,0,0,0],["2026-03-09",745,155412,0,0,0,3,0,0,0],["2026-03-09",745,155412,0,0,0,3,0,0,0],["2026-03-09",745,155412,0,0,0,3,0,0,0],["2026-03-09",745,155076,0,0,0,3,0,0,0],["2026-03-09",745,154800,0,0,0,3,0,0,0],["2026-03-09",745,154800,0,0,0,3,0,0,0],["2026-03-09",1834,154700,1,82,25,3,4,5,0],["2026-03-09",745,154436,0,0,0,3,0,0,0],["2026-03-09",745,154248,0,0,0,3,0,0,0],["2026-03-09",691,154000,1,135,15,3,7,3,0],["2026-03-09",691,154000,1,135,15,3,7,3,0],["2026-03-09",691,154000,1,135,15,3,7,3,0],["2026-03-09",691,154000,1,135,15,3,7,3,0],["2026-03-09",691,154000,1,135,15,3,7,3,0],["2026-03-09",691,154000,1,135,15,3,7,3,0],["2026-03-09",691,154000,1,135,15,3,7,3,0],["2026-03-09",691,154000,1,135,15,3,7,3,0],["2026-03-09",691,154000,1,135,15,3,7,3,0],["2026-03-09",691,154000,1,135,15,3,7,3,0],["2026-03-09",691,154000,1,135,15,3,7,3,0],["2026-03-09",691,154000,1,135,15,3,7,3,0],["2026-03-09",691,154000,1,135,15,3,7,3,0],["2026-03-09",691,154000,1,135,15,3,7,3,0],["2026-03-09",691,154000,1,135,15,3,7,3,0],["2026-03-09",691,154000,1,135,15,3,7,3,0],["2026-03-09",691,154000,1,135,15,3,7,3,0],["2026-03-09",691,154000,1,135,15,3,7,3,0],["2026-03-09",691,154000,1,135,15,3,7,3,0],["2026-03-09",691,154000,1,135,15,3,7,3,0],["2026-03-09",691,154000,1,135,15,3,7,3,0],["2026-03-09",691,154000,1,135,15,3,7,3,0],["2026-03-09",691,154000,1,135,15,3,7,3,0],["2026-03-09",691,154000,1,135,15,3,7,3,0],["2026-03-09",691,154000,1,135,15,3,7,3,0],["2026-03-09",691,154000,1,135,15,3,7,3,0],["2026-03-09",691,154000,1,135,15,3,7,3,0],["2026-03-09",691,154000,1,135,15,3,7,3,0],["2026-03-09",691,154000,1,135,15,3,7,3,0],["2026-03-09",691,154000,1,135,15,3,7,3,0],["2026-03-09",691,154000,1,135,15,3,7,3,0],["2026-03-09",691,154000,1,135,15,3,7,3,0],["2026-03-09",691,154000,1,135,15,3,7,3,0],["2026-03-09",691,154000,1,135,15,3,7,3,0],["2026-03-09",691,154000,1,135,15,3,7,3,0],["2026-03-09",691,154000,1,135,15,3,7,3,0],["2026-03-09",691,154000,1,135,15,3,7,3,0],["2026-03-09",691,154000,1,135,15,3,7,3,0],["2026-03-09",691,154000,1,135,15,3,7,3,0],["2026-03-09",691,154000,1,135,15,3,7,3,0],["2026-03-09",691,154000,1,135,15,3,7,3,0],["2026-03-09",691,154000,1,135,15,3,7,3,0],["2026-03-09",691,154000,1,135,15,3,7,3,0],["2026-03-09",691,154000,1,135,15,3,7,3,0],["2026-03-09",691,154000,1,135,15,3,7,3,0],["2026-03-09",691,154000,1,135,15,3,7,3,0],["2026-03-09",745,153516,0,0,0,3,0,0,0],["2026-03-09",745,153048,0,0,0,3,0,0,0],["2026-03-09",745,152280,0,0,0,3,0,0,0],["2026-03-09",745,152280,0,0,0,3,0,0,0],["2026-03-09",745,152104,0,0,0,3,0,0,0],["2026-03-09",745,151984,0,0,0,3,0,0,0],["2026-03-09",745,151738,0,0,0,3,0,0,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",691,151667,1,135,15,3,7,3,0],["2026-03-09",745,150444,0,0,0,3,0,0,0],["2026-03-09",745,150060,0,0,0,3,0,0,0],["2026-03-09",1816,150000,2,15,3,3,1,2,0],["2026-03-09",745,149472,0,0,0,3,0,0,0],["2026-03-09",745,149392,0,0,0,3,0,0,0],["2026-03-09",745,149082,0,0,0,3,0,0,0],["2026-03-09",745,148988,0,0,0,3,0,0,0],["2026-03-09",745,148956,0,0,0,3,0,0,0],["2026-03-09",745,148956,0,0,0,3,0,0,0],["2026-03-09",745,148932,0,0,0,3,0,0,0],["2026-03-09",745,148636,0,0,0,3,0,0,0],["2026-03-09",745,147216,0,0,0,3,0,0,0],["2026-03-09",745,146948,0,0,0,3,0,0,0],["2026-03-09",745,146924,0,0,0,3,0,0,0],["2026-03-09",745,146832,0,0,0,3,0,0,0],["2026-03-09",745,146692,0,0,0,3,0,0,0],["2026-03-09",745,146636,0,0,0,3,0,0,0],["2026-03-09",745,146604,0,0,0,3,0,0,0],["2026-03-09",745,146392,0,0,0,3,0,0,0],["2026-03-09",745,146390,0,0,0,3,0,0,0],["2026-03-09",745,146332,0,0,0,3,0,0,0],["2026-03-09",745,146332,0,0,0,3,0,0,0],["2026-03-09",745,146292,0,0,0,3,0,0,0],["2026-03-09",745,146084,0,0,0,3,0,0,0],["2026-03-09",745,145620,0,0,0,3,0,0,0],["2026-03-09",691,145600,1,135,15,3,7,3,0],["2026-03-09",691,145600,1,135,15,3,7,3,0],["2026-03-09",691,145600,1,135,15,3,7,3,0],["2026-03-09",691,145600,1,135,15,3,7,3,0],["2026-03-09",691,145600,1,135,15,3,7,3,0],["2026-03-09",691,145600,1,135,15,3,7,3,0],["2026-03-09",691,145600,1,135,15,3,7,3,0],["2026-03-09",691,145600,1,135,15,3,7,3,0],["2026-03-09",691,145600,1,135,15,3,7,3,0],["2026-03-09",691,145600,1,135,15,3,7,3,0],["2026-03-09",691,145600,1,135,15,3,7,3,0],["2026-03-09",691,145600,1,135,15,3,7,3,0],["2026-03-09",691,145600,1,135,15,3,7,3,0],["2026-03-09",745,145256,0,0,0,3,0,0,0],["2026-03-09",691,145000,1,135,15,3,7,3,0],["2026-03-09",745,144552,0,0,0,3,0,0,0],["2026-03-09",745,144492,0,0,0,3,0,0,0],["2026-03-09",745,143900,0,0,0,3,0,0,0],["2026-03-09",745,143900,0,0,0,3,0,0,0],["2026-03-09",745,143900,0,0,0,3,0,0,0],["2026-03-09",745,143512,0,0,0,3,0,0,0],["2026-03-09",745,142484,0,0,0,3,0,0,0],["2026-03-09",745,142016,0,0,0,3,0,0,0],["2026-03-09",745,141960,0,0,0,3,0,0,0],["2026-03-09",745,141960,0,0,0,3,0,0,0],["2026-03-09",745,141960,0,0,0,3,0,0,0],["2026-03-09",745,141960,0,0,0,3,0,0,0],["2026-03-09",745,141960,0,0,0,3,0,0,0],["2026-03-09",745,141848,0,0,0,3,0,0,0],["2026-03-09",745,141845,0,0,0,3,0,0,0],["2026-03-09",745,141764,0,0,0,3,0,0,0],["2026-03-09",745,141684,0,0,0,3,0,0,0],["2026-03-09",68,141360,1,1,1,3,0,1,0],["2026-03-09",745,141023,0,0,0,3,0,0,0],["2026-03-09",745,141023,0,0,0,3,0,0,0],["2026-03-09",745,140684,0,0,0,3,0,0,0],["2026-03-09",745,140576,0,0,0,3,0,0,0],["2026-03-09",745,140576,0,0,0,3,0,0,0],["2026-03-09",745,140503,0,0,0,3,0,0,0],["2026-03-09",745,140112,0,0,0,3,0,0,0],["2026-03-09",691,140000,1,135,15,3,7,3,0],["2026-03-09",691,140000,1,135,15,3,7,3,0],["2026-03-09",691,140000,1,135,15,3,7,3,0],["2026-03-09",691,140000,1,135,15,3,7,3,0],["2026-03-09",691,140000,1,135,15,3,7,3,0],["2026-03-09",691,140000,1,135,15,3,7,3,0],["2026-03-09",691,140000,1,135,15,3,7,3,0],["2026-03-09",691,140000,1,135,15,3,7,3,0],["2026-03-09",691,140000,1,135,15,3,7,3,0],["2026-03-09",691,140000,1,135,15,3,7,3,0],["2026-03-09",691,140000,1,135,15,3,7,3,0],["2026-03-09",691,140000,1,135,15,3,7,3,0],["2026-03-09",691,140000,1,135,15,3,7,3,0],["2026-03-09",691,140000,1,135,15,3,7,3,0],["2026-03-09",691,140000,1,135,15,3,7,3,0],["2026-03-09",691,140000,1,135,15,3,7,3,0],["2026-03-09",691,140000,1,135,15,3,7,3,0],["2026-03-09",691,140000,1,135,15,3,7,3,0],["2026-03-09",691,140000,1,135,15,3,7,3,0],["2026-03-09",691,140000,1,135,15,3,7,3,0],["2026-03-09",691,140000,1,135,15,3,7,3,0],["2026-03-09",691,140000,1,135,15,3,7,3,0],["2026-03-09",691,140000,1,135,15,3,7,3,0],["2026-03-09",691,140000,1,135,15,3,7,3,0],["2026-03-09",691,140000,1,135,15,3,7,3,0],["2026-03-09",691,140000,1,135,15,3,7,3,0],["2026-03-09",691,140000,1,135,15,3,7,3,0],["2026-03-09",691,140000,1,135,15,3,7,3,0],["2026-03-09",691,140000,1,135,15,3,7,3,0],["2026-03-09",691,140000,1,135,15,3,7,3,0],["2026-03-09",691,140000,1,135,15,3,7,3,0],["2026-03-09",691,140000,1,135,15,3,7,3,0],["2026-03-09",691,140000,1,135,15,3,7,3,0],["2026-03-09",691,140000,1,135,15,3,7,3,0],["2026-03-09",691,140000,1,135,15,3,7,3,0],["2026-03-09",691,140000,1,135,15,3,7,3,0],["2026-03-09",691,140000,1,135,15,3,7,3,0],["2026-03-09",691,140000,1,135,15,3,7,3,0],["2026-03-09",691,140000,1,135,15,3,7,3,0],["2026-03-09",691,140000,1,135,15,3,7,3,0],["2026-03-09",691,140000,1,135,15,3,7,3,0],["2026-03-09",691,140000,1,135,15,3,7,3,0],["2026-03-09",691,140000,1,135,15,3,7,3,0],["2026-03-09",691,140000,1,135,15,3,7,3,0],["2026-03-09",691,140000,1,135,15,3,7,3,0],["2026-03-09",745,139800,0,0,0,3,0,0,0],["2026-03-09",745,139720,0,0,0,3,0,0,0],["2026-03-09",745,139590,0,0,0,3,0,0,0],["2026-03-09",745,139512,0,0,0,3,0,0,0],["2026-03-09",745,139412,0,0,0,3,0,0,0],["2026-03-09",745,138896,0,0,0,3,0,0,0],["2026-03-09",745,138636,0,0,0,3,0,0,0],["2026-03-09",745,138636,0,0,0,3,0,0,0],["2026-03-09",745,138636,0,0,0,3,0,0,0],["2026-03-09",745,138636,0,0,0,3,0,0,0],["2026-03-09",745,138144,0,0,0,3,0,0,0],["2026-03-09",745,138144,0,0,0,3,0,0,0],["2026-03-09",745,138144,0,0,0,3,0,0,0],["2026-03-09",745,138112,0,0,0,3,0,0,0],["2026-03-09",745,137892,0,0,0,3,0,0,0],["2026-03-09",745,137159,0,0,0,3,0,0,0],["2026-03-09",745,137152,0,0,0,3,0,0,0],["2026-03-09",745,136960,0,0,0,3,0,0,0],["2026-03-09",745,135936,0,0,0,3,0,0,0],["2026-03-09",745,135728,0,0,0,3,0,0,0],["2026-03-09",745,135408,0,0,0,3,0,0,0],["2026-03-09",745,135360,0,0,0,3,0,0,0],["2026-03-09",745,135360,0,0,0,3,0,0,0],["2026-03-09",745,135360,0,0,0,3,0,0,0],["2026-03-09",745,135180,0,0,0,3,0,0,0],["2026-03-09",745,134884,0,0,0,3,0,0,0],["2026-03-09",745,134820,0,0,0,3,0,0,0],["2026-03-09",745,134820,0,0,0,3,0,0,0],["2026-03-09",745,134820,0,0,0,3,0,0,0],["2026-03-09",745,134820,0,0,0,3,0,0,0],["2026-03-09",745,134820,0,0,0,3,0,0,0],["2026-03-09",745,134676,0,0,0,3,0,0,0],["2026-03-09",745,133868,0,0,0,3,0,0,0],["2026-03-09",249,133848,2,15,3,3,1,2,0],["2026-03-09",745,133844,0,0,0,3,0,0,0],["2026-03-09",745,133768,0,0,0,3,0,0,0],["2026-03-09",691,133467,1,135,15,3,7,3,0],["2026-03-09",691,133467,1,135,15,3,7,3,0],["2026-03-09",691,133467,1,135,15,3,7,3,0],["2026-03-09",691,133467,1,135,15,3,7,3,0],["2026-03-09",745,133368,0,0,0,3,0,0,0],["2026-03-09",745,133324,0,0,0,3,0,0,0],["2026-03-09",745,133176,0,0,0,3,0,0,0],["2026-03-09",745,133172,0,0,0,3,0,0,0],["2026-03-09",691,133000,1,135,15,3,7,3,0],["2026-03-09",691,133000,1,135,15,3,7,3,0],["2026-03-09",691,133000,1,135,15,3,7,3,0],["2026-03-09",691,133000,1,135,15,3,7,3,0],["2026-03-09",691,133000,1,135,15,3,7,3,0],["2026-03-09",745,132544,0,0,0,3,0,0,0],["2026-03-09",745,132220,0,0,0,3,0,0,0],["2026-03-09",745,132213,0,0,0,3,0,0,0],["2026-03-09",745,132036,0,0,0,3,0,0,0],["2026-03-09",745,131332,0,0,0,3,0,0,0],["2026-03-09",745,131312,0,0,0,3,0,0,0],["2026-03-09",745,130934,0,0,0,3,0,0,0],["2026-03-09",1830,130000,2,3,0,3,0,2,0],["2026-03-09",745,129064,0,0,0,3,0,0,0],["2026-03-09",745,129064,0,0,0,3,0,0,0],["2026-03-09",745,129000,0,0,0,3,0,0,0],["2026-03-09",691,128333,1,135,15,3,7,3,0],["2026-03-09",691,128333,1,135,15,3,7,3,0],["2026-03-09",691,128333,1,135,15,3,7,3,0],["2026-03-09",691,128333,1,135,15,3,7,3,0],["2026-03-09",691,128333,1,135,15,3,7,3,0],["2026-03-09",691,128333,1,135,15,3,7,3,0],["2026-03-09",691,128333,1,135,15,3,7,3,0],["2026-03-09",691,128333,1,135,15,3,7,3,0],["2026-03-09",691,128333,1,135,15,3,7,3,0],["2026-03-09",691,128333,1,135,15,3,7,3,0],["2026-03-09",691,128333,1,135,15,3,7,3,0],["2026-03-09",691,128333,1,135,15,3,7,3,0],["2026-03-09",691,128333,1,135,15,3,7,3,0],["2026-03-09",691,128333,1,135,15,3,7,3,0],["2026-03-09",691,128333,1,135,15,3,7,3,0],["2026-03-09",745,128000,0,0,0,3,0,0,0],["2026-03-09",745,127524,0,0,0,3,0,0,0],["2026-03-09",745,127416,0,0,0,3,0,0,0],["2026-03-09",745,127392,0,0,0,3,0,0,0],["2026-03-09",745,126900,0,0,0,3,0,0,0],["2026-03-09",745,126900,0,0,0,3,0,0,0],["2026-03-09",745,126632,0,0,0,3,0,0,0],["2026-03-09",745,126632,0,0,0,3,0,0,0],["2026-03-09",745,126632,0,0,0,3,0,0,0],["2026-03-09",745,126472,0,0,0,3,0,0,0],["2026-03-09",745,126272,0,0,0,3,0,0,0],["2026-03-09",745,126244,0,0,0,3,0,0,0],["2026-03-09",1831,126000,4,5,3,3,1,3,0],["2026-03-09",691,126000,1,135,15,3,7,3,0],["2026-03-09",745,125376,0,0,0,3,0,0,0],["2026-03-09",745,125156,0,0,0,3,0,0,0],["2026-03-09",745,125132,0,0,0,3,0,0,0],["2026-03-09",745,125106,0,0,0,3,0,0,0],["2026-03-09",745,124644,0,0,0,3,0,0,0],["2026-03-09",745,124534,0,0,0,3,0,0,0],["2026-03-09",745,123956,0,0,0,3,0,0,0],["2026-03-09",691,123667,1,135,15,3,7,3,0],["2026-03-09",691,123667,1,135,15,3,7,3,0],["2026-03-09",745,123419,0,0,0,3,0,0,0],["2026-03-09",745,123308,0,0,0,3,0,0,0],["2026-03-09",745,123308,0,0,0,3,0,0,0],["2026-03-09",745,123084,0,0,0,3,0,0,0],["2026-03-09",745,123084,0,0,0,3,0,0,0],["2026-03-09",745,122476,0,0,0,3,0,0,0],["2026-03-09",428,121798,0,0,0,3,0,0,0],["2026-03-09",691,121333,1,135,15,3,7,3,0],["2026-03-09",691,121333,1,135,15,3,7,3,0],["2026-03-09",691,121333,1,135,15,3,7,3,0],["2026-03-09",691,121333,1,135,15,3,7,3,0],["2026-03-09",691,121333,1,135,15,3,7,3,0],["2026-03-09",691,121333,1,135,15,3,7,3,0],["2026-03-09",691,121333,1,135,15,3,7,3,0],["2026-03-09",745,121140,0,0,0,3,0,0,0],["2026-03-09",691,121000,1,135,15,3,7,3,0],["2026-03-09",745,120876,0,0,0,3,0,0,0],["2026-03-09",745,120876,0,0,0,3,0,0,0],["2026-03-09",745,120876,0,0,0,3,0,0,0],["2026-03-09",745,120876,0,0,0,3,0,0,0],["2026-03-09",745,120876,0,0,0,3,0,0,0],["2026-03-09",745,120876,0,0,0,3,0,0,0],["2026-03-09",745,120876,0,0,0,3,0,0,0],["2026-03-09",745,120876,0,0,0,3,0,0,0],["2026-03-09",745,120876,0,0,0,3,0,0,0],["2026-03-09",745,120876,0,0,0,3,0,0,0],["2026-03-09",745,120876,0,0,0,3,0,0,0],["2026-03-09",745,120876,0,0,0,3,0,0,0],["2026-03-09",745,120856,0,0,0,3,0,0,0],["2026-03-09",745,120770,0,98,3,3,1,0,0],["2026-03-09",745,120540,0,0,0,3,0,0,0],["2026-03-09",745,120400,0,0,0,3,0,0,0],["2026-03-09",745,120400,0,0,0,3,0,0,0],["2026-03-09",745,120400,0,0,0,3,0,0,0],["2026-03-09",745,120400,0,0,0,3,0,0,0],["2026-03-09",745,120400,0,0,0,3,0,0,0],["2026-03-09",745,120400,0,0,0,3,0,0,0],["2026-03-09",561,120000,2,14,0,3,0,2,0],["2026-03-09",780,120000,2,14,0,3,0,2,0],["2026-03-09",745,119968,0,0,0,3,0,0,0],["2026-03-09",745,119880,0,0,0,3,0,0,0],["2026-03-09",189,119764,0,0,0,3,0,0,0],["2026-03-09",745,119112,0,0,0,3,0,0,0],["2026-03-09",745,118480,0,0,0,3,0,0,0],["2026-03-09",745,118452,0,0,0,3,0,0,0],["2026-03-09",745,118440,0,0,0,3,0,0,0],["2026-03-09",745,118440,0,0,0,3,0,0,0],["2026-03-09",745,118140,0,0,0,3,0,0,0],["2026-03-09",364,118100,2,20,7,3,0,2,0],["2026-03-09",745,118100,0,0,0,3,0,0,0],["2026-03-09",745,117998,0,0,0,3,0,0,0],["2026-03-09",745,117998,0,0,0,3,0,0,0],["2026-03-09",745,117552,0,0,0,3,0,0,0],["2026-03-09",745,117552,0,0,0,3,0,0,0],["2026-03-09",745,117552,0,0,0,3,0,0,0],["2026-03-09",691,116667,1,135,15,3,7,3,0],["2026-03-09",691,116667,1,135,15,3,7,3,0],["2026-03-09",691,116667,1,135,15,3,7,3,0],["2026-03-09",691,116667,1,135,15,3,7,3,0],["2026-03-09",691,116667,1,135,15,3,7,3,0],["2026-03-09",691,116667,1,135,15,3,7,3,0],["2026-03-09",691,116667,1,135,15,3,7,3,0],["2026-03-09",691,116667,1,135,15,3,7,3,0],["2026-03-09",691,116667,1,135,15,3,7,3,0],["2026-03-09",691,116667,1,135,15,3,7,3,0],["2026-03-09",691,116667,1,135,15,3,7,3,0],["2026-03-09",691,116667,1,135,15,3,7,3,0],["2026-03-09",691,116667,1,135,15,3,7,3,0],["2026-03-09",691,116667,1,135,15,3,7,3,0],["2026-03-09",691,116667,1,135,15,3,7,3,0],["2026-03-09",691,116667,1,135,15,3,7,3,0],["2026-03-09",691,116667,1,135,15,3,7,3,0],["2026-03-09",691,116667,1,135,15,3,7,3,0],["2026-03-09",691,116667,1,135,15,3,7,3,0],["2026-03-09",691,116667,1,135,15,3,7,3,0],["2026-03-09",691,116667,1,135,15,3,7,3,0],["2026-03-09",691,116667,1,135,15,3,7,3,0],["2026-03-09",691,116667,1,135,15,3,7,3,0],["2026-03-09",691,116667,1,135,15,3,7,3,0],["2026-03-09",691,116667,1,135,15,3,7,3,0],["2026-03-09",745,116116,0,0,0,3,0,0,0],["2026-03-09",745,115840,0,0,0,3,0,0,0],["2026-03-09",745,115400,0,0,0,3,0,0,0],["2026-03-09",745,115144,0,0,0,3,0,0,0],["2026-03-09",745,115120,0,0,0,3,0,0,0],["2026-03-09",745,115120,0,0,0,3,0,0,0],["2026-03-09",745,115120,0,0,0,3,0,0,0],["2026-03-09",745,115120,0,0,0,3,0,0,0],["2026-03-09",745,115120,0,0,0,3,0,0,0],["2026-03-09",745,115120,0,0,0,3,0,0,0],["2026-03-09",745,115120,0,0,0,3,0,0,0],["2026-03-09",745,115120,0,0,0,3,0,0,0],["2026-03-09",745,115120,0,0,0,3,0,0,0],["2026-03-09",745,115120,0,0,0,3,0,0,0],["2026-03-09",745,115120,0,0,0,3,0,0,0],["2026-03-09",745,115120,0,0,0,3,0,0,0],["2026-03-09",745,115074,0,0,0,3,0,0,0],["2026-03-09",745,114908,0,0,0,3,0,0,0],["2026-03-09",745,114780,0,0,0,3,0,0,0],["2026-03-09",745,113948,0,0,0,3,0,0,0],["2026-03-09",745,113920,0,0,0,3,0,0,0],["2026-03-09",745,113736,0,0,0,3,0,0,0],["2026-03-09",745,113568,0,0,0,3,0,0,0],["2026-03-09",745,113568,0,0,0,3,0,0,0],["2026-03-09",745,113568,0,0,0,3,0,0,0],["2026-03-09",745,113568,0,0,0,3,0,0,0],["2026-03-09",745,113568,0,0,0,3,0,0,0],["2026-03-09",745,113544,0,0,0,3,0,0,0],["2026-03-09",745,113032,0,0,0,3,0,0,0],["2026-03-09",745,112912,0,0,0,3,0,0,0],["2026-03-09",216,112385,0,0,0,3,0,0,0],["2026-03-09",216,112385,0,0,0,3,0,0,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",691,112000,1,135,15,3,7,3,0],["2026-03-09",745,112000,0,0,0,3,0,0,0],["2026-03-09",745,111796,0,0,0,3,0,0,0],["2026-03-09",745,111796,0,0,0,3,0,0,0],["2026-03-09",745,111796,0,0,0,3,0,0,0],["2026-03-09",745,111796,0,0,0,3,0,0,0],["2026-03-09",745,111796,0,0,0,3,0,0,0],["2026-03-09",745,111648,0,0,0,3,0,0,0],["2026-03-09",745,110886,0,0,0,3,0,0,0],["2026-03-09",745,110844,0,0,0,3,0,0,0],["2026-03-09",745,110244,0,0,0,3,0,0,0],["2026-03-09",745,110244,0,0,0,3,0,0,0],["2026-03-09",745,110244,0,0,0,3,0,0,0],["2026-03-09",745,109980,0,0,0,3,0,0,0],["2026-03-09",745,109980,0,0,0,3,0,0,0],["2026-03-09",606,109838,5,30,5,2,0,3,0],["2026-03-09",745,109730,0,0,0,3,0,0,0],["2026-03-09",745,109364,0,0,0,3,0,0,0],["2026-03-09",745,109364,0,0,0,3,0,0,0],["2026-03-09",745,109364,0,0,0,3,0,0,0],["2026-03-09",745,109364,0,0,0,3,0,0,0],["2026-03-09",745,109263,0,0,0,3,0,0,0],["2026-03-09",745,108260,0,0,0,3,0,0,0],["2026-03-09",745,108136,0,0,0,3,0,0,0],["2026-03-09",745,108000,0,0,0,3,0,0,0],["2026-03-09",745,108000,0,0,0,3,0,0,0],["2026-03-09",745,107688,0,0,0,3,0,0,0],["2026-03-09",745,107064,0,0,0,3,0,0,0],["2026-03-09",745,106776,0,0,0,3,0,0,0],["2026-03-09",745,106715,0,0,0,3,0,0,0],["2026-03-09",745,106486,0,0,0,3,0,0,0],["2026-03-09",745,106486,0,0,0,3,0,0,0],["2026-03-09",745,106404,0,0,0,3,0,0,0],["2026-03-09",745,106040,0,0,0,3,0,0,0],["2026-03-09",745,105750,0,0,0,3,0,0,0],["2026-03-09",691,105000,0,135,15,3,7,0,0],["2026-03-09",745,104394,0,0,0,3,0,0,0],["2026-03-09",745,103920,0,0,0,3,0,0,0],["2026-03-09",745,103828,0,0,0,3,0,0,0],["2026-03-09",745,103608,0,0,0,3,0,0,0],["2026-03-09",745,103608,0,0,0,3,0,0,0],["2026-03-09",745,103608,0,0,0,3,0,0,0],["2026-03-09",745,103608,0,0,0,3,0,0,0],["2026-03-09",745,103608,0,0,0,3,0,0,0],["2026-03-09",745,103608,0,0,0,3,0,0,0],["2026-03-09",925,103023,1,27,13,3,0,3,0],["2026-03-09",745,102431,0,0,0,3,0,0,0],["2026-03-09",745,102210,0,0,0,3,0,0,0],["2026-03-09",745,102108,0,0,0,3,0,0,0],["2026-03-09",745,102032,0,0,0,3,0,0,0],["2026-03-09",745,101976,0,0,0,3,0,0,0],["2026-03-09",745,101920,0,0,0,3,0,0,0],["2026-03-09",745,101828,0,0,0,3,0,0,0],["2026-03-09",745,101580,0,0,0,3,0,0,0],["2026-03-09",745,101520,0,0,0,3,0,0,0],["2026-03-09",745,101520,0,0,0,3,0,0,0],["2026-03-09",745,101520,0,0,0,3,0,0,0],["2026-03-09",745,101520,0,0,0,3,0,0,0],["2026-03-09",745,101520,0,0,0,3,0,0,0],["2026-03-09",745,101520,0,0,0,3,0,0,0],["2026-03-09",745,101520,0,0,0,3,0,0,0],["2026-03-09",745,101520,0,0,0,3,0,0,0],["2026-03-09",745,101416,0,0,0,3,0,0,0],["2026-03-09",745,101212,0,0,0,3,0,0,0],["2026-03-09",892,101017,0,0,0,3,0,0,0],["2026-03-09",745,100731,0,0,0,3,0,0,0],["2026-03-09",745,100731,0,0,0,3,0,0,0],["2026-03-09",745,100731,0,0,0,3,0,0,0],["2026-03-09",745,100731,0,0,0,3,0,0,0],["2026-03-09",745,100731,0,0,0,3,0,0,0],["2026-03-09",745,100731,0,0,0,3,0,0,0],["2026-03-09",745,100731,0,0,0,3,0,0,0],["2026-03-09",745,100640,0,0,0,3,0,0,0],["2026-03-09",745,100284,0,0,0,3,0,0,0],["2026-03-09",745,100284,0,0,0,3,0,0,0],["2026-03-09",745,100284,0,0,0,3,0,0,0],["2026-03-09",745,100284,0,0,0,3,0,0,0],["2026-03-09",745,100284,0,0,0,3,0,0,0],["2026-03-09",745,100284,0,0,0,3,0,0,0],["2026-03-09",745,100284,0,0,0,3,0,0,0],["2026-03-09",745,100284,0,0,0,3,0,0,0],["2026-03-09",745,100000,1,48,10,2,0,3,0],["2026-03-09",1421,100000,4,11,2,3,0,3,0],["2026-03-09",1421,100000,4,11,2,3,0,3,0],["2026-03-09",1421,100000,4,11,2,3,0,3,0],["2026-03-09",272,100000,2,14,0,3,0,2,0],["2026-03-09",1828,100000,4,11,2,3,0,3,0],["2026-03-09",1828,100000,4,11,2,3,0,3,0],["2026-03-09",876,100000,2,14,0,3,0,2,0],["2026-03-09",745,99576,0,0,0,3,0,0,0],["2026-03-09",745,99530,0,0,0,3,0,0,0],["2026-03-09",745,99528,0,0,0,3,0,0,0],["2026-03-09",1826,99500,7,57,25,3,4,3,0],["2026-03-09",745,99232,0,0,0,3,0,0,0],["2026-03-09",745,99084,0,0,0,3,0,0,0],["2026-03-09",745,98836,0,0,0,3,0,0,0],["2026-03-09",745,98744,0,0,0,3,0,0,0],["2026-03-09",745,98724,0,0,0,3,0,0,0],["2026-03-09",216,98686,0,0,0,3,0,0,0],["2026-03-09",216,98686,0,0,0,3,0,0,0],["2026-03-09",745,98196,0,0,0,3,0,0,0],["2026-03-09",745,98196,0,0,0,3,0,0,0],["2026-03-09",745,98196,0,0,0,3,0,0,0],["2026-03-09",745,98196,0,0,0,3,0,0,0],["2026-03-09",745,97924,0,0,0,3,0,0,0],["2026-03-09",745,97852,0,0,0,3,0,0,0],["2026-03-09",745,97852,0,0,0,3,0,0,0],["2026-03-09",745,97852,0,0,0,3,0,0,0],["2026-03-09",745,97564,0,0,0,3,0,0,0],["2026-03-09",745,97516,0,0,0,3,0,0,0],["2026-03-09",745,97512,0,0,0,3,0,0,0],["2026-03-09",691,97500,1,135,15,3,7,3,0],["2026-03-09",745,97432,0,0,0,3,0,0,0],["2026-03-09",745,96960,0,0,0,3,0,0,0],["2026-03-09",745,96756,0,0,0,3,0,0,0],["2026-03-09",745,95964,0,0,0,3,0,0,0],["2026-03-09",745,95964,0,0,0,3,0,0,0],["2026-03-09",745,95964,0,0,0,3,0,0,0],["2026-03-09",691,95877,1,135,15,3,7,3,0],["2026-03-09",745,95784,0,0,0,3,0,0,0],["2026-03-09",745,95764,0,0,0,3,0,0,0],["2026-03-09",745,95762,0,0,0,3,0,0,0],["2026-03-09",745,95758,0,0,0,3,0,0,0],["2026-03-09",745,95230,0,0,0,3,0,0,0],["2026-03-09",745,94868,0,0,0,3,0,0,0],["2026-03-09",745,94396,0,0,0,3,0,0,0],["2026-03-09",745,94315,0,0,0,3,0,0,0],["2026-03-09",745,94000,0,0,0,3,0,0,0],["2026-03-09",925,93966,1,27,13,3,0,3,0],["2026-03-09",745,93576,0,0,0,3,0,0,0],["2026-03-09",745,93576,0,0,0,3,0,0,0],["2026-03-09",745,93412,0,0,0,3,0,0,0],["2026-03-09",745,93388,0,0,0,3,0,0,0],["2026-03-09",691,93333,1,135,15,3,7,3,0],["2026-03-09",745,93060,0,0,0,3,0,0,0],["2026-03-09",745,92408,0,0,0,3,0,0,0],["2026-03-09",745,92404,0,0,0,3,0,0,0],["2026-03-09",745,92364,0,0,0,3,0,0,0],["2026-03-09",745,92232,0,0,0,3,0,0,0],["2026-03-09",745,92096,0,0,0,3,0,0,0],["2026-03-09",745,92096,0,0,0,3,0,0,0],["2026-03-09",745,92096,0,0,0,3,0,0,0],["2026-03-09",745,92096,0,0,0,3,0,0,0],["2026-03-09",745,92096,0,0,0,3,0,0,0],["2026-03-09",745,92096,0,0,0,3,0,0,0],["2026-03-09",745,92096,0,0,0,3,0,0,0],["2026-03-09",745,92096,0,0,0,3,0,0,0],["2026-03-09",745,92096,0,0,0,3,0,0,0],["2026-03-09",254,91545,1,62,27,3,0,1,0],["2026-03-09",745,91136,0,0,0,3,0,0,0],["2026-03-09",691,91000,1,135,15,3,7,3,0],["2026-03-09",691,91000,1,135,15,3,7,3,0],["2026-03-09",691,91000,1,135,15,3,7,3,0],["2026-03-09",745,90848,0,0,0,3,0,0,0],["2026-03-09",745,90314,0,0,0,3,0,0,0],["2026-03-09",745,90300,0,0,0,3,0,0,0],["2026-03-09",959,90000,5,30,5,3,0,3,0],["2026-03-09",745,89368,0,0,0,3,0,0,0],["2026-03-09",745,89212,0,0,0,3,0,0,0],["2026-03-09",745,88992,0,0,0,3,0,0,0],["2026-03-09",745,88772,0,0,0,3,0,0,0],["2026-03-09",745,88772,0,0,0,3,0,0,0],["2026-03-09",745,88772,0,0,0,3,0,0,0],["2026-03-09",745,88772,0,0,0,3,0,0,0],["2026-03-09",745,88024,0,0,0,3,0,0,0],["2026-03-09",745,87997,0,0,0,3,0,0,0],["2026-03-09",745,87850,6,96,3,2,8,5,0],["2026-03-09",745,87708,0,0,0,3,0,0,0],["2026-03-09",745,87476,0,0,0,3,0,0,0],["2026-03-09",745,87441,0,0,0,3,0,0,0],["2026-03-09",745,87124,0,0,0,3,0,0,0],["2026-03-09",691,87000,1,135,15,3,7,3,0],["2026-03-09",745,86652,0,0,0,3,0,0,0],["2026-03-09",745,86340,0,0,0,3,0,0,0],["2026-03-09",745,86340,0,0,0,3,0,0,0],["2026-03-09",745,86340,0,0,0,3,0,0,0],["2026-03-09",745,86340,0,0,0,3,0,0,0],["2026-03-09",745,86340,0,0,0,3,0,0,0],["2026-03-09",745,86322,0,0,0,3,0,0,0],["2026-03-09",745,86000,0,0,0,3,0,0,0],["2026-03-09",745,85176,0,0,0,3,0,0,0],["2026-03-09",745,85176,0,0,0,3,0,0,0],["2026-03-09",745,85176,0,0,0,3,0,0,0],["2026-03-09",745,85176,0,0,0,3,0,0,0],["2026-03-09",745,85176,0,0,0,3,0,0,0],["2026-03-09",745,85054,0,0,0,3,0,0,0],["2026-03-09",745,84988,0,0,0,3,0,0,0],["2026-03-09",745,84830,0,0,0,3,0,0,0],["2026-03-09",745,84814,0,0,0,3,0,0,0],["2026-03-09",745,84600,0,0,0,3,0,0,0],["2026-03-09",745,84600,0,0,0,3,0,0,0],["2026-03-09",745,84600,0,0,0,3,0,0,0],["2026-03-09",745,84600,0,0,0,3,0,0,0],["2026-03-09",745,84600,0,0,0,3,0,0,0],["2026-03-09",745,84600,0,0,0,3,0,0,0],["2026-03-09",745,84600,0,0,0,3,0,0,0],["2026-03-09",1808,84500,7,101,22,3,0,3,0],["2026-03-09",745,84272,0,0,0,3,0,0,0],["2026-03-09",745,84020,0,0,0,3,0,0,0],["2026-03-09",745,83728,0,0,0,3,0,0,0],["2026-03-09",745,83480,0,0,0,3,0,0,0],["2026-03-09",745,83016,0,0,0,3,0,0,0],["2026-03-09",745,83016,0,0,0,3,0,0,0],["2026-03-09",745,83016,0,0,0,3,0,0,0],["2026-03-09",745,82620,0,0,0,3,0,0,0],["2026-03-09",745,82400,0,0,0,3,0,0,0],["2026-03-09",745,82320,0,0,0,3,0,0,0],["2026-03-09",745,82184,0,0,0,3,0,0,0],["2026-03-09",745,82056,0,0,0,3,0,0,0],["2026-03-09",745,81852,0,0,0,3,0,0,0],["2026-03-09",745,81852,0,0,0,3,0,0,0],["2026-03-09",745,81852,0,0,0,3,0,0,0],["2026-03-09",745,81852,0,0,0,3,0,0,0],["2026-03-09",745,81852,0,0,0,3,0,0,0],["2026-03-09",745,81852,0,0,0,3,0,0,0],["2026-03-09",745,81852,0,0,0,3,0,0,0],["2026-03-09",745,81852,0,0,0,3,0,0,0],["2026-03-09",745,81852,0,0,0,3,0,0,0],["2026-03-09",745,81852,0,0,0,3,0,0,0],["2026-03-09",745,81852,0,0,0,3,0,0,0],["2026-03-09",745,81808,0,0,0,3,0,0,0],["2026-03-09",745,81780,0,0,0,3,0,0,0],["2026-03-09",745,81724,0,0,0,3,0,0,0],["2026-03-09",745,81700,0,0,0,3,0,0,0],["2026-03-09",691,81667,1,135,15,3,7,3,0],["2026-03-09",691,81667,1,135,15,3,7,3,0],["2026-03-09",691,81667,1,135,15,3,7,3,0],["2026-03-09",691,81667,1,135,15,3,7,3,0],["2026-03-09",691,81667,1,135,15,3,7,3,0],["2026-03-09",691,81667,1,135,15,3,7,3,0],["2026-03-09",691,81667,1,135,15,3,7,3,0],["2026-03-09",691,81667,1,135,15,3,7,3,0],["2026-03-09",691,81667,1,135,15,3,7,3,0],["2026-03-09",691,81667,1,135,15,3,7,3,0],["2026-03-09",745,81276,0,0,0,3,0,0,0],["2026-03-09",745,81276,0,0,0,3,0,0,0],["2026-03-09",691,81250,1,135,15,3,7,3,0],["2026-03-09",691,81250,1,135,15,3,7,3,0],["2026-03-09",745,81148,0,0,0,3,0,0,0],["2026-03-09",1760,81000,4,29,13,3,0,3,0],["2026-03-09",745,80584,0,0,0,3,0,0,0],["2026-03-09",745,80584,0,0,0,3,0,0,0],["2026-03-09",745,80584,0,0,0,3,0,0,0],["2026-03-09",745,80584,0,0,0,3,0,0,0],["2026-03-09",745,80584,0,0,0,3,0,0,0],["2026-03-09",745,80584,0,0,0,3,0,0,0],["2026-03-09",745,80584,0,0,0,3,0,0,0],["2026-03-09",745,80584,0,0,0,3,0,0,0],["2026-03-09",745,80584,0,0,0,3,0,0,0],["2026-03-09",745,80584,0,0,0,3,0,0,0],["2026-03-09",745,80584,0,0,0,3,0,0,0],["2026-03-09",745,80584,0,0,0,3,0,0,0],["2026-03-09",745,80584,0,0,0,3,0,0,0],["2026-03-09",745,80584,0,0,0,3,0,0,0],["2026-03-09",745,80584,0,0,0,3,0,0,0],["2026-03-09",745,80584,0,0,0,3,0,0,0],["2026-03-09",745,80584,0,0,0,3,0,0,0],["2026-03-09",745,80584,0,0,0,3,0,0,0],["2026-03-09",745,80584,0,0,0,3,0,0,0],["2026-03-09",745,80584,0,0,0,3,0,0,0],["2026-03-09",1824,80000,2,14,0,3,0,2,0],["2026-03-09",989,80000,2,14,0,3,0,2,0],["2026-03-09",745,79956,0,0,0,3,0,0,0],["2026-03-09",745,79700,0,0,0,3,0,0,0],["2026-03-09",745,79500,0,0,0,3,0,0,0],["2026-03-09",745,79380,0,0,0,3,0,0,0],["2026-03-09",745,79240,0,0,0,3,0,0,0],["2026-03-09",745,78920,0,0,0,3,0,0,0],["2026-03-09",745,78680,0,0,0,3,0,0,0],["2026-03-09",745,78632,0,0,0,3,0,0,0],["2026-03-09",745,78391,0,0,0,3,0,0,0],["2026-03-09",745,78328,0,0,0,3,0,0,0],["2026-03-09",745,78236,0,0,0,3,0,0,0],["2026-03-09",745,78142,0,0,0,3,0,0,0],["2026-03-09",771,78000,4,27,13,3,0,3,0],["2026-03-09",745,77944,0,0,0,3,0,0,0],["2026-03-09",745,77580,0,0,0,3,0,0,0],["2026-03-09",745,77540,0,0,0,3,0,0,0],["2026-03-09",745,77476,0,0,0,3,0,0,0],["2026-03-09",347,77333,1,37,18,3,0,3,0],["2026-03-09",347,77333,1,37,18,3,0,3,0],["2026-03-09",745,77260,0,0,0,3,0,0,0],["2026-03-09",745,77260,0,0,0,3,0,0,0],["2026-03-09",745,77260,0,0,0,3,0,0,0],["2026-03-09",745,77124,0,0,0,3,0,0,0],["2026-03-09",745,76948,0,0,0,3,0,0,0],["2026-03-09",745,76831,0,0,0,3,0,0,0],["2026-03-09",745,76812,0,0,0,3,0,0,0],["2026-03-09",362,76734,0,0,0,3,0,0,0],["2026-03-09",745,76600,1,96,3,3,8,5,0],["2026-03-09",745,76187,0,0,0,3,0,0,0],["2026-03-09",745,76140,0,0,0,3,0,0,0],["2026-03-09",745,75984,0,0,0,3,0,0,0],["2026-03-09",745,75624,0,0,0,3,0,0,0],["2026-03-09",103,75346,0,0,0,3,0,0,0],["2026-03-09",745,75250,0,0,0,3,0,0,0],["2026-03-09",745,75248,0,0,0,3,0,0,0],["2026-03-09",745,75012,0,0,0,3,0,0,0],["2026-03-09",1817,75000,4,11,2,3,0,3,0],["2026-03-09",1817,75000,4,11,2,3,0,3,0],["2026-03-09",1421,75000,4,11,2,3,0,3,0],["2026-03-09",1421,75000,4,11,2,3,0,3,0],["2026-03-09",1421,75000,4,11,2,3,0,3,0],["2026-03-09",1421,75000,4,11,2,3,0,3,0],["2026-03-09",745,74828,0,0,0,3,0,0,0],["2026-03-09",745,74372,0,0,0,3,0,0,0],["2026-03-09",152,74025,0,0,0,3,0,0,0],["2026-03-09",216,74025,0,0,0,3,0,0,0],["2026-03-09",216,74025,0,0,0,3,0,0,0],["2026-03-09",745,73796,0,0,0,3,0,0,0],["2026-03-09",745,73356,0,0,0,3,0,0,0],["2026-03-09",745,72816,0,0,0,3,0,0,0],["2026-03-09",745,72739,0,0,0,3,0,0,0],["2026-03-09",745,72276,0,0,0,3,0,0,0],["2026-03-09",745,72240,0,0,0,3,0,0,0],["2026-03-09",745,72000,0,0,0,3,0,0,0],["2026-03-09",745,72000,0,0,0,3,0,0,0],["2026-03-09",745,71950,0,0,0,3,0,0,0],["2026-03-09",745,71504,0,0,0,3,0,0,0],["2026-03-09",745,71452,0,0,0,3,0,0,0],["2026-03-09",745,71363,0,0,0,3,0,0,0],["2026-03-09",745,71184,0,0,0,3,0,0,0],["2026-03-09",745,70656,0,0,0,3,0,0,0],["2026-03-09",745,70428,0,0,0,3,0,0,0],["2026-03-09",691,70000,1,135,15,3,7,3,0],["2026-03-09",691,70000,1,135,15,3,7,3,0],["2026-03-09",691,70000,1,135,15,3,7,3,0],["2026-03-09",691,70000,1,135,15,3,7,3,0],["2026-03-09",691,70000,1,135,15,3,7,3,0],["2026-03-09",691,70000,1,135,15,3,7,3,0],["2026-03-09",691,70000,1,135,15,3,7,3,0],["2026-03-09",691,70000,1,135,15,3,7,3,0],["2026-03-09",691,70000,1,135,15,3,7,3,0],["2026-03-09",691,70000,1,135,15,3,7,3,0],["2026-03-09",691,70000,1,135,15,3,7,3,0],["2026-03-09",691,70000,1,135,15,3,7,3,0],["2026-03-09",691,70000,1,135,15,3,7,3,0],["2026-03-09",691,70000,1,135,15,3,7,3,0],["2026-03-09",691,70000,1,135,15,3,7,3,0],["2026-03-09",691,70000,1,135,15,3,7,3,0],["2026-03-09",691,70000,1,135,15,3,7,3,0],["2026-03-09",691,70000,1,135,15,3,7,3,0],["2026-03-09",691,70000,1,135,15,3,7,3,0],["2026-03-09",745,69952,0,0,0,3,0,0,0],["2026-03-09",745,69856,0,0,0,3,0,0,0],["2026-03-09",745,69820,0,0,0,3,0,0,0],["2026-03-09",745,69760,0,0,0,3,0,0,0],["2026-03-09",745,69740,0,0,0,3,0,0,0],["2026-03-09",745,69607,0,0,0,3,0,0,0],["2026-03-09",745,69292,0,0,0,3,0,0,0],["2026-03-09",745,69288,0,0,0,3,0,0,0],["2026-03-09",745,69288,0,0,0,3,0,0,0],["2026-03-09",745,69284,0,0,0,3,0,0,0],["2026-03-09",103,69108,0,0,0,3,0,0,0],["2026-03-09",745,69092,0,0,0,3,0,0,0],["2026-03-09",745,69072,0,0,0,3,0,0,0],["2026-03-09",745,69072,0,0,0,3,0,0,0],["2026-03-09",745,69072,0,0,0,3,0,0,0],["2026-03-09",745,69072,0,0,0,3,0,0,0],["2026-03-09",745,69072,0,0,0,3,0,0,0],["2026-03-09",743,69000,4,95,7,3,9,3,0],["2026-03-09",745,68784,0,0,0,3,0,0,0],["2026-03-09",745,68736,0,0,0,3,0,0,0],["2026-03-09",745,68640,0,0,0,3,0,0,0],["2026-03-09",745,68626,0,0,0,3,0,0,0],["2026-03-09",745,67680,0,0,0,3,0,0,0],["2026-03-09",745,67680,0,0,0,3,0,0,0],["2026-03-09",745,67656,0,0,0,3,0,0,0],["2026-03-09",745,67572,0,0,0,3,0,0,0],["2026-03-09",745,67572,0,0,0,3,0,0,0],["2026-03-09",745,67572,0,0,0,3,0,0,0],["2026-03-09",745,67572,0,0,0,3,0,0,0],["2026-03-09",745,67572,0,0,0,3,0,0,0],["2026-03-09",745,67572,0,0,0,3,0,0,0],["2026-03-09",745,67572,0,0,0,3,0,0,0],["2026-03-09",745,67572,0,0,0,3,0,0,0],["2026-03-09",745,67260,0,0,0,3,0,0,0],["2026-03-09",745,66885,0,0,0,3,0,0,0],["2026-03-09",103,66692,0,0,0,3,0,0,0],["2026-03-09",180,66500,4,20,7,3,0,3,0],["2026-03-09",745,66264,0,0,0,3,0,0,0],["2026-03-09",745,66194,0,0,0,3,0,0,0],["2026-03-09",745,66100,0,0,0,3,0,0,0],["2026-03-09",745,65960,0,0,0,3,0,0,0],["2026-03-09",691,65833,0,135,15,3,7,0,0],["2026-03-09",745,65748,0,0,0,3,0,0,0],["2026-03-09",745,65748,0,0,0,3,0,0,0],["2026-03-09",745,65748,0,0,0,3,0,0,0],["2026-03-09",925,65657,1,27,13,3,0,3,0],["2026-03-09",745,65604,0,0,0,3,0,0,0],["2026-03-09",745,65296,0,0,0,3,0,0,0],["2026-03-09",745,65168,0,0,0,3,0,0,0],["2026-03-09",745,65127,0,0,0,3,0,0,0],["2026-03-09",745,64856,0,0,0,3,0,0,0],["2026-03-09",745,64796,0,0,0,3,0,0,0],["2026-03-09",745,64784,0,0,0,3,0,0,0],["2026-03-09",745,64755,0,0,0,3,0,0,0],["2026-03-09",745,64696,0,0,0,3,0,0,0],["2026-03-09",745,64520,0,0,0,3,0,0,0],["2026-03-09",745,64100,0,0,0,3,0,0,0],["2026-03-09",691,63067,2,135,15,3,7,2,0],["2026-03-09",745,62980,0,0,0,3,0,0,0],["2026-03-09",745,62728,0,0,0,3,0,0,0],["2026-03-09",745,62688,0,0,0,2,0,0,0],["2026-03-09",745,62656,0,0,0,3,0,0,0],["2026-03-09",1050,62500,4,11,2,3,0,3,0],["2026-03-09",691,62500,1,135,15,3,7,3,0],["2026-03-09",745,62480,0,0,0,3,0,0,0],["2026-03-09",745,62396,0,0,0,3,0,0,0],["2026-03-09",745,60439,0,0,0,3,0,0,0],["2026-03-09",745,60439,0,0,0,3,0,0,0],["2026-03-09",745,60439,0,0,0,3,0,0,0],["2026-03-09",745,60439,0,0,0,3,0,0,0],["2026-03-09",745,60439,0,0,0,3,0,0,0],["2026-03-09",745,60348,0,0,0,3,0,0,0],["2026-03-09",745,60200,0,0,0,3,0,0,0],["2026-03-09",6,60000,2,3,0,3,0,2,0],["2026-03-09",1820,60000,2,3,0,3,0,2,0],["2026-03-09",180,60000,2,31,0,3,0,2,0],["2026-03-09",1825,60000,2,14,0,3,0,2,0],["2026-03-09",496,60000,2,31,0,3,2,2,0],["2026-03-09",506,60000,2,31,0,3,0,2,0],["2026-03-09",651,60000,2,31,0,3,0,2,0],["2026-03-09",653,60000,2,3,0,3,0,2,0],["2026-03-09",1832,60000,2,14,0,3,0,2,0],["2026-03-09",847,60000,2,31,0,3,0,2,0],["2026-03-09",879,60000,2,3,0,3,0,2,0],["2026-03-09",886,60000,2,3,0,3,0,2,0],["2026-03-09",745,59196,0,0,0,3,0,0,0],["2026-03-09",249,59088,2,15,3,3,1,2,0],["2026-03-09",745,58548,0,0,0,3,0,0,0],["2026-03-09",691,58500,1,135,15,3,7,3,0],["2026-03-09",691,58500,1,135,15,3,7,3,0],["2026-03-09",745,58484,0,0,0,3,0,0,0],["2026-03-09",745,58480,0,0,0,3,0,0,0],["2026-03-09",745,58384,0,0,0,3,0,0,0],["2026-03-09",745,58143,0,0,0,3,0,0,0],["2026-03-09",745,57872,0,0,0,3,0,0,0],["2026-03-09",745,57560,0,0,0,3,0,0,0],["2026-03-09",745,57560,0,0,0,3,0,0,0],["2026-03-09",745,57560,0,0,0,3,0,0,0],["2026-03-09",745,57560,0,0,0,3,0,0,0],["2026-03-09",745,57560,0,0,0,3,0,0,0],["2026-03-09",745,57560,0,0,0,3,0,0,0],["2026-03-09",745,57560,0,0,0,3,0,0,0],["2026-03-09",745,57560,0,0,0,3,0,0,0],["2026-03-09",745,57560,0,0,0,3,0,0,0],["2026-03-09",745,57560,0,0,0,3,0,0,0],["2026-03-09",745,57560,0,0,0,3,0,0,0],["2026-03-09",745,57560,0,0,0,3,0,0,0],["2026-03-09",745,57560,0,0,0,3,0,0,0],["2026-03-09",745,57412,0,0,0,3,0,0,0],["2026-03-09",103,57335,0,0,0,3,0,0,0],["2026-03-09",745,57127,0,0,0,3,0,0,0],["2026-03-09",745,56784,0,0,0,3,0,0,0],["2026-03-09",745,56784,0,0,0,3,0,0,0],["2026-03-09",745,56784,0,0,0,3,0,0,0],["2026-03-09",745,56784,0,0,0,3,0,0,0],["2026-03-09",745,56784,0,0,0,3,0,0,0],["2026-03-09",745,56784,0,0,0,3,0,0,0],["2026-03-09",745,56784,0,0,0,3,0,0,0],["2026-03-09",745,56784,0,0,0,3,0,0,0],["2026-03-09",745,56784,0,0,0,3,0,0,0],["2026-03-09",745,56784,0,0,0,3,0,0,0],["2026-03-09",745,56784,0,0,0,3,0,0,0],["2026-03-09",745,56784,0,0,0,3,0,0,0],["2026-03-09",745,56034,0,0,0,3,0,0,0],["2026-03-09",745,56024,0,0,0,3,0,0,0],["2026-03-09",1526,56000,2,15,3,3,1,2,0],["2026-03-09",745,55470,0,0,0,3,0,0,0],["2026-03-09",745,55412,0,0,0,3,0,0,0],["2026-03-09",691,55200,0,135,15,3,7,0,0],["2026-03-09",745,55060,0,0,0,3,0,0,0],["2026-03-09",1622,55000,2,0,0,3,0,2,0],["2026-03-09",691,55000,1,135,15,3,7,3,0],["2026-03-09",745,54984,0,0,0,3,0,0,0],["2026-03-09",745,54236,0,0,0,3,0,0,0],["2026-03-09",745,54236,0,0,0,3,0,0,0],["2026-03-09",745,54236,0,0,0,3,0,0,0],["2026-03-09",745,54236,0,0,0,3,0,0,0],["2026-03-09",745,54236,0,0,0,3,0,0,0],["2026-03-09",103,54216,0,0,0,3,0,0,0],["2026-03-09",103,54216,0,0,0,3,0,0,0],["2026-03-09",103,54216,0,0,0,3,0,0,0],["2026-03-09",103,54216,0,0,0,3,0,0,0],["2026-03-09",103,54216,0,0,0,3,0,0,0],["2026-03-09",103,54216,0,0,0,3,0,0,0],["2026-03-09",103,54216,0,0,0,3,0,0,0],["2026-03-09",103,54216,0,0,0,3,0,0,0],["2026-03-09",103,54216,0,0,0,3,0,0,0],["2026-03-09",103,54216,0,0,0,3,0,0,0],["2026-03-09",745,53460,0,0,0,3,0,0,0],["2026-03-09",745,53460,0,0,0,3,0,0,0],["2026-03-09",745,53460,0,0,0,3,0,0,0],["2026-03-09",745,53460,0,0,0,3,0,0,0],["2026-03-09",745,53460,0,0,0,3,0,0,0],["2026-03-09",745,53460,0,0,0,3,0,0,0],["2026-03-09",745,53460,0,0,0,3,0,0,0],["2026-03-09",745,53460,0,0,0,3,0,0,0],["2026-03-09",745,53460,0,0,0,3,0,0,0],["2026-03-09",745,53460,0,0,0,3,0,0,0],["2026-03-09",745,53400,0,0,0,3,0,0,0],["2026-03-09",745,53368,0,0,0,3,0,0,0],["2026-03-09",745,53284,0,0,0,3,0,0,0],["2026-03-09",745,53184,0,0,0,3,0,0,0],["2026-03-09",745,53153,0,0,0,3,0,0,0],["2026-03-09",745,53120,0,0,0,3,0,0,0],["2026-03-09",745,53100,2,96,3,2,8,2,0],["2026-03-09",249,52932,2,15,3,3,1,2,0],["2026-03-09",745,52500,0,96,3,2,8,0,0],["2026-03-09",745,52425,0,0,0,3,0,0,0],["2026-03-09",745,52200,0,0,0,3,0,0,0],["2026-03-09",1703,52000,2,5,3,3,1,2,0],["2026-03-09",745,51358,0,0,0,3,0,0,0],["2026-03-09",745,51358,0,0,0,3,0,0,0],["2026-03-09",103,51097,0,0,0,3,0,0,0],["2026-03-09",103,51097,0,0,0,3,0,0,0],["2026-03-09",745,50760,0,0,0,3,0,0,0],["2026-03-09",745,50760,0,0,0,3,0,0,0],["2026-03-09",745,50760,0,0,0,3,0,0,0],["2026-03-09",745,50653,0,0,0,3,0,0,0],["2026-03-09",745,-57620,0,0,0,3,0,0,0],["2026-03-09",691,-66000,1,135,15,3,7,3,0],["2026-03-09",428,-119430,0,0,0,3,0,0,0],["2026-03-09",691,-151667,1,135,15,3,7,3,0],["2026-03-09",691,-168000,1,135,15,3,7,3,0],["2026-03-09",691,-243600,1,135,15,3,7,3,0],["2026-03-09",103,-371800,0,0,0,3,0,0,0],["2026-03-06",791,17114875,2,5,3,3,1,2,0],["2026-03-06",219,9521471,1,1,1,3,0,1,0],["2026-03-06",79,4969039,2,2,0,3,0,2,0],["2026-03-06",1804,3390000,7,105,7,3,0,3,0],["2026-03-06",1034,2838267,2,61,0,2,0,2,0],["2026-03-06",1034,2485086,2,61,0,2,0,2,0],["2026-03-06",1034,2311500,2,61,0,2,0,2,0],["2026-03-06",1325,2113833,2,2,0,2,0,2,0],["2026-03-06",1801,2062637,1,38,7,3,0,3,0],["2026-03-06",986,1750000,6,71,29,3,0,5,0],["2026-03-06",492,1695720,1,1,1,3,0,1,0],["2026-03-06",85,1654698,2,2,0,3,0,2,0],["2026-03-06",50,1652083,2,13,0,3,0,2,0],["2026-03-06",1806,1495900,2,18,0,3,0,2,0],["2026-03-06",50,1413750,2,13,0,3,0,2,0],["2026-03-06",1523,1243370,7,0,0,3,0,3,0],["2026-03-06",1036,1211500,2,31,0,2,0,2,0],["2026-03-06",1405,1200000,6,15,3,3,1,5,0],["2026-03-06",213,1165368,0,0,0,3,0,0,0],["2026-03-06",1037,1123700,2,31,0,2,0,2,0],["2026-03-06",673,1087859,1,28,14,3,0,6,0],["2026-03-06",684,1020000,1,11,2,3,0,3,0],["2026-03-06",1387,978748,5,7,5,3,0,3,0],["2026-03-06",1086,971757,5,7,5,3,5,3,0],["2026-03-06",1178,922354,1,58,7,3,0,3,0],["2026-03-06",1142,894967,1,5,3,3,8,3,0],["2026-03-06",85,893079,2,2,0,3,0,2,0],["2026-03-06",1777,828500,14,30,5,3,0,10,0],["2026-03-06",186,815440,1,1,1,3,0,1,0],["2026-03-06",439,750000,4,27,13,3,0,3,0],["2026-03-06",637,720500,1,1,1,3,0,1,0],["2026-03-06",745,650000,2,97,3,2,8,2,0],["2026-03-06",357,645305,6,62,27,3,0,5,0],["2026-03-06",1034,644595,2,61,0,2,0,2,0],["2026-03-06",213,616201,0,0,0,3,0,0,0],["2026-03-06",1036,583200,2,31,0,2,0,2,0],["2026-03-06",323,576000,2,5,3,3,1,2,0],["2026-03-06",745,559000,0,0,0,3,0,0,0],["2026-03-06",128,554899,1,28,14,3,0,6,0],["2026-03-06",1037,539200,2,31,0,2,0,2,0],["2026-03-06",1808,507000,7,101,22,3,0,3,0],["2026-03-06",347,506490,1,37,18,3,0,3,0],["2026-03-06",1036,490250,2,31,0,2,0,2,0],["2026-03-06",213,476046,0,0,0,3,0,0,0],["2026-03-06",1037,458750,2,31,0,2,0,2,0],["2026-03-06",492,456000,1,1,1,3,0,1,0],["2026-03-06",745,447588,0,0,0,3,0,0,0],["2026-03-06",1811,426340,1,38,7,3,0,3,0],["2026-03-06",492,403844,1,1,1,3,0,1,0],["2026-03-06",1460,374800,1,37,18,3,0,3,0],["2026-03-06",403,345000,1,0,0,3,0,3,0],["2026-03-06",420,344304,0,0,0,3,0,0,0],["2026-03-06",300,325765,1,1,1,3,0,1,0],["2026-03-06",357,318773,6,71,29,3,0,5,0],["2026-03-06",186,304000,1,10,6,3,1,3,0],["2026-03-06",637,298300,1,1,1,3,0,1,0],["2026-03-06",312,294000,1,25,1,3,0,3,0],["2026-03-06",30,286200,1,1,1,3,0,1,0],["2026-03-06",312,280000,1,25,1,3,0,3,0],["2026-03-06",1371,278000,0,55,24,3,0,0,0],["2026-03-06",719,277155,2,2,0,3,0,2,0],["2026-03-06",312,274000,1,25,1,3,0,3,0],["2026-03-06",1798,272500,4,0,0,3,0,3,0],["2026-03-06",1814,254749,1,41,19,3,3,3,0],["2026-03-06",254,240292,1,25,1,3,0,3,0],["2026-03-06",1526,238500,2,2,0,3,0,2,0],["2026-03-06",930,234030,1,1,1,3,0,1,0],["2026-03-06",955,233748,0,0,0,2,0,0,0],["2026-03-06",575,233000,1,35,17,3,0,3,0],["2026-03-06",1802,231262,1,28,14,3,0,6,0],["2026-03-06",909,230720,2,2,0,3,0,2,0],["2026-03-06",719,230025,2,2,0,3,0,2,0],["2026-03-06",566,229730,2,21,8,2,1,2,0],["2026-03-06",719,222630,2,2,0,3,0,2,0],["2026-03-06",719,220830,2,2,0,3,0,2,0],["2026-03-06",403,220000,1,0,0,3,0,3,0],["2026-03-06",213,218886,0,0,0,3,0,0,0],["2026-03-06",719,208230,2,2,0,3,0,2,0],["2026-03-06",1622,202500,2,0,0,3,0,2,0],["2026-03-06",719,193830,2,2,0,3,0,2,0],["2026-03-06",551,191548,1,41,19,3,3,3,0],["2026-03-06",1815,189003,4,11,2,3,0,3,0],["2026-03-06",1815,189003,4,11,2,3,0,3,0],["2026-03-06",1815,189003,4,11,2,3,0,3,0],["2026-03-06",872,177336,2,2,0,3,0,2,0],["2026-03-06",1007,174900,4,74,31,3,0,3,0],["2026-03-06",312,174000,1,25,1,3,0,3,0],["2026-03-06",1731,172900,0,110,4,3,0,0,0],["2026-03-06",1815,168757,4,11,2,3,0,3,0],["2026-03-06",1815,168757,4,11,2,3,0,3,0],["2026-03-06",1815,168757,4,11,2,3,0,3,0],["2026-03-06",1815,168757,4,11,2,3,0,3,0],["2026-03-06",1815,168757,4,11,2,3,0,3,0],["2026-03-06",1815,168757,4,11,2,3,0,3,0],["2026-03-06",1815,168757,4,11,2,3,0,3,0],["2026-03-06",1815,168757,4,11,2,3,0,3,0],["2026-03-06",1815,168757,4,11,2,3,0,3,0],["2026-03-06",1815,168757,4,11,2,3,0,3,0],["2026-03-06",1815,168757,4,11,2,3,0,3,0],["2026-03-06",1815,168757,4,11,2,3,0,3,0],["2026-03-06",1815,168757,4,11,2,3,0,3,0],["2026-03-06",1815,168757,4,11,2,3,0,3,0],["2026-03-06",1815,168757,4,11,2,3,0,3,0],["2026-03-06",85,168320,0,0,0,3,0,0,0],["2026-03-06",85,168320,0,0,0,3,0,0,0],["2026-03-06",1796,162000,4,11,2,3,0,3,0],["2026-03-06",737,159000,2,2,0,3,1,2,0],["2026-03-06",566,158750,2,21,8,2,1,2,0],["2026-03-06",566,158750,2,21,8,2,1,2,0],["2026-03-06",719,154230,2,2,0,3,0,2,0],["2026-03-06",997,150160,0,0,0,3,0,0,0],["2026-03-06",420,148302,0,0,0,3,0,0,0],["2026-03-06",719,147795,2,2,0,3,0,2,0],["2026-03-06",100,144396,0,0,0,3,0,0,0],["2026-03-06",11,143535,1,5,3,3,1,3,0],["2026-03-06",461,141320,0,0,0,3,0,0,0],["2026-03-06",420,139757,0,0,0,3,0,0,0],["2026-03-06",213,131217,0,0,0,3,0,0,0],["2026-03-06",1799,129800,1,27,13,3,0,3,0],["2026-03-06",461,129180,0,0,0,3,0,0,0],["2026-03-06",231,128352,0,0,0,3,0,0,0],["2026-03-06",813,127500,2,13,0,3,0,2,0],["2026-03-06",213,127206,0,0,0,3,0,0,0],["2026-03-06",798,126536,0,0,0,3,0,0,0],["2026-03-06",798,126536,0,0,0,3,0,0,0],["2026-03-06",798,126536,0,0,0,3,0,0,0],["2026-03-06",580,123768,0,0,0,3,0,0,0],["2026-03-06",213,121776,0,0,0,3,0,0,0],["2026-03-06",1027,120040,1,107,27,2,0,1,0],["2026-03-06",1628,118240,1,39,12,3,0,3,0],["2026-03-06",997,115905,0,0,0,3,0,0,0],["2026-03-06",997,115905,0,0,0,3,0,0,0],["2026-03-06",997,115905,0,0,0,3,0,0,0],["2026-03-06",997,115905,0,0,0,3,0,0,0],["2026-03-06",997,115905,0,0,0,3,0,0,0],["2026-03-06",193,113527,1,56,7,3,0,3,0],["2026-03-06",261,112308,0,0,0,3,0,0,0],["2026-03-06",728,112308,0,0,0,3,0,0,0],["2026-03-06",872,111780,2,2,0,3,0,2,0],["2026-03-06",18,110000,2,2,0,3,0,2,0],["2026-03-06",85,109800,0,0,0,3,0,0,0],["2026-03-06",85,109800,0,0,0,3,0,0,0],["2026-03-06",85,109800,0,0,0,3,0,0,0],["2026-03-06",85,109800,0,0,0,3,0,0,0],["2026-03-06",85,109800,0,0,0,3,0,0,0],["2026-03-06",85,109800,0,0,0,3,0,0,0],["2026-03-06",85,109800,0,0,0,3,0,0,0],["2026-03-06",85,109800,0,0,0,3,0,0,0],["2026-03-06",85,109800,0,0,0,3,0,0,0],["2026-03-06",213,105432,0,0,0,3,0,0,0],["2026-03-06",312,105000,1,25,1,3,0,3,0],["2026-03-06",0,104286,0,0,0,3,0,0,0],["2026-03-06",891,101440,0,0,0,3,0,0,0],["2026-03-06",85,100992,0,0,0,3,0,0,0],["2026-03-06",1807,100000,1,99,7,3,0,3,0],["2026-03-06",213,99702,0,0,0,3,0,0,0],["2026-03-06",721,98042,0,0,0,3,0,0,0],["2026-03-06",100,96264,0,0,0,3,0,0,0],["2026-03-06",213,96264,0,0,0,3,0,0,0],["2026-03-06",231,96264,0,0,0,3,0,0,0],["2026-03-06",231,96264,0,0,0,3,0,0,0],["2026-03-06",231,96264,0,0,0,3,0,0,0],["2026-03-06",400,96264,0,0,0,3,0,0,0],["2026-03-06",412,96264,0,0,0,3,0,0,0],["2026-03-06",213,95118,0,0,0,3,0,0,0],["2026-03-06",1812,95000,0,43,20,3,0,0,0],["2026-03-06",412,94545,0,0,0,3,0,0,0],["2026-03-06",85,93632,0,0,0,3,0,0,0],["2026-03-06",721,92916,0,0,0,3,0,0,0],["2026-03-06",997,92724,0,0,0,3,0,0,0],["2026-03-06",540,91680,0,0,0,3,0,0,0],["2026-03-06",580,90534,0,0,0,3,0,0,0],["2026-03-06",1809,89337,1,74,31,3,0,3,0],["2026-03-06",412,88815,0,0,0,3,0,0,0],["2026-03-06",1800,88041,4,70,12,3,0,3,0],["2026-03-06",152,87840,0,0,0,3,0,0,0],["2026-03-06",500,87840,0,0,0,3,0,0,0],["2026-03-06",213,87096,0,0,0,3,0,0,0],["2026-03-06",1460,83000,1,84,23,3,0,3,0],["2026-03-06",1596,81200,1,43,20,3,0,3,0],["2026-03-06",777,81152,0,0,0,3,0,0,0],["2026-03-06",85,80928,0,0,0,3,0,0,0],["2026-03-06",461,80692,0,0,0,3,0,0,0],["2026-03-06",100,80220,0,0,0,3,0,0,0],["2026-03-06",231,80220,0,0,0,3,0,0,0],["2026-03-06",540,80220,0,0,0,3,0,0,0],["2026-03-06",958,80220,0,0,0,3,0,0,0],["2026-03-06",1803,80000,7,84,23,3,0,3,0],["2026-03-06",85,79704,0,0,0,3,0,0,0],["2026-03-06",580,79647,0,0,0,3,0,0,0],["2026-03-06",213,79296,0,0,0,3,0,0,0],["2026-03-06",213,79296,0,0,0,3,0,0,0],["2026-03-06",213,79296,0,0,0,3,0,0,0],["2026-03-06",420,79296,0,0,0,3,0,0,0],["2026-03-06",412,79074,0,0,0,3,0,0,0],["2026-03-06",213,77928,0,0,0,3,0,0,0],["2026-03-06",1813,77590,6,139,11,3,0,5,0],["2026-03-06",461,77508,0,0,0,3,0,0,0],["2026-03-06",1324,76735,1,28,14,2,0,6,0],["2026-03-06",1360,76000,4,0,0,3,0,3,0],["2026-03-06",85,75240,0,0,0,3,0,0,0],["2026-03-06",745,75000,1,97,3,2,8,3,0],["2026-03-06",85,74688,0,0,0,3,0,0,0],["2026-03-06",1403,73900,1,20,7,3,0,3,0],["2026-03-06",231,73344,0,0,0,3,0,0,0],["2026-03-06",420,72688,0,0,0,3,0,0,0],["2026-03-06",777,72568,0,0,0,3,0,0,0],["2026-03-06",231,72198,0,0,0,3,0,0,0],["2026-03-06",231,72198,0,0,0,3,0,0,0],["2026-03-06",231,72198,0,0,0,3,0,0,0],["2026-03-06",241,72198,0,0,0,3,0,0,0],["2026-03-06",241,72198,0,0,0,3,0,0,0],["2026-03-06",540,72198,0,0,0,3,0,0,0],["2026-03-06",540,72198,0,0,0,3,0,0,0],["2026-03-06",958,72198,0,0,0,3,0,0,0],["2026-03-06",213,71744,0,0,0,3,0,0,0],["2026-03-06",461,70660,0,0,0,3,0,0,0],["2026-03-06",461,70660,0,0,0,3,0,0,0],["2026-03-06",461,70660,0,0,0,3,0,0,0],["2026-03-06",461,70660,0,0,0,3,0,0,0],["2026-03-06",461,70660,0,0,0,3,0,0,0],["2026-03-06",461,70660,0,0,0,3,0,0,0],["2026-03-06",461,70660,0,0,0,3,0,0,0],["2026-03-06",461,70660,0,0,0,3,0,0,0],["2026-03-06",461,70660,0,0,0,3,0,0,0],["2026-03-06",461,70660,0,0,0,3,0,0,0],["2026-03-06",461,70660,0,0,0,3,0,0,0],["2026-03-06",461,70660,0,0,0,3,0,0,0],["2026-03-06",461,70660,0,0,0,3,0,0,0],["2026-03-06",461,70660,0,0,0,3,0,0,0],["2026-03-06",461,70660,0,0,0,3,0,0,0],["2026-03-06",1596,70632,1,43,20,3,0,3,0],["2026-03-06",152,70508,0,0,0,3,0,0,0],["2026-03-06",951,70286,0,0,0,3,0,0,0],["2026-03-06",951,70286,0,0,0,3,0,0,0],["2026-03-06",951,70286,0,0,0,3,0,0,0],["2026-03-06",951,70286,0,0,0,3,0,0,0],["2026-03-06",951,70286,0,0,0,3,0,0,0],["2026-03-06",951,70286,0,0,0,3,0,0,0],["2026-03-06",951,70286,0,0,0,3,0,0,0],["2026-03-06",951,70286,0,0,0,3,0,0,0],["2026-03-06",951,70286,0,0,0,3,0,0,0],["2026-03-06",951,70286,0,0,0,3,0,0,0],["2026-03-06",951,70286,0,0,0,3,0,0,0],["2026-03-06",951,70286,0,0,0,3,0,0,0],["2026-03-06",951,70286,0,0,0,3,0,0,0],["2026-03-06",951,70286,0,0,0,3,0,0,0],["2026-03-06",213,69856,0,0,0,3,0,0,0],["2026-03-06",298,68750,2,2,0,3,0,2,0],["2026-03-06",580,68187,0,0,0,3,0,0,0],["2026-03-06",128,68185,1,28,14,3,0,6,0],["2026-03-06",891,68000,0,0,0,3,0,0,0],["2026-03-06",213,67968,0,0,0,3,0,0,0],["2026-03-06",500,67440,0,0,0,3,0,0,0],["2026-03-06",85,67328,0,0,0,3,0,0,0],["2026-03-06",213,67041,0,0,0,3,0,0,0],["2026-03-06",213,67024,0,0,0,3,0,0,0],["2026-03-06",461,66560,0,0,0,3,0,0,0],["2026-03-06",1324,66544,1,28,14,2,0,6,0],["2026-03-06",213,66080,0,0,0,3,0,0,0],["2026-03-06",213,66080,0,0,0,3,0,0,0],["2026-03-06",213,66080,0,0,0,3,0,0,0],["2026-03-06",213,66080,0,0,0,3,0,0,0],["2026-03-06",85,65880,0,0,0,3,0,0,0],["2026-03-06",152,65880,0,0,0,3,0,0,0],["2026-03-06",152,65880,0,0,0,3,0,0,0],["2026-03-06",997,65695,0,0,0,3,0,0,0],["2026-03-06",997,65695,0,0,0,3,0,0,0],["2026-03-06",997,65695,0,0,0,3,0,0,0],["2026-03-06",997,65695,0,0,0,3,0,0,0],["2026-03-06",997,65695,0,0,0,3,0,0,0],["2026-03-06",997,65695,0,0,0,3,0,0,0],["2026-03-06",213,65230,0,0,0,3,0,0,0],["2026-03-06",85,64372,0,0,0,3,0,0,0],["2026-03-06",100,64176,0,0,0,3,0,0,0],["2026-03-06",231,64176,0,0,0,3,0,0,0],["2026-03-06",540,64176,0,0,0,3,0,0,0],["2026-03-06",580,64176,0,0,0,3,0,0,0],["2026-03-06",731,64176,0,0,0,3,0,0,0],["2026-03-06",213,63603,0,0,0,3,0,0,0],["2026-03-06",721,63306,0,0,0,3,0,0,0],["2026-03-06",721,63306,0,0,0,3,0,0,0],["2026-03-06",721,63306,0,0,0,3,0,0,0],["2026-03-06",721,63306,0,0,0,3,0,0,0],["2026-03-06",721,63306,0,0,0,3,0,0,0],["2026-03-06",721,63306,0,0,0,3,0,0,0],["2026-03-06",721,63306,0,0,0,3,0,0,0],["2026-03-06",721,63306,0,0,0,3,0,0,0],["2026-03-06",721,63306,0,0,0,3,0,0,0],["2026-03-06",721,63306,0,0,0,3,0,0,0],["2026-03-06",721,63306,0,0,0,3,0,0,0],["2026-03-06",721,63306,0,0,0,3,0,0,0],["2026-03-06",721,63306,0,0,0,3,0,0,0],["2026-03-06",721,63306,0,0,0,3,0,0,0],["2026-03-06",721,63306,0,0,0,3,0,0,0],["2026-03-06",721,63306,0,0,0,3,0,0,0],["2026-03-06",721,63306,0,0,0,3,0,0,0],["2026-03-06",721,63306,0,0,0,3,0,0,0],["2026-03-06",721,63306,0,0,0,3,0,0,0],["2026-03-06",721,63306,0,0,0,3,0,0,0],["2026-03-06",721,63306,0,0,0,3,0,0,0],["2026-03-06",721,63306,0,0,0,3,0,0,0],["2026-03-06",721,63306,0,0,0,3,0,0,0],["2026-03-06",721,63306,0,0,0,3,0,0,0],["2026-03-06",721,63306,0,0,0,3,0,0,0],["2026-03-06",721,63306,0,0,0,3,0,0,0],["2026-03-06",721,63149,0,0,0,3,0,0,0],["2026-03-06",152,62700,0,0,0,3,0,0,0],["2026-03-06",1050,62250,2,15,3,3,1,2,0],["2026-03-06",420,62116,0,0,0,3,0,0,0],["2026-03-06",721,62087,0,0,0,3,0,0,0],["2026-03-06",721,62087,0,0,0,3,0,0,0],["2026-03-06",721,62087,0,0,0,3,0,0,0],["2026-03-06",721,62087,0,0,0,3,0,0,0],["2026-03-06",721,62087,0,0,0,3,0,0,0],["2026-03-06",721,62087,0,0,0,3,0,0,0],["2026-03-06",721,62087,0,0,0,3,0,0,0],["2026-03-06",721,62087,0,0,0,3,0,0,0],["2026-03-06",721,62087,0,0,0,3,0,0,0],["2026-03-06",721,62087,0,0,0,3,0,0,0],["2026-03-06",721,62087,0,0,0,3,0,0,0],["2026-03-06",721,62087,0,0,0,3,0,0,0],["2026-03-06",721,62087,0,0,0,3,0,0,0],["2026-03-06",721,62087,0,0,0,3,0,0,0],["2026-03-06",721,62087,0,0,0,3,0,0,0],["2026-03-06",721,62087,0,0,0,3,0,0,0],["2026-03-06",721,62087,0,0,0,3,0,0,0],["2026-03-06",721,62087,0,0,0,3,0,0,0],["2026-03-06",721,62087,0,0,0,3,0,0,0],["2026-03-06",721,62087,0,0,0,3,0,0,0],["2026-03-06",721,62087,0,0,0,3,0,0,0],["2026-03-06",721,62087,0,0,0,3,0,0,0],["2026-03-06",721,62087,0,0,0,3,0,0,0],["2026-03-06",721,62087,0,0,0,3,0,0,0],["2026-03-06",721,62087,0,0,0,3,0,0,0],["2026-03-06",721,62087,0,0,0,3,0,0,0],["2026-03-06",721,62087,0,0,0,3,0,0,0],["2026-03-06",721,62087,0,0,0,3,0,0,0],["2026-03-06",721,62087,0,0,0,3,0,0,0],["2026-03-06",721,62087,0,0,0,3,0,0,0],["2026-03-06",721,62087,0,0,0,3,0,0,0],["2026-03-06",721,62087,0,0,0,3,0,0,0],["2026-03-06",721,62087,0,0,0,3,0,0,0],["2026-03-06",721,62087,0,0,0,3,0,0,0],["2026-03-06",721,62087,0,0,0,3,0,0,0],["2026-03-06",721,62087,0,0,0,3,0,0,0],["2026-03-06",721,62087,0,0,0,3,0,0,0],["2026-03-06",721,62087,0,0,0,3,0,0,0],["2026-03-06",721,62087,0,0,0,3,0,0,0],["2026-03-06",721,62087,0,0,0,3,0,0,0],["2026-03-06",721,62087,0,0,0,3,0,0,0],["2026-03-06",721,62087,0,0,0,3,0,0,0],["2026-03-06",721,62087,0,0,0,3,0,0,0],["2026-03-06",721,62087,0,0,0,3,0,0,0],["2026-03-06",721,62087,0,0,0,3,0,0,0],["2026-03-06",1810,61800,4,41,19,3,3,3,0],["2026-03-06",492,60480,1,10,6,3,1,3,0],["2026-03-06",1394,60000,2,13,0,3,0,2,0],["2026-03-06",500,59640,0,0,0,3,0,0,0],["2026-03-06",213,59472,0,0,0,3,0,0,0],["2026-03-06",213,59472,0,0,0,3,0,0,0],["2026-03-06",420,59472,0,0,0,3,0,0,0],["2026-03-06",85,59080,0,0,0,3,0,0,0],["2026-03-06",213,59019,0,0,0,3,0,0,0],["2026-03-06",85,58520,0,0,0,3,0,0,0],["2026-03-06",85,58520,0,0,0,3,0,0,0],["2026-03-06",85,58520,0,0,0,3,0,0,0],["2026-03-06",85,58520,0,0,0,3,0,0,0],["2026-03-06",85,58520,0,0,0,3,0,0,0],["2026-03-06",85,58520,0,0,0,3,0,0,0],["2026-03-06",85,58520,0,0,0,3,0,0,0],["2026-03-06",85,58520,0,0,0,3,0,0,0],["2026-03-06",85,58520,0,0,0,3,0,0,0],["2026-03-06",152,58520,0,0,0,3,0,0,0],["2026-03-06",461,58520,0,0,0,3,0,0,0],["2026-03-06",461,58520,0,0,0,3,0,0,0],["2026-03-06",461,58520,0,0,0,3,0,0,0],["2026-03-06",461,58520,0,0,0,3,0,0,0],["2026-03-06",461,58520,0,0,0,3,0,0,0],["2026-03-06",721,58520,0,0,0,3,0,0,0],["2026-03-06",357,58062,6,71,29,3,0,5,0],["2026-03-06",575,58000,4,27,13,3,0,3,0],["2026-03-06",400,57300,0,0,0,3,0,0,0],["2026-03-06",412,57300,0,0,0,3,0,0,0],["2026-03-06",461,56528,0,0,0,3,0,0,0],["2026-03-06",490,56310,0,0,0,3,0,0,0],["2026-03-06",540,56154,0,0,0,3,0,0,0],["2026-03-06",731,55008,0,0,0,3,0,0,0],["2026-03-06",1797,55000,1,37,18,3,0,3,0],["2026-03-06",1797,55000,1,37,18,3,0,3,0],["2026-03-06",420,54752,0,0,0,3,0,0,0],["2026-03-06",500,54400,0,0,0,3,0,0,0],["2026-03-06",85,54176,0,0,0,3,0,0,0],["2026-03-06",85,54176,0,0,0,3,0,0,0],["2026-03-06",721,54048,0,0,0,3,0,0,0],["2026-03-06",721,54048,0,0,0,3,0,0,0],["2026-03-06",213,53289,0,0,0,3,0,0,0],["2026-03-06",213,52864,0,0,0,3,0,0,0],["2026-03-06",213,52864,0,0,0,3,0,0,0],["2026-03-06",213,52864,0,0,0,3,0,0,0],["2026-03-06",213,52864,0,0,0,3,0,0,0],["2026-03-06",213,52864,0,0,0,3,0,0,0],["2026-03-06",420,52864,0,0,0,3,0,0,0],["2026-03-06",420,52864,0,0,0,3,0,0,0],["2026-03-06",997,52556,0,0,0,3,0,0,0],["2026-03-06",997,52556,0,0,0,3,0,0,0],["2026-03-06",420,52392,0,0,0,3,0,0,0],["2026-03-06",461,51672,0,0,0,3,0,0,0],["2026-03-06",461,51672,0,0,0,3,0,0,0],["2026-03-06",461,51672,0,0,0,3,0,0,0],["2026-03-06",461,51672,0,0,0,3,0,0,0],["2026-03-06",85,51280,0,0,0,3,0,0,0],["2026-03-06",85,51280,0,0,0,3,0,0,0],["2026-03-06",85,51280,0,0,0,3,0,0,0],["2026-03-06",85,51280,0,0,0,3,0,0,0],["2026-03-06",85,51280,0,0,0,3,0,0,0],["2026-03-06",85,51280,0,0,0,3,0,0,0],["2026-03-06",85,51280,0,0,0,3,0,0,0],["2026-03-06",85,51280,0,0,0,3,0,0,0],["2026-03-06",85,51280,0,0,0,3,0,0,0],["2026-03-06",85,51280,0,0,0,3,0,0,0],["2026-03-06",85,51280,0,0,0,3,0,0,0],["2026-03-06",85,51280,0,0,0,3,0,0,0],["2026-03-06",85,51280,0,0,0,3,0,0,0],["2026-03-06",85,51280,0,0,0,3,0,0,0],["2026-03-06",85,51280,0,0,0,3,0,0,0],["2026-03-06",85,51280,0,0,0,3,0,0,0],["2026-03-06",152,51280,0,0,0,3,0,0,0],["2026-03-06",152,51280,0,0,0,3,0,0,0],["2026-03-06",152,51280,0,0,0,3,0,0,0],["2026-03-06",152,51280,0,0,0,3,0,0,0],["2026-03-06",152,51280,0,0,0,3,0,0,0],["2026-03-06",152,51280,0,0,0,3,0,0,0],["2026-03-06",152,51280,0,0,0,3,0,0,0],["2026-03-06",152,51280,0,0,0,3,0,0,0],["2026-03-06",152,51280,0,0,0,3,0,0,0],["2026-03-06",500,51280,0,0,0,3,0,0,0],["2026-03-06",500,51280,0,0,0,3,0,0,0],["2026-03-06",500,51280,0,0,0,3,0,0,0],["2026-03-06",500,51280,0,0,0,3,0,0,0],["2026-03-06",500,51280,0,0,0,3,0,0,0],["2026-03-06",500,51280,0,0,0,3,0,0,0],["2026-03-06",777,51280,0,0,0,3,0,0,0],["2026-03-06",777,51280,0,0,0,3,0,0,0],["2026-03-06",891,51280,0,0,0,3,0,0,0],["2026-03-06",891,51280,0,0,0,3,0,0,0],["2026-03-06",891,51280,0,0,0,3,0,0,0],["2026-03-06",891,51280,0,0,0,3,0,0,0],["2026-03-06",1805,51200,1,39,12,3,0,3,0],["2026-03-06",213,50997,0,0,0,3,0,0,0],["2026-03-06",500,50832,0,0,0,3,0,0,0],["2026-03-06",85,50608,0,0,0,3,0,0,0],["2026-03-06",721,50459,0,0,0,3,0,0,0],["2026-03-06",721,50459,0,0,0,3,0,0,0],["2026-03-06",997,50210,0,0,0,3,0,0,0],["2026-03-06",997,50210,0,0,0,3,0,0,0],["2026-03-06",997,50210,0,0,0,3,0,0,0],["2026-03-06",997,50210,0,0,0,3,0,0,0],["2026-03-06",997,50210,0,0,0,3,0,0,0],["2026-03-06",997,50210,0,0,0,3,0,0,0],["2026-03-06",997,50210,0,0,0,3,0,0,0],["2026-03-06",997,50210,0,0,0,3,0,0,0],["2026-03-06",85,50160,0,0,0,3,0,0,0],["2026-03-06",721,50160,0,0,0,3,0,0,0],["2026-03-06",721,50160,0,0,0,3,0,0,0],["2026-03-06",721,50160,0,0,0,3,0,0,0],["2026-03-06",777,50160,0,0,0,3,0,0,0],["2026-03-06",420,-57529,0,0,0,3,0,0,0],["2026-03-06",1050,-62500,4,11,2,3,0,3,0],["2026-03-06",1050,-62500,4,11,2,3,0,3,0],["2026-03-06",213,-65283,0,0,0,3,0,0,0],["2026-03-06",213,-1030848,0,0,0,3,0,0,0],["2026-03-06",500,-1394208,0,0,0,3,0,0,0],["2026-03-05",537,58889757,0,81,0,3,0,0,0],["2026-03-05",1255,52573790,1,1,1,3,0,1,0],["2026-03-05",539,24246669,0,82,25,3,4,0,0],["2026-03-05",1165,11192886,4,27,13,3,0,3,0],["2026-03-05",759,10217784,0,81,0,3,0,0,0],["2026-03-05",745,6735000,2,96,3,3,8,2,0],["2026-03-05",917,5611450,0,81,0,3,0,0,0],["2026-03-05",917,5397461,0,90,0,3,0,0,0],["2026-03-05",158,4472320,1,1,1,3,0,1,0],["2026-03-05",917,4224900,0,19,0,3,0,0,0],["2026-03-05",626,3502337,0,90,0,2,0,0,0],["2026-03-05",379,3371700,2,18,0,3,2,2,0],["2026-03-05",927,3333333,1,109,10,3,0,9,0],["2026-03-05",783,3296487,0,81,0,2,0,0,0],["2026-03-05",803,3113479,0,90,0,3,0,0,0],["2026-03-05",694,3072411,7,57,25,3,4,3,0],["2026-03-05",853,2777111,1,107,27,3,0,1,0],["2026-03-05",928,2687650,0,81,0,3,0,0,0],["2026-03-05",1018,2312913,1,29,13,3,0,3,0],["2026-03-05",1788,1793000,1,39,12,3,0,3,0],["2026-03-05",1018,1651145,1,29,13,3,0,3,0],["2026-03-05",47,1599891,0,19,0,3,0,0,0],["2026-03-05",158,1536000,1,10,6,3,1,3,0],["2026-03-05",1781,1332060,8,87,23,3,4,5,0],["2026-03-05",745,1219000,2,55,24,3,0,2,0],["2026-03-05",213,1051681,0,0,0,3,0,0,0],["2026-03-05",1782,1000000,2,5,3,3,1,2,0],["2026-03-05",1790,932568,0,68,13,3,0,0,0],["2026-03-05",1778,910411,6,138,3,3,1,5,0],["2026-03-05",772,896453,7,101,22,3,0,3,0],["2026-03-05",637,882800,1,10,6,3,1,3,0],["2026-03-05",1792,857800,1,39,12,3,0,3,0],["2026-03-05",80,825208,5,30,5,3,0,3,0],["2026-03-05",772,765204,7,101,22,3,0,3,0],["2026-03-05",213,757338,0,0,0,3,0,0,0],["2026-03-05",303,634500,2,12,2,3,0,2,0],["2026-03-05",320,611250,2,12,2,3,0,2,0],["2026-03-05",1784,608300,2,36,7,3,0,2,0],["2026-03-05",1784,608300,2,36,7,3,0,2,0],["2026-03-05",1784,608300,2,36,7,3,0,2,0],["2026-03-05",1784,608300,2,36,7,3,0,2,0],["2026-03-05",1784,608300,2,36,7,3,0,2,0],["2026-03-05",1784,608300,2,36,7,3,0,2,0],["2026-03-05",719,590700,2,2,0,3,0,2,0],["2026-03-05",1673,582000,7,55,24,3,0,3,0],["2026-03-05",745,486500,8,97,3,2,8,5,0],["2026-03-05",109,480136,0,0,0,3,0,0,0],["2026-03-05",566,460350,4,21,8,2,1,3,0],["2026-03-05",745,460000,8,97,3,2,8,5,0],["2026-03-05",566,419915,6,21,8,2,1,5,0],["2026-03-05",1322,406998,1,38,7,3,0,3,0],["2026-03-05",566,402850,6,21,8,2,1,5,0],["2026-03-05",191,396000,2,12,2,3,0,2,0],["2026-03-05",566,385620,6,21,8,2,1,5,0],["2026-03-05",566,364490,2,21,8,2,1,2,0],["2026-03-05",566,363025,1,21,8,2,1,3,0],["2026-03-05",109,360270,0,0,0,3,0,0,0],["2026-03-05",566,359985,2,21,8,2,1,2,0],["2026-03-05",109,358138,0,0,0,3,0,0,0],["2026-03-05",231,357658,0,0,0,3,0,0,0],["2026-03-05",566,352850,2,21,8,2,1,2,0],["2026-03-05",805,347286,1,1,1,3,0,1,0],["2026-03-05",9,346500,2,12,2,3,0,2,0],["2026-03-05",566,319350,6,21,8,2,1,5,0],["2026-03-05",109,305394,0,0,0,3,0,0,0],["2026-03-05",566,303880,1,21,8,2,1,3,0],["2026-03-05",999,300000,4,27,13,3,0,3,0],["2026-03-05",566,297830,2,21,8,2,1,2,0],["2026-03-05",566,297695,4,21,8,2,1,3,0],["2026-03-05",109,295474,0,0,0,3,0,0,0],["2026-03-05",109,290560,0,0,0,3,0,0,0],["2026-03-05",566,290153,1,21,8,2,1,3,0],["2026-03-05",566,289860,4,21,8,2,1,3,0],["2026-03-05",566,287850,4,21,8,2,1,3,0],["2026-03-05",109,282284,0,0,0,3,0,0,0],["2026-03-05",1352,280000,4,5,3,3,1,3,0],["2026-03-05",412,276460,0,0,0,3,0,0,0],["2026-03-05",109,270504,0,0,0,3,0,0,0],["2026-03-05",566,269729,8,21,8,2,1,5,0],["2026-03-05",566,268310,2,21,8,2,1,2,0],["2026-03-05",566,265350,4,21,8,2,1,3,0],["2026-03-05",109,265348,0,0,0,3,0,0,0],["2026-03-05",566,258925,6,21,8,2,1,5,0],["2026-03-05",109,253896,0,0,0,3,0,0,0],["2026-03-05",109,252730,0,0,0,3,0,0,0],["2026-03-05",309,252352,2,2,0,3,0,2,0],["2026-03-05",566,251615,2,21,8,2,1,2,0],["2026-03-05",566,247790,6,21,8,2,1,5,0],["2026-03-05",292,247500,2,12,2,3,0,2,0],["2026-03-05",109,247372,0,0,0,3,0,0,0],["2026-03-05",1795,246600,1,55,24,3,0,3,0],["2026-03-05",109,243436,0,0,0,3,0,0,0],["2026-03-05",109,242586,0,0,0,3,0,0,0],["2026-03-05",109,240976,0,0,0,3,0,0,0],["2026-03-05",109,233846,0,0,0,3,0,0,0],["2026-03-05",566,231305,1,21,8,2,1,3,0],["2026-03-05",109,230772,0,0,0,3,0,0,0],["2026-03-05",566,230702,1,21,8,2,1,3,0],["2026-03-05",566,226450,8,21,8,2,1,5,0],["2026-03-05",566,226450,8,21,8,2,1,5,0],["2026-03-05",309,224658,2,2,0,3,0,2,0],["2026-03-05",566,224350,2,21,8,2,1,2,0],["2026-03-05",566,223524,1,21,8,2,1,3,0],["2026-03-05",720,223200,1,24,11,3,0,3,0],["2026-03-05",109,220932,0,0,0,3,0,0,0],["2026-03-05",566,217850,2,21,8,2,1,2,0],["2026-03-05",1784,214542,2,36,7,3,0,2,0],["2026-03-05",109,213720,0,0,0,3,0,0,0],["2026-03-05",309,213066,2,2,0,3,0,2,0],["2026-03-05",745,212789,2,32,4,3,0,2,0],["2026-03-05",745,212416,2,32,4,3,0,2,0],["2026-03-05",109,210330,0,0,0,3,0,0,0],["2026-03-05",109,209926,0,0,0,3,0,0,0],["2026-03-05",1779,209400,1,5,3,3,1,3,0],["2026-03-05",109,209044,0,0,0,3,0,0,0],["2026-03-05",109,208106,0,0,0,3,0,0,0],["2026-03-05",309,207354,2,2,0,3,0,2,0],["2026-03-05",109,207156,0,0,0,3,0,0,0],["2026-03-05",309,206528,2,2,0,3,0,2,0],["2026-03-05",719,202830,2,2,0,3,0,2,0],["2026-03-05",109,202546,0,0,0,3,0,0,0],["2026-03-05",1793,201826,1,25,1,3,0,3,0],["2026-03-05",566,201600,4,21,8,2,1,3,0],["2026-03-05",109,200214,0,0,0,3,0,0,0],["2026-03-05",109,199156,0,0,0,3,0,0,0],["2026-03-05",309,199108,2,2,0,3,0,2,0],["2026-03-05",109,198610,0,0,0,3,0,0,0],["2026-03-05",719,196770,2,2,0,3,0,2,0],["2026-03-05",109,196332,0,0,0,3,0,0,0],["2026-03-05",745,196324,2,32,4,3,0,2,0],["2026-03-05",109,195798,0,0,0,3,0,0,0],["2026-03-05",135,195740,2,0,0,3,0,2,0],["2026-03-05",719,195630,2,2,0,3,0,2,0],["2026-03-05",719,195630,2,2,0,3,0,2,0],["2026-03-05",309,195580,2,2,0,3,0,2,0],["2026-03-05",1789,195360,4,0,0,3,0,3,0],["2026-03-05",309,194788,2,2,0,3,0,2,0],["2026-03-05",109,193872,0,0,0,3,0,0,0],["2026-03-05",109,193252,0,0,0,3,0,0,0],["2026-03-05",109,193070,0,0,0,3,0,0,0],["2026-03-05",566,192850,2,21,8,2,1,2,0],["2026-03-05",109,192760,0,0,0,3,0,0,0],["2026-03-05",109,192032,0,0,0,3,0,0,0],["2026-03-05",566,190403,6,21,8,2,1,5,0],["2026-03-05",109,189518,0,0,0,3,0,0,0],["2026-03-05",109,189194,0,0,0,3,0,0,0],["2026-03-05",109,189134,0,0,0,3,0,0,0],["2026-03-05",109,188972,0,0,0,3,0,0,0],["2026-03-05",109,187914,0,0,0,3,0,0,0],["2026-03-05",109,186856,0,0,0,3,0,0,0],["2026-03-05",566,185710,2,21,8,2,1,2,0],["2026-03-05",109,185164,0,0,0,3,0,0,0],["2026-03-05",566,184750,2,21,8,2,1,2,0],["2026-03-05",719,183750,2,2,0,3,0,2,0],["2026-03-05",109,182812,0,0,0,3,0,0,0],["2026-03-05",719,180000,2,2,0,3,0,2,0],["2026-03-05",785,179903,3,88,5,3,0,4,0],["2026-03-05",566,179635,0,21,8,2,1,0,0],["2026-03-05",566,179235,6,21,8,2,1,5,0],["2026-03-05",566,177554,1,21,8,2,1,3,0],["2026-03-05",566,177240,2,21,8,2,1,2,0],["2026-03-05",566,176395,0,21,8,2,1,0,0],["2026-03-05",566,176255,0,21,8,2,1,0,0],["2026-03-05",727,176000,0,0,0,3,0,0,0],["2026-03-05",309,175756,2,2,0,3,0,2,0],["2026-03-05",566,175400,0,21,8,2,1,0,0],["2026-03-05",566,175365,0,21,8,2,1,0,0],["2026-03-05",566,175365,0,21,8,2,1,0,0],["2026-03-05",566,175129,0,21,8,2,1,0,0],["2026-03-05",109,174556,0,0,0,3,0,0,0],["2026-03-05",566,174550,2,21,8,2,1,2,0],["2026-03-05",566,174200,0,21,8,2,1,0,0],["2026-03-05",566,173925,0,21,8,2,1,0,0],["2026-03-05",566,173920,0,21,8,2,1,0,0],["2026-03-05",566,173915,0,21,8,2,1,0,0],["2026-03-05",566,173915,0,21,8,2,1,0,0],["2026-03-05",566,173915,0,21,8,2,1,0,0],["2026-03-05",566,173915,0,21,8,2,1,0,0],["2026-03-05",566,173915,0,21,8,2,1,0,0],["2026-03-05",566,173804,0,21,8,2,1,0,0],["2026-03-05",566,173740,0,21,8,2,1,0,0],["2026-03-05",566,173740,0,21,8,2,1,0,0],["2026-03-05",566,173740,0,21,8,2,1,0,0],["2026-03-05",566,173740,0,21,8,2,1,0,0],["2026-03-05",566,173740,0,21,8,2,1,0,0],["2026-03-05",566,173740,0,21,8,2,1,0,0],["2026-03-05",566,173567,0,21,8,2,1,0,0],["2026-03-05",566,173565,0,21,8,2,1,0,0],["2026-03-05",566,173565,0,21,8,2,1,0,0],["2026-03-05",566,173565,0,21,8,2,1,0,0],["2026-03-05",566,173565,0,21,8,2,1,0,0],["2026-03-05",566,173565,0,21,8,2,1,0,0],["2026-03-05",566,173565,0,21,8,2,1,0,0],["2026-03-05",566,173565,0,21,8,2,1,0,0],["2026-03-05",566,173565,0,21,8,2,1,0,0],["2026-03-05",566,173565,0,21,8,2,1,0,0],["2026-03-05",566,173564,0,21,8,2,1,0,0],["2026-03-05",566,173560,0,21,8,2,1,0,0],["2026-03-05",566,173560,0,21,8,2,1,0,0],["2026-03-05",213,172904,0,0,0,3,0,0,0],["2026-03-05",109,172898,0,0,0,3,0,0,0],["2026-03-05",109,172898,0,0,0,3,0,0,0],["2026-03-05",109,171374,0,0,0,3,0,0,0],["2026-03-05",566,170845,2,21,8,2,1,2,0],["2026-03-05",309,170002,2,2,0,3,0,2,0],["2026-03-05",566,169925,2,21,8,2,1,2,0],["2026-03-05",566,169750,2,21,8,2,1,2,0],["2026-03-05",566,169750,2,21,8,2,1,2,0],["2026-03-05",566,169750,2,21,8,2,1,2,0],["2026-03-05",566,169750,2,21,8,2,1,2,0],["2026-03-05",566,169750,2,21,8,2,1,2,0],["2026-03-05",566,169750,2,21,8,2,1,2,0],["2026-03-05",109,169528,0,0,0,3,0,0,0],["2026-03-05",109,168672,0,0,0,3,0,0,0],["2026-03-05",309,167650,2,2,0,3,0,2,0],["2026-03-05",109,167304,0,0,0,3,0,0,0],["2026-03-05",213,167000,0,0,0,3,0,0,0],["2026-03-05",566,166880,2,21,8,2,1,2,0],["2026-03-05",566,166635,1,21,8,2,1,3,0],["2026-03-05",566,166600,4,21,8,2,1,3,0],["2026-03-05",566,166600,4,21,8,2,1,3,0],["2026-03-05",309,166544,2,2,0,3,0,2,0],["2026-03-05",309,166544,2,2,0,3,0,2,0],["2026-03-05",109,165848,0,0,0,3,0,0,0],["2026-03-05",566,165590,2,21,8,2,1,2,0],["2026-03-05",213,165524,0,0,0,3,0,0,0],["2026-03-05",109,165518,0,0,0,3,0,0,0],["2026-03-05",682,165200,2,0,0,3,0,2,0],["2026-03-05",566,165190,2,21,8,2,1,2,0],["2026-03-05",109,164972,0,0,0,3,0,0,0],["2026-03-05",566,164880,1,21,8,2,1,3,0],["2026-03-05",566,164880,1,21,8,2,1,3,0],["2026-03-05",566,164880,1,21,8,2,1,3,0],["2026-03-05",566,164880,1,21,8,2,1,3,0],["2026-03-05",566,164880,1,21,8,2,1,3,0],["2026-03-05",566,164880,1,21,8,2,1,3,0],["2026-03-05",566,164880,1,21,8,2,1,3,0],["2026-03-05",566,164880,1,21,8,2,1,3,0],["2026-03-05",566,164880,1,21,8,2,1,3,0],["2026-03-05",566,164880,1,21,8,2,1,3,0],["2026-03-05",566,164880,1,21,8,2,1,3,0],["2026-03-05",566,164880,1,21,8,2,1,3,0],["2026-03-05",566,164850,2,21,8,2,1,2,0],["2026-03-05",566,164710,2,21,8,2,1,2,0],["2026-03-05",566,163750,2,21,8,2,1,2,0],["2026-03-05",566,163378,2,21,8,2,1,2,0],["2026-03-05",109,163024,0,0,0,3,0,0,0],["2026-03-05",999,162500,4,27,13,3,0,3,0],["2026-03-05",273,162100,2,0,0,3,0,2,0],["2026-03-05",309,162050,2,2,0,3,0,2,0],["2026-03-05",109,161838,0,0,0,3,0,0,0],["2026-03-05",109,161346,0,0,0,3,0,0,0],["2026-03-05",242,161327,0,0,0,3,0,0,0],["2026-03-05",566,160676,2,21,8,2,1,2,0],["2026-03-05",213,160440,0,0,0,3,0,0,0],["2026-03-05",566,160105,2,21,8,2,1,2,0],["2026-03-05",566,159860,2,21,8,2,1,2,0],["2026-03-05",566,159706,2,21,8,2,1,2,0],["2026-03-05",930,159030,1,1,1,3,0,1,0],["2026-03-05",309,158900,2,2,0,3,0,2,0],["2026-03-05",719,158595,2,2,0,3,0,2,0],["2026-03-05",566,157950,2,21,8,2,1,2,0],["2026-03-05",566,157620,2,21,8,2,1,2,0],["2026-03-05",213,157160,0,0,0,3,0,0,0],["2026-03-05",566,156846,2,21,8,2,1,2,0],["2026-03-05",83,156592,2,0,0,3,0,2,0],["2026-03-05",825,156592,2,0,0,3,0,2,0],["2026-03-05",897,156592,2,0,0,3,0,2,0],["2026-03-05",566,156350,2,21,8,2,1,2,0],["2026-03-05",566,156208,0,21,8,2,1,0,0],["2026-03-05",566,155470,2,21,8,2,1,2,0],["2026-03-05",566,154990,2,21,8,2,1,2,0],["2026-03-05",1379,154000,2,13,0,3,0,2,0],["2026-03-05",566,153190,2,21,8,2,1,2,0],["2026-03-05",109,153184,0,0,0,3,0,0,0],["2026-03-05",566,153165,2,21,8,2,1,2,0],["2026-03-05",231,153048,0,0,0,3,0,0,0],["2026-03-05",213,152920,0,0,0,3,0,0,0],["2026-03-05",580,152698,0,0,0,3,0,0,0],["2026-03-05",566,152630,2,21,8,2,1,2,0],["2026-03-05",566,152320,4,21,8,2,1,3,0],["2026-03-05",109,151518,0,0,0,3,0,0,0],["2026-03-05",566,151025,0,21,8,2,1,0,0],["2026-03-05",213,150764,0,0,0,3,0,0,0],["2026-03-05",566,150750,2,21,8,2,1,2,0],["2026-03-05",566,150696,0,21,8,2,1,0,0],["2026-03-05",566,150686,2,21,8,2,1,2,0],["2026-03-05",566,150670,2,21,8,2,1,2,0],["2026-03-05",566,150630,2,21,8,2,1,2,0],["2026-03-05",566,150590,2,21,8,2,1,2,0],["2026-03-05",566,150590,2,21,8,2,1,2,0],["2026-03-05",566,150590,2,21,8,2,1,2,0],["2026-03-05",566,150588,2,21,8,2,1,2,0],["2026-03-05",566,150581,2,21,8,2,1,2,0],["2026-03-05",566,150503,2,21,8,2,1,2,0],["2026-03-05",566,150470,2,21,8,2,1,2,0],["2026-03-05",566,150314,2,21,8,2,1,2,0],["2026-03-05",566,150130,2,21,8,2,1,2,0],["2026-03-05",566,150070,2,21,8,2,1,2,0],["2026-03-05",566,150038,2,21,8,2,1,2,0],["2026-03-05",566,149100,2,21,8,2,1,2,0],["2026-03-05",566,148925,2,21,8,2,1,2,0],["2026-03-05",566,148925,2,21,8,2,1,2,0],["2026-03-05",566,148920,2,21,8,2,1,2,0],["2026-03-05",566,148750,2,21,8,2,1,2,0],["2026-03-05",566,148750,2,21,8,2,1,2,0],["2026-03-05",566,148750,2,21,8,2,1,2,0],["2026-03-05",566,148750,2,21,8,2,1,2,0],["2026-03-05",566,148750,2,21,8,2,1,2,0],["2026-03-05",566,148750,2,21,8,2,1,2,0],["2026-03-05",566,148750,2,21,8,2,1,2,0],["2026-03-05",566,148750,2,21,8,2,1,2,0],["2026-03-05",566,148750,2,21,8,2,1,2,0],["2026-03-05",566,148750,2,21,8,2,1,2,0],["2026-03-05",566,148750,2,21,8,2,1,2,0],["2026-03-05",566,148750,2,21,8,2,1,2,0],["2026-03-05",566,148750,2,21,8,2,1,2,0],["2026-03-05",566,148750,2,21,8,2,1,2,0],["2026-03-05",566,148750,2,21,8,2,1,2,0],["2026-03-05",566,148750,2,21,8,2,1,2,0],["2026-03-05",566,148750,2,21,8,2,1,2,0],["2026-03-05",566,148750,2,21,8,2,1,2,0],["2026-03-05",566,148750,2,21,8,2,1,2,0],["2026-03-05",566,148750,2,21,8,2,1,2,0],["2026-03-05",566,148750,2,21,8,2,1,2,0],["2026-03-05",566,148750,2,21,8,2,1,2,0],["2026-03-05",566,148750,2,21,8,2,1,2,0],["2026-03-05",566,148750,2,21,8,2,1,2,0],["2026-03-05",566,148750,2,21,8,2,1,2,0],["2026-03-05",566,148750,2,21,8,2,1,2,0],["2026-03-05",566,148750,2,21,8,2,1,2,0],["2026-03-05",566,148750,2,21,8,2,1,2,0],["2026-03-05",141,148230,1,27,13,3,0,3,0],["2026-03-05",109,147468,0,0,0,3,0,0,0],["2026-03-05",289,147038,5,9,5,3,0,3,0],["2026-03-05",566,146625,2,21,8,2,1,2,0],["2026-03-05",1789,146520,4,0,0,3,0,3,0],["2026-03-05",566,145600,2,21,8,2,1,2,0],["2026-03-05",566,145600,2,21,8,2,1,2,0],["2026-03-05",109,145062,0,0,0,3,0,0,0],["2026-03-05",999,145000,4,27,13,3,0,3,0],["2026-03-05",999,145000,4,27,13,3,0,3,0],["2026-03-05",309,144970,2,2,0,3,0,2,0],["2026-03-05",109,144300,0,0,0,3,0,0,0],["2026-03-05",109,143512,0,0,0,3,0,0,0],["2026-03-05",109,143228,0,0,0,3,0,0,0],["2026-03-05",745,141286,2,34,16,3,0,2,0],["2026-03-05",109,140478,0,0,0,3,0,0,0],["2026-03-05",566,140454,0,21,8,2,1,0,0],["2026-03-05",566,140454,0,21,8,2,1,0,0],["2026-03-05",566,140280,0,21,8,2,1,0,0],["2026-03-05",566,139340,0,21,8,2,1,0,0],["2026-03-05",231,139272,0,0,0,3,0,0,0],["2026-03-05",566,138852,0,21,8,2,1,0,0],["2026-03-05",566,138528,6,21,8,2,1,5,0],["2026-03-05",213,137480,0,0,0,3,0,0,0],["2026-03-05",566,136950,2,21,8,2,1,2,0],["2026-03-05",566,136000,2,21,8,2,1,2,0],["2026-03-05",515,135996,2,13,0,3,0,2,0],["2026-03-05",19,135450,0,0,0,3,0,0,0],["2026-03-05",566,134542,1,21,8,2,1,3,0],["2026-03-05",213,134082,0,0,0,3,0,0,0],["2026-03-05",566,133518,0,21,8,2,1,0,0],["2026-03-05",1323,133500,1,55,24,2,0,3,0],["2026-03-05",729,133488,0,0,0,3,0,0,0],["2026-03-05",566,131904,1,21,8,2,1,3,0],["2026-03-05",566,131904,1,21,8,2,1,3,0],["2026-03-05",566,131424,6,21,8,2,1,5,0],["2026-03-05",566,131424,6,21,8,2,1,5,0],["2026-03-05",566,131424,6,21,8,2,1,5,0],["2026-03-05",566,131424,6,21,8,2,1,5,0],["2026-03-05",566,131424,6,21,8,2,1,5,0],["2026-03-05",566,131424,6,21,8,2,1,5,0],["2026-03-05",566,130720,2,21,8,2,1,2,0],["2026-03-05",566,130095,2,21,8,2,1,2,0],["2026-03-05",566,130095,2,21,8,2,1,2,0],["2026-03-05",109,130038,0,0,0,3,0,0,0],["2026-03-05",213,129924,0,0,0,3,0,0,0],["2026-03-05",566,128650,2,21,8,2,1,2,0],["2026-03-05",566,128100,7,21,8,2,1,3,0],["2026-03-05",566,127872,6,21,8,2,1,5,0],["2026-03-05",566,127820,0,21,8,2,1,0,0],["2026-03-05",109,127390,0,0,0,3,0,0,0],["2026-03-05",566,126096,6,21,8,2,1,5,0],["2026-03-05",566,125580,2,21,8,2,1,2,0],["2026-03-05",213,125496,0,0,0,3,0,0,0],["2026-03-05",999,125000,4,27,13,3,0,3,0],["2026-03-05",109,124674,0,0,0,3,0,0,0],["2026-03-05",213,124336,0,0,0,3,0,0,0],["2026-03-05",109,123434,0,0,0,3,0,0,0],["2026-03-05",566,123248,2,21,8,2,1,2,0],["2026-03-05",564,122250,4,27,13,3,0,3,0],["2026-03-05",213,121512,0,0,0,3,0,0,0],["2026-03-05",575,121200,4,27,13,3,0,3,0],["2026-03-05",109,120900,0,0,0,3,0,0,0],["2026-03-05",231,120400,0,0,0,3,0,0,0],["2026-03-05",261,120400,0,0,0,3,0,0,0],["2026-03-05",261,120400,0,0,0,3,0,0,0],["2026-03-05",380,120400,0,0,0,3,0,0,0],["2026-03-05",728,120400,0,0,0,3,0,0,0],["2026-03-05",566,120014,7,21,8,2,1,3,0],["2026-03-05",580,119592,0,0,0,3,0,0,0],["2026-03-05",566,119000,2,21,8,2,1,2,0],["2026-03-05",566,119000,2,21,8,2,1,2,0],["2026-03-05",231,118370,0,0,0,3,0,0,0],["2026-03-05",575,118332,5,7,5,3,0,3,0],["2026-03-05",566,118010,0,21,8,2,1,0,0],["2026-03-05",1541,118000,2,0,0,3,0,2,0],["2026-03-05",566,117749,2,21,8,2,1,2,0],["2026-03-05",566,117530,1,21,8,2,1,3,0],["2026-03-05",566,117530,1,21,8,2,1,3,0],["2026-03-05",109,117402,0,0,0,3,0,0,0],["2026-03-05",566,117080,2,21,8,2,1,2,0],["2026-03-05",213,116640,0,0,0,3,0,0,0],["2026-03-05",1788,115500,1,0,0,3,0,3,0],["2026-03-05",1794,115000,13,7,5,3,0,3,0],["2026-03-05",19,113432,0,0,0,3,0,0,0],["2026-03-05",566,113033,2,21,8,2,1,2,0],["2026-03-05",566,112261,2,21,8,2,1,2,0],["2026-03-05",566,111865,2,21,8,2,1,2,0],["2026-03-05",566,111740,2,21,8,2,1,2,0],["2026-03-05",109,111740,0,0,0,3,0,0,0],["2026-03-05",109,111086,0,0,0,3,0,0,0],["2026-03-05",109,111052,0,0,0,3,0,0,0],["2026-03-05",580,110560,0,0,0,3,0,0,0],["2026-03-05",60,110420,0,0,0,3,0,0,0],["2026-03-05",213,110068,0,0,0,3,0,0,0],["2026-03-05",213,109624,0,0,0,3,0,0,0],["2026-03-05",745,109427,2,32,4,3,0,2,0],["2026-03-05",566,108060,0,21,8,2,1,0,0],["2026-03-05",109,107602,0,0,0,3,0,0,0],["2026-03-05",213,107292,0,0,0,3,0,0,0],["2026-03-05",213,107292,0,0,0,3,0,0,0],["2026-03-05",109,107278,0,0,0,3,0,0,0],["2026-03-05",412,107116,0,0,0,3,0,0,0],["2026-03-05",412,106416,0,0,0,3,0,0,0],["2026-03-05",580,106132,0,0,0,3,0,0,0],["2026-03-05",109,105836,0,0,0,3,0,0,0],["2026-03-05",109,105816,0,0,0,3,0,0,0],["2026-03-05",566,105735,2,21,8,2,1,2,0],["2026-03-05",109,105708,0,0,0,3,0,0,0],["2026-03-05",580,105640,0,0,0,3,0,0,0],["2026-03-05",566,105417,7,21,8,2,1,3,0],["2026-03-05",100,104832,0,0,0,3,0,0,0],["2026-03-05",339,104800,4,29,13,3,0,3,0],["2026-03-05",566,104352,0,21,8,2,1,0,0],["2026-03-05",566,104139,0,21,8,2,1,0,0],["2026-03-05",566,104000,2,21,8,2,1,2,0],["2026-03-05",109,103672,0,0,0,3,0,0,0],["2026-03-05",566,103267,2,21,8,2,1,2,0],["2026-03-05",551,103146,1,41,19,3,3,3,0],["2026-03-05",435,102124,13,130,5,3,4,3,0],["2026-03-05",566,102038,4,21,8,2,1,3,0],["2026-03-05",109,101758,0,0,0,3,0,0,0],["2026-03-05",109,101610,0,0,0,3,0,0,0],["2026-03-05",694,101250,4,37,18,3,4,3,0],["2026-03-05",566,100254,1,21,8,2,1,3,0],["2026-03-05",580,100228,0,0,0,3,0,0,0],["2026-03-05",999,100000,4,27,13,3,0,3,0],["2026-03-05",0,99736,0,0,0,3,0,0,0],["2026-03-05",0,99736,0,0,0,3,0,0,0],["2026-03-05",261,99736,0,0,0,3,0,0,0],["2026-03-05",412,99736,0,0,0,3,0,0,0],["2026-03-05",540,99736,0,0,0,3,0,0,0],["2026-03-05",731,99736,0,0,0,3,0,0,0],["2026-03-05",958,99736,0,0,0,3,0,0,0],["2026-03-05",1131,99116,0,0,0,3,0,0,0],["2026-03-05",566,99036,4,21,8,2,1,3,0],["2026-03-05",566,98928,1,21,8,2,1,3,0],["2026-03-05",109,98928,0,0,0,3,0,0,0],["2026-03-05",1783,98500,1,39,12,3,0,3,0],["2026-03-05",213,98260,0,0,0,3,0,0,0],["2026-03-05",1379,98000,2,13,0,3,0,2,0],["2026-03-05",1379,98000,2,13,0,3,0,2,0],["2026-03-05",100,97944,0,0,0,3,0,0,0],["2026-03-05",580,97856,0,0,0,3,0,0,0],["2026-03-05",540,97768,0,0,0,3,0,0,0],["2026-03-05",5,97478,0,0,0,3,0,0,0],["2026-03-05",231,97188,0,0,0,3,0,0,0],["2026-03-05",109,97128,0,0,0,3,0,0,0],["2026-03-05",213,96656,0,0,0,3,0,0,0],["2026-03-05",109,96198,0,0,0,3,0,0,0],["2026-03-05",1780,96000,4,36,7,3,0,3,0],["2026-03-05",109,95524,0,0,0,3,0,0,0],["2026-03-05",109,95510,0,0,0,3,0,0,0],["2026-03-05",0,95396,0,0,0,3,0,0,0],["2026-03-05",0,95396,0,0,0,3,0,0,0],["2026-03-05",100,95396,0,0,0,3,0,0,0],["2026-03-05",163,95396,0,0,0,3,0,0,0],["2026-03-05",566,94955,0,21,8,2,1,0,0],["2026-03-05",958,94452,0,0,0,3,0,0,0],["2026-03-05",765,94400,2,0,0,3,0,2,0],["2026-03-05",580,94350,0,0,0,3,0,0,0],["2026-03-05",269,93832,0,0,0,3,0,0,0],["2026-03-05",109,93448,0,0,0,3,0,0,0],["2026-03-05",566,93415,0,21,8,2,1,0,0],["2026-03-05",566,93415,0,21,8,2,1,0,0],["2026-03-05",566,93415,0,21,8,2,1,0,0],["2026-03-05",580,93340,0,0,0,3,0,0,0],["2026-03-05",566,93030,0,21,8,2,1,0,0],["2026-03-05",1131,92848,0,0,0,3,0,0,0],["2026-03-05",213,92848,0,0,0,3,0,0,0],["2026-03-05",231,92848,0,0,0,3,0,0,0],["2026-03-05",231,92848,0,0,0,3,0,0,0],["2026-03-05",241,92848,0,0,0,3,0,0,0],["2026-03-05",580,92848,0,0,0,3,0,0,0],["2026-03-05",580,92848,0,0,0,3,0,0,0],["2026-03-05",778,92848,0,0,0,3,0,0,0],["2026-03-05",958,92848,0,0,0,3,0,0,0],["2026-03-05",109,92700,0,0,0,3,0,0,0],["2026-03-05",566,92505,0,21,8,2,1,0,0],["2026-03-05",566,92505,0,21,8,2,1,0,0],["2026-03-05",109,92370,0,0,0,3,0,0,0],["2026-03-05",213,92356,0,0,0,3,0,0,0],["2026-03-05",213,92100,0,0,0,3,0,0,0],["2026-03-05",231,91392,0,0,0,3,0,0,0],["2026-03-05",213,91372,0,0,0,3,0,0,0],["2026-03-05",213,91372,0,0,0,3,0,0,0],["2026-03-05",580,90968,0,0,0,3,0,0,0],["2026-03-05",566,90090,2,21,8,2,1,2,0],["2026-03-05",109,89694,0,0,0,3,0,0,0],["2026-03-05",109,89330,0,0,0,3,0,0,0],["2026-03-05",540,88548,0,0,0,3,0,0,0],["2026-03-05",213,88494,0,0,0,3,0,0,0],["2026-03-05",1634,87904,1,82,25,3,4,5,0],["2026-03-05",745,87500,0,97,3,2,8,0,0],["2026-03-05",355,87500,4,27,13,3,0,3,0],["2026-03-05",566,86784,0,21,8,2,1,0,0],["2026-03-05",566,86415,0,21,8,2,1,0,0],["2026-03-05",109,86324,0,0,0,3,0,0,0],["2026-03-05",19,86000,0,0,0,3,0,0,0],["2026-03-05",19,85960,0,0,0,3,0,0,0],["2026-03-05",540,85960,0,0,0,3,0,0,0],["2026-03-05",731,85960,0,0,0,3,0,0,0],["2026-03-05",731,85960,0,0,0,3,0,0,0],["2026-03-05",566,85932,1,21,8,2,1,3,0],["2026-03-05",566,85932,1,21,8,2,1,3,0],["2026-03-05",566,85780,2,21,8,2,1,2,0],["2026-03-05",109,85724,0,0,0,3,0,0,0],["2026-03-05",580,85468,0,0,0,3,0,0,0],["2026-03-05",566,85460,2,21,8,2,1,2,0],["2026-03-05",109,85064,0,0,0,3,0,0,0],["2026-03-05",180,85000,1,38,7,3,0,3,0],["2026-03-05",566,84954,2,21,8,2,1,2,0],["2026-03-05",109,84592,0,0,0,3,0,0,0],["2026-03-05",109,84518,0,0,0,3,0,0,0],["2026-03-05",1785,84500,1,89,7,3,0,3,0],["2026-03-05",213,84484,0,0,0,3,0,0,0],["2026-03-05",580,84484,0,0,0,3,0,0,0],["2026-03-05",580,84484,0,0,0,3,0,0,0],["2026-03-05",566,84460,2,21,8,2,1,2,0],["2026-03-05",109,84336,0,0,0,3,0,0,0],["2026-03-05",566,84168,1,21,8,2,1,3,0],["2026-03-05",580,83682,0,0,0,3,0,0,0],["2026-03-05",566,83580,2,21,8,2,1,2,0],["2026-03-05",566,83580,2,21,8,2,1,2,0],["2026-03-05",566,83580,2,21,8,2,1,2,0],["2026-03-05",580,83500,0,0,0,3,0,0,0],["2026-03-05",838,83260,2,0,0,3,0,2,0],["2026-03-05",109,83096,0,0,0,3,0,0,0],["2026-03-05",213,83008,0,0,0,3,0,0,0],["2026-03-05",566,82855,2,21,8,2,1,2,0],["2026-03-05",109,82826,0,0,0,3,0,0,0],["2026-03-05",109,82604,0,0,0,3,0,0,0],["2026-03-05",566,82061,4,21,8,2,1,3,0],["2026-03-05",566,82061,4,21,8,2,1,3,0],["2026-03-05",412,82024,0,0,0,3,0,0,0],["2026-03-05",580,82024,0,0,0,3,0,0,0],["2026-03-05",109,81930,0,0,0,3,0,0,0],["2026-03-05",566,81900,2,21,8,2,1,2,0],["2026-03-05",566,81900,2,21,8,2,1,2,0],["2026-03-05",566,81900,2,21,8,2,1,2,0],["2026-03-05",566,81900,2,21,8,2,1,2,0],["2026-03-05",566,81480,1,21,8,2,1,3,0],["2026-03-05",269,81404,0,0,0,3,0,0,0],["2026-03-05",109,81168,0,0,0,3,0,0,0],["2026-03-05",566,81130,2,21,8,2,1,2,0],["2026-03-05",580,81040,0,0,0,3,0,0,0],["2026-03-05",580,81040,0,0,0,3,0,0,0],["2026-03-05",109,80986,0,0,0,3,0,0,0],["2026-03-05",109,80858,0,0,0,3,0,0,0],["2026-03-05",109,80858,0,0,0,3,0,0,0],["2026-03-05",109,80710,0,0,0,3,0,0,0],["2026-03-05",435,80700,4,82,25,3,4,5,0],["2026-03-05",109,80582,0,0,0,3,0,0,0],["2026-03-05",109,80278,0,0,0,3,0,0,0],["2026-03-05",213,80220,0,0,0,3,0,0,0],["2026-03-05",213,80220,0,0,0,3,0,0,0],["2026-03-05",213,80220,0,0,0,3,0,0,0],["2026-03-05",213,80220,0,0,0,3,0,0,0],["2026-03-05",213,80220,0,0,0,3,0,0,0],["2026-03-05",213,80056,0,0,0,3,0,0,0],["2026-03-05",580,80056,0,0,0,3,0,0,0],["2026-03-05",435,79700,4,82,25,3,4,5,0],["2026-03-05",109,79598,0,0,0,3,0,0,0],["2026-03-05",261,79584,0,0,0,3,0,0,0],["2026-03-05",580,79564,0,0,0,3,0,0,0],["2026-03-05",109,79382,0,0,0,3,0,0,0],["2026-03-05",0,79072,0,0,0,3,0,0,0],["2026-03-05",0,79072,0,0,0,3,0,0,0],["2026-03-05",0,79072,0,0,0,3,0,0,0],["2026-03-05",0,79072,0,0,0,3,0,0,0],["2026-03-05",19,79072,0,0,0,3,0,0,0],["2026-03-05",19,79072,0,0,0,3,0,0,0],["2026-03-05",19,79072,0,0,0,3,0,0,0],["2026-03-05",19,79072,0,0,0,3,0,0,0],["2026-03-05",100,79072,0,0,0,3,0,0,0],["2026-03-05",100,79072,0,0,0,3,0,0,0],["2026-03-05",100,79072,0,0,0,3,0,0,0],["2026-03-05",100,79072,0,0,0,3,0,0,0],["2026-03-05",163,79072,0,0,0,3,0,0,0],["2026-03-05",163,79072,0,0,0,3,0,0,0],["2026-03-05",231,79072,0,0,0,3,0,0,0],["2026-03-05",231,79072,0,0,0,3,0,0,0],["2026-03-05",231,79072,0,0,0,3,0,0,0],["2026-03-05",241,79072,0,0,0,3,0,0,0],["2026-03-05",241,79072,0,0,0,3,0,0,0],["2026-03-05",241,79072,0,0,0,3,0,0,0],["2026-03-05",241,79072,0,0,0,3,0,0,0],["2026-03-05",241,79072,0,0,0,3,0,0,0],["2026-03-05",261,79072,0,0,0,3,0,0,0],["2026-03-05",261,79072,0,0,0,3,0,0,0],["2026-03-05",269,79072,0,0,0,3,0,0,0],["2026-03-05",269,79072,0,0,0,3,0,0,0],["2026-03-05",269,79072,0,0,0,3,0,0,0],["2026-03-05",412,79072,0,0,0,3,0,0,0],["2026-03-05",412,79072,0,0,0,3,0,0,0],["2026-03-05",412,79072,0,0,0,3,0,0,0],["2026-03-05",540,79072,0,0,0,3,0,0,0],["2026-03-05",540,79072,0,0,0,3,0,0,0],["2026-03-05",540,79072,0,0,0,3,0,0,0],["2026-03-05",580,79072,0,0,0,3,0,0,0],["2026-03-05",624,79072,0,0,0,3,0,0,0],["2026-03-05",624,79072,0,0,0,3,0,0,0],["2026-03-05",731,79072,0,0,0,3,0,0,0],["2026-03-05",731,79072,0,0,0,3,0,0,0],["2026-03-05",958,79072,0,0,0,3,0,0,0],["2026-03-05",958,79072,0,0,0,3,0,0,0],["2026-03-05",958,79072,0,0,0,3,0,0,0],["2026-03-05",958,79072,0,0,0,3,0,0,0],["2026-03-05",19,78452,0,0,0,3,0,0,0],["2026-03-05",566,78315,2,21,8,2,1,2,0],["2026-03-05",184,78296,2,0,0,3,0,2,0],["2026-03-05",184,78296,2,0,0,3,0,2,0],["2026-03-05",429,78296,2,0,0,3,0,2,0],["2026-03-05",466,78296,2,0,0,3,0,2,0],["2026-03-05",466,78296,2,0,0,3,0,2,0],["2026-03-05",519,78296,2,0,0,3,0,2,0],["2026-03-05",566,78180,0,21,8,2,1,0,0],["2026-03-05",566,78180,0,21,8,2,1,0,0],["2026-03-05",540,78088,0,0,0,3,0,0,0],["2026-03-05",580,78088,0,0,0,3,0,0,0],["2026-03-05",580,78088,0,0,0,3,0,0,0],["2026-03-05",1111,78030,2,15,3,3,1,2,0],["2026-03-05",5,77906,0,0,0,3,0,0,0],["2026-03-05",213,77596,0,0,0,3,0,0,0],["2026-03-05",412,77596,0,0,0,3,0,0,0],["2026-03-05",412,77104,0,0,0,3,0,0,0],["2026-03-05",580,77104,0,0,0,3,0,0,0],["2026-03-05",1379,77000,2,13,0,3,0,2,0],["2026-03-05",580,76612,0,0,0,3,0,0,0],["2026-03-05",731,76524,0,0,0,3,0,0,0],["2026-03-05",19,76302,0,0,0,3,0,0,0],["2026-03-05",213,75636,0,0,0,3,0,0,0],["2026-03-05",412,75628,0,0,0,3,0,0,0],["2026-03-05",109,75412,0,0,0,3,0,0,0],["2026-03-05",109,75210,0,0,0,3,0,0,0],["2026-03-05",412,75136,0,0,0,3,0,0,0],["2026-03-05",109,75082,0,0,0,3,0,0,0],["2026-03-05",745,75000,2,96,3,3,8,2,0],["2026-03-05",566,74672,1,21,8,2,1,3,0],["2026-03-05",566,74672,1,21,8,2,1,3,0],["2026-03-05",566,74550,2,21,8,2,1,2,0],["2026-03-05",109,74374,0,0,0,3,0,0,0],["2026-03-05",109,74152,0,0,0,3,0,0,0],["2026-03-05",213,74152,0,0,0,3,0,0,0],["2026-03-05",412,74152,0,0,0,3,0,0,0],["2026-03-05",540,74152,0,0,0,3,0,0,0],["2026-03-05",580,74152,0,0,0,3,0,0,0],["2026-03-05",580,74152,0,0,0,3,0,0,0],["2026-03-05",412,73660,0,0,0,3,0,0,0],["2026-03-05",412,73660,0,0,0,3,0,0,0],["2026-03-05",580,73660,0,0,0,3,0,0,0],["2026-03-05",163,73532,0,0,0,3,0,0,0],["2026-03-05",1543,73388,2,0,0,3,0,2,0],["2026-03-05",699,73388,2,0,0,3,0,2,0],["2026-03-05",412,73168,0,0,0,3,0,0,0],["2026-03-05",412,73168,0,0,0,3,0,0,0],["2026-03-05",580,73168,0,0,0,3,0,0,0],["2026-03-05",580,73168,0,0,0,3,0,0,0],["2026-03-05",213,72952,0,0,0,3,0,0,0],["2026-03-05",566,72750,2,21,8,2,1,2,0],["2026-03-05",580,72676,0,0,0,3,0,0,0],["2026-03-05",580,72676,0,0,0,3,0,0,0],["2026-03-05",580,72676,0,0,0,3,0,0,0],["2026-03-05",580,72676,0,0,0,3,0,0,0],["2026-03-05",109,72406,0,0,0,3,0,0,0],["2026-03-05",109,72386,0,0,0,3,0,0,0],["2026-03-05",566,72240,0,21,8,2,1,0,0],["2026-03-05",0,72184,0,0,0,3,0,0,0],["2026-03-05",0,72184,0,0,0,3,0,0,0],["2026-03-05",0,72184,0,0,0,3,0,0,0],["2026-03-05",0,72184,0,0,0,3,0,0,0],["2026-03-05",0,72184,0,0,0,3,0,0,0],["2026-03-05",100,72184,0,0,0,3,0,0,0],["2026-03-05",100,72184,0,0,0,3,0,0,0],["2026-03-05",100,72184,0,0,0,3,0,0,0],["2026-03-05",100,72184,0,0,0,3,0,0,0],["2026-03-05",100,72184,0,0,0,3,0,0,0],["2026-03-05",163,72184,0,0,0,3,0,0,0],["2026-03-05",231,72184,0,0,0,3,0,0,0],["2026-03-05",231,72184,0,0,0,3,0,0,0],["2026-03-05",231,72184,0,0,0,3,0,0,0],["2026-03-05",231,72184,0,0,0,3,0,0,0],["2026-03-05",241,72184,0,0,0,3,0,0,0],["2026-03-05",241,72184,0,0,0,3,0,0,0],["2026-03-05",261,72184,0,0,0,3,0,0,0],["2026-03-05",400,72184,0,0,0,3,0,0,0],["2026-03-05",400,72184,0,0,0,3,0,0,0],["2026-03-05",412,72184,0,0,0,3,0,0,0],["2026-03-05",412,72184,0,0,0,3,0,0,0],["2026-03-05",412,72184,0,0,0,3,0,0,0],["2026-03-05",540,72184,0,0,0,3,0,0,0],["2026-03-05",540,72184,0,0,0,3,0,0,0],["2026-03-05",540,72184,0,0,0,3,0,0,0],["2026-03-05",540,72184,0,0,0,3,0,0,0],["2026-03-05",540,72184,0,0,0,3,0,0,0],["2026-03-05",540,72184,0,0,0,3,0,0,0],["2026-03-05",580,72184,0,0,0,3,0,0,0],["2026-03-05",580,72184,0,0,0,3,0,0,0],["2026-03-05",580,72184,0,0,0,3,0,0,0],["2026-03-05",624,72184,0,0,0,3,0,0,0],["2026-03-05",624,72184,0,0,0,3,0,0,0],["2026-03-05",728,72184,0,0,0,3,0,0,0],["2026-03-05",731,72184,0,0,0,3,0,0,0],["2026-03-05",731,72184,0,0,0,3,0,0,0],["2026-03-05",958,72184,0,0,0,3,0,0,0],["2026-03-05",412,71692,0,0,0,3,0,0,0],["2026-03-05",80,71612,5,7,5,3,0,3,0],["2026-03-05",566,71610,1,21,8,2,1,3,0],["2026-03-05",566,71610,1,21,8,2,1,3,0],["2026-03-05",566,71610,1,21,8,2,1,3,0],["2026-03-05",566,71610,1,21,8,2,1,3,0],["2026-03-05",566,71610,1,21,8,2,1,3,0],["2026-03-05",566,71610,1,21,8,2,1,3,0],["2026-03-05",1007,71536,0,43,20,3,0,0,0],["2026-03-05",139,71510,1,41,19,3,3,3,0],["2026-03-05",566,71260,6,21,8,2,1,5,0],["2026-03-05",231,71200,0,0,0,3,0,0,0],["2026-03-05",412,71200,0,0,0,3,0,0,0],["2026-03-05",580,71200,0,0,0,3,0,0,0],["2026-03-05",580,71200,0,0,0,3,0,0,0],["2026-03-05",580,71018,0,0,0,3,0,0,0],["2026-03-05",1753,70495,2,39,12,3,0,2,0],["2026-03-05",213,70216,0,0,0,3,0,0,0],["2026-03-05",213,70216,0,0,0,3,0,0,0],["2026-03-05",580,70216,0,0,0,3,0,0,0],["2026-03-05",566,70140,4,21,8,2,1,3,0],["2026-03-05",566,70140,1,21,8,2,1,3,0],["2026-03-05",566,70140,1,21,8,2,1,3,0],["2026-03-05",566,70140,1,21,8,2,1,3,0],["2026-03-05",566,70140,1,21,8,2,1,3,0],["2026-03-05",566,70140,1,21,8,2,1,3,0],["2026-03-05",566,70140,1,21,8,2,1,3,0],["2026-03-05",566,70140,1,21,8,2,1,3,0],["2026-03-05",566,70140,1,21,8,2,1,3,0],["2026-03-05",566,70140,1,21,8,2,1,3,0],["2026-03-05",566,70140,1,21,8,2,1,3,0],["2026-03-05",1784,69990,2,36,7,3,0,2,0],["2026-03-05",1787,69990,4,11,2,3,0,3,0],["2026-03-05",1787,69990,4,11,2,3,0,3,0],["2026-03-05",566,69790,0,21,8,2,1,0,0],["2026-03-05",566,69790,7,21,8,2,1,3,0],["2026-03-05",566,69790,7,21,8,2,1,3,0],["2026-03-05",566,69790,7,21,8,2,1,3,0],["2026-03-05",566,69790,7,21,8,2,1,3,0],["2026-03-05",566,69790,7,21,8,2,1,3,0],["2026-03-05",213,69724,0,0,0,3,0,0,0],["2026-03-05",109,69690,0,0,0,3,0,0,0],["2026-03-05",412,69636,0,0,0,3,0,0,0],["2026-03-05",109,69542,0,0,0,3,0,0,0],["2026-03-05",566,69144,2,21,8,2,1,2,0],["2026-03-05",60,69004,0,0,0,3,0,0,0],["2026-03-05",60,69004,0,0,0,3,0,0,0],["2026-03-05",109,68942,0,0,0,3,0,0,0],["2026-03-05",213,68740,0,0,0,3,0,0,0],["2026-03-05",213,68740,0,0,0,3,0,0,0],["2026-03-05",580,68740,0,0,0,3,0,0,0],["2026-03-05",580,68740,0,0,0,3,0,0,0],["2026-03-05",109,68706,0,0,0,3,0,0,0],["2026-03-05",109,68686,0,0,0,3,0,0,0],["2026-03-05",412,68248,0,0,0,3,0,0,0],["2026-03-05",580,67756,0,0,0,3,0,0,0],["2026-03-05",566,67440,2,21,8,2,1,2,0],["2026-03-05",580,67264,0,0,0,3,0,0,0],["2026-03-05",580,67264,0,0,0,3,0,0,0],["2026-03-05",580,67264,0,0,0,3,0,0,0],["2026-03-05",580,67264,0,0,0,3,0,0,0],["2026-03-05",566,66965,2,21,8,2,1,2,0],["2026-03-05",580,66772,0,0,0,3,0,0,0],["2026-03-05",580,66772,0,0,0,3,0,0,0],["2026-03-05",566,66654,1,21,8,2,1,3,0],["2026-03-05",838,66608,2,0,0,3,0,2,0],["2026-03-05",566,66564,0,21,8,2,1,0,0],["2026-03-05",566,66440,2,21,8,2,1,2,0],["2026-03-05",412,66280,0,0,0,3,0,0,0],["2026-03-05",580,66280,0,0,0,3,0,0,0],["2026-03-05",580,66280,0,0,0,3,0,0,0],["2026-03-05",580,66280,0,0,0,3,0,0,0],["2026-03-05",580,66280,0,0,0,3,0,0,0],["2026-03-05",109,66172,0,0,0,3,0,0,0],["2026-03-05",465,66090,2,0,0,3,0,2,0],["2026-03-05",983,66090,2,0,0,3,0,2,0],["2026-03-05",566,66048,0,21,8,2,1,0,0],["2026-03-05",213,65788,0,0,0,3,0,0,0],["2026-03-05",412,65788,0,0,0,3,0,0,0],["2026-03-05",412,65788,0,0,0,3,0,0,0],["2026-03-05",580,65788,0,0,0,3,0,0,0],["2026-03-05",580,65788,0,0,0,3,0,0,0],["2026-03-05",580,65788,0,0,0,3,0,0,0],["2026-03-05",109,65498,0,0,0,3,0,0,0],["2026-03-05",109,65424,0,0,0,3,0,0,0],["2026-03-05",0,65296,0,0,0,3,0,0,0],["2026-03-05",0,65296,0,0,0,3,0,0,0],["2026-03-05",0,65296,0,0,0,3,0,0,0],["2026-03-05",0,65296,0,0,0,3,0,0,0],["2026-03-05",19,65296,0,0,0,3,0,0,0],["2026-03-05",19,65296,0,0,0,3,0,0,0],["2026-03-05",100,65296,0,0,0,3,0,0,0],["2026-03-05",100,65296,0,0,0,3,0,0,0],["2026-03-05",100,65296,0,0,0,3,0,0,0],["2026-03-05",100,65296,0,0,0,3,0,0,0],["2026-03-05",100,65296,0,0,0,3,0,0,0],["2026-03-05",100,65296,0,0,0,3,0,0,0],["2026-03-05",100,65296,0,0,0,3,0,0,0],["2026-03-05",100,65296,0,0,0,3,0,0,0],["2026-03-05",100,65296,0,0,0,3,0,0,0],["2026-03-05",100,65296,0,0,0,3,0,0,0],["2026-03-05",163,65296,0,0,0,3,0,0,0],["2026-03-05",163,65296,0,0,0,3,0,0,0],["2026-03-05",231,65296,0,0,0,3,0,0,0],["2026-03-05",231,65296,0,0,0,3,0,0,0],["2026-03-05",241,65296,0,0,0,3,0,0,0],["2026-03-05",241,65296,0,0,0,3,0,0,0],["2026-03-05",261,65296,0,0,0,3,0,0,0],["2026-03-05",400,65296,0,0,0,3,0,0,0],["2026-03-05",400,65296,0,0,0,3,0,0,0],["2026-03-05",400,65296,0,0,0,3,0,0,0],["2026-03-05",404,65296,0,0,0,3,0,0,0],["2026-03-05",412,65296,0,0,0,3,0,0,0],["2026-03-05",412,65296,0,0,0,3,0,0,0],["2026-03-05",412,65296,0,0,0,3,0,0,0],["2026-03-05",412,65296,0,0,0,3,0,0,0],["2026-03-05",412,65296,0,0,0,3,0,0,0],["2026-03-05",412,65296,0,0,0,3,0,0,0],["2026-03-05",412,65296,0,0,0,3,0,0,0],["2026-03-05",412,65296,0,0,0,3,0,0,0],["2026-03-05",412,65296,0,0,0,3,0,0,0],["2026-03-05",540,65296,0,0,0,3,0,0,0],["2026-03-05",540,65296,0,0,0,3,0,0,0],["2026-03-05",540,65296,0,0,0,3,0,0,0],["2026-03-05",540,65296,0,0,0,3,0,0,0],["2026-03-05",540,65296,0,0,0,3,0,0,0],["2026-03-05",540,65296,0,0,0,3,0,0,0],["2026-03-05",540,65296,0,0,0,3,0,0,0],["2026-03-05",540,65296,0,0,0,3,0,0,0],["2026-03-05",540,65296,0,0,0,3,0,0,0],["2026-03-05",540,65296,0,0,0,3,0,0,0],["2026-03-05",580,65296,0,0,0,3,0,0,0],["2026-03-05",580,65296,0,0,0,3,0,0,0],["2026-03-05",580,65296,0,0,0,3,0,0,0],["2026-03-05",580,65296,0,0,0,3,0,0,0],["2026-03-05",580,65296,0,0,0,3,0,0,0],["2026-03-05",580,65296,0,0,0,3,0,0,0],["2026-03-05",580,65296,0,0,0,3,0,0,0],["2026-03-05",624,65296,0,0,0,3,0,0,0],["2026-03-05",624,65296,0,0,0,3,0,0,0],["2026-03-05",624,65296,0,0,0,3,0,0,0],["2026-03-05",624,65296,0,0,0,3,0,0,0],["2026-03-05",624,65296,0,0,0,3,0,0,0],["2026-03-05",624,65296,0,0,0,3,0,0,0],["2026-03-05",624,65296,0,0,0,3,0,0,0],["2026-03-05",624,65296,0,0,0,3,0,0,0],["2026-03-05",624,65296,0,0,0,3,0,0,0],["2026-03-05",728,65296,0,0,0,3,0,0,0],["2026-03-05",728,65296,0,0,0,3,0,0,0],["2026-03-05",728,65296,0,0,0,3,0,0,0],["2026-03-05",731,65296,0,0,0,3,0,0,0],["2026-03-05",731,65296,0,0,0,3,0,0,0],["2026-03-05",731,65296,0,0,0,3,0,0,0],["2026-03-05",731,65296,0,0,0,3,0,0,0],["2026-03-05",731,65296,0,0,0,3,0,0,0],["2026-03-05",731,65296,0,0,0,3,0,0,0],["2026-03-05",731,65296,0,0,0,3,0,0,0],["2026-03-05",731,65296,0,0,0,3,0,0,0],["2026-03-05",731,65296,0,0,0,3,0,0,0],["2026-03-05",731,65296,0,0,0,3,0,0,0],["2026-03-05",958,65296,0,0,0,3,0,0,0],["2026-03-05",958,65296,0,0,0,3,0,0,0],["2026-03-05",958,65296,0,0,0,3,0,0,0],["2026-03-05",624,65080,0,0,0,3,0,0,0],["2026-03-05",1787,65000,4,11,2,3,0,3,0],["2026-03-05",109,64878,0,0,0,3,0,0,0],["2026-03-05",109,64278,0,0,0,3,0,0,0],["2026-03-05",213,64224,0,0,0,3,0,0,0],["2026-03-05",404,64022,0,0,0,3,0,0,0],["2026-03-05",1786,63900,4,38,7,3,0,3,0],["2026-03-05",566,63840,1,21,8,2,1,3,0],["2026-03-05",580,63732,0,0,0,3,0,0,0],["2026-03-05",109,63550,0,0,0,3,0,0,0],["2026-03-05",566,63412,1,21,8,2,1,3,0],["2026-03-05",109,63402,0,0,0,3,0,0,0],["2026-03-05",580,63368,0,0,0,3,0,0,0],["2026-03-05",269,62856,0,0,0,3,0,0,0],["2026-03-05",0,62748,0,0,0,3,0,0,0],["2026-03-05",0,62748,0,0,0,3,0,0,0],["2026-03-05",109,62748,0,0,0,3,0,0,0],["2026-03-05",261,62748,0,0,0,3,0,0,0],["2026-03-05",400,62748,0,0,0,3,0,0,0],["2026-03-05",731,62748,0,0,0,3,0,0,0],["2026-03-05",566,62544,0,21,8,2,1,0,0],["2026-03-05",109,62478,0,0,0,3,0,0,0],["2026-03-05",566,62321,1,21,8,2,1,3,0],["2026-03-05",566,62124,1,21,8,2,1,3,0],["2026-03-05",60,62102,0,0,0,3,0,0,0],["2026-03-05",60,62102,0,0,0,3,0,0,0],["2026-03-05",213,61764,0,0,0,3,0,0,0],["2026-03-05",109,61636,0,0,0,3,0,0,0],["2026-03-05",1111,61595,2,15,3,3,1,2,0],["2026-03-05",109,61474,0,0,0,3,0,0,0],["2026-03-05",109,61144,0,0,0,3,0,0,0],["2026-03-05",109,61016,0,0,0,3,0,0,0],["2026-03-05",412,61016,0,0,0,3,0,0,0],["2026-03-05",109,60854,0,0,0,3,0,0,0],["2026-03-05",580,60780,0,0,0,3,0,0,0],["2026-03-05",109,60578,0,0,0,3,0,0,0],["2026-03-05",109,60288,0,0,0,3,0,0,0],["2026-03-05",400,60200,0,0,0,3,0,0,0],["2026-03-05",180,60000,1,38,7,3,0,3,0],["2026-03-05",566,59500,2,21,8,2,1,2,0],["2026-03-05",109,59486,0,0,0,3,0,0,0],["2026-03-05",580,59216,0,0,0,3,0,0,0],["2026-03-05",566,59150,0,21,8,2,1,0,0],["2026-03-05",566,59044,0,21,8,2,1,0,0],["2026-03-05",400,58926,0,0,0,3,0,0,0],["2026-03-05",109,58792,0,0,0,3,0,0,0],["2026-03-05",566,58752,1,21,8,2,1,3,0],["2026-03-05",213,58320,0,0,0,3,0,0,0],["2026-03-05",109,58286,0,0,0,3,0,0,0],["2026-03-05",624,57828,0,0,0,3,0,0,0],["2026-03-05",566,57792,0,21,8,2,1,0,0],["2026-03-05",566,57792,0,21,8,2,1,0,0],["2026-03-05",269,57652,0,0,0,3,0,0,0],["2026-03-05",213,57336,0,0,0,3,0,0,0],["2026-03-05",109,56844,0,0,0,3,0,0,0],["2026-03-05",580,56844,0,0,0,3,0,0,0],["2026-03-05",109,56662,0,0,0,3,0,0,0],["2026-03-05",540,56480,0,0,0,3,0,0,0],["2026-03-05",213,56264,0,0,0,3,0,0,0],["2026-03-05",109,56170,0,0,0,3,0,0,0],["2026-03-05",566,56112,1,21,8,2,1,3,0],["2026-03-05",566,56112,1,21,8,2,1,3,0],["2026-03-05",566,56112,1,21,8,2,1,3,0],["2026-03-05",566,56112,1,21,8,2,1,3,0],["2026-03-05",566,56112,1,21,8,2,1,3,0],["2026-03-05",540,55900,0,0,0,3,0,0,0],["2026-03-05",100,55860,0,0,0,3,0,0,0],["2026-03-05",231,55860,0,0,0,3,0,0,0],["2026-03-05",231,55860,0,0,0,3,0,0,0],["2026-03-05",231,55860,0,0,0,3,0,0,0],["2026-03-05",404,55860,0,0,0,3,0,0,0],["2026-03-05",624,55860,0,0,0,3,0,0,0],["2026-03-05",731,55860,0,0,0,3,0,0,0],["2026-03-05",958,55860,0,0,0,3,0,0,0],["2026-03-05",958,55860,0,0,0,3,0,0,0],["2026-03-05",958,55860,0,0,0,3,0,0,0],["2026-03-05",958,55860,0,0,0,3,0,0,0],["2026-03-05",566,55832,7,21,8,2,1,3,0],["2026-03-05",566,55832,7,21,8,2,1,3,0],["2026-03-05",872,55824,2,18,0,3,0,2,0],["2026-03-05",109,55550,0,0,0,3,0,0,0],["2026-03-05",109,55368,0,0,0,3,0,0,0],["2026-03-05",412,55368,0,0,0,3,0,0,0],["2026-03-05",213,55280,0,0,0,3,0,0,0],["2026-03-05",109,55186,0,0,0,3,0,0,0],["2026-03-05",109,55098,0,0,0,3,0,0,0],["2026-03-05",109,54876,0,0,0,3,0,0,0],["2026-03-05",109,54876,0,0,0,3,0,0,0],["2026-03-05",109,54734,0,0,0,3,0,0,0],["2026-03-05",60,54711,0,0,0,3,0,0,0],["2026-03-05",109,54384,0,0,0,3,0,0,0],["2026-03-05",213,54276,0,0,0,3,0,0,0],["2026-03-05",109,53636,0,0,0,3,0,0,0],["2026-03-05",731,53636,0,0,0,3,0,0,0],["2026-03-05",109,53528,0,0,0,3,0,0,0],["2026-03-05",5,53312,0,0,0,3,0,0,0],["2026-03-05",100,53312,0,0,0,3,0,0,0],["2026-03-05",519,52872,2,0,0,3,0,2,0],["2026-03-05",838,52872,2,0,0,3,0,2,0],["2026-03-05",838,52872,2,0,0,3,0,2,0],["2026-03-05",838,52872,2,0,0,3,0,2,0],["2026-03-05",412,52780,0,0,0,3,0,0,0],["2026-03-05",109,52672,0,0,0,3,0,0,0],["2026-03-05",1791,52500,1,68,13,3,0,3,0],["2026-03-05",1791,52500,1,68,13,3,0,3,0],["2026-03-05",412,52416,0,0,0,3,0,0,0],["2026-03-05",1624,52177,1,74,31,3,0,3,0],["2026-03-05",213,51924,0,0,0,3,0,0,0],["2026-03-05",580,51924,0,0,0,3,0,0,0],["2026-03-05",109,51506,0,0,0,3,0,0,0],["2026-03-05",213,51432,0,0,0,3,0,0,0],["2026-03-05",109,51378,0,0,0,3,0,0,0],["2026-03-05",540,51304,0,0,0,3,0,0,0],["2026-03-05",109,51250,0,0,0,3,0,0,0],["2026-03-05",566,51150,1,21,8,2,1,3,0],["2026-03-05",566,51150,1,21,8,2,1,3,0],["2026-03-05",566,51150,1,21,8,2,1,3,0],["2026-03-05",566,51150,1,21,8,2,1,3,0],["2026-03-05",109,50704,0,0,0,3,0,0,0],["2026-03-05",109,50704,0,0,0,3,0,0,0],["2026-03-05",213,50424,0,0,0,3,0,0,0],["2026-03-05",109,50272,0,0,0,3,0,0,0],["2026-03-05",109,50266,0,0,0,3,0,0,0],["2026-03-05",109,50266,0,0,0,3,0,0,0],["2026-03-05",109,50266,0,0,0,3,0,0,0],["2026-03-05",213,50178,0,0,0,3,0,0,0],["2026-03-05",0,50138,0,0,0,3,0,0,0],["2026-03-05",213,-59592,0,0,0,3,0,0,0],["2026-03-05",213,-64176,0,0,0,3,0,0,0],["2026-03-05",213,-64176,0,0,0,3,0,0,0],["2026-03-05",213,-64176,0,0,0,3,0,0,0],["2026-03-05",213,-64176,0,0,0,3,0,0,0],["2026-03-05",213,-64176,0,0,0,3,0,0,0],["2026-03-05",109,-66462,0,0,0,3,0,0,0],["2026-03-05",261,-73432,0,0,0,3,0,0,0],["2026-03-05",109,-108936,0,0,0,3,0,0,0],["2026-03-05",109,-110426,0,0,0,3,0,0,0],["2026-03-05",109,-165800,0,0,0,3,0,0,0],["2026-03-05",213,-740885,0,0,0,3,0,0,0],["2026-03-04",1439,20000000,13,88,5,3,0,3,0],["2026-03-04",867,10716800,2,13,0,3,0,2,0],["2026-03-04",1614,6245823,1,34,16,3,0,3,0],["2026-03-04",165,4037500,4,36,7,3,0,3,0],["2026-03-04",216,3285372,0,0,0,3,0,0,0],["2026-03-04",90,3139862,4,17,1,3,0,3,0],["2026-03-04",616,2290463,0,0,0,3,0,0,0],["2026-03-04",801,2108655,0,0,0,3,0,0,0],["2026-03-04",705,2031200,0,0,0,3,0,0,0],["2026-03-04",705,1462600,0,0,0,3,0,0,0],["2026-03-04",1766,1248494,0,57,25,3,4,0,0],["2026-03-04",180,1158660,1,137,10,3,0,5,0],["2026-03-04",10,1136268,0,0,0,3,0,0,0],["2026-03-04",357,977681,6,71,29,3,0,5,0],["2026-03-04",631,949886,0,0,0,3,2,0,0],["2026-03-04",631,949886,0,0,0,3,2,0,0],["2026-03-04",173,930048,0,0,0,3,0,0,0],["2026-03-04",930,924566,1,1,1,3,0,1,0],["2026-03-04",124,865930,2,0,0,3,0,2,0],["2026-03-04",216,862176,0,0,0,3,0,0,0],["2026-03-04",495,852075,2,2,0,3,0,2,0],["2026-03-04",460,837893,2,2,0,3,0,2,0],["2026-03-04",1777,828936,1,27,13,3,0,3,0],["2026-03-04",460,822150,2,2,0,3,0,2,0],["2026-03-04",173,789600,0,0,0,3,0,0,0],["2026-03-04",585,757200,1,34,16,3,0,3,0],["2026-03-04",607,743358,0,0,0,3,0,0,0],["2026-03-04",45,735714,0,0,0,3,0,0,0],["2026-03-04",152,690802,0,0,0,3,0,0,0],["2026-03-04",152,690802,0,0,0,3,0,0,0],["2026-03-04",745,687881,0,0,0,3,0,0,0],["2026-03-04",915,687336,2,0,0,3,0,2,0],["2026-03-04",703,678908,2,2,0,3,0,2,0],["2026-03-04",703,678908,2,2,0,3,0,2,0],["2026-03-04",85,631176,0,0,0,3,0,0,0],["2026-03-04",85,628481,0,0,0,3,0,0,0],["2026-03-04",85,628481,0,0,0,3,0,0,0],["2026-03-04",85,614257,0,0,0,3,0,0,0],["2026-03-04",10,600660,0,0,0,3,0,0,0],["2026-03-04",745,559000,0,0,0,3,0,0,0],["2026-03-04",745,559000,0,0,0,3,0,0,0],["2026-03-04",45,558686,0,0,0,3,0,0,0],["2026-03-04",10,554456,0,0,0,3,0,0,0],["2026-03-04",85,554456,0,0,0,3,0,0,0],["2026-03-04",85,554456,0,0,0,3,0,0,0],["2026-03-04",85,554456,0,0,0,3,0,0,0],["2026-03-04",661,552300,0,0,0,3,0,0,0],["2026-03-04",631,541379,0,0,0,3,2,0,0],["2026-03-04",356,540232,0,0,0,3,0,0,0],["2026-03-04",10,526008,0,0,0,3,0,0,0],["2026-03-04",216,526008,0,0,0,3,0,0,0],["2026-03-04",61,507513,2,2,0,3,0,2,0],["2026-03-04",45,506766,0,0,0,3,0,0,0],["2026-03-04",85,500465,0,0,0,3,0,0,0],["2026-03-04",460,491400,2,2,0,3,0,2,0],["2026-03-04",10,483126,0,0,0,3,0,0,0],["2026-03-04",10,483126,0,0,0,3,0,0,0],["2026-03-04",85,483126,0,0,0,3,0,0,0],["2026-03-04",85,483126,0,0,0,3,0,0,0],["2026-03-04",356,483126,0,0,0,3,0,0,0],["2026-03-04",625,483126,0,0,0,3,0,0,0],["2026-03-04",224,480992,0,0,0,3,0,0,0],["2026-03-04",631,474943,0,0,0,3,2,0,0],["2026-03-04",356,469112,0,0,0,3,0,0,0],["2026-03-04",997,467373,0,0,0,3,0,0,0],["2026-03-04",216,467369,0,0,0,3,0,0,0],["2026-03-04",85,463541,0,0,0,3,0,0,0],["2026-03-04",83,461318,2,0,0,3,0,2,0],["2026-03-04",631,458334,0,0,0,3,2,0,0],["2026-03-04",10,454888,0,0,0,3,0,0,0],["2026-03-04",368,452305,0,0,0,3,0,0,0],["2026-03-04",368,452305,0,0,0,3,0,0,0],["2026-03-04",368,452305,0,0,0,3,0,0,0],["2026-03-04",572,438340,0,0,0,3,0,0,0],["2026-03-04",484,432000,1,0,0,3,0,3,0],["2026-03-04",10,417980,0,0,0,3,0,0,0],["2026-03-04",216,411966,0,0,0,3,0,0,0],["2026-03-04",45,406406,0,0,0,3,0,0,0],["2026-03-04",85,406406,0,0,0,3,0,0,0],["2026-03-04",356,405290,0,0,0,3,0,0,0],["2026-03-04",1218,404593,0,17,1,3,0,0,0],["2026-03-04",745,400000,6,96,3,3,8,5,0],["2026-03-04",616,397782,0,0,0,3,0,0,0],["2026-03-04",45,383558,0,0,0,3,0,0,0],["2026-03-04",85,381524,0,0,0,3,0,0,0],["2026-03-04",661,369096,0,0,0,3,0,0,0],["2026-03-04",1776,367500,1,38,7,3,0,3,0],["2026-03-04",85,355321,0,0,0,3,0,0,0],["2026-03-04",10,355320,0,0,0,3,0,0,0],["2026-03-04",85,355320,0,0,0,3,0,0,0],["2026-03-04",85,355320,0,0,0,3,0,0,0],["2026-03-04",85,355320,0,0,0,3,0,0,0],["2026-03-04",216,355320,0,0,0,3,0,0,0],["2026-03-04",356,355320,0,0,0,3,0,0,0],["2026-03-04",508,355320,0,0,0,3,0,0,0],["2026-03-04",572,355320,0,0,0,3,0,0,0],["2026-03-04",10,355110,0,0,0,3,0,0,0],["2026-03-04",625,349510,0,0,0,3,0,0,0],["2026-03-04",661,348348,0,0,0,3,0,0,0],["2026-03-04",768,343668,2,0,0,3,0,2,0],["2026-03-04",89,341000,5,7,5,3,0,3,0],["2026-03-04",576,334790,0,0,0,3,0,0,0],["2026-03-04",572,334170,0,0,0,3,0,0,0],["2026-03-04",96,332500,1,10,6,3,1,3,0],["2026-03-04",96,332500,1,10,6,3,1,3,0],["2026-03-04",85,329940,0,0,0,3,0,0,0],["2026-03-04",10,326662,0,0,0,3,0,0,0],["2026-03-04",661,324741,0,0,0,3,0,0,0],["2026-03-04",449,322220,0,0,0,3,0,0,0],["2026-03-04",85,319319,0,0,0,3,0,0,0],["2026-03-04",572,314470,0,0,0,3,0,0,0],["2026-03-04",1648,313500,1,20,7,3,0,3,0],["2026-03-04",661,313019,0,0,0,3,0,0,0],["2026-03-04",1777,309000,1,27,13,3,0,3,0],["2026-03-04",10,308810,0,0,0,3,0,0,0],["2026-03-04",1322,307200,1,38,7,2,0,3,0],["2026-03-04",500,304370,0,0,0,3,0,0,0],["2026-03-04",216,302445,0,0,0,3,0,0,0],["2026-03-04",1035,300000,4,8,3,2,1,3,0],["2026-03-04",1768,300000,1,37,18,3,0,3,0],["2026-03-04",740,300000,5,7,5,3,0,3,0],["2026-03-04",45,296100,0,0,0,3,0,0,0],["2026-03-04",85,296100,0,0,0,3,0,0,0],["2026-03-04",10,293985,0,0,0,3,0,0,0],["2026-03-04",661,292026,0,0,0,3,0,0,0],["2026-03-04",216,288698,0,0,0,3,0,0,0],["2026-03-04",10,283990,0,0,0,3,0,0,0],["2026-03-04",10,283990,0,0,0,3,0,0,0],["2026-03-04",10,283990,0,0,0,3,0,0,0],["2026-03-04",10,283990,0,0,0,3,0,0,0],["2026-03-04",10,283990,0,0,0,3,0,0,0],["2026-03-04",45,283990,0,0,0,3,0,0,0],["2026-03-04",45,283990,0,0,0,3,0,0,0],["2026-03-04",85,283990,0,0,0,3,0,0,0],["2026-03-04",85,283990,0,0,0,3,0,0,0],["2026-03-04",85,283990,0,0,0,3,0,0,0],["2026-03-04",224,283990,0,0,0,3,0,0,0],["2026-03-04",224,283990,0,0,0,3,0,0,0],["2026-03-04",356,283990,0,0,0,3,0,0,0],["2026-03-04",356,283990,0,0,0,3,0,0,0],["2026-03-04",508,283990,0,0,0,3,0,0,0],["2026-03-04",572,283990,0,0,0,3,0,0,0],["2026-03-04",572,283990,0,0,0,3,0,0,0],["2026-03-04",572,283990,0,0,0,3,0,0,0],["2026-03-04",572,283990,0,0,0,3,0,0,0],["2026-03-04",572,283990,0,0,0,3,0,0,0],["2026-03-04",576,283990,0,0,0,3,0,0,0],["2026-03-04",576,283990,0,0,0,3,0,0,0],["2026-03-04",616,283990,0,0,0,3,0,0,0],["2026-03-04",616,283990,0,0,0,3,0,0,0],["2026-03-04",616,283990,0,0,0,3,0,0,0],["2026-03-04",616,283990,0,0,0,3,0,0,0],["2026-03-04",625,283990,0,0,0,3,0,0,0],["2026-03-04",625,283990,0,0,0,3,0,0,0],["2026-03-04",661,283990,0,0,0,3,0,0,0],["2026-03-04",661,283990,0,0,0,3,0,0,0],["2026-03-04",661,283990,0,0,0,3,0,0,0],["2026-03-04",661,283990,0,0,0,3,0,0,0],["2026-03-04",661,283990,0,0,0,3,0,0,0],["2026-03-04",85,283410,0,0,0,3,0,0,0],["2026-03-04",78,281295,0,0,0,3,0,0,0],["2026-03-04",929,281295,0,0,0,3,0,0,0],["2026-03-04",1776,275000,1,38,7,3,0,3,0],["2026-03-04",152,273415,0,0,0,3,0,0,0],["2026-03-04",216,266490,0,0,0,3,0,0,0],["2026-03-04",892,260061,0,0,0,3,0,0,0],["2026-03-04",166,256914,0,0,0,3,0,0,0],["2026-03-04",583,255440,0,0,0,3,0,0,0],["2026-03-04",527,254380,0,0,0,3,0,0,0],["2026-03-04",432,241690,0,0,0,3,0,0,0],["2026-03-04",1767,239855,1,17,1,3,0,3,0],["2026-03-04",965,233959,0,0,0,3,0,0,0],["2026-03-04",892,233131,0,0,0,3,0,0,0],["2026-03-04",216,230209,0,0,0,3,0,0,0],["2026-03-04",965,228472,0,0,0,3,0,0,0],["2026-03-04",576,228420,0,0,0,3,0,0,0],["2026-03-04",1671,227400,1,38,7,3,0,3,0],["2026-03-04",10,225828,0,0,0,3,0,0,0],["2026-03-04",85,224770,0,0,0,3,0,0,0],["2026-03-04",965,223032,0,0,0,3,0,0,0],["2026-03-04",616,220540,0,0,0,3,0,0,0],["2026-03-04",661,218230,0,0,0,3,0,0,0],["2026-03-04",85,218156,0,0,0,3,0,0,0],["2026-03-04",572,209965,0,0,0,3,0,0,0],["2026-03-04",1767,207745,4,17,1,3,0,3,0],["2026-03-04",892,207350,0,0,0,3,0,0,0],["2026-03-04",10,207270,0,0,0,3,0,0,0],["2026-03-04",45,207270,0,0,0,3,0,0,0],["2026-03-04",216,207270,0,0,0,3,0,0,0],["2026-03-04",216,207270,0,0,0,3,0,0,0],["2026-03-04",216,207270,0,0,0,3,0,0,0],["2026-03-04",216,207270,0,0,0,3,0,0,0],["2026-03-04",540,207270,0,0,0,3,0,0,0],["2026-03-04",152,202321,0,0,0,3,0,0,0],["2026-03-04",616,201505,0,0,0,3,0,0,0],["2026-03-04",216,198399,0,0,0,3,0,0,0],["2026-03-04",1772,180000,1,37,18,3,0,3,0],["2026-03-04",643,179775,0,0,0,3,0,0,0],["2026-03-04",85,179544,0,0,0,3,0,0,0],["2026-03-04",356,174174,0,0,0,3,0,0,0],["2026-03-04",705,170908,0,0,0,3,0,0,0],["2026-03-04",224,167855,0,0,0,3,0,0,0],["2026-03-04",216,161438,0,0,0,3,0,0,0],["2026-03-04",216,159260,0,0,0,3,0,0,0],["2026-03-04",645,153439,0,0,0,3,0,0,0],["2026-03-04",661,152280,0,0,0,3,0,0,0],["2026-03-04",85,150165,0,0,0,3,0,0,0],["2026-03-04",661,146013,0,0,0,3,0,0,0],["2026-03-04",152,145935,0,0,0,3,0,0,0],["2026-03-04",576,145935,0,0,0,3,0,0,0],["2026-03-04",387,144795,6,15,3,3,1,5,0],["2026-03-04",892,143820,0,0,0,3,0,0,0],["2026-03-04",1617,143500,2,0,0,3,0,2,0],["2026-03-04",10,142974,0,0,0,3,0,0,0],["2026-03-04",572,142044,0,0,0,3,0,0,0],["2026-03-04",216,141007,0,0,0,3,0,0,0],["2026-03-04",216,140648,0,0,0,3,0,0,0],["2026-03-04",216,140648,0,0,0,3,0,0,0],["2026-03-04",356,139590,0,0,0,3,0,0,0],["2026-03-04",216,137898,0,0,0,3,0,0,0],["2026-03-04",216,137898,0,0,0,3,0,0,0],["2026-03-04",152,135360,0,0,0,3,0,0,0],["2026-03-04",85,133825,0,0,0,3,0,0,0],["2026-03-04",152,133245,0,0,0,3,0,0,0],["2026-03-04",237,133245,0,0,0,3,0,0,0],["2026-03-04",237,133245,0,0,0,3,0,0,0],["2026-03-04",527,133097,0,0,0,3,0,0,0],["2026-03-04",216,132547,0,0,0,3,0,0,0],["2026-03-04",929,131109,0,0,0,3,0,0,0],["2026-03-04",892,130073,0,0,0,3,0,0,0],["2026-03-04",965,129650,0,0,0,3,0,0,0],["2026-03-04",1775,128800,2,65,3,3,1,2,0],["2026-03-04",356,128517,0,0,0,3,0,0,0],["2026-03-04",616,126900,0,0,0,3,0,0,0],["2026-03-04",810,125843,0,0,0,3,0,0,0],["2026-03-04",892,125262,0,0,0,3,0,0,0],["2026-03-04",237,124785,0,0,0,3,0,0,0],["2026-03-04",1771,124000,4,45,21,3,0,3,0],["2026-03-04",576,121951,0,0,0,3,0,0,0],["2026-03-04",892,121685,0,0,0,3,0,0,0],["2026-03-04",586,119000,4,11,2,3,0,3,0],["2026-03-04",152,118440,0,0,0,3,0,0,0],["2026-03-04",892,117383,0,0,0,3,0,0,0],["2026-03-04",10,116960,0,0,0,3,0,0,0],["2026-03-04",10,116325,0,0,0,3,0,0,0],["2026-03-04",616,116325,0,0,0,3,0,0,0],["2026-03-04",576,115268,0,0,0,3,0,0,0],["2026-03-04",152,114633,0,0,0,3,0,0,0],["2026-03-04",982,114000,3,30,5,3,0,4,0],["2026-03-04",1203,112000,2,20,7,3,0,2,0],["2026-03-04",572,111376,0,0,0,3,0,0,0],["2026-03-04",572,111038,0,0,0,3,0,0,0],["2026-03-04",661,111038,0,0,0,3,0,0,0],["2026-03-04",1008,110110,0,27,13,3,0,0,0],["2026-03-04",745,110000,1,35,17,3,0,3,0],["2026-03-04",625,109980,0,0,0,3,0,0,0],["2026-03-04",892,107485,0,0,0,3,0,0,0],["2026-03-04",152,107167,0,0,0,3,0,0,0],["2026-03-04",216,106330,0,0,0,3,0,0,0],["2026-03-04",661,106330,0,0,0,3,0,0,0],["2026-03-04",152,105750,0,0,0,3,0,0,0],["2026-03-04",508,105750,0,0,0,3,0,0,0],["2026-03-04",572,105031,0,0,0,3,0,0,0],["2026-03-04",216,103675,0,0,0,3,0,0,0],["2026-03-04",78,103635,0,0,0,3,0,0,0],["2026-03-04",576,103635,0,0,0,3,0,0,0],["2026-03-04",49,102960,0,0,0,3,0,0,0],["2026-03-04",576,102916,0,0,0,3,0,0,0],["2026-03-04",216,102007,0,0,0,3,0,0,0],["2026-03-04",892,100887,0,0,0,3,0,0,0],["2026-03-04",892,100887,0,0,0,3,0,0,0],["2026-03-04",572,100801,0,0,0,3,0,0,0],["2026-03-04",892,100801,0,0,0,3,0,0,0],["2026-03-04",1770,100000,1,38,7,3,0,3,0],["2026-03-04",152,99828,0,0,0,3,0,0,0],["2026-03-04",25,99405,0,0,0,3,0,0,0],["2026-03-04",576,98686,0,0,0,3,0,0,0],["2026-03-04",576,98686,0,0,0,3,0,0,0],["2026-03-04",1624,97920,1,74,31,3,0,3,0],["2026-03-04",576,96571,0,0,0,3,0,0,0],["2026-03-04",892,96233,0,0,0,3,0,0,0],["2026-03-04",661,95175,0,0,0,3,0,0,0],["2026-03-04",801,95175,0,0,0,3,0,0,0],["2026-03-04",1013,94796,2,37,18,3,0,2,0],["2026-03-04",576,94456,0,0,0,3,0,0,0],["2026-03-04",576,94456,0,0,0,3,0,0,0],["2026-03-04",500,94118,0,0,0,3,0,0,0],["2026-03-04",892,94118,0,0,0,3,0,0,0],["2026-03-04",1624,93600,1,74,31,3,0,3,0],["2026-03-04",645,93308,0,0,0,3,0,0,0],["2026-03-04",1624,92520,1,74,31,3,0,3,0],["2026-03-04",1635,92500,1,25,1,3,0,3,0],["2026-03-04",78,92214,0,0,0,3,0,0,0],["2026-03-04",643,92003,0,0,0,3,0,0,0],["2026-03-04",1635,92000,1,25,1,3,0,3,0],["2026-03-04",576,91299,0,0,0,3,0,0,0],["2026-03-04",607,91234,0,0,0,3,0,0,0],["2026-03-04",892,90945,0,0,0,3,0,0,0],["2026-03-04",152,90522,0,0,0,3,0,0,0],["2026-03-04",216,90226,0,0,0,3,0,0,0],["2026-03-04",576,90099,0,0,0,3,0,0,0],["2026-03-04",892,89888,0,0,0,3,0,0,0],["2026-03-04",498,89010,0,0,0,3,0,0,0],["2026-03-04",10,88830,0,0,0,3,0,0,0],["2026-03-04",152,88830,0,0,0,3,0,0,0],["2026-03-04",152,88132,0,0,0,3,0,0,0],["2026-03-04",576,88111,0,0,0,3,0,0,0],["2026-03-04",576,87984,0,0,0,3,0,0,0],["2026-03-04",449,87455,0,0,0,3,0,0,0],["2026-03-04",576,87244,0,0,0,3,0,0,0],["2026-03-04",892,87244,0,0,0,3,0,0,0],["2026-03-04",216,87087,0,0,0,3,0,0,0],["2026-03-04",997,87087,0,0,0,3,0,0,0],["2026-03-04",1769,87000,1,38,7,3,0,3,0],["2026-03-04",449,86777,0,0,0,3,0,0,0],["2026-03-04",661,86715,0,0,0,3,0,0,0],["2026-03-04",85,84601,0,0,0,3,0,0,0],["2026-03-04",892,84600,0,0,0,3,0,0,0],["2026-03-04",576,83881,0,0,0,3,0,0,0],["2026-03-04",411,82824,0,0,0,3,0,0,0],["2026-03-04",449,82697,0,0,0,3,0,0,0],["2026-03-04",2,82612,0,0,0,3,0,0,0],["2026-03-04",2,82607,0,0,0,3,0,0,0],["2026-03-04",572,81766,0,0,0,3,0,0,0],["2026-03-04",78,81639,0,0,0,3,0,0,0],["2026-03-04",576,81428,0,0,0,3,0,0,0],["2026-03-04",85,80370,0,0,0,3,0,0,0],["2026-03-04",356,80370,0,0,0,3,0,0,0],["2026-03-04",1773,80000,6,58,7,3,0,5,0],["2026-03-04",572,79524,0,0,0,3,0,0,0],["2026-03-04",661,79313,0,0,0,3,0,0,0],["2026-03-04",645,78255,0,0,0,3,0,0,0],["2026-03-04",645,78255,0,0,0,3,0,0,0],["2026-03-04",645,78255,0,0,0,3,0,0,0],["2026-03-04",645,78255,0,0,0,3,0,0,0],["2026-03-04",92,78008,1,25,1,3,0,3,0],["2026-03-04",92,78008,1,25,1,3,0,3,0],["2026-03-04",92,78008,1,25,1,3,0,3,0],["2026-03-04",572,77536,0,0,0,3,0,0,0],["2026-03-04",572,77409,0,0,0,3,0,0,0],["2026-03-04",0,77400,0,0,0,3,0,0,0],["2026-03-04",892,77198,0,0,0,3,0,0,0],["2026-03-04",892,77198,0,0,0,3,0,0,0],["2026-03-04",449,76880,0,0,0,3,0,0,0],["2026-03-04",540,76720,0,0,0,3,0,0,0],["2026-03-04",892,76605,0,0,0,3,0,0,0],["2026-03-04",449,76352,0,0,0,3,0,0,0],["2026-03-04",1615,76001,1,39,12,3,0,3,0],["2026-03-04",2,75125,0,0,0,3,0,0,0],["2026-03-04",1774,75000,1,38,7,3,0,3,0],["2026-03-04",92,74928,1,25,1,3,0,3,0],["2026-03-04",721,74646,0,0,0,3,0,0,0],["2026-03-04",997,74646,0,0,0,3,0,0,0],["2026-03-04",508,74025,0,0,0,3,0,0,0],["2026-03-04",580,74025,0,0,0,3,0,0,0],["2026-03-04",616,74025,0,0,0,3,0,0,0],["2026-03-04",892,74025,0,0,0,3,0,0,0],["2026-03-04",892,72968,0,0,0,3,0,0,0],["2026-03-04",892,72968,0,0,0,3,0,0,0],["2026-03-04",892,72968,0,0,0,3,0,0,0],["2026-03-04",449,72122,0,0,0,3,0,0,0],["2026-03-04",216,71910,0,0,0,3,0,0,0],["2026-03-04",428,71910,0,0,0,3,0,0,0],["2026-03-04",411,71720,0,0,0,3,0,0,0],["2026-03-04",152,71064,0,0,0,3,0,0,0],["2026-03-04",152,70853,0,0,0,3,0,0,0],["2026-03-04",449,70535,0,0,0,3,0,0,0],["2026-03-04",892,70535,0,0,0,3,0,0,0],["2026-03-04",224,70430,0,0,0,3,0,0,0],["2026-03-04",508,70324,0,0,0,3,0,0,0],["2026-03-04",92,70252,1,25,1,3,0,3,0],["2026-03-04",152,70134,0,0,0,3,0,0,0],["2026-03-04",540,69795,0,0,0,3,0,0,0],["2026-03-04",661,69795,0,0,0,3,0,0,0],["2026-03-04",576,69462,0,0,0,3,0,0,0],["2026-03-04",892,69330,0,0,0,3,0,0,0],["2026-03-04",892,69330,0,0,0,3,0,0,0],["2026-03-04",576,69161,0,0,0,3,0,0,0],["2026-03-04",216,69097,0,0,0,3,0,0,0],["2026-03-04",216,69097,0,0,0,3,0,0,0],["2026-03-04",216,69097,0,0,0,3,0,0,0],["2026-03-04",216,69076,0,0,0,3,0,0,0],["2026-03-04",572,69076,0,0,0,3,0,0,0],["2026-03-04",439,69000,4,27,13,3,0,3,0],["2026-03-04",216,68949,0,0,0,3,0,0,0],["2026-03-04",576,68949,0,0,0,3,0,0,0],["2026-03-04",411,68441,0,0,0,3,0,0,0],["2026-03-04",892,68378,0,0,0,3,0,0,0],["2026-03-04",892,67892,0,0,0,3,0,0,0],["2026-03-04",721,67710,0,0,0,3,0,0,0],["2026-03-04",721,67710,0,0,0,3,0,0,0],["2026-03-04",5,67680,0,0,0,3,0,0,0],["2026-03-04",152,67680,0,0,0,3,0,0,0],["2026-03-04",439,67500,4,27,13,3,0,3,0],["2026-03-04",216,67088,0,0,0,3,0,0,0],["2026-03-04",428,66834,0,0,0,3,0,0,0],["2026-03-04",224,66623,0,0,0,3,0,0,0],["2026-03-04",661,66623,0,0,0,3,0,0,0],["2026-03-04",645,66352,0,0,0,3,0,0,0],["2026-03-04",449,66305,0,0,0,3,0,0,0],["2026-03-04",428,65142,0,0,0,3,0,0,0],["2026-03-04",216,64994,0,0,0,3,0,0,0],["2026-03-04",643,64508,0,0,0,3,0,0,0],["2026-03-04",449,64190,0,0,0,3,0,0,0],["2026-03-04",892,64148,0,0,0,3,0,0,0],["2026-03-04",428,64085,0,0,0,3,0,0,0],["2026-03-04",10,63450,0,0,0,3,0,0,0],["2026-03-04",576,63450,0,0,0,3,0,0,0],["2026-03-04",645,63450,0,0,0,3,0,0,0],["2026-03-04",645,63450,0,0,0,3,0,0,0],["2026-03-04",661,63450,0,0,0,3,0,0,0],["2026-03-04",892,62604,0,0,0,3,0,0,0],["2026-03-04",428,62393,0,0,0,3,0,0,0],["2026-03-04",616,62393,0,0,0,3,0,0,0],["2026-03-04",645,62393,0,0,0,3,0,0,0],["2026-03-04",729,62393,0,0,0,3,0,0,0],["2026-03-04",103,62380,0,0,0,3,0,0,0],["2026-03-04",45,61978,0,0,0,3,0,0,0],["2026-03-04",432,61335,0,0,0,3,0,0,0],["2026-03-04",224,60278,0,0,0,3,0,0,0],["2026-03-04",10,59220,0,0,0,3,0,0,0],["2026-03-04",10,59220,0,0,0,3,0,0,0],["2026-03-04",10,59220,0,0,0,3,0,0,0],["2026-03-04",152,59220,0,0,0,3,0,0,0],["2026-03-04",216,59220,0,0,0,3,0,0,0],["2026-03-04",356,59220,0,0,0,3,0,0,0],["2026-03-04",428,59220,0,0,0,3,0,0,0],["2026-03-04",428,59220,0,0,0,3,0,0,0],["2026-03-04",428,59220,0,0,0,3,0,0,0],["2026-03-04",428,59220,0,0,0,3,0,0,0],["2026-03-04",500,59220,0,0,0,3,0,0,0],["2026-03-04",527,59220,0,0,0,3,0,0,0],["2026-03-04",572,59220,0,0,0,3,0,0,0],["2026-03-04",721,59220,0,0,0,3,0,0,0],["2026-03-04",810,59220,0,0,0,3,0,0,0],["2026-03-04",929,59220,0,0,0,3,0,0,0],["2026-03-04",139,57180,0,41,19,3,3,0,0],["2026-03-04",449,57105,0,0,0,3,0,0,0],["2026-03-04",583,57040,0,0,0,3,0,0,0],["2026-03-04",224,56682,0,0,0,3,0,0,0],["2026-03-04",216,56513,0,0,0,3,0,0,0],["2026-03-04",216,56513,0,0,0,3,0,0,0],["2026-03-04",216,56513,0,0,0,3,0,0,0],["2026-03-04",216,56513,0,0,0,3,0,0,0],["2026-03-04",216,56513,0,0,0,3,0,0,0],["2026-03-04",216,56513,0,0,0,3,0,0,0],["2026-03-04",216,56513,0,0,0,3,0,0,0],["2026-03-04",721,56425,0,0,0,3,0,0,0],["2026-03-04",498,56373,0,0,0,3,0,0,0],["2026-03-04",428,56048,0,0,0,3,0,0,0],["2026-03-04",428,56048,0,0,0,3,0,0,0],["2026-03-04",449,55730,0,0,0,3,0,0,0],["2026-03-04",449,55730,0,0,0,3,0,0,0],["2026-03-04",449,55730,0,0,0,3,0,0,0],["2026-03-04",892,55688,0,0,0,3,0,0,0],["2026-03-04",428,55625,0,0,0,3,0,0,0],["2026-03-04",449,55625,0,0,0,3,0,0,0],["2026-03-04",432,54990,0,0,0,3,0,0,0],["2026-03-04",449,54990,0,0,0,3,0,0,0],["2026-03-04",661,54990,0,0,0,3,0,0,0],["2026-03-04",428,54567,0,0,0,3,0,0,0],["2026-03-04",224,54461,0,0,0,3,0,0,0],["2026-03-04",721,54168,0,0,0,3,0,0,0],["2026-03-04",892,54144,0,0,0,3,0,0,0],["2026-03-04",146,53354,4,69,21,3,0,3,0],["2026-03-04",103,53023,0,0,0,3,0,0,0],["2026-03-04",78,52875,0,0,0,3,0,0,0],["2026-03-04",411,52875,0,0,0,3,0,0,0],["2026-03-04",608,52875,0,0,0,3,0,0,0],["2026-03-04",801,52875,0,0,0,3,0,0,0],["2026-03-04",583,52080,0,0,0,3,0,0,0],["2026-03-04",224,52029,0,0,0,3,0,0,0],["2026-03-04",224,51818,0,0,0,3,0,0,0],["2026-03-04",576,51818,0,0,0,3,0,0,0],["2026-03-04",576,51818,0,0,0,3,0,0,0],["2026-03-04",643,51818,0,0,0,3,0,0,0],["2026-03-04",428,51289,0,0,0,3,0,0,0],["2026-03-04",85,50760,0,0,0,3,0,0,0],["2026-03-04",428,50760,0,0,0,3,0,0,0],["2026-03-04",34,50400,0,0,0,3,0,0,0],["2026-03-04",965,50337,0,0,0,3,0,0,0],["2026-03-04",237,-69442,0,0,0,3,0,0,0],["2026-03-04",237,-72967,0,0,0,3,0,0,0],["2026-03-04",500,-176154,0,0,0,3,0,0,0],["2026-03-04",157,-881617,1,57,25,3,4,3,0],["2026-03-04",572,-1917989,0,0,0,3,0,0,0],["2026-03-04",152,-4111832,0,0,0,3,0,0,0],["2026-03-03",584,286577860,10,86,2,3,0,8,0],["2026-03-03",294,50212529,4,45,21,3,0,3,0],["2026-03-03",223,24316529,2,14,0,3,0,2,0],["2026-03-03",1018,11359926,1,29,13,3,0,3,0],["2026-03-03",1165,10701804,4,27,13,3,0,3,0],["2026-03-03",917,8952096,1,19,0,3,0,3,0],["2026-03-03",152,6669277,0,0,0,3,0,0,0],["2026-03-03",356,4717388,0,0,0,3,0,0,0],["2026-03-03",216,4328974,0,0,0,3,0,0,0],["2026-03-03",432,4270958,0,0,0,3,0,0,0],["2026-03-03",810,4012234,0,0,0,3,0,0,0],["2026-03-03",85,3856728,0,0,0,3,0,0,0],["2026-03-03",500,3749797,0,0,0,3,0,0,0],["2026-03-03",82,3727900,5,9,5,3,0,3,0],["2026-03-03",45,3342171,0,0,0,3,0,0,0],["2026-03-03",995,3239275,0,0,0,3,0,0,0],["2026-03-03",216,2794637,0,0,0,3,0,0,0],["2026-03-03",1758,2587300,0,0,0,3,0,0,0],["2026-03-03",1758,2587300,0,0,0,3,0,0,0],["2026-03-03",1758,2587300,0,0,0,3,0,0,0],["2026-03-03",10,2278640,0,0,0,3,0,0,0],["2026-03-03",224,2201834,0,0,0,3,0,0,0],["2026-03-03",1018,2170407,5,30,5,3,0,3,0],["2026-03-03",572,2131530,0,0,0,3,0,0,0],["2026-03-03",616,1930040,0,0,0,3,0,0,0],["2026-03-03",1388,1911934,2,2,0,3,0,2,0],["2026-03-03",1388,1911934,2,2,0,3,0,2,0],["2026-03-03",929,1831313,0,0,0,3,0,0,0],["2026-03-03",1751,1741508,3,30,5,3,0,4,0],["2026-03-03",1320,1700000,2,13,0,3,0,2,0],["2026-03-03",745,1680000,1,96,3,3,8,5,0],["2026-03-03",1165,1673927,4,27,13,3,0,3,0],["2026-03-03",1320,1650000,2,13,0,3,0,2,0],["2026-03-03",491,1637500,4,27,13,3,0,3,0],["2026-03-03",801,1635731,0,0,0,3,0,0,0],["2026-03-03",1320,1500000,2,13,0,3,0,2,0],["2026-03-03",286,1464000,2,5,3,3,1,2,0],["2026-03-03",801,1456101,0,0,0,3,0,0,0],["2026-03-03",1320,1384360,2,13,0,3,0,2,0],["2026-03-03",216,1355285,0,0,0,3,0,0,0],["2026-03-03",596,1307100,1,5,3,3,1,3,0],["2026-03-03",596,1307100,1,5,3,3,1,3,0],["2026-03-03",745,1290774,0,0,0,3,0,0,0],["2026-03-03",411,1278567,0,0,0,3,0,0,0],["2026-03-03",176,1269100,1,10,6,3,1,3,0],["2026-03-03",1320,1240000,2,13,0,3,0,2,0],["2026-03-03",1320,1212000,2,13,0,3,0,2,0],["2026-03-03",432,1169416,0,0,0,3,0,0,0],["2026-03-03",157,1165935,7,57,25,3,4,3,0],["2026-03-03",951,1117207,0,0,0,3,0,0,0],["2026-03-03",772,1112402,7,101,22,3,0,3,0],["2026-03-03",1320,1100000,2,13,0,3,0,2,0],["2026-03-03",25,1065960,0,0,0,3,0,0,0],["2026-03-03",95,1060833,2,0,0,3,0,2,0],["2026-03-03",1765,1049400,1,48,10,3,0,3,0],["2026-03-03",772,1033486,7,101,22,3,0,3,0],["2026-03-03",1099,978250,0,0,0,3,0,0,0],["2026-03-03",385,967080,4,8,3,3,1,3,0],["2026-03-03",45,939525,0,0,0,3,0,0,0],["2026-03-03",1760,860000,3,30,5,3,0,4,0],["2026-03-03",1757,839800,2,20,7,3,0,2,0],["2026-03-03",1085,805233,2,2,0,3,0,2,0],["2026-03-03",792,795500,1,1,1,3,0,1,0],["2026-03-03",45,780921,0,0,0,3,0,0,0],["2026-03-03",625,767112,0,0,0,3,0,0,0],["2026-03-03",152,759281,0,0,0,3,0,0,0],["2026-03-03",78,710640,0,0,0,3,0,0,0],["2026-03-03",758,710028,0,0,0,3,0,0,0],["2026-03-03",24,705071,5,9,5,3,0,3,0],["2026-03-03",612,686885,0,0,0,3,0,0,0],["2026-03-03",1673,668400,7,55,24,3,0,3,0],["2026-03-03",909,661146,2,2,0,3,0,2,0],["2026-03-03",909,624333,2,2,0,3,0,2,0],["2026-03-03",237,621810,0,0,0,3,0,0,0],["2026-03-03",909,611650,2,2,0,3,0,2,0],["2026-03-03",909,592084,2,2,0,3,0,2,0],["2026-03-03",431,578550,0,0,0,3,0,0,0],["2026-03-03",716,577500,2,2,0,3,0,2,0],["2026-03-03",1764,574320,2,20,7,3,0,2,0],["2026-03-03",1746,572000,13,136,5,3,4,3,0],["2026-03-03",909,569167,2,2,0,3,0,2,0],["2026-03-03",909,569167,2,2,0,3,0,2,0],["2026-03-03",716,563320,2,2,0,3,0,2,0],["2026-03-03",356,554456,0,0,0,3,0,0,0],["2026-03-03",909,554134,2,2,0,3,0,2,0],["2026-03-03",909,554134,2,2,0,3,0,2,0],["2026-03-03",78,532980,0,0,0,3,0,0,0],["2026-03-03",810,503368,0,0,0,3,0,0,0],["2026-03-03",1707,492508,4,37,18,3,0,3,0],["2026-03-03",810,483126,0,0,0,3,0,0,0],["2026-03-03",347,475187,1,37,18,3,0,3,0],["2026-03-03",145,474208,1,1,1,3,0,1,0],["2026-03-03",1165,464209,4,27,13,3,0,3,0],["2026-03-03",909,449645,2,2,0,3,0,2,0],["2026-03-03",909,449645,2,2,0,3,0,2,0],["2026-03-03",909,449645,2,2,0,3,0,2,0],["2026-03-03",909,446453,2,2,0,3,0,2,0],["2026-03-03",909,446453,2,2,0,3,0,2,0],["2026-03-03",909,446453,2,2,0,3,0,2,0],["2026-03-03",909,443312,2,2,0,3,0,2,0],["2026-03-03",909,443312,2,2,0,3,0,2,0],["2026-03-03",909,443312,2,2,0,3,0,2,0],["2026-03-03",951,431788,0,0,0,3,0,0,0],["2026-03-03",951,431788,0,0,0,3,0,0,0],["2026-03-03",1165,423600,4,27,13,3,0,3,0],["2026-03-03",1747,421918,12,106,34,3,2,3,0],["2026-03-03",946,421364,2,2,0,3,0,2,0],["2026-03-03",85,406406,0,0,0,3,0,0,0],["2026-03-03",356,406406,0,0,0,3,0,0,0],["2026-03-03",625,406406,0,0,0,3,0,0,0],["2026-03-03",1745,400000,1,20,7,3,0,3,0],["2026-03-03",1320,400000,2,13,0,3,0,2,0],["2026-03-03",216,395505,0,0,0,3,0,0,0],["2026-03-03",909,367383,2,2,0,3,0,2,0],["2026-03-03",909,367325,2,2,0,3,0,2,0],["2026-03-03",527,355320,0,0,0,3,0,0,0],["2026-03-03",616,355320,0,0,0,3,0,0,0],["2026-03-03",810,355320,0,0,0,3,0,0,0],["2026-03-03",576,354985,0,0,0,3,0,0,0],["2026-03-03",909,352350,2,2,0,3,0,2,0],["2026-03-03",909,352350,2,2,0,3,0,2,0],["2026-03-03",909,352350,2,2,0,3,0,2,0],["2026-03-03",909,352350,2,2,0,3,0,2,0],["2026-03-03",909,352350,2,2,0,3,0,2,0],["2026-03-03",85,349510,0,0,0,3,0,0,0],["2026-03-03",216,348348,0,0,0,3,0,0,0],["2026-03-03",745,345000,5,7,5,3,0,3,0],["2026-03-03",909,341859,2,2,0,3,0,2,0],["2026-03-03",909,333975,2,2,0,3,0,2,0],["2026-03-03",347,318637,1,70,12,3,0,3,0],["2026-03-03",722,309000,1,5,3,3,1,3,0],["2026-03-03",909,306259,2,2,0,3,0,2,0],["2026-03-03",909,306259,2,2,0,3,0,2,0],["2026-03-03",356,305954,0,0,0,3,0,0,0],["2026-03-03",254,305036,1,25,1,3,0,3,0],["2026-03-03",254,305036,1,25,1,3,0,3,0],["2026-03-03",324,304560,0,0,0,3,0,0,0],["2026-03-03",616,296100,0,0,0,3,0,0,0],["2026-03-03",254,295477,1,25,1,3,0,3,0],["2026-03-03",254,295477,1,25,1,3,0,3,0],["2026-03-03",254,295477,1,25,1,3,0,3,0],["2026-03-03",254,295477,1,25,1,3,0,3,0],["2026-03-03",237,283992,0,0,0,3,0,0,0],["2026-03-03",411,283992,0,0,0,3,0,0,0],["2026-03-03",527,283992,0,0,0,3,0,0,0],["2026-03-03",10,283990,0,0,0,3,0,0,0],["2026-03-03",10,283990,0,0,0,3,0,0,0],["2026-03-03",576,283988,0,0,0,3,0,0,0],["2026-03-03",85,283905,0,0,0,3,0,0,0],["2026-03-03",15,279000,0,6,4,3,0,0,0],["2026-03-03",85,272294,0,0,0,3,0,0,0],["2026-03-03",801,266490,0,0,0,3,0,0,0],["2026-03-03",85,266445,0,0,0,3,0,0,0],["2026-03-03",254,264625,1,25,1,3,0,3,0],["2026-03-03",254,264625,1,25,1,3,0,3,0],["2026-03-03",254,264625,1,25,1,3,0,3,0],["2026-03-03",254,264625,1,25,1,3,0,3,0],["2026-03-03",10,257055,0,0,0,3,0,0,0],["2026-03-03",810,253800,0,0,0,3,0,0,0],["2026-03-03",224,247757,0,0,0,3,0,0,0],["2026-03-03",10,245878,0,0,0,3,0,0,0],["2026-03-03",10,245878,0,0,0,3,0,0,0],["2026-03-03",572,245856,0,0,0,3,0,0,0],["2026-03-03",254,244637,1,25,1,3,0,3,0],["2026-03-03",254,244637,1,25,1,3,0,3,0],["2026-03-03",387,241325,6,15,3,2,1,5,0],["2026-03-03",929,240756,0,0,0,3,0,0,0],["2026-03-03",254,240292,1,25,1,3,0,3,0],["2026-03-03",254,240292,1,25,1,3,0,3,0],["2026-03-03",254,240292,1,25,1,3,0,3,0],["2026-03-03",254,240292,1,25,1,3,0,3,0],["2026-03-03",254,240292,1,25,1,3,0,3,0],["2026-03-03",254,240292,1,25,1,3,0,3,0],["2026-03-03",254,240292,1,25,1,3,0,3,0],["2026-03-03",254,240292,1,25,1,3,0,3,0],["2026-03-03",500,235344,0,0,0,3,0,0,0],["2026-03-03",909,230720,2,2,0,3,0,2,0],["2026-03-03",459,229939,1,1,1,3,0,1,0],["2026-03-03",801,222075,0,0,0,3,0,0,0],["2026-03-03",85,219170,0,0,0,3,0,0,0],["2026-03-03",216,217845,0,0,0,3,0,0,0],["2026-03-03",85,210089,0,0,0,3,0,0,0],["2026-03-03",85,207270,0,0,0,3,0,0,0],["2026-03-03",152,207270,0,0,0,3,0,0,0],["2026-03-03",661,204333,0,0,0,3,0,0,0],["2026-03-03",216,200925,0,0,0,3,0,0,0],["2026-03-03",216,200925,0,0,0,3,0,0,0],["2026-03-03",1748,200000,1,20,7,3,0,3,0],["2026-03-03",1750,200000,1,20,7,3,2,3,0],["2026-03-03",45,198810,0,0,0,3,0,0,0],["2026-03-03",85,198642,0,0,0,3,0,0,0],["2026-03-03",2,198566,0,0,0,3,0,0,0],["2026-03-03",2,198566,0,0,0,3,0,0,0],["2026-03-03",10,192465,0,0,0,3,0,0,0],["2026-03-03",625,192465,0,0,0,3,0,0,0],["2026-03-03",2,192144,0,0,0,3,0,0,0],["2026-03-03",95,191633,2,0,0,3,0,2,0],["2026-03-03",1682,190800,1,39,12,3,0,3,0],["2026-03-03",85,189293,0,0,0,3,0,0,0],["2026-03-03",10,189290,0,0,0,3,0,0,0],["2026-03-03",10,188441,0,0,0,3,0,0,0],["2026-03-03",83,188419,2,2,0,3,0,2,0],["2026-03-03",83,188400,2,2,0,3,0,2,0],["2026-03-03",85,185063,0,0,0,3,0,0,0],["2026-03-03",254,182500,1,25,1,3,0,3,0],["2026-03-03",254,182500,1,25,1,3,0,3,0],["2026-03-03",254,182500,1,25,1,3,0,3,0],["2026-03-03",254,182500,1,25,1,3,0,3,0],["2026-03-03",152,181890,0,0,0,3,0,0,0],["2026-03-03",324,177660,0,0,0,3,0,0,0],["2026-03-03",745,177660,0,0,0,3,0,0,0],["2026-03-03",10,176166,0,0,0,3,0,0,0],["2026-03-03",83,173062,2,2,0,3,0,2,0],["2026-03-03",2,170122,0,0,0,3,0,0,0],["2026-03-03",929,169850,0,0,0,3,0,0,0],["2026-03-03",83,167059,2,2,0,3,0,2,0],["2026-03-03",85,166379,0,0,0,3,0,0,0],["2026-03-03",2,165716,0,0,0,3,0,0,0],["2026-03-03",2,165716,0,0,0,3,0,0,0],["2026-03-03",83,162949,2,2,0,3,0,2,0],["2026-03-03",85,161610,0,0,0,3,0,0,0],["2026-03-03",810,160740,0,0,0,3,0,0,0],["2026-03-03",85,160572,0,0,0,3,0,0,0],["2026-03-03",801,158625,0,0,0,3,0,0,0],["2026-03-03",745,158250,4,99,7,3,0,3,0],["2026-03-03",356,157208,0,0,0,3,0,0,0],["2026-03-03",85,155453,0,0,0,3,0,0,0],["2026-03-03",224,155453,0,0,0,3,0,0,0],["2026-03-03",951,153440,0,0,0,3,0,0,0],["2026-03-03",85,153338,0,0,0,3,0,0,0],["2026-03-03",42,152152,2,3,0,3,0,2,0],["2026-03-03",625,150165,0,0,0,3,0,0,0],["2026-03-03",83,150000,2,2,0,3,0,2,0],["2026-03-03",661,149085,0,0,0,3,0,0,0],["2026-03-03",85,148050,0,0,0,3,0,0,0],["2026-03-03",85,148050,0,0,0,3,0,0,0],["2026-03-03",224,148050,0,0,0,3,0,0,0],["2026-03-03",810,148050,0,0,0,3,0,0,0],["2026-03-03",929,148050,0,0,0,3,0,0,0],["2026-03-03",1752,147000,1,20,7,3,0,3,0],["2026-03-03",356,146633,0,0,0,3,0,0,0],["2026-03-03",661,146013,0,0,0,3,0,0,0],["2026-03-03",1617,143500,2,33,15,3,0,2,0],["2026-03-03",356,142403,0,0,0,3,0,0,0],["2026-03-03",356,141995,0,0,0,3,0,0,0],["2026-03-03",1749,140400,4,39,12,3,0,3,0],["2026-03-03",45,140382,0,0,0,3,0,0,0],["2026-03-03",45,140259,0,0,0,3,0,0,0],["2026-03-03",616,139590,0,0,0,3,0,0,0],["2026-03-03",85,138533,0,0,0,3,0,0,0],["2026-03-03",873,134354,1,39,12,3,0,3,0],["2026-03-03",152,133668,0,0,0,3,0,0,0],["2026-03-03",572,133245,0,0,0,3,0,0,0],["2026-03-03",801,133245,0,0,0,3,0,0,0],["2026-03-03",810,133245,0,0,0,3,0,0,0],["2026-03-03",1070,131300,4,8,3,3,1,3,0],["2026-03-03",78,131130,0,0,0,3,0,0,0],["2026-03-03",356,129840,0,0,0,3,0,0,0],["2026-03-03",85,129015,0,0,0,3,0,0,0],["2026-03-03",814,128486,0,0,0,3,0,0,0],["2026-03-03",167,125655,0,0,0,3,0,0,0],["2026-03-03",944,122069,1,25,1,3,0,3,0],["2026-03-03",951,121296,0,0,0,3,0,0,0],["2026-03-03",85,120555,0,0,0,3,0,0,0],["2026-03-03",83,120000,2,2,0,3,0,2,0],["2026-03-03",661,119159,0,0,0,3,0,0,0],["2026-03-03",152,118502,0,0,0,3,0,0,0],["2026-03-03",10,118440,0,0,0,3,0,0,0],["2026-03-03",78,118440,0,0,0,3,0,0,0],["2026-03-03",78,118440,0,0,0,3,0,0,0],["2026-03-03",356,118440,0,0,0,3,0,0,0],["2026-03-03",356,116116,0,0,0,3,0,0,0],["2026-03-03",356,116116,0,0,0,3,0,0,0],["2026-03-03",616,116116,0,0,0,3,0,0,0],["2026-03-03",224,115268,0,0,0,3,0,0,0],["2026-03-03",512,115170,0,0,0,3,0,0,0],["2026-03-03",356,114210,0,0,0,3,0,0,0],["2026-03-03",356,113534,0,0,0,3,0,0,0],["2026-03-03",1319,112700,1,41,19,2,3,3,0],["2026-03-03",944,110256,1,25,1,3,0,3,0],["2026-03-03",947,108705,1,5,3,3,1,3,0],["2026-03-03",814,107336,0,0,0,3,0,0,0],["2026-03-03",814,107336,0,0,0,3,0,0,0],["2026-03-03",814,107336,0,0,0,3,0,0,0],["2026-03-03",814,107336,0,0,0,3,0,0,0],["2026-03-03",814,107336,0,0,0,3,0,0,0],["2026-03-03",814,107336,0,0,0,3,0,0,0],["2026-03-03",814,107336,0,0,0,3,0,0,0],["2026-03-03",814,107336,0,0,0,3,0,0,0],["2026-03-03",814,107336,0,0,0,3,0,0,0],["2026-03-03",814,107336,0,0,0,3,0,0,0],["2026-03-03",814,107336,0,0,0,3,0,0,0],["2026-03-03",814,107336,0,0,0,3,0,0,0],["2026-03-03",814,107336,0,0,0,3,0,0,0],["2026-03-03",810,107310,0,0,0,3,0,0,0],["2026-03-03",951,105744,0,0,0,3,0,0,0],["2026-03-03",814,105585,0,0,0,3,0,0,0],["2026-03-03",929,105350,0,0,0,3,0,0,0],["2026-03-03",68,105260,1,1,1,3,0,1,0],["2026-03-03",514,105000,2,2,0,3,0,2,0],["2026-03-03",514,105000,2,2,0,3,0,2,0],["2026-03-03",514,105000,2,2,0,3,0,2,0],["2026-03-03",1756,104975,2,77,7,3,0,2,0],["2026-03-03",10,103635,0,0,0,3,0,0,0],["2026-03-03",85,103635,0,0,0,3,0,0,0],["2026-03-03",216,103635,0,0,0,3,0,0,0],["2026-03-03",216,103635,0,0,0,3,0,0,0],["2026-03-03",216,103635,0,0,0,3,0,0,0],["2026-03-03",216,103635,0,0,0,3,0,0,0],["2026-03-03",500,103635,0,0,0,3,0,0,0],["2026-03-03",139,101264,0,41,19,3,3,0,0],["2026-03-03",1761,100000,1,20,7,3,0,3,0],["2026-03-03",1762,100000,4,11,2,3,0,3,0],["2026-03-03",1762,100000,4,11,2,3,0,3,0],["2026-03-03",1762,100000,4,11,2,3,0,3,0],["2026-03-03",1754,96344,4,11,2,3,0,3,0],["2026-03-03",216,96233,0,0,0,3,0,0,0],["2026-03-03",356,95175,0,0,0,3,0,0,0],["2026-03-03",356,95175,0,0,0,3,0,0,0],["2026-03-03",616,95175,0,0,0,3,0,0,0],["2026-03-03",152,93060,0,0,0,3,0,0,0],["2026-03-03",152,93060,0,0,0,3,0,0,0],["2026-03-03",224,93060,0,0,0,3,0,0,0],["2026-03-03",356,92894,0,0,0,3,0,0,0],["2026-03-03",1615,90155,1,62,27,3,0,1,0],["2026-03-03",1762,90100,4,11,2,3,0,3,0],["2026-03-03",613,89500,0,39,12,3,0,0,0],["2026-03-03",85,88830,0,0,0,3,0,0,0],["2026-03-03",925,88542,1,27,13,3,0,3,0],["2026-03-03",500,87087,0,0,0,3,0,0,0],["2026-03-03",1759,85000,1,20,7,3,0,3,0],["2026-03-03",980,85000,0,0,0,3,0,0,0],["2026-03-03",216,84600,0,0,0,3,0,0,0],["2026-03-03",792,82943,1,10,6,3,1,3,0],["2026-03-03",356,82485,0,0,0,3,0,0,0],["2026-03-03",745,82436,0,0,0,3,0,0,0],["2026-03-03",216,81428,0,0,0,3,0,0,0],["2026-03-03",224,80370,0,0,0,3,0,0,0],["2026-03-03",980,80000,0,0,0,3,0,0,0],["2026-03-03",1352,80000,4,5,3,3,1,3,0],["2026-03-03",863,78000,0,0,0,3,0,0,0],["2026-03-03",152,77198,0,0,0,3,0,0,0],["2026-03-03",144,76664,6,44,7,3,0,5,0],["2026-03-03",801,76140,0,0,0,3,0,0,0],["2026-03-03",152,75083,0,0,0,3,0,0,0],["2026-03-03",45,74025,0,0,0,3,0,0,0],["2026-03-03",216,74025,0,0,0,3,0,0,0],["2026-03-03",224,74025,0,0,0,3,0,0,0],["2026-03-03",411,74025,0,0,0,3,0,0,0],["2026-03-03",432,74025,0,0,0,3,0,0,0],["2026-03-03",810,74025,0,0,0,3,0,0,0],["2026-03-03",10,71910,0,0,0,3,0,0,0],["2026-03-03",500,71910,0,0,0,3,0,0,0],["2026-03-03",1755,71000,2,20,7,3,0,2,0],["2026-03-03",356,69795,0,0,0,3,0,0,0],["2026-03-03",722,69500,1,5,3,3,1,3,0],["2026-03-03",439,69000,4,27,13,3,0,3,0],["2026-03-03",432,66938,0,0,0,3,0,0,0],["2026-03-03",356,66623,0,0,0,3,0,0,0],["2026-03-03",722,66000,1,5,3,3,1,3,0],["2026-03-03",152,65565,0,0,0,3,0,0,0],["2026-03-03",356,65565,0,0,0,3,0,0,0],["2026-03-03",356,65565,0,0,0,3,0,0,0],["2026-03-03",572,65565,0,0,0,3,0,0,0],["2026-03-03",995,65354,0,0,0,3,0,0,0],["2026-03-03",83,65183,2,2,0,3,0,2,0],["2026-03-03",1763,63700,1,20,7,3,0,3,0],["2026-03-03",224,63450,0,0,0,3,0,0,0],["2026-03-03",572,63450,0,0,0,3,0,0,0],["2026-03-03",801,63450,0,0,0,3,0,0,0],["2026-03-03",801,63450,0,0,0,3,0,0,0],["2026-03-03",810,62921,0,0,0,3,0,0,0],["2026-03-03",152,62393,0,0,0,3,0,0,0],["2026-03-03",324,62033,0,0,0,3,0,0,0],["2026-03-03",10,61570,0,0,0,3,0,0,0],["2026-03-03",356,61335,0,0,0,3,0,0,0],["2026-03-03",810,61335,0,0,0,3,0,0,0],["2026-03-03",810,61224,0,0,0,3,0,0,0],["2026-03-03",1753,60666,2,39,12,3,0,2,0],["2026-03-03",45,59220,0,0,0,3,0,0,0],["2026-03-03",85,59220,0,0,0,3,0,0,0],["2026-03-03",85,59220,0,0,0,3,0,0,0],["2026-03-03",85,59220,0,0,0,3,0,0,0],["2026-03-03",85,59220,0,0,0,3,0,0,0],["2026-03-03",85,59220,0,0,0,3,0,0,0],["2026-03-03",216,59220,0,0,0,3,0,0,0],["2026-03-03",224,59220,0,0,0,3,0,0,0],["2026-03-03",500,59220,0,0,0,3,0,0,0],["2026-03-03",625,59220,0,0,0,3,0,0,0],["2026-03-03",810,59220,0,0,0,3,0,0,0],["2026-03-03",745,58750,0,97,3,2,8,0,0],["2026-03-03",810,58163,0,0,0,3,0,0,0],["2026-03-03",432,57105,0,0,0,3,0,0,0],["2026-03-03",1053,56820,0,125,4,3,0,0,0],["2026-03-03",162,54249,7,49,23,3,0,3,0],["2026-03-03",995,53933,0,0,0,3,0,0,0],["2026-03-03",152,52875,0,0,0,3,0,0,0],["2026-03-03",995,52875,0,0,0,3,0,0,0],["2026-03-03",745,52386,0,96,3,3,8,0,0],["2026-03-03",139,52053,0,42,19,3,3,0,0],["2026-03-03",356,50760,0,0,0,3,0,0,0],["2026-03-03",810,50760,0,0,0,3,0,0,0],["2026-03-03",810,50760,0,0,0,3,0,0,0],["2026-03-03",1703,-62000,2,5,3,3,1,2,0],["2026-03-03",1596,-70632,1,43,20,3,0,3,0],["2026-03-03",1596,-81200,1,43,20,3,0,3,0],["2026-03-03",324,-93664,0,0,0,3,0,0,0],["2026-03-03",1746,-167500,13,136,5,3,4,3,0],["2026-03-03",1654,-214000,2,105,7,3,0,2,0],["2026-03-03",1671,-227400,1,38,7,3,0,3,0],["2026-03-03",1320,-300000,2,13,0,3,0,2,0],["2026-03-03",1673,-582000,7,55,24,3,0,3,0],["2026-03-03",1321,-688164,7,49,23,2,0,3,0],["2026-03-03",1320,-900000,2,13,0,2,0,2,0],["2026-03-03",1320,-900000,2,13,0,3,0,2,0],["2026-03-03",1320,-900000,2,13,0,3,0,2,0],["2026-03-03",1610,-1141072,7,111,25,3,4,5,0],["2026-03-03",441,-7512911,5,30,5,3,0,3,0],["2026-03-03",10,-11367129,0,0,0,3,0,0,0],["2026-03-02",1739,60784000,5,7,5,3,0,3,0],["2026-03-02",219,28687316,1,1,1,3,0,1,0],["2026-03-02",539,25154174,0,82,25,3,4,0,0],["2026-03-02",170,20138840,1,24,11,3,0,3,0],["2026-03-02",1676,10065228,6,57,25,3,4,5,0],["2026-03-02",745,5241000,2,96,3,3,8,2,0],["2026-03-02",39,4108937,1,1,1,3,0,1,0],["2026-03-02",203,3583333,0,19,0,2,0,0,0],["2026-03-02",1522,2903460,1,25,1,3,0,3,0],["2026-03-02",1417,2475000,4,5,3,3,1,3,0],["2026-03-02",82,2408666,1,8,3,3,1,3,0],["2026-03-02",745,2200000,2,97,3,3,8,2,0],["2026-03-02",533,2064311,1,1,1,3,0,1,0],["2026-03-02",721,2018750,0,19,0,3,0,0,0],["2026-03-02",68,1950310,1,10,6,3,1,3,0],["2026-03-02",363,1915342,4,27,13,3,0,3,0],["2026-03-02",363,1915342,4,27,13,3,0,3,0],["2026-03-02",637,1713000,1,1,1,3,0,1,0],["2026-03-02",50,1708333,2,13,0,3,0,2,0],["2026-03-02",1743,1480100,0,0,0,3,2,0,0],["2026-03-02",459,1427300,1,1,1,3,0,1,0],["2026-03-02",363,1389233,4,27,13,3,0,3,0],["2026-03-02",363,1389233,4,27,13,3,0,3,0],["2026-03-02",176,1122600,1,10,6,3,1,3,0],["2026-03-02",439,925000,4,27,13,3,0,3,0],["2026-03-02",1729,769000,2,5,3,3,1,2,0],["2026-03-02",1417,742424,5,7,5,3,0,3,0],["2026-03-02",909,631686,1,1,1,3,0,1,0],["2026-03-02",745,617343,0,0,0,3,0,0,0],["2026-03-02",68,604866,1,1,1,3,0,1,0],["2026-03-02",319,586000,1,27,13,3,0,3,0],["2026-03-02",1728,571000,1,38,7,3,0,3,0],["2026-03-02",1731,560500,0,110,4,3,0,0,0],["2026-03-02",319,537823,1,27,13,3,0,3,0],["2026-03-02",637,532600,1,1,1,3,0,1,0],["2026-03-02",10,510821,0,0,0,3,0,0,0],["2026-03-02",1736,482400,1,0,0,3,0,3,0],["2026-03-02",319,481053,1,27,13,3,0,3,0],["2026-03-02",319,481053,1,27,13,3,0,3,0],["2026-03-02",319,481053,1,27,13,3,0,3,0],["2026-03-02",319,481053,1,27,13,3,0,3,0],["2026-03-02",319,481053,1,27,13,3,0,3,0],["2026-03-02",319,481053,1,27,13,3,0,3,0],["2026-03-02",127,470750,1,40,11,3,0,3,0],["2026-03-02",166,442170,2,0,0,3,0,2,0],["2026-03-02",930,414511,1,1,1,3,0,1,0],["2026-03-02",745,400000,2,97,3,3,8,2,0],["2026-03-02",536,384100,0,0,0,3,2,0,0],["2026-03-02",3,375569,2,2,0,3,0,2,0],["2026-03-02",319,330708,1,27,13,3,0,3,0],["2026-03-02",872,306460,2,89,7,3,0,2,0],["2026-03-02",387,300900,6,8,3,3,1,5,0],["2026-03-02",1195,288750,7,0,0,3,0,3,0],["2026-03-02",62,259689,2,2,0,2,0,2,0],["2026-03-02",319,259516,1,27,13,3,0,3,0],["2026-03-02",319,259516,1,27,13,3,0,3,0],["2026-03-02",428,256473,0,0,0,3,0,0,0],["2026-03-02",62,255750,2,2,0,2,0,2,0],["2026-03-02",1732,250000,5,7,5,3,0,3,0],["2026-03-02",745,250000,2,97,3,3,8,2,0],["2026-03-02",745,250000,2,98,3,3,1,2,0],["2026-03-02",1384,227850,2,2,0,3,0,2,0],["2026-03-02",166,218195,2,0,0,3,0,2,0],["2026-03-02",514,208000,2,2,0,2,0,2,0],["2026-03-02",514,208000,2,2,0,2,0,2,0],["2026-03-02",1372,207200,1,126,12,3,0,3,0],["2026-03-02",1744,200000,2,5,3,3,1,2,0],["2026-03-02",459,180000,1,10,6,3,1,3,0],["2026-03-02",216,177325,0,0,0,3,0,0,0],["2026-03-02",822,176000,1,38,7,3,0,3,0],["2026-03-02",1624,175500,1,74,31,3,0,3,0],["2026-03-02",745,175168,0,0,0,3,0,0,0],["2026-03-02",62,165000,2,2,0,2,0,2,0],["2026-03-02",62,165000,2,2,0,2,0,2,0],["2026-03-02",166,160306,2,0,0,3,0,2,0],["2026-03-02",1742,158000,4,37,18,3,0,3,0],["2026-03-02",495,157815,1,1,1,3,0,1,0],["2026-03-02",11,143535,1,5,3,3,1,3,0],["2026-03-02",711,142848,0,15,3,3,1,0,0],["2026-03-02",514,140000,2,2,0,2,0,2,0],["2026-03-02",514,140000,2,2,0,2,0,2,0],["2026-03-02",514,140000,2,2,0,2,0,2,0],["2026-03-02",514,140000,2,2,0,2,0,2,0],["2026-03-02",166,138720,2,0,0,3,0,2,0],["2026-03-02",319,130000,1,27,13,3,0,3,0],["2026-03-02",428,121798,0,0,0,3,0,0,0],["2026-03-02",1025,118001,0,57,25,3,4,0,0],["2026-03-02",1730,115430,4,27,13,3,0,3,0],["2026-03-02",1642,115000,1,39,12,3,0,3,0],["2026-03-02",1735,112500,4,8,3,3,1,3,0],["2026-03-02",216,112385,0,0,0,3,0,0,0],["2026-03-02",216,112385,0,0,0,3,0,0,0],["2026-03-02",588,112063,1,39,12,3,0,3,0],["2026-03-02",18,110000,2,2,0,3,0,2,0],["2026-03-02",536,108800,0,0,0,3,2,0,0],["2026-03-02",588,102058,1,39,12,3,0,3,0],["2026-03-02",1737,102000,1,55,24,3,0,3,0],["2026-03-02",1248,101760,1,39,12,3,0,3,0],["2026-03-02",892,101017,0,0,0,3,0,0,0],["2026-03-02",1733,100000,4,11,2,3,0,3,0],["2026-03-02",1733,100000,4,11,2,3,0,3,0],["2026-03-02",745,100000,0,96,3,3,8,0,0],["2026-03-02",62,99000,2,2,0,2,0,2,0],["2026-03-02",1740,99000,1,39,12,3,0,3,0],["2026-03-02",216,98686,0,0,0,3,0,0,0],["2026-03-02",216,98686,0,0,0,3,0,0,0],["2026-03-02",298,88935,2,2,0,3,0,2,0],["2026-03-02",298,88935,2,2,0,3,0,2,0],["2026-03-02",1133,88200,4,89,7,3,0,3,0],["2026-03-02",1133,88200,4,89,7,3,0,3,0],["2026-03-02",1133,88000,4,89,7,3,0,3,0],["2026-03-02",613,85000,0,68,13,3,0,0,0],["2026-03-02",319,84500,1,27,13,3,0,3,0],["2026-03-02",1133,83600,4,89,7,3,0,3,0],["2026-03-02",62,82500,2,2,0,2,0,2,0],["2026-03-02",1133,81000,4,89,7,3,0,3,0],["2026-03-02",707,81000,2,2,0,3,0,2,0],["2026-03-02",707,81000,2,2,0,3,0,2,0],["2026-03-02",166,79680,2,0,0,3,0,2,0],["2026-03-02",1133,78400,4,89,7,3,0,3,0],["2026-03-02",1133,78400,4,89,7,3,0,3,0],["2026-03-02",362,76734,0,0,0,3,0,0,0],["2026-03-02",1133,75500,4,89,7,3,0,3,0],["2026-03-02",103,75346,0,0,0,3,0,0,0],["2026-03-02",1400,75000,7,0,0,3,0,3,0],["2026-03-02",1400,75000,7,0,0,3,0,3,0],["2026-03-02",152,74025,0,0,0,3,0,0,0],["2026-03-02",216,74025,0,0,0,3,0,0,0],["2026-03-02",216,74025,0,0,0,3,0,0,0],["2026-03-02",533,73602,1,1,1,3,0,1,0],["2026-03-02",588,73308,1,39,12,3,0,3,0],["2026-03-02",1133,72000,4,89,7,3,0,3,0],["2026-03-02",1133,71400,4,89,7,3,0,3,0],["2026-03-02",1133,70400,4,89,7,3,0,3,0],["2026-03-02",1734,69200,1,91,15,3,6,3,0],["2026-03-02",103,69108,0,0,0,3,0,0,0],["2026-03-02",298,68750,2,2,0,3,0,2,0],["2026-03-02",298,68750,2,2,0,3,0,2,0],["2026-03-02",298,68750,2,2,0,3,0,2,0],["2026-03-02",298,68750,2,2,0,3,0,2,0],["2026-03-02",298,68750,2,2,0,3,0,2,0],["2026-03-02",1133,67500,4,89,7,3,0,3,0],["2026-03-02",103,66692,0,0,0,3,0,0,0],["2026-03-02",1133,65600,4,89,7,3,0,3,0],["2026-03-02",1738,64000,0,0,0,3,2,0,0],["2026-03-02",1133,63700,4,89,7,3,0,3,0],["2026-03-02",1133,63000,4,89,7,3,0,3,0],["2026-03-02",1133,63000,4,89,7,3,0,3,0],["2026-03-02",1050,62500,4,11,2,3,0,3,0],["2026-03-02",1050,62500,4,11,2,3,0,3,0],["2026-03-02",1624,62205,1,74,31,3,0,3,0],["2026-03-02",298,59290,2,2,0,3,0,2,0],["2026-03-02",298,59290,2,2,0,3,0,2,0],["2026-03-02",103,57335,0,0,0,3,0,0,0],["2026-03-02",745,57290,0,96,3,3,8,0,0],["2026-03-02",1133,56000,4,89,7,3,0,3,0],["2026-03-02",319,56000,1,27,13,3,0,3,0],["2026-03-02",730,54885,1,10,6,3,1,3,0],["2026-03-02",103,54216,0,0,0,3,0,0,0],["2026-03-02",103,54216,0,0,0,3,0,0,0],["2026-03-02",103,54216,0,0,0,3,0,0,0],["2026-03-02",103,54216,0,0,0,3,0,0,0],["2026-03-02",103,54216,0,0,0,3,0,0,0],["2026-03-02",103,54216,0,0,0,3,0,0,0],["2026-03-02",103,54216,0,0,0,3,0,0,0],["2026-03-02",103,54216,0,0,0,3,0,0,0],["2026-03-02",103,54216,0,0,0,3,0,0,0],["2026-03-02",103,54216,0,0,0,3,0,0,0],["2026-03-02",1133,54000,4,89,7,3,0,3,0],["2026-03-02",103,51097,0,0,0,3,0,0,0],["2026-03-02",103,51097,0,0,0,3,0,0,0],["2026-03-02",1043,51000,4,5,3,2,1,3,0],["2026-03-02",187,51000,1,39,12,3,0,3,0],["2026-03-02",1741,51000,1,38,7,3,0,3,0],["2026-03-02",92,50844,1,25,1,3,0,3,0],["2026-03-02",745,-62568,0,0,0,3,0,0,0],["2026-03-02",745,-72514,0,0,0,3,0,0,0],["2026-03-02",745,-74211,0,0,0,0,0,0,0],["2026-03-02",11,-116797,1,5,3,3,1,3,0],["2026-03-02",428,-119430,0,0,0,3,0,0,0],["2026-03-02",152,-340515,0,0,0,3,0,0,0],["2026-03-02",909,-341859,2,2,0,3,0,2,0],["2026-03-02",576,-1822100,0,0,0,3,0,0,0],["2026-03-02",82,-2982320,5,9,5,3,0,3,0],["2026-03-02",1739,-24304000,5,7,5,3,0,3,0],["2026-02-27",631,104313376,0,0,0,3,2,0,0],["2026-02-27",631,88181108,0,0,0,3,2,0,0],["2026-02-27",297,40065564,4,5,3,3,1,3,0],["2026-02-27",297,40065564,4,5,3,3,1,3,0],["2026-02-27",297,38698636,4,5,3,3,1,3,0],["2026-02-27",1722,8415115,1,102,7,3,0,8,0],["2026-02-27",791,5522368,2,0,0,3,0,2,0],["2026-02-27",1240,3520000,2,34,16,3,0,2,0],["2026-02-27",52,1124584,0,0,0,3,0,0,0],["2026-02-27",1524,1116172,4,8,3,3,1,3,0],["2026-02-27",1677,990000,0,8,3,3,1,0,0],["2026-02-27",1600,967000,4,27,13,3,0,3,0],["2026-02-27",999,945000,4,27,13,3,0,3,0],["2026-02-27",1725,824359,5,30,5,3,0,3,0],["2026-02-27",745,816580,0,96,3,3,8,0,0],["2026-02-27",222,795000,1,0,0,3,0,3,0],["2026-02-27",338,785250,2,12,2,3,0,2,0],["2026-02-27",745,600000,2,97,3,3,8,2,0],["2026-02-27",1720,600000,4,8,3,3,1,3,0],["2026-02-27",213,565928,0,0,0,3,0,0,0],["2026-02-27",1524,558086,4,8,3,3,1,3,0],["2026-02-27",1600,540000,4,27,13,3,0,3,0],["2026-02-27",699,524250,2,12,2,3,0,2,0],["2026-02-27",213,519483,0,0,0,3,0,0,0],["2026-02-27",897,473250,2,12,2,3,0,2,0],["2026-02-27",1715,466666,2,5,3,3,1,2,0],["2026-02-27",1719,450000,1,20,7,3,0,3,0],["2026-02-27",222,418000,1,42,19,3,3,3,0],["2026-02-27",381,396000,2,12,2,3,0,2,0],["2026-02-27",24,379643,5,9,5,3,0,3,0],["2026-02-27",706,375000,2,20,7,3,0,2,0],["2026-02-27",143,367356,2,12,2,3,0,2,0],["2026-02-27",136,349770,0,0,0,3,0,0,0],["2026-02-27",838,346500,2,12,2,3,0,2,0],["2026-02-27",420,343225,0,0,0,3,0,0,0],["2026-02-27",210,330000,2,12,2,3,0,2,0],["2026-02-27",1723,324000,2,13,0,3,0,2,0],["2026-02-27",435,321849,3,130,5,3,4,4,0],["2026-02-27",268,321750,2,12,2,3,0,2,0],["2026-02-27",465,321750,2,12,2,3,0,2,0],["2026-02-27",475,321750,2,12,2,3,0,2,0],["2026-02-27",1712,301850,1,38,7,3,0,3,0],["2026-02-27",682,300685,2,12,2,3,0,2,0],["2026-02-27",1721,300000,7,0,0,3,0,3,0],["2026-02-27",55,297000,2,12,2,3,0,2,0],["2026-02-27",1727,295000,1,0,0,3,0,3,0],["2026-02-27",999,295000,4,27,13,3,0,3,0],["2026-02-27",466,283102,2,12,2,3,0,2,0],["2026-02-27",733,274131,2,12,2,3,0,2,0],["2026-02-27",745,268290,2,96,3,3,8,2,0],["2026-02-27",468,264000,2,12,2,3,0,2,0],["2026-02-27",336,247500,2,12,2,3,0,2,0],["2026-02-27",526,247500,2,12,2,3,0,2,0],["2026-02-27",83,239250,2,12,2,3,0,2,0],["2026-02-27",250,239250,2,12,2,3,4,2,0],["2026-02-27",334,239250,2,12,2,3,0,2,0],["2026-02-27",934,239250,2,12,2,3,0,2,0],["2026-02-27",207,231000,2,12,2,3,0,2,0],["2026-02-27",912,231000,2,12,2,3,0,2,0],["2026-02-27",213,224616,0,0,0,3,0,0,0],["2026-02-27",519,224250,2,12,2,3,0,2,0],["2026-02-27",252,222750,2,12,2,3,0,2,0],["2026-02-27",883,219274,2,12,2,3,0,2,0],["2026-02-27",141,218595,1,27,13,3,0,3,0],["2026-02-27",825,206250,2,12,2,3,0,2,0],["2026-02-27",288,202774,2,12,2,3,0,2,0],["2026-02-27",721,189918,0,0,0,3,0,0,0],["2026-02-27",765,189750,2,12,2,3,0,2,0],["2026-02-27",135,181500,2,12,2,3,0,2,0],["2026-02-27",745,175000,0,97,3,3,8,0,0],["2026-02-27",421,173250,2,12,2,3,0,2,0],["2026-02-27",85,168320,0,0,0,3,0,0,0],["2026-02-27",85,168320,0,0,0,3,0,0,0],["2026-02-27",1714,168300,1,20,7,3,0,3,0],["2026-02-27",523,163500,2,12,2,3,0,2,0],["2026-02-27",412,162732,0,0,0,3,0,0,0],["2026-02-27",219,157121,2,0,0,3,0,2,0],["2026-02-27",117,156750,2,12,2,3,0,2,0],["2026-02-27",517,156750,2,12,2,3,0,2,0],["2026-02-27",80,156269,5,30,5,3,0,3,0],["2026-02-27",294,151516,1,45,21,3,0,3,0],["2026-02-27",294,151516,1,45,21,3,0,3,0],["2026-02-27",219,151200,2,0,0,3,0,2,0],["2026-02-27",997,150160,0,0,0,3,0,0,0],["2026-02-27",582,150000,1,15,3,3,2,3,0],["2026-02-27",745,150000,1,96,3,3,8,5,0],["2026-02-27",420,148302,0,0,0,3,0,0,0],["2026-02-27",785,147774,2,12,2,3,0,2,0],["2026-02-27",294,146627,1,45,21,3,0,3,0],["2026-02-27",100,144396,0,0,0,3,0,0,0],["2026-02-27",328,140250,2,12,2,3,0,2,0],["2026-02-27",335,140250,2,12,2,3,0,2,0],["2026-02-27",602,140250,2,12,2,3,0,2,0],["2026-02-27",942,140250,2,12,2,3,0,2,0],["2026-02-27",919,138152,2,12,2,3,0,2,0],["2026-02-27",213,137520,0,0,0,3,0,0,0],["2026-02-27",412,136947,0,0,0,3,0,0,0],["2026-02-27",213,132363,0,0,0,3,0,0,0],["2026-02-27",262,130559,2,12,2,3,0,2,0],["2026-02-27",461,129180,0,0,0,3,0,0,0],["2026-02-27",231,128352,0,0,0,3,0,0,0],["2026-02-27",412,128352,0,0,0,3,0,0,0],["2026-02-27",470,127250,2,12,2,3,0,2,0],["2026-02-27",143,125928,2,12,2,3,0,2,0],["2026-02-27",80,125006,5,30,5,3,0,3,0],["2026-02-27",745,125000,6,96,3,3,8,5,0],["2026-02-27",1716,124500,0,0,0,3,0,0,0],["2026-02-27",1717,124000,0,65,3,3,1,0,0],["2026-02-27",124,123750,2,12,2,3,0,2,0],["2026-02-27",184,123750,2,12,2,3,0,2,0],["2026-02-27",416,123750,2,12,2,3,0,2,0],["2026-02-27",417,123750,2,12,2,3,0,2,0],["2026-02-27",467,123750,2,12,2,3,0,2,0],["2026-02-27",695,122200,2,20,7,3,0,2,0],["2026-02-27",213,121776,0,0,0,3,0,0,0],["2026-02-27",580,121476,0,0,0,3,0,0,0],["2026-02-27",336,121000,2,12,2,3,0,2,0],["2026-02-27",472,119554,2,12,2,3,0,2,0],["2026-02-27",997,115905,0,0,0,3,0,0,0],["2026-02-27",997,115905,0,0,0,3,0,0,0],["2026-02-27",997,115905,0,0,0,3,0,0,0],["2026-02-27",997,115905,0,0,0,3,0,0,0],["2026-02-27",997,115905,0,0,0,3,0,0,0],["2026-02-27",213,115746,0,0,0,3,0,0,0],["2026-02-27",1091,115583,0,0,0,3,0,0,0],["2026-02-27",155,115500,2,12,2,3,0,2,0],["2026-02-27",521,115500,2,12,2,3,0,2,0],["2026-02-27",36,114127,0,0,0,3,0,0,0],["2026-02-27",728,112308,0,0,0,3,0,0,0],["2026-02-27",131,112024,2,12,2,3,0,2,0],["2026-02-27",85,109800,0,0,0,3,0,0,0],["2026-02-27",85,109800,0,0,0,3,0,0,0],["2026-02-27",85,109800,0,0,0,3,0,0,0],["2026-02-27",85,109800,0,0,0,3,0,0,0],["2026-02-27",85,109800,0,0,0,3,0,0,0],["2026-02-27",85,109800,0,0,0,3,0,0,0],["2026-02-27",85,109800,0,0,0,3,0,0,0],["2026-02-27",85,109800,0,0,0,3,0,0,0],["2026-02-27",85,109800,0,0,0,3,0,0,0],["2026-02-27",1718,109450,1,20,7,3,0,3,0],["2026-02-27",213,108088,0,0,0,3,0,0,0],["2026-02-27",231,104286,0,0,0,3,0,0,0],["2026-02-27",1101,103877,0,0,0,3,0,0,0],["2026-02-27",133,102180,0,0,0,3,0,0,0],["2026-02-27",455,102180,0,0,0,3,0,0,0],["2026-02-27",196,102000,2,12,2,3,0,2,0],["2026-02-27",891,101440,0,0,0,3,0,0,0],["2026-02-27",85,100992,0,0,0,3,0,0,0],["2026-02-27",412,100848,0,0,0,3,0,0,0],["2026-02-27",569,99808,0,0,0,3,0,0,0],["2026-02-27",213,99702,0,0,0,3,0,0,0],["2026-02-27",213,99129,0,0,0,3,0,0,0],["2026-02-27",97,99000,2,12,2,3,0,2,0],["2026-02-27",293,99000,2,12,2,3,0,2,0],["2026-02-27",429,99000,2,12,2,3,0,2,0],["2026-02-27",669,99000,2,12,2,3,0,2,0],["2026-02-27",828,99000,2,12,2,3,0,2,0],["2026-02-27",213,98556,0,0,0,3,0,0,0],["2026-02-27",213,98556,0,0,0,3,0,0,0],["2026-02-27",721,98042,0,0,0,3,0,0,0],["2026-02-27",231,96264,0,0,0,3,0,0,0],["2026-02-27",231,96264,0,0,0,3,0,0,0],["2026-02-27",261,96264,0,0,0,3,0,0,0],["2026-02-27",400,96264,0,0,0,3,0,0,0],["2026-02-27",540,96264,0,0,0,3,0,0,0],["2026-02-27",412,95118,0,0,0,3,0,0,0],["2026-02-27",1711,94328,0,0,0,3,0,0,0],["2026-02-27",941,94320,0,0,0,3,0,0,0],["2026-02-27",0,93972,0,0,0,3,0,0,0],["2026-02-27",100,93972,0,0,0,3,0,0,0],["2026-02-27",85,93632,0,0,0,3,0,0,0],["2026-02-27",721,92916,0,0,0,3,0,0,0],["2026-02-27",997,92724,0,0,0,3,0,0,0],["2026-02-27",215,90750,2,12,2,3,0,2,0],["2026-02-27",308,90750,2,12,2,3,0,2,0],["2026-02-27",418,90750,2,12,2,3,0,2,0],["2026-02-27",1726,90750,2,12,2,3,0,2,0],["2026-02-27",132,90250,0,0,0,3,0,0,0],["2026-02-27",540,88242,0,0,0,3,0,0,0],["2026-02-27",152,87840,0,0,0,3,0,0,0],["2026-02-27",500,87840,0,0,0,3,0,0,0],["2026-02-27",580,87669,0,0,0,3,0,0,0],["2026-02-27",360,87296,0,0,0,3,0,0,0],["2026-02-27",412,86523,0,0,0,3,0,0,0],["2026-02-27",676,86460,0,0,0,3,0,0,0],["2026-02-27",693,86460,0,0,0,3,0,0,0],["2026-02-27",856,86026,0,0,0,3,0,0,0],["2026-02-27",1596,83860,1,43,20,3,0,3,0],["2026-02-27",1713,83094,2,39,12,3,0,2,0],["2026-02-27",370,82530,0,0,0,3,0,0,0],["2026-02-27",231,82512,0,0,0,3,0,0,0],["2026-02-27",44,82500,2,12,2,3,0,2,0],["2026-02-27",121,82500,2,12,2,3,0,2,0],["2026-02-27",307,82500,2,12,2,3,0,2,0],["2026-02-27",920,82500,2,12,2,3,0,2,0],["2026-02-27",1009,82500,2,12,2,3,0,2,0],["2026-02-27",412,81366,0,0,0,3,0,0,0],["2026-02-27",381,81315,2,12,2,3,0,2,0],["2026-02-27",1596,81200,1,43,20,3,0,3,0],["2026-02-27",777,81152,0,0,0,3,0,0,0],["2026-02-27",721,80981,0,0,0,3,0,0,0],["2026-02-27",85,80928,0,0,0,3,0,0,0],["2026-02-27",461,80692,0,0,0,3,0,0,0],["2026-02-27",0,80220,0,0,0,3,0,0,0],["2026-02-27",100,80220,0,0,0,3,0,0,0],["2026-02-27",231,80220,0,0,0,3,0,0,0],["2026-02-27",400,80220,0,0,0,3,0,0,0],["2026-02-27",580,80220,0,0,0,3,0,0,0],["2026-02-27",958,80220,0,0,0,3,0,0,0],["2026-02-27",85,79704,0,0,0,3,0,0,0],["2026-02-27",213,79296,0,0,0,3,0,0,0],["2026-02-27",213,79296,0,0,0,3,0,0,0],["2026-02-27",420,79296,0,0,0,3,0,0,0],["2026-02-27",412,79074,0,0,0,3,0,0,0],["2026-02-27",420,78762,0,0,0,3,0,0,0],["2026-02-27",461,77508,0,0,0,3,0,0,0],["2026-02-27",213,76782,0,0,0,3,0,0,0],["2026-02-27",213,75636,0,0,0,3,0,0,0],["2026-02-27",85,74688,0,0,0,3,0,0,0],["2026-02-27",116,74250,2,12,2,3,0,2,0],["2026-02-27",330,74250,2,12,2,3,0,2,0],["2026-02-27",768,74250,2,12,2,3,0,2,0],["2026-02-27",213,73917,0,0,0,3,0,0,0],["2026-02-27",1011,73642,0,0,0,3,0,0,0],["2026-02-27",420,72688,0,0,0,3,0,0,0],["2026-02-27",777,72568,0,0,0,3,0,0,0],["2026-02-27",1111,72475,2,15,3,3,1,2,0],["2026-02-27",19,72198,0,0,0,3,0,0,0],["2026-02-27",231,72198,0,0,0,3,0,0,0],["2026-02-27",231,72198,0,0,0,3,0,0,0],["2026-02-27",241,72198,0,0,0,3,0,0,0],["2026-02-27",241,72198,0,0,0,3,0,0,0],["2026-02-27",540,72198,0,0,0,3,0,0,0],["2026-02-27",540,72198,0,0,0,3,0,0,0],["2026-02-27",540,72198,0,0,0,3,0,0,0],["2026-02-27",958,72198,0,0,0,3,0,0,0],["2026-02-27",219,71747,0,25,1,3,0,0,0],["2026-02-27",213,71744,0,0,0,3,0,0,0],["2026-02-27",1315,71445,5,7,5,3,0,3,0],["2026-02-27",461,70660,0,0,0,3,0,0,0],["2026-02-27",461,70660,0,0,0,3,0,0,0],["2026-02-27",461,70660,0,0,0,3,0,0,0],["2026-02-27",461,70660,0,0,0,3,0,0,0],["2026-02-27",461,70660,0,0,0,3,0,0,0],["2026-02-27",461,70660,0,0,0,3,0,0,0],["2026-02-27",461,70660,0,0,0,3,0,0,0],["2026-02-27",461,70660,0,0,0,3,0,0,0],["2026-02-27",461,70660,0,0,0,3,0,0,0],["2026-02-27",461,70660,0,0,0,3,0,0,0],["2026-02-27",461,70660,0,0,0,3,0,0,0],["2026-02-27",461,70660,0,0,0,3,0,0,0],["2026-02-27",461,70660,0,0,0,3,0,0,0],["2026-02-27",461,70660,0,0,0,3,0,0,0],["2026-02-27",461,70660,0,0,0,3,0,0,0],["2026-02-27",461,70660,0,0,0,3,0,0,0],["2026-02-27",1596,70632,1,43,20,3,0,3,0],["2026-02-27",152,70508,0,0,0,3,0,0,0],["2026-02-27",951,70286,0,0,0,3,0,0,0],["2026-02-27",951,70286,0,0,0,3,0,0,0],["2026-02-27",951,70286,0,0,0,3,0,0,0],["2026-02-27",951,70286,0,0,0,3,0,0,0],["2026-02-27",951,70286,0,0,0,3,0,0,0],["2026-02-27",951,70286,0,0,0,3,0,0,0],["2026-02-27",951,70286,0,0,0,3,0,0,0],["2026-02-27",951,70286,0,0,0,3,0,0,0],["2026-02-27",951,70286,0,0,0,3,0,0,0],["2026-02-27",951,70286,0,0,0,3,0,0,0],["2026-02-27",951,70286,0,0,0,3,0,0,0],["2026-02-27",951,70286,0,0,0,3,0,0,0],["2026-02-27",951,70286,0,0,0,3,0,0,0],["2026-02-27",951,70286,0,0,0,3,0,0,0],["2026-02-27",951,70286,0,0,0,3,0,0,0],["2026-02-27",213,69906,0,0,0,3,0,0,0],["2026-02-27",213,69856,0,0,0,3,0,0,0],["2026-02-27",442,69500,1,27,13,3,0,3,0],["2026-02-27",222,69000,1,42,19,3,3,3,0],["2026-02-27",743,69000,4,95,7,3,9,3,0],["2026-02-27",891,68000,0,0,0,3,0,0,0],["2026-02-27",1706,68000,4,27,13,3,0,3,0],["2026-02-27",213,67968,0,0,0,3,0,0,0],["2026-02-27",1714,67680,1,20,7,3,0,3,0],["2026-02-27",500,67440,0,0,0,3,0,0,0],["2026-02-27",85,67328,0,0,0,3,0,0,0],["2026-02-27",180,67300,2,20,7,3,0,2,0],["2026-02-27",213,67024,0,0,0,3,0,0,0],["2026-02-27",1724,66810,0,0,0,3,0,0,0],["2026-02-27",461,66560,0,0,0,3,0,0,0],["2026-02-27",745,66500,6,96,3,3,8,5,0],["2026-02-27",213,66080,0,0,0,3,0,0,0],["2026-02-27",213,66080,0,0,0,3,0,0,0],["2026-02-27",213,66080,0,0,0,3,0,0,0],["2026-02-27",213,66080,0,0,0,3,0,0,0],["2026-02-27",120,66000,2,12,2,3,0,2,0],["2026-02-27",227,66000,2,12,2,3,0,2,0],["2026-02-27",382,66000,2,12,2,3,0,2,0],["2026-02-27",865,66000,2,12,2,3,0,2,0],["2026-02-27",894,66000,2,12,2,3,0,2,0],["2026-02-27",898,66000,2,12,2,3,0,2,0],["2026-02-27",85,65880,0,0,0,3,0,0,0],["2026-02-27",152,65880,0,0,0,3,0,0,0],["2026-02-27",152,65880,0,0,0,3,0,0,0],["2026-02-27",997,65695,0,0,0,3,0,0,0],["2026-02-27",997,65695,0,0,0,3,0,0,0],["2026-02-27",997,65695,0,0,0,3,0,0,0],["2026-02-27",997,65695,0,0,0,3,0,0,0],["2026-02-27",997,65695,0,0,0,3,0,0,0],["2026-02-27",997,65695,0,0,0,3,0,0,0],["2026-02-27",213,65322,0,0,0,3,0,0,0],["2026-02-27",213,65230,0,0,0,3,0,0,0],["2026-02-27",85,64372,0,0,0,3,0,0,0],["2026-02-27",100,64176,0,0,0,3,0,0,0],["2026-02-27",231,64176,0,0,0,3,0,0,0],["2026-02-27",231,64176,0,0,0,3,0,0,0],["2026-02-27",540,64176,0,0,0,3,0,0,0],["2026-02-27",731,64176,0,0,0,3,0,0,0],["2026-02-27",897,64155,2,12,2,3,0,2,0],["2026-02-27",721,63306,0,0,0,3,0,0,0],["2026-02-27",721,63306,0,0,0,3,0,0,0],["2026-02-27",721,63306,0,0,0,3,0,0,0],["2026-02-27",721,63306,0,0,0,3,0,0,0],["2026-02-27",721,63306,0,0,0,3,0,0,0],["2026-02-27",721,63306,0,0,0,3,0,0,0],["2026-02-27",721,63306,0,0,0,3,0,0,0],["2026-02-27",721,63306,0,0,0,3,0,0,0],["2026-02-27",721,63306,0,0,0,3,0,0,0],["2026-02-27",721,63306,0,0,0,3,0,0,0],["2026-02-27",721,63306,0,0,0,3,0,0,0],["2026-02-27",721,63306,0,0,0,3,0,0,0],["2026-02-27",721,63306,0,0,0,3,0,0,0],["2026-02-27",721,63306,0,0,0,3,0,0,0],["2026-02-27",721,63306,0,0,0,3,0,0,0],["2026-02-27",721,63306,0,0,0,3,0,0,0],["2026-02-27",721,63306,0,0,0,3,0,0,0],["2026-02-27",721,63306,0,0,0,3,0,0,0],["2026-02-27",721,63306,0,0,0,3,0,0,0],["2026-02-27",721,63306,0,0,0,3,0,0,0],["2026-02-27",721,63306,0,0,0,3,0,0,0],["2026-02-27",721,63306,0,0,0,3,0,0,0],["2026-02-27",721,63306,0,0,0,3,0,0,0],["2026-02-27",721,63306,0,0,0,3,0,0,0],["2026-02-27",721,63306,0,0,0,3,0,0,0],["2026-02-27",721,63149,0,0,0,3,0,0,0],["2026-02-27",473,63107,2,12,2,3,0,2,0],["2026-02-27",1101,62880,0,0,0,3,0,0,0],["2026-02-27",152,62700,0,0,0,3,0,0,0],["2026-02-27",420,62116,0,0,0,3,0,0,0],["2026-02-27",721,62087,0,0,0,3,0,0,0],["2026-02-27",721,62087,0,0,0,3,0,0,0],["2026-02-27",721,62087,0,0,0,3,0,0,0],["2026-02-27",721,62087,0,0,0,3,0,0,0],["2026-02-27",721,62087,0,0,0,3,0,0,0],["2026-02-27",721,62087,0,0,0,3,0,0,0],["2026-02-27",721,62087,0,0,0,3,0,0,0],["2026-02-27",721,62087,0,0,0,3,0,0,0],["2026-02-27",721,62087,0,0,0,3,0,0,0],["2026-02-27",721,62087,0,0,0,3,0,0,0],["2026-02-27",721,62087,0,0,0,3,0,0,0],["2026-02-27",721,62087,0,0,0,3,0,0,0],["2026-02-27",721,62087,0,0,0,3,0,0,0],["2026-02-27",721,62087,0,0,0,3,0,0,0],["2026-02-27",721,62087,0,0,0,3,0,0,0],["2026-02-27",721,62087,0,0,0,3,0,0,0],["2026-02-27",721,62087,0,0,0,3,0,0,0],["2026-02-27",721,62087,0,0,0,3,0,0,0],["2026-02-27",721,62087,0,0,0,3,0,0,0],["2026-02-27",721,62087,0,0,0,3,0,0,0],["2026-02-27",721,62087,0,0,0,3,0,0,0],["2026-02-27",721,62087,0,0,0,3,0,0,0],["2026-02-27",721,62087,0,0,0,3,0,0,0],["2026-02-27",721,62087,0,0,0,3,0,0,0],["2026-02-27",721,62087,0,0,0,3,0,0,0],["2026-02-27",721,62087,0,0,0,3,0,0,0],["2026-02-27",721,62087,0,0,0,3,0,0,0],["2026-02-27",721,62087,0,0,0,3,0,0,0],["2026-02-27",721,62087,0,0,0,3,0,0,0],["2026-02-27",721,62087,0,0,0,3,0,0,0],["2026-02-27",721,62087,0,0,0,3,0,0,0],["2026-02-27",721,62087,0,0,0,3,0,0,0],["2026-02-27",721,62087,0,0,0,3,0,0,0],["2026-02-27",721,62087,0,0,0,3,0,0,0],["2026-02-27",721,62087,0,0,0,3,0,0,0],["2026-02-27",721,62087,0,0,0,3,0,0,0],["2026-02-27",721,62087,0,0,0,3,0,0,0],["2026-02-27",721,62087,0,0,0,3,0,0,0],["2026-02-27",721,62087,0,0,0,3,0,0,0],["2026-02-27",721,62087,0,0,0,3,0,0,0],["2026-02-27",721,62087,0,0,0,3,0,0,0],["2026-02-27",721,62087,0,0,0,3,0,0,0],["2026-02-27",721,62087,0,0,0,3,0,0,0],["2026-02-27",721,62087,0,0,0,3,0,0,0],["2026-02-27",721,62087,0,0,0,3,0,0,0],["2026-02-27",721,62087,0,0,0,3,0,0,0],["2026-02-27",447,60408,0,0,0,3,0,0,0],["2026-02-27",500,59640,0,0,0,3,0,0,0],["2026-02-27",213,59472,0,0,0,3,0,0,0],["2026-02-27",213,59472,0,0,0,3,0,0,0],["2026-02-27",420,59472,0,0,0,3,0,0,0],["2026-02-27",85,59080,0,0,0,3,0,0,0],["2026-02-27",134,58950,0,0,0,3,0,0,0],["2026-02-27",85,58520,0,0,0,3,0,0,0],["2026-02-27",85,58520,0,0,0,3,0,0,0],["2026-02-27",85,58520,0,0,0,3,0,0,0],["2026-02-27",85,58520,0,0,0,3,0,0,0],["2026-02-27",85,58520,0,0,0,3,0,0,0],["2026-02-27",85,58520,0,0,0,3,0,0,0],["2026-02-27",85,58520,0,0,0,3,0,0,0],["2026-02-27",85,58520,0,0,0,3,0,0,0],["2026-02-27",85,58520,0,0,0,3,0,0,0],["2026-02-27",152,58520,0,0,0,3,0,0,0],["2026-02-27",461,58520,0,0,0,3,0,0,0],["2026-02-27",461,58520,0,0,0,3,0,0,0],["2026-02-27",461,58520,0,0,0,3,0,0,0],["2026-02-27",461,58520,0,0,0,3,0,0,0],["2026-02-27",461,58520,0,0,0,3,0,0,0],["2026-02-27",999,58000,4,27,13,3,0,3,0],["2026-02-27",824,57750,2,12,2,3,0,2,0],["2026-02-27",983,57750,2,12,2,3,0,2,0],["2026-02-27",1454,57515,0,0,0,3,0,0,0],["2026-02-27",961,56646,4,8,3,3,1,3,0],["2026-02-27",461,56528,0,0,0,3,0,0,0],["2026-02-27",490,56310,0,0,0,3,0,0,0],["2026-02-27",261,56154,0,0,0,3,0,0,0],["2026-02-27",100,55008,0,0,0,3,0,0,0],["2026-02-27",100,55008,0,0,0,3,0,0,0],["2026-02-27",420,54752,0,0,0,3,0,0,0],["2026-02-27",136,54529,0,0,0,3,0,0,0],["2026-02-27",500,54400,0,0,0,3,0,0,0],["2026-02-27",85,54176,0,0,0,3,0,0,0],["2026-02-27",85,54176,0,0,0,3,0,0,0],["2026-02-27",721,54048,0,0,0,3,0,0,0],["2026-02-27",213,52864,0,0,0,3,0,0,0],["2026-02-27",213,52864,0,0,0,3,0,0,0],["2026-02-27",213,52864,0,0,0,3,0,0,0],["2026-02-27",213,52864,0,0,0,3,0,0,0],["2026-02-27",213,52864,0,0,0,3,0,0,0],["2026-02-27",420,52864,0,0,0,3,0,0,0],["2026-02-27",420,52864,0,0,0,3,0,0,0],["2026-02-27",997,52556,0,0,0,3,0,0,0],["2026-02-27",997,52556,0,0,0,3,0,0,0],["2026-02-27",420,52392,0,0,0,3,0,0,0],["2026-02-27",458,52161,0,0,0,3,0,0,0],["2026-02-27",213,52143,0,0,0,3,0,0,0],["2026-02-27",461,51672,0,0,0,3,0,0,0],["2026-02-27",461,51672,0,0,0,3,0,0,0],["2026-02-27",461,51672,0,0,0,3,0,0,0],["2026-02-27",461,51672,0,0,0,3,0,0,0],["2026-02-27",85,51280,0,0,0,3,0,0,0],["2026-02-27",85,51280,0,0,0,3,0,0,0],["2026-02-27",85,51280,0,0,0,3,0,0,0],["2026-02-27",85,51280,0,0,0,3,0,0,0],["2026-02-27",85,51280,0,0,0,3,0,0,0],["2026-02-27",85,51280,0,0,0,3,0,0,0],["2026-02-27",85,51280,0,0,0,3,0,0,0],["2026-02-27",85,51280,0,0,0,3,0,0,0],["2026-02-27",85,51280,0,0,0,3,0,0,0],["2026-02-27",85,51280,0,0,0,3,0,0,0],["2026-02-27",85,51280,0,0,0,3,0,0,0],["2026-02-27",85,51280,0,0,0,3,0,0,0],["2026-02-27",85,51280,0,0,0,3,0,0,0],["2026-02-27",85,51280,0,0,0,3,0,0,0],["2026-02-27",85,51280,0,0,0,3,0,0,0],["2026-02-27",85,51280,0,0,0,3,0,0,0],["2026-02-27",152,51280,0,0,0,3,0,0,0],["2026-02-27",152,51280,0,0,0,3,0,0,0],["2026-02-27",152,51280,0,0,0,3,0,0,0],["2026-02-27",152,51280,0,0,0,3,0,0,0],["2026-02-27",152,51280,0,0,0,3,0,0,0],["2026-02-27",152,51280,0,0,0,3,0,0,0],["2026-02-27",152,51280,0,0,0,3,0,0,0],["2026-02-27",152,51280,0,0,0,3,0,0,0],["2026-02-27",152,51280,0,0,0,3,0,0,0],["2026-02-27",500,51280,0,0,0,3,0,0,0],["2026-02-27",500,51280,0,0,0,3,0,0,0],["2026-02-27",500,51280,0,0,0,3,0,0,0],["2026-02-27",500,51280,0,0,0,3,0,0,0],["2026-02-27",500,51280,0,0,0,3,0,0,0],["2026-02-27",500,51280,0,0,0,3,0,0,0],["2026-02-27",777,51280,0,0,0,3,0,0,0],["2026-02-27",777,51280,0,0,0,3,0,0,0],["2026-02-27",891,51280,0,0,0,3,0,0,0],["2026-02-27",891,51280,0,0,0,3,0,0,0],["2026-02-27",891,51280,0,0,0,3,0,0,0],["2026-02-27",891,51280,0,0,0,3,0,0,0],["2026-02-27",500,50832,0,0,0,3,0,0,0],["2026-02-27",85,50608,0,0,0,3,0,0,0],["2026-02-27",721,50459,0,0,0,3,0,0,0],["2026-02-27",721,50459,0,0,0,3,0,0,0],["2026-02-27",997,50210,0,0,0,3,0,0,0],["2026-02-27",997,50210,0,0,0,3,0,0,0],["2026-02-27",997,50210,0,0,0,3,0,0,0],["2026-02-27",997,50210,0,0,0,3,0,0,0],["2026-02-27",997,50210,0,0,0,3,0,0,0],["2026-02-27",997,50210,0,0,0,3,0,0,0],["2026-02-27",997,50210,0,0,0,3,0,0,0],["2026-02-27",997,50210,0,0,0,3,0,0,0],["2026-02-27",85,50160,0,0,0,3,0,0,0],["2026-02-27",777,50160,0,0,0,3,0,0,0],["2026-02-27",442,50027,1,26,12,3,0,3,0],["2026-02-27",701,-80000,1,5,3,4,1,3,0],["2026-02-27",213,-97704,0,0,0,3,0,0,0],["2026-02-27",1859,-321000,2,37,18,4,0,2,0],["2026-02-27",213,-4300864,0,0,0,3,0,0,0],["2026-02-27",631,-20031100,0,0,0,1,2,0,0],["2026-02-27",631,-21271000,0,0,0,1,2,0,0],["2026-02-26",188,66689339,0,0,0,3,0,0,0],["2026-02-26",1019,3164885,7,0,0,3,0,3,0],["2026-02-26",435,3092354,13,130,5,3,4,3,0],["2026-02-26",1142,2319869,1,5,3,3,8,3,0],["2026-02-26",631,1793220,0,0,0,3,2,0,0],["2026-02-26",816,1650627,2,20,7,3,0,2,0],["2026-02-26",120,1641840,2,4,2,3,0,2,0],["2026-02-26",684,1276800,6,15,3,3,1,5,0],["2026-02-26",42,1200800,2,18,0,3,0,2,0],["2026-02-26",1662,953417,4,27,13,3,0,3,0],["2026-02-26",439,851556,4,27,13,3,0,3,0],["2026-02-26",745,848076,0,0,0,3,0,0,0],["2026-02-26",532,673780,2,4,2,3,0,2,0],["2026-02-26",745,670800,0,0,0,3,0,0,0],["2026-02-26",435,612648,13,130,5,3,4,3,0],["2026-02-26",716,594870,2,2,0,3,0,2,0],["2026-02-26",745,559000,0,0,0,3,0,0,0],["2026-02-26",745,559000,0,0,0,3,0,0,0],["2026-02-26",745,559000,0,0,0,3,0,0,0],["2026-02-26",716,554560,2,2,0,3,0,2,0],["2026-02-26",213,554091,0,0,0,3,0,0,0],["2026-02-26",1707,539296,4,37,18,3,0,3,0],["2026-02-26",745,530140,0,0,0,3,0,0,0],["2026-02-26",745,530140,0,0,0,3,0,0,0],["2026-02-26",716,512109,2,2,0,3,0,2,0],["2026-02-26",566,460350,4,21,8,3,1,3,0],["2026-02-26",745,447588,0,0,0,3,0,0,0],["2026-02-26",745,447588,0,0,0,3,0,0,0],["2026-02-26",745,447588,0,0,0,3,0,0,0],["2026-02-26",745,447588,0,0,0,3,0,0,0],["2026-02-26",745,447588,0,0,0,3,0,0,0],["2026-02-26",566,419915,6,21,8,3,1,5,0],["2026-02-26",435,408496,13,130,5,3,4,3,0],["2026-02-26",611,407000,1,0,0,3,0,3,0],["2026-02-26",566,385620,6,21,8,3,1,5,0],["2026-02-26",566,359985,2,21,8,3,1,2,0],["2026-02-26",231,357658,0,0,0,3,0,0,0],["2026-02-26",566,352850,2,21,8,3,1,2,0],["2026-02-26",566,342850,6,21,8,3,1,5,0],["2026-02-26",566,319350,6,21,8,3,1,5,0],["2026-02-26",435,306372,13,130,5,3,4,3,0],["2026-02-26",412,301136,0,0,0,3,0,0,0],["2026-02-26",745,299260,0,0,0,3,0,0,0],["2026-02-26",566,297695,4,21,8,3,1,3,0],["2026-02-26",566,297030,2,21,8,3,1,2,0],["2026-02-26",566,291592,2,21,8,3,1,2,0],["2026-02-26",566,290420,1,21,8,3,1,3,0],["2026-02-26",566,290350,6,21,8,3,1,5,0],["2026-02-26",566,289860,4,21,8,3,1,3,0],["2026-02-26",566,287850,4,21,8,3,1,3,0],["2026-02-26",566,279405,1,21,8,3,1,3,0],["2026-02-26",493,272538,3,30,5,3,0,4,0],["2026-02-26",909,270175,2,2,0,3,0,2,0],["2026-02-26",566,269730,8,21,8,3,1,5,0],["2026-02-26",566,268310,2,21,8,3,1,2,0],["2026-02-26",566,265350,4,21,8,3,1,3,0],["2026-02-26",566,258925,6,21,8,3,1,5,0],["2026-02-26",566,251615,2,21,8,3,1,2,0],["2026-02-26",566,248703,1,21,8,3,1,3,0],["2026-02-26",566,247790,6,21,8,3,1,5,0],["2026-02-26",387,241315,6,15,3,3,1,5,0],["2026-02-26",586,231300,2,0,0,3,0,2,0],["2026-02-26",566,229730,2,21,8,3,1,2,0],["2026-02-26",412,229648,0,0,0,3,0,0,0],["2026-02-26",0,228536,0,0,0,3,0,0,0],["2026-02-26",566,224350,2,21,8,3,1,2,0],["2026-02-26",566,219539,1,21,8,3,1,3,0],["2026-02-26",566,217850,2,21,8,3,1,2,0],["2026-02-26",566,201600,4,21,8,3,1,3,0],["2026-02-26",566,190403,6,21,8,3,1,5,0],["2026-02-26",566,189240,1,21,8,3,1,3,0],["2026-02-26",566,186170,2,21,8,3,1,2,0],["2026-02-26",566,185710,2,21,8,3,1,2,0],["2026-02-26",566,182328,1,21,8,3,1,3,0],["2026-02-26",213,182216,0,0,0,3,0,0,0],["2026-02-26",566,179235,6,21,8,3,1,5,0],["2026-02-26",80,178150,5,7,5,3,0,3,0],["2026-02-26",566,177604,0,21,8,3,1,0,0],["2026-02-26",566,176840,0,21,8,3,1,0,0],["2026-02-26",566,176132,0,21,8,3,1,0,0],["2026-02-26",566,176116,0,21,8,3,1,0,0],["2026-02-26",727,176000,0,0,0,3,0,0,0],["2026-02-26",566,175995,0,21,8,3,1,0,0],["2026-02-26",566,175165,0,21,8,3,1,0,0],["2026-02-26",566,175120,0,21,8,3,1,0,0],["2026-02-26",412,174556,0,0,0,3,0,0,0],["2026-02-26",566,174485,0,21,8,3,1,0,0],["2026-02-26",566,174485,0,21,8,3,1,0,0],["2026-02-26",566,174285,0,21,8,3,1,0,0],["2026-02-26",566,173920,0,21,8,3,1,0,0],["2026-02-26",566,173920,0,21,8,3,1,0,0],["2026-02-26",566,173915,0,21,8,3,1,0,0],["2026-02-26",566,173915,0,21,8,3,1,0,0],["2026-02-26",566,173915,0,21,8,3,1,0,0],["2026-02-26",566,173914,0,21,8,3,1,0,0],["2026-02-26",566,173873,0,21,8,3,1,0,0],["2026-02-26",566,173833,0,21,8,3,1,0,0],["2026-02-26",566,173740,0,21,8,3,1,0,0],["2026-02-26",566,173740,0,21,8,3,1,0,0],["2026-02-26",566,173740,0,21,8,3,1,0,0],["2026-02-26",566,173740,0,21,8,3,1,0,0],["2026-02-26",566,173567,0,21,8,3,1,0,0],["2026-02-26",566,173565,0,21,8,3,1,0,0],["2026-02-26",566,173565,0,21,8,3,1,0,0],["2026-02-26",566,173565,0,21,8,3,1,0,0],["2026-02-26",566,173565,0,21,8,3,1,0,0],["2026-02-26",566,173565,0,21,8,3,1,0,0],["2026-02-26",566,173565,0,21,8,3,1,0,0],["2026-02-26",566,173565,0,21,8,3,1,0,0],["2026-02-26",566,173565,0,21,8,3,1,0,0],["2026-02-26",566,173565,0,21,8,3,1,0,0],["2026-02-26",566,173560,0,21,8,3,1,0,0],["2026-02-26",566,172806,2,21,8,3,1,2,0],["2026-02-26",566,172165,0,21,8,3,1,0,0],["2026-02-26",566,171752,2,21,8,3,1,2,0],["2026-02-26",566,170725,1,21,8,3,1,3,0],["2026-02-26",566,169750,2,21,8,3,1,2,0],["2026-02-26",566,169750,2,21,8,3,1,2,0],["2026-02-26",566,169750,2,21,8,3,1,2,0],["2026-02-26",566,169750,2,21,8,3,1,2,0],["2026-02-26",566,169174,2,21,8,3,1,2,0],["2026-02-26",566,168115,2,21,8,3,1,2,0],["2026-02-26",566,167739,2,21,8,3,1,2,0],["2026-02-26",566,167610,2,21,8,3,1,2,0],["2026-02-26",566,166880,2,21,8,3,1,2,0],["2026-02-26",566,166600,4,21,8,3,1,3,0],["2026-02-26",566,166600,4,21,8,3,1,3,0],["2026-02-26",566,165220,2,21,8,3,1,2,0],["2026-02-26",566,164070,2,21,8,3,1,2,0],["2026-02-26",566,163977,0,21,8,3,1,0,0],["2026-02-26",566,163851,2,21,8,3,1,2,0],["2026-02-26",566,163750,2,21,8,3,1,2,0],["2026-02-26",566,163470,2,21,8,3,1,2,0],["2026-02-26",566,162550,2,21,8,3,1,2,0],["2026-02-26",566,162246,2,21,8,3,1,2,0],["2026-02-26",435,160400,4,82,25,3,4,5,0],["2026-02-26",566,159860,2,21,8,3,1,2,0],["2026-02-26",566,158990,2,21,8,3,1,2,0],["2026-02-26",566,158750,2,21,8,3,1,2,0],["2026-02-26",566,158750,2,21,8,3,1,2,0],["2026-02-26",566,158750,2,21,8,3,1,2,0],["2026-02-26",566,158290,2,21,8,3,1,2,0],["2026-02-26",566,157720,2,21,8,3,1,2,0],["2026-02-26",566,157620,2,21,8,3,1,2,0],["2026-02-26",566,157021,2,21,8,3,1,2,0],["2026-02-26",580,156216,0,0,0,3,0,0,0],["2026-02-26",745,156000,0,0,0,3,0,0,0],["2026-02-26",566,155710,2,21,8,3,1,2,0],["2026-02-26",566,155680,2,21,8,3,1,2,0],["2026-02-26",566,155030,2,21,8,3,1,2,0],["2026-02-26",566,154983,2,21,8,3,1,2,0],["2026-02-26",566,154670,2,21,8,3,1,2,0],["2026-02-26",566,154280,2,21,8,3,1,2,0],["2026-02-26",566,153840,2,21,8,3,1,2,0],["2026-02-26",231,153048,0,0,0,3,0,0,0],["2026-02-26",566,152881,2,21,8,3,1,2,0],["2026-02-26",566,152752,2,21,8,3,1,2,0],["2026-02-26",566,152630,2,21,8,3,1,2,0],["2026-02-26",566,152590,2,21,8,3,1,2,0],["2026-02-26",566,152571,2,21,8,3,1,2,0],["2026-02-26",566,152460,2,21,8,3,1,2,0],["2026-02-26",566,152320,4,21,8,3,1,3,0],["2026-02-26",566,151510,2,21,8,3,1,2,0],["2026-02-26",566,151150,2,21,8,3,1,2,0],["2026-02-26",566,150940,0,21,8,3,1,0,0],["2026-02-26",566,150590,2,21,8,3,1,2,0],["2026-02-26",566,150498,2,21,8,3,1,2,0],["2026-02-26",566,150350,2,21,8,3,1,2,0],["2026-02-26",566,150350,2,21,8,3,1,2,0],["2026-02-26",566,150301,2,21,8,3,1,2,0],["2026-02-26",566,150222,2,21,8,3,1,2,0],["2026-02-26",566,150110,2,21,8,3,1,2,0],["2026-02-26",566,149762,2,21,8,3,1,2,0],["2026-02-26",566,149590,0,21,8,3,1,0,0],["2026-02-26",566,149510,2,21,8,3,1,2,0],["2026-02-26",566,149100,2,21,8,3,1,2,0],["2026-02-26",566,148927,2,21,8,3,1,2,0],["2026-02-26",566,148925,2,21,8,3,1,2,0],["2026-02-26",566,148750,2,21,8,3,1,2,0],["2026-02-26",566,148750,2,21,8,3,1,2,0],["2026-02-26",566,148750,2,21,8,3,1,2,0],["2026-02-26",566,148750,2,21,8,3,1,2,0],["2026-02-26",566,148750,2,21,8,3,1,2,0],["2026-02-26",566,148750,2,21,8,3,1,2,0],["2026-02-26",566,148750,2,21,8,3,1,2,0],["2026-02-26",566,148750,2,21,8,3,1,2,0],["2026-02-26",566,148750,2,21,8,3,1,2,0],["2026-02-26",566,148750,2,21,8,3,1,2,0],["2026-02-26",566,148750,2,21,8,3,1,2,0],["2026-02-26",566,148750,2,21,8,3,1,2,0],["2026-02-26",566,148750,2,21,8,3,1,2,0],["2026-02-26",566,148750,2,21,8,3,1,2,0],["2026-02-26",566,148750,2,21,8,3,1,2,0],["2026-02-26",566,148750,2,21,8,3,1,2,0],["2026-02-26",566,148750,2,21,8,3,1,2,0],["2026-02-26",566,148750,2,21,8,3,1,2,0],["2026-02-26",566,148750,2,21,8,3,1,2,0],["2026-02-26",566,148000,2,21,8,3,1,2,0],["2026-02-26",566,146730,2,21,8,3,1,2,0],["2026-02-26",566,145600,2,21,8,3,1,2,0],["2026-02-26",566,145600,2,21,8,3,1,2,0],["2026-02-26",1709,144888,1,39,12,3,0,3,0],["2026-02-26",412,144368,0,0,0,3,0,0,0],["2026-02-26",566,143956,0,21,8,3,1,0,0],["2026-02-26",566,140454,0,21,8,3,1,0,0],["2026-02-26",566,140454,0,21,8,3,1,0,0],["2026-02-26",566,140454,0,21,8,3,1,0,0],["2026-02-26",566,139804,0,21,8,3,1,0,0],["2026-02-26",566,139468,0,21,8,3,1,0,0],["2026-02-26",231,139272,0,0,0,3,0,0,0],["2026-02-26",566,139216,2,21,8,3,1,2,0],["2026-02-26",566,136414,2,21,8,3,1,2,0],["2026-02-26",566,135730,0,21,8,3,1,0,0],["2026-02-26",213,133860,0,0,0,3,0,0,0],["2026-02-26",76,133724,1,28,14,3,0,6,0],["2026-02-26",566,133560,0,21,8,3,1,0,0],["2026-02-26",566,133518,0,21,8,3,1,0,0],["2026-02-26",729,133488,0,0,0,3,0,0,0],["2026-02-26",566,131424,6,21,8,3,1,5,0],["2026-02-26",566,131424,6,21,8,3,1,5,0],["2026-02-26",566,131424,6,21,8,3,1,5,0],["2026-02-26",566,131424,6,21,8,3,1,5,0],["2026-02-26",566,131424,6,21,8,3,1,5,0],["2026-02-26",566,131424,6,21,8,3,1,5,0],["2026-02-26",566,131414,0,21,8,3,1,0,0],["2026-02-26",109,129836,0,0,0,3,0,0,0],["2026-02-26",566,129625,2,21,8,3,1,2,0],["2026-02-26",580,129190,0,0,0,3,0,0,0],["2026-02-26",566,128100,7,21,8,3,1,3,0],["2026-02-26",566,127872,6,21,8,3,1,5,0],["2026-02-26",566,127820,0,21,8,3,1,0,0],["2026-02-26",566,127500,2,21,8,3,1,2,0],["2026-02-26",566,127500,2,21,8,3,1,2,0],["2026-02-26",566,127000,2,21,8,3,1,2,0],["2026-02-26",566,123795,4,21,8,3,1,3,0],["2026-02-26",213,120892,0,0,0,3,0,0,0],["2026-02-26",231,120400,0,0,0,3,0,0,0],["2026-02-26",261,120400,0,0,0,3,0,0,0],["2026-02-26",261,120400,0,0,0,3,0,0,0],["2026-02-26",380,120400,0,0,0,3,0,0,0],["2026-02-26",728,120400,0,0,0,3,0,0,0],["2026-02-26",566,120014,7,21,8,3,1,3,0],["2026-02-26",580,119592,0,0,0,3,0,0,0],["2026-02-26",566,118496,1,21,8,3,1,3,0],["2026-02-26",231,118370,0,0,0,3,0,0,0],["2026-02-26",213,117940,0,0,0,3,0,0,0],["2026-02-26",566,117530,1,21,8,3,1,3,0],["2026-02-26",412,116768,0,0,0,3,0,0,0],["2026-02-26",566,116290,1,21,8,3,1,3,0],["2026-02-26",566,115440,6,21,8,3,1,5,0],["2026-02-26",213,113512,0,0,0,3,0,0,0],["2026-02-26",566,113240,0,21,8,3,1,0,0],["2026-02-26",566,112833,2,21,8,3,1,2,0],["2026-02-26",566,110540,2,21,8,3,1,2,0],["2026-02-26",60,110420,0,0,0,3,0,0,0],["2026-02-26",580,110068,0,0,0,3,0,0,0],["2026-02-26",566,108120,7,21,8,3,1,3,0],["2026-02-26",231,106624,0,0,0,3,0,0,0],["2026-02-26",566,106250,2,21,8,3,1,2,0],["2026-02-26",566,106140,2,21,8,3,1,2,0],["2026-02-26",412,106132,0,0,0,3,0,0,0],["2026-02-26",566,105735,2,21,8,3,1,2,0],["2026-02-26",100,104832,0,0,0,3,0,0,0],["2026-02-26",580,104784,0,0,0,3,0,0,0],["2026-02-26",566,104722,2,21,8,3,1,2,0],["2026-02-26",566,104244,0,21,8,3,1,0,0],["2026-02-26",566,102038,4,21,8,3,1,3,0],["2026-02-26",566,101232,6,21,8,3,1,5,0],["2026-02-26",213,100848,0,0,0,3,0,0,0],["2026-02-26",412,100720,0,0,0,3,0,0,0],["2026-02-26",580,100228,0,0,0,3,0,0,0],["2026-02-26",0,99736,0,0,0,3,0,0,0],["2026-02-26",0,99736,0,0,0,3,0,0,0],["2026-02-26",261,99736,0,0,0,3,0,0,0],["2026-02-26",540,99736,0,0,0,3,0,0,0],["2026-02-26",731,99736,0,0,0,3,0,0,0],["2026-02-26",958,99736,0,0,0,3,0,0,0],["2026-02-26",580,99332,0,0,0,3,0,0,0],["2026-02-26",213,99244,0,0,0,3,0,0,0],["2026-02-26",540,98752,0,0,0,3,0,0,0],["2026-02-26",566,98155,0,21,8,3,1,0,0],["2026-02-26",100,97944,0,0,0,3,0,0,0],["2026-02-26",231,97188,0,0,0,3,0,0,0],["2026-02-26",566,96106,1,21,8,3,1,3,0],["2026-02-26",0,95396,0,0,0,3,0,0,0],["2026-02-26",0,95396,0,0,0,3,0,0,0],["2026-02-26",100,95396,0,0,0,3,0,0,0],["2026-02-26",163,95396,0,0,0,3,0,0,0],["2026-02-26",566,94960,0,21,8,3,1,0,0],["2026-02-26",566,94955,2,21,8,3,1,2,0],["2026-02-26",566,94955,2,21,8,3,1,2,0],["2026-02-26",213,94816,0,0,0,3,0,0,0],["2026-02-26",958,94452,0,0,0,3,0,0,0],["2026-02-26",580,94350,0,0,0,3,0,0,0],["2026-02-26",566,94116,1,21,8,3,1,3,0],["2026-02-26",269,93832,0,0,0,3,0,0,0],["2026-02-26",566,93415,0,21,8,3,1,0,0],["2026-02-26",213,93340,0,0,0,3,0,0,0],["2026-02-26",566,93030,0,21,8,3,1,0,0],["2026-02-26",1131,92848,0,0,0,3,0,0,0],["2026-02-26",213,92848,0,0,0,3,0,0,0],["2026-02-26",231,92848,0,0,0,3,0,0,0],["2026-02-26",241,92848,0,0,0,3,0,0,0],["2026-02-26",261,92848,0,0,0,3,0,0,0],["2026-02-26",580,92848,0,0,0,3,0,0,0],["2026-02-26",778,92848,0,0,0,3,0,0,0],["2026-02-26",958,92848,0,0,0,3,0,0,0],["2026-02-26",566,92505,0,21,8,3,1,0,0],["2026-02-26",580,92356,0,0,0,3,0,0,0],["2026-02-26",566,92256,0,21,8,3,1,0,0],["2026-02-26",580,91864,0,0,0,3,0,0,0],["2026-02-26",580,91460,0,0,0,3,0,0,0],["2026-02-26",566,91090,2,21,8,3,1,2,0],["2026-02-26",566,89355,2,21,8,3,1,2,0],["2026-02-26",566,89262,4,21,8,3,1,3,0],["2026-02-26",1710,88570,1,5,3,3,1,3,0],["2026-02-26",540,88548,0,0,0,3,0,0,0],["2026-02-26",213,88292,0,0,0,3,0,0,0],["2026-02-26",566,88122,1,21,8,3,1,3,0],["2026-02-26",566,86784,0,21,8,3,1,0,0],["2026-02-26",566,86415,0,21,8,3,1,0,0],["2026-02-26",575,86000,4,27,13,3,0,3,0],["2026-02-26",19,85960,0,0,0,3,0,0,0],["2026-02-26",540,85960,0,0,0,3,0,0,0],["2026-02-26",731,85960,0,0,0,3,0,0,0],["2026-02-26",731,85960,0,0,0,3,0,0,0],["2026-02-26",566,85780,2,21,8,3,1,2,0],["2026-02-26",213,85468,0,0,0,3,0,0,0],["2026-02-26",213,84976,0,0,0,3,0,0,0],["2026-02-26",580,84976,0,0,0,3,0,0,0],["2026-02-26",566,84820,2,21,8,3,1,2,0],["2026-02-26",412,84100,0,0,0,3,0,0,0],["2026-02-26",566,83980,2,21,8,3,1,2,0],["2026-02-26",566,83580,2,21,8,3,1,2,0],["2026-02-26",566,83580,2,21,8,3,1,2,0],["2026-02-26",566,83580,2,21,8,3,1,2,0],["2026-02-26",213,83500,0,0,0,3,0,0,0],["2026-02-26",580,83008,0,0,0,3,0,0,0],["2026-02-26",580,82024,0,0,0,3,0,0,0],["2026-02-26",566,81900,2,21,8,3,1,2,0],["2026-02-26",566,81900,2,21,8,3,1,2,0],["2026-02-26",566,81480,1,21,8,3,1,3,0],["2026-02-26",269,81404,0,0,0,3,0,0,0],["2026-02-26",566,81130,2,21,8,3,1,2,0],["2026-02-26",580,81040,0,0,0,3,0,0,0],["2026-02-26",580,80858,0,0,0,3,0,0,0],["2026-02-26",580,80764,0,0,0,3,0,0,0],["2026-02-26",580,80272,0,0,0,3,0,0,0],["2026-02-26",412,80056,0,0,0,3,0,0,0],["2026-02-26",412,80056,0,0,0,3,0,0,0],["2026-02-26",580,80056,0,0,0,3,0,0,0],["2026-02-26",439,80000,4,27,13,3,0,3,0],["2026-02-26",580,79564,0,0,0,3,0,0,0],["2026-02-26",580,79564,0,0,0,3,0,0,0],["2026-02-26",580,79564,0,0,0,3,0,0,0],["2026-02-26",566,79450,2,21,8,3,1,2,0],["2026-02-26",0,79072,0,0,0,3,0,0,0],["2026-02-26",0,79072,0,0,0,3,0,0,0],["2026-02-26",0,79072,0,0,0,3,0,0,0],["2026-02-26",0,79072,0,0,0,3,0,0,0],["2026-02-26",5,79072,0,0,0,3,0,0,0],["2026-02-26",19,79072,0,0,0,3,0,0,0],["2026-02-26",19,79072,0,0,0,3,0,0,0],["2026-02-26",19,79072,0,0,0,3,0,0,0],["2026-02-26",19,79072,0,0,0,3,0,0,0],["2026-02-26",100,79072,0,0,0,3,0,0,0],["2026-02-26",100,79072,0,0,0,3,0,0,0],["2026-02-26",100,79072,0,0,0,3,0,0,0],["2026-02-26",100,79072,0,0,0,3,0,0,0],["2026-02-26",109,79072,0,0,0,3,0,0,0],["2026-02-26",109,79072,0,0,0,3,0,0,0],["2026-02-26",163,79072,0,0,0,3,0,0,0],["2026-02-26",163,79072,0,0,0,3,0,0,0],["2026-02-26",213,79072,0,0,0,3,0,0,0],["2026-02-26",231,79072,0,0,0,3,0,0,0],["2026-02-26",231,79072,0,0,0,3,0,0,0],["2026-02-26",231,79072,0,0,0,3,0,0,0],["2026-02-26",241,79072,0,0,0,3,0,0,0],["2026-02-26",241,79072,0,0,0,3,0,0,0],["2026-02-26",241,79072,0,0,0,3,0,0,0],["2026-02-26",241,79072,0,0,0,3,0,0,0],["2026-02-26",241,79072,0,0,0,3,0,0,0],["2026-02-26",241,79072,0,0,0,3,0,0,0],["2026-02-26",261,79072,0,0,0,3,0,0,0],["2026-02-26",261,79072,0,0,0,3,0,0,0],["2026-02-26",269,79072,0,0,0,3,0,0,0],["2026-02-26",269,79072,0,0,0,3,0,0,0],["2026-02-26",269,79072,0,0,0,3,0,0,0],["2026-02-26",412,79072,0,0,0,3,0,0,0],["2026-02-26",540,79072,0,0,0,3,0,0,0],["2026-02-26",540,79072,0,0,0,3,0,0,0],["2026-02-26",540,79072,0,0,0,3,0,0,0],["2026-02-26",540,79072,0,0,0,3,0,0,0],["2026-02-26",540,79072,0,0,0,3,0,0,0],["2026-02-26",580,79072,0,0,0,3,0,0,0],["2026-02-26",580,79072,0,0,0,3,0,0,0],["2026-02-26",624,79072,0,0,0,3,0,0,0],["2026-02-26",624,79072,0,0,0,3,0,0,0],["2026-02-26",731,79072,0,0,0,3,0,0,0],["2026-02-26",731,79072,0,0,0,3,0,0,0],["2026-02-26",958,79072,0,0,0,3,0,0,0],["2026-02-26",958,79072,0,0,0,3,0,0,0],["2026-02-26",958,79072,0,0,0,3,0,0,0],["2026-02-26",958,79072,0,0,0,3,0,0,0],["2026-02-26",412,78580,0,0,0,3,0,0,0],["2026-02-26",412,78580,0,0,0,3,0,0,0],["2026-02-26",580,78580,0,0,0,3,0,0,0],["2026-02-26",19,78452,0,0,0,3,0,0,0],["2026-02-26",580,78398,0,0,0,3,0,0,0],["2026-02-26",566,78180,0,21,8,3,1,0,0],["2026-02-26",745,78100,2,96,3,3,8,2,0],["2026-02-26",566,77734,1,21,8,3,1,3,0],["2026-02-26",566,77700,2,21,8,3,1,2,0],["2026-02-26",213,77104,0,0,0,3,0,0,0],["2026-02-26",745,77040,0,0,0,3,0,0,0],["2026-02-26",109,76928,0,0,0,3,0,0,0],["2026-02-26",731,76524,0,0,0,3,0,0,0],["2026-02-26",19,76302,0,0,0,3,0,0,0],["2026-02-26",412,76120,0,0,0,3,0,0,0],["2026-02-26",412,76120,0,0,0,3,0,0,0],["2026-02-26",580,75628,0,0,0,3,0,0,0],["2026-02-26",580,75136,0,0,0,3,0,0,0],["2026-02-26",1443,75000,4,11,2,3,0,3,0],["2026-02-26",566,74732,0,21,8,3,1,0,0],["2026-02-26",412,74644,0,0,0,3,0,0,0],["2026-02-26",412,74644,0,0,0,3,0,0,0],["2026-02-26",412,74644,0,0,0,3,0,0,0],["2026-02-26",566,74550,2,21,8,3,1,2,0],["2026-02-26",566,74462,2,21,8,3,1,2,0],["2026-02-26",566,74277,4,21,8,3,1,3,0],["2026-02-26",540,74152,0,0,0,3,0,0,0],["2026-02-26",580,74152,0,0,0,3,0,0,0],["2026-02-26",580,74152,0,0,0,3,0,0,0],["2026-02-26",580,74152,0,0,0,3,0,0,0],["2026-02-26",412,73660,0,0,0,3,0,0,0],["2026-02-26",580,73660,0,0,0,3,0,0,0],["2026-02-26",163,73532,0,0,0,3,0,0,0],["2026-02-26",745,73520,2,96,3,3,8,2,0],["2026-02-26",109,73296,0,0,0,3,0,0,0],["2026-02-26",412,73168,0,0,0,3,0,0,0],["2026-02-26",412,73168,0,0,0,3,0,0,0],["2026-02-26",580,73168,0,0,0,3,0,0,0],["2026-02-26",580,73168,0,0,0,3,0,0,0],["2026-02-26",580,73168,0,0,0,3,0,0,0],["2026-02-26",580,73168,0,0,0,3,0,0,0],["2026-02-26",580,72986,0,0,0,3,0,0,0],["2026-02-26",580,72676,0,0,0,3,0,0,0],["2026-02-26",0,72440,0,0,0,3,0,0,0],["2026-02-26",566,72240,0,21,8,3,1,0,0],["2026-02-26",566,72240,0,21,8,3,1,0,0],["2026-02-26",566,72240,0,21,8,3,1,0,0],["2026-02-26",566,72240,0,21,8,3,1,0,0],["2026-02-26",566,72240,0,21,8,3,1,0,0],["2026-02-26",0,72184,0,0,0,3,0,0,0],["2026-02-26",0,72184,0,0,0,3,0,0,0],["2026-02-26",0,72184,0,0,0,3,0,0,0],["2026-02-26",0,72184,0,0,0,3,0,0,0],["2026-02-26",19,72184,0,0,0,3,0,0,0],["2026-02-26",100,72184,0,0,0,3,0,0,0],["2026-02-26",100,72184,0,0,0,3,0,0,0],["2026-02-26",100,72184,0,0,0,3,0,0,0],["2026-02-26",100,72184,0,0,0,3,0,0,0],["2026-02-26",100,72184,0,0,0,3,0,0,0],["2026-02-26",109,72184,0,0,0,3,0,0,0],["2026-02-26",109,72184,0,0,0,3,0,0,0],["2026-02-26",163,72184,0,0,0,3,0,0,0],["2026-02-26",213,72184,0,0,0,3,0,0,0],["2026-02-26",231,72184,0,0,0,3,0,0,0],["2026-02-26",231,72184,0,0,0,3,0,0,0],["2026-02-26",231,72184,0,0,0,3,0,0,0],["2026-02-26",231,72184,0,0,0,3,0,0,0],["2026-02-26",241,72184,0,0,0,3,0,0,0],["2026-02-26",241,72184,0,0,0,3,0,0,0],["2026-02-26",261,72184,0,0,0,3,0,0,0],["2026-02-26",400,72184,0,0,0,3,0,0,0],["2026-02-26",400,72184,0,0,0,3,0,0,0],["2026-02-26",412,72184,0,0,0,3,0,0,0],["2026-02-26",412,72184,0,0,0,3,0,0,0],["2026-02-26",412,72184,0,0,0,3,0,0,0],["2026-02-26",540,72184,0,0,0,3,0,0,0],["2026-02-26",540,72184,0,0,0,3,0,0,0],["2026-02-26",540,72184,0,0,0,3,0,0,0],["2026-02-26",540,72184,0,0,0,3,0,0,0],["2026-02-26",540,72184,0,0,0,3,0,0,0],["2026-02-26",540,72184,0,0,0,3,0,0,0],["2026-02-26",580,72184,0,0,0,3,0,0,0],["2026-02-26",580,72184,0,0,0,3,0,0,0],["2026-02-26",580,72184,0,0,0,3,0,0,0],["2026-02-26",624,72184,0,0,0,3,0,0,0],["2026-02-26",624,72184,0,0,0,3,0,0,0],["2026-02-26",728,72184,0,0,0,3,0,0,0],["2026-02-26",731,72184,0,0,0,3,0,0,0],["2026-02-26",731,72184,0,0,0,3,0,0,0],["2026-02-26",958,72184,0,0,0,3,0,0,0],["2026-02-26",5,71826,0,0,0,3,0,0,0],["2026-02-26",213,71692,0,0,0,3,0,0,0],["2026-02-26",580,71692,0,0,0,3,0,0,0],["2026-02-26",566,71638,4,21,8,3,1,3,0],["2026-02-26",566,71610,1,21,8,3,1,3,0],["2026-02-26",566,71610,1,21,8,3,1,3,0],["2026-02-26",566,71610,1,21,8,3,1,3,0],["2026-02-26",231,71200,0,0,0,3,0,0,0],["2026-02-26",412,71200,0,0,0,3,0,0,0],["2026-02-26",1708,70899,4,11,2,3,0,3,0],["2026-02-26",566,70751,7,21,8,3,1,3,0],["2026-02-26",412,70472,0,0,0,3,0,0,0],["2026-02-26",566,70242,0,21,8,3,1,0,0],["2026-02-26",580,70216,0,0,0,3,0,0,0],["2026-02-26",566,70140,4,21,8,3,1,3,0],["2026-02-26",566,70140,1,21,8,3,1,3,0],["2026-02-26",566,70140,1,21,8,3,1,3,0],["2026-02-26",566,70140,1,21,8,3,1,3,0],["2026-02-26",566,70140,1,21,8,3,1,3,0],["2026-02-26",0,69852,0,0,0,3,0,0,0],["2026-02-26",566,69790,0,21,8,3,1,0,0],["2026-02-26",566,69790,7,21,8,3,1,3,0],["2026-02-26",566,69790,7,21,8,3,1,3,0],["2026-02-26",412,69724,0,0,0,3,0,0,0],["2026-02-26",109,69636,0,0,0,3,0,0,0],["2026-02-26",109,69636,0,0,0,3,0,0,0],["2026-02-26",412,69636,0,0,0,3,0,0,0],["2026-02-26",566,69568,0,21,8,3,1,0,0],["2026-02-26",1361,69500,4,27,13,3,0,3,0],["2026-02-26",566,69496,0,21,8,3,1,0,0],["2026-02-26",5,69232,0,0,0,3,0,0,0],["2026-02-26",213,69232,0,0,0,3,0,0,0],["2026-02-26",213,69232,0,0,0,3,0,0,0],["2026-02-26",580,69232,0,0,0,3,0,0,0],["2026-02-26",566,69144,2,21,8,3,1,2,0],["2026-02-26",60,69004,0,0,0,3,0,0,0],["2026-02-26",60,69004,0,0,0,3,0,0,0],["2026-02-26",213,68740,0,0,0,3,0,0,0],["2026-02-26",586,68400,2,0,0,3,0,2,0],["2026-02-26",586,68400,2,0,0,3,0,2,0],["2026-02-26",586,68400,2,0,0,3,0,2,0],["2026-02-26",213,68248,0,0,0,3,0,0,0],["2026-02-26",580,68248,0,0,0,3,0,0,0],["2026-02-26",580,68248,0,0,0,3,0,0,0],["2026-02-26",580,68248,0,0,0,3,0,0,0],["2026-02-26",566,67798,7,21,8,3,1,3,0],["2026-02-26",412,67756,0,0,0,3,0,0,0],["2026-02-26",580,67756,0,0,0,3,0,0,0],["2026-02-26",580,67756,0,0,0,3,0,0,0],["2026-02-26",580,67756,0,0,0,3,0,0,0],["2026-02-26",909,67546,2,2,0,3,0,2,0],["2026-02-26",580,67264,0,0,0,3,0,0,0],["2026-02-26",580,67264,0,0,0,3,0,0,0],["2026-02-26",580,67264,0,0,0,3,0,0,0],["2026-02-26",580,67264,0,0,0,3,0,0,0],["2026-02-26",566,66928,2,21,8,3,1,2,0],["2026-02-26",580,66772,0,0,0,3,0,0,0],["2026-02-26",580,66772,0,0,0,3,0,0,0],["2026-02-26",580,66772,0,0,0,3,0,0,0],["2026-02-26",412,66280,0,0,0,3,0,0,0],["2026-02-26",412,66280,0,0,0,3,0,0,0],["2026-02-26",580,66280,0,0,0,3,0,0,0],["2026-02-26",580,66280,0,0,0,3,0,0,0],["2026-02-26",580,66280,0,0,0,3,0,0,0],["2026-02-26",76,65974,1,28,14,3,0,6,0],["2026-02-26",566,65888,2,21,8,3,1,2,0],["2026-02-26",412,65788,0,0,0,3,0,0,0],["2026-02-26",412,65788,0,0,0,3,0,0,0],["2026-02-26",412,65788,0,0,0,3,0,0,0],["2026-02-26",580,65788,0,0,0,3,0,0,0],["2026-02-26",580,65788,0,0,0,3,0,0,0],["2026-02-26",580,65788,0,0,0,3,0,0,0],["2026-02-26",0,65296,0,0,0,3,0,0,0],["2026-02-26",0,65296,0,0,0,3,0,0,0],["2026-02-26",0,65296,0,0,0,3,0,0,0],["2026-02-26",19,65296,0,0,0,3,0,0,0],["2026-02-26",100,65296,0,0,0,3,0,0,0],["2026-02-26",100,65296,0,0,0,3,0,0,0],["2026-02-26",100,65296,0,0,0,3,0,0,0],["2026-02-26",100,65296,0,0,0,3,0,0,0],["2026-02-26",100,65296,0,0,0,3,0,0,0],["2026-02-26",100,65296,0,0,0,3,0,0,0],["2026-02-26",100,65296,0,0,0,3,0,0,0],["2026-02-26",100,65296,0,0,0,3,0,0,0],["2026-02-26",100,65296,0,0,0,3,0,0,0],["2026-02-26",100,65296,0,0,0,3,0,0,0],["2026-02-26",109,65296,0,0,0,3,0,0,0],["2026-02-26",109,65296,0,0,0,3,0,0,0],["2026-02-26",109,65296,0,0,0,3,0,0,0],["2026-02-26",109,65296,0,0,0,3,0,0,0],["2026-02-26",163,65296,0,0,0,3,0,0,0],["2026-02-26",163,65296,0,0,0,3,0,0,0],["2026-02-26",231,65296,0,0,0,3,0,0,0],["2026-02-26",231,65296,0,0,0,3,0,0,0],["2026-02-26",241,65296,0,0,0,3,0,0,0],["2026-02-26",241,65296,0,0,0,3,0,0,0],["2026-02-26",261,65296,0,0,0,3,0,0,0],["2026-02-26",400,65296,0,0,0,3,0,0,0],["2026-02-26",400,65296,0,0,0,3,0,0,0],["2026-02-26",400,65296,0,0,0,3,0,0,0],["2026-02-26",404,65296,0,0,0,3,0,0,0],["2026-02-26",412,65296,0,0,0,3,0,0,0],["2026-02-26",412,65296,0,0,0,3,0,0,0],["2026-02-26",412,65296,0,0,0,3,0,0,0],["2026-02-26",412,65296,0,0,0,3,0,0,0],["2026-02-26",412,65296,0,0,0,3,0,0,0],["2026-02-26",412,65296,0,0,0,3,0,0,0],["2026-02-26",412,65296,0,0,0,3,0,0,0],["2026-02-26",540,65296,0,0,0,3,0,0,0],["2026-02-26",540,65296,0,0,0,3,0,0,0],["2026-02-26",540,65296,0,0,0,3,0,0,0],["2026-02-26",540,65296,0,0,0,3,0,0,0],["2026-02-26",540,65296,0,0,0,3,0,0,0],["2026-02-26",540,65296,0,0,0,3,0,0,0],["2026-02-26",540,65296,0,0,0,3,0,0,0],["2026-02-26",540,65296,0,0,0,3,0,0,0],["2026-02-26",540,65296,0,0,0,3,0,0,0],["2026-02-26",580,65296,0,0,0,3,0,0,0],["2026-02-26",580,65296,0,0,0,3,0,0,0],["2026-02-26",580,65296,0,0,0,3,0,0,0],["2026-02-26",580,65296,0,0,0,3,0,0,0],["2026-02-26",580,65296,0,0,0,3,0,0,0],["2026-02-26",624,65296,0,0,0,3,0,0,0],["2026-02-26",624,65296,0,0,0,3,0,0,0],["2026-02-26",624,65296,0,0,0,3,0,0,0],["2026-02-26",624,65296,0,0,0,3,0,0,0],["2026-02-26",624,65296,0,0,0,3,0,0,0],["2026-02-26",624,65296,0,0,0,3,0,0,0],["2026-02-26",624,65296,0,0,0,3,0,0,0],["2026-02-26",624,65296,0,0,0,3,0,0,0],["2026-02-26",624,65296,0,0,0,3,0,0,0],["2026-02-26",728,65296,0,0,0,3,0,0,0],["2026-02-26",728,65296,0,0,0,3,0,0,0],["2026-02-26",728,65296,0,0,0,3,0,0,0],["2026-02-26",731,65296,0,0,0,3,0,0,0],["2026-02-26",731,65296,0,0,0,3,0,0,0],["2026-02-26",731,65296,0,0,0,3,0,0,0],["2026-02-26",731,65296,0,0,0,3,0,0,0],["2026-02-26",731,65296,0,0,0,3,0,0,0],["2026-02-26",731,65296,0,0,0,3,0,0,0],["2026-02-26",731,65296,0,0,0,3,0,0,0],["2026-02-26",731,65296,0,0,0,3,0,0,0],["2026-02-26",731,65296,0,0,0,3,0,0,0],["2026-02-26",731,65296,0,0,0,3,0,0,0],["2026-02-26",958,65296,0,0,0,3,0,0,0],["2026-02-26",958,65296,0,0,0,3,0,0,0],["2026-02-26",958,65296,0,0,0,3,0,0,0],["2026-02-26",109,65188,0,0,0,3,0,0,0],["2026-02-26",624,65080,0,0,0,3,0,0,0],["2026-02-26",76,64449,1,28,14,3,0,6,0],["2026-02-26",580,64224,0,0,0,3,0,0,0],["2026-02-26",213,64176,0,0,0,3,0,0,0],["2026-02-26",213,64176,0,0,0,3,0,0,0],["2026-02-26",213,64176,0,0,0,3,0,0,0],["2026-02-26",213,64176,0,0,0,3,0,0,0],["2026-02-26",213,64176,0,0,0,3,0,0,0],["2026-02-26",213,64176,0,0,0,3,0,0,0],["2026-02-26",213,64176,0,0,0,3,0,0,0],["2026-02-26",213,64176,0,0,0,3,0,0,0],["2026-02-26",213,64176,0,0,0,3,0,0,0],["2026-02-26",213,64176,0,0,0,3,0,0,0],["2026-02-26",213,64176,0,0,0,3,0,0,0],["2026-02-26",213,64176,0,0,0,3,0,0,0],["2026-02-26",404,64022,0,0,0,3,0,0,0],["2026-02-26",580,63240,0,0,0,3,0,0,0],["2026-02-26",269,62856,0,0,0,3,0,0,0],["2026-02-26",0,62748,0,0,0,3,0,0,0],["2026-02-26",0,62748,0,0,0,3,0,0,0],["2026-02-26",261,62748,0,0,0,3,0,0,0],["2026-02-26",400,62748,0,0,0,3,0,0,0],["2026-02-26",731,62748,0,0,0,3,0,0,0],["2026-02-26",1131,62640,0,0,0,3,0,0,0],["2026-02-26",241,62128,0,0,0,3,0,0,0],["2026-02-26",60,62102,0,0,0,3,0,0,0],["2026-02-26",60,62102,0,0,0,3,0,0,0],["2026-02-26",109,60200,0,0,0,3,0,0,0],["2026-02-26",109,60200,0,0,0,3,0,0,0],["2026-02-26",400,60200,0,0,0,3,0,0,0],["2026-02-26",213,59592,0,0,0,3,0,0,0],["2026-02-26",566,59150,0,21,8,3,1,0,0],["2026-02-26",400,58926,0,0,0,3,0,0,0],["2026-02-26",580,58556,0,0,0,3,0,0,0],["2026-02-26",624,57828,0,0,0,3,0,0,0],["2026-02-26",157,57813,7,57,25,3,4,3,0],["2026-02-26",566,57792,0,21,8,3,1,0,0],["2026-02-26",566,57792,0,21,8,3,1,0,0],["2026-02-26",269,57652,0,0,0,3,0,0,0],["2026-02-26",213,57300,0,0,0,3,0,0,0],["2026-02-26",566,57288,1,21,8,3,1,3,0],["2026-02-26",566,57288,1,21,8,3,1,3,0],["2026-02-26",566,57288,1,21,8,3,1,3,0],["2026-02-26",580,57248,0,0,0,3,0,0,0],["2026-02-26",566,57008,7,21,8,3,1,3,0],["2026-02-26",0,56446,0,0,0,3,0,0,0],["2026-02-26",580,56352,0,0,0,3,0,0,0],["2026-02-26",566,56112,1,21,8,3,1,3,0],["2026-02-26",100,55860,0,0,0,3,0,0,0],["2026-02-26",109,55860,0,0,0,3,0,0,0],["2026-02-26",231,55860,0,0,0,3,0,0,0],["2026-02-26",231,55860,0,0,0,3,0,0,0],["2026-02-26",231,55860,0,0,0,3,0,0,0],["2026-02-26",241,55860,0,0,0,3,0,0,0],["2026-02-26",404,55860,0,0,0,3,0,0,0],["2026-02-26",412,55860,0,0,0,3,0,0,0],["2026-02-26",624,55860,0,0,0,3,0,0,0],["2026-02-26",731,55860,0,0,0,3,0,0,0],["2026-02-26",958,55860,0,0,0,3,0,0,0],["2026-02-26",958,55860,0,0,0,3,0,0,0],["2026-02-26",958,55860,0,0,0,3,0,0,0],["2026-02-26",566,55818,0,21,8,3,1,0,0],["2026-02-26",109,55772,0,0,0,3,0,0,0],["2026-02-26",566,55488,1,21,8,3,1,3,0],["2026-02-26",412,55240,0,0,0,3,0,0,0],["2026-02-26",60,54711,0,0,0,3,0,0,0],["2026-02-26",580,54586,0,0,0,3,0,0,0],["2026-02-26",566,54292,0,21,8,3,1,0,0],["2026-02-26",566,53789,0,21,8,3,1,0,0],["2026-02-26",731,53636,0,0,0,3,0,0,0],["2026-02-26",5,53312,0,0,0,3,0,0,0],["2026-02-26",100,53312,0,0,0,3,0,0,0],["2026-02-26",109,53312,0,0,0,3,0,0,0],["2026-02-26",109,53312,0,0,0,3,0,0,0],["2026-02-26",213,53312,0,0,0,3,0,0,0],["2026-02-26",213,52908,0,0,0,3,0,0,0],["2026-02-26",566,52224,1,21,8,3,1,3,0],["2026-02-26",412,51924,0,0,0,3,0,0,0],["2026-02-26",100,51560,0,0,0,3,0,0,0],["2026-02-26",76,51449,1,28,14,3,0,6,0],["2026-02-26",412,51304,0,0,0,3,0,0,0],["2026-02-26",540,51304,0,0,0,3,0,0,0],["2026-02-26",958,51196,0,0,0,3,0,0,0],["2026-02-26",566,51106,1,21,8,3,1,3,0],["2026-02-26",580,51034,0,0,0,3,0,0,0],["2026-02-26",109,50940,0,0,0,3,0,0,0],["2026-02-26",109,50940,0,0,0,3,0,0,0],["2026-02-26",580,50448,0,0,0,3,0,0,0],["2026-02-26",580,50448,0,0,0,3,0,0,0],["2026-02-26",580,-69960,0,0,0,3,0,0,0],["2026-02-26",261,-73432,0,0,0,3,0,0,0],["2026-02-26",213,-75636,0,0,0,3,0,0,0],["2026-02-26",109,-94498,0,0,0,3,0,0,0],["2026-02-26",213,-96264,0,0,0,3,0,0,0],["2026-02-26",213,-126859,0,0,0,3,0,0,0],["2026-02-26",566,-145250,0,21,8,3,1,0,0],["2026-02-26",566,-173560,0,21,8,3,1,0,0],["2026-02-25",423,34396933,5,30,5,3,0,3,0],["2026-02-25",1184,12000000,6,20,7,4,0,5,0],["2026-02-25",791,6833400,2,5,3,3,1,2,0],["2026-02-25",347,6477624,6,70,12,3,0,5,0],["2026-02-25",426,4287030,4,15,3,3,1,3,0],["2026-02-25",216,3285372,0,0,0,3,0,0,0],["2026-02-25",965,3165969,0,0,0,3,0,0,0],["2026-02-25",1603,2400000,0,0,0,3,0,0,0],["2026-02-25",205,2150047,6,57,25,3,4,5,0],["2026-02-25",1178,2103218,1,58,7,3,0,3,0],["2026-02-25",533,2058600,1,1,1,3,0,1,0],["2026-02-25",1320,2054240,2,18,0,3,0,2,0],["2026-02-25",705,2031200,0,0,0,3,0,0,0],["2026-02-25",576,1779775,0,0,0,3,0,0,0],["2026-02-25",705,1462600,0,0,0,3,0,0,0],["2026-02-25",930,1224361,1,1,1,3,0,1,0],["2026-02-25",930,1205120,1,1,1,3,0,1,0],["2026-02-25",705,1196000,0,0,0,3,0,0,0],["2026-02-25",694,1185609,7,57,25,3,4,3,0],["2026-02-25",930,1175120,1,1,1,3,0,1,0],["2026-02-25",10,1136268,0,0,0,3,0,0,0],["2026-02-25",96,1049500,1,1,1,3,0,1,0],["2026-02-25",24,1023984,5,9,5,3,0,3,0],["2026-02-25",173,930048,0,0,0,3,0,0,0],["2026-02-25",1395,884427,2,2,0,3,0,2,0],["2026-02-25",637,864400,1,10,6,3,1,3,0],["2026-02-25",216,862176,0,0,0,3,0,0,0],["2026-02-25",286,840000,2,5,3,3,1,2,0],["2026-02-25",805,819779,1,1,1,3,0,1,0],["2026-02-25",82,805676,3,7,5,3,0,4,0],["2026-02-25",173,789600,0,0,0,3,0,0,0],["2026-02-25",607,743358,0,0,0,3,0,0,0],["2026-02-25",45,735714,0,0,0,3,0,0,0],["2026-02-25",661,675332,0,0,0,3,0,0,0],["2026-02-25",909,631686,1,1,1,3,0,1,0],["2026-02-25",85,631176,0,0,0,3,0,0,0],["2026-02-25",85,628481,0,0,0,3,0,0,0],["2026-02-25",85,628481,0,0,0,3,0,0,0],["2026-02-25",68,616640,1,1,1,3,0,1,0],["2026-02-25",85,614257,0,0,0,3,0,0,0],["2026-02-25",1395,611111,2,2,0,3,0,2,0],["2026-02-25",10,600660,0,0,0,3,0,0,0],["2026-02-25",68,599042,1,1,1,3,0,1,0],["2026-02-25",45,558686,0,0,0,3,0,0,0],["2026-02-25",10,554456,0,0,0,3,0,0,0],["2026-02-25",85,554456,0,0,0,3,0,0,0],["2026-02-25",85,554456,0,0,0,3,0,0,0],["2026-02-25",85,554456,0,0,0,3,0,0,0],["2026-02-25",572,554456,0,0,0,3,0,0,0],["2026-02-25",356,540232,0,0,0,3,0,0,0],["2026-02-25",602,536040,3,88,5,3,0,4,0],["2026-02-25",10,526008,0,0,0,3,0,0,0],["2026-02-25",216,526008,0,0,0,3,0,0,0],["2026-02-25",45,506766,0,0,0,3,0,0,0],["2026-02-25",85,500465,0,0,0,3,0,0,0],["2026-02-25",10,483126,0,0,0,3,0,0,0],["2026-02-25",10,483126,0,0,0,3,0,0,0],["2026-02-25",85,483126,0,0,0,3,0,0,0],["2026-02-25",85,483126,0,0,0,3,0,0,0],["2026-02-25",356,483126,0,0,0,3,0,0,0],["2026-02-25",625,483126,0,0,0,3,0,0,0],["2026-02-25",224,480992,0,0,0,3,0,0,0],["2026-02-25",450,480000,1,1,1,3,0,1,0],["2026-02-25",356,469112,0,0,0,3,0,0,0],["2026-02-25",965,467918,0,0,0,3,0,0,0],["2026-02-25",997,467373,0,0,0,3,0,0,0],["2026-02-25",216,467369,0,0,0,3,0,0,0],["2026-02-25",85,463541,0,0,0,3,0,0,0],["2026-02-25",10,454888,0,0,0,3,0,0,0],["2026-02-25",368,452305,0,0,0,3,0,0,0],["2026-02-25",368,452305,0,0,0,3,0,0,0],["2026-02-25",368,452305,0,0,0,3,0,0,0],["2026-02-25",805,447286,1,1,1,3,0,1,0],["2026-02-25",965,446064,0,0,0,3,0,0,0],["2026-02-25",1361,436000,4,68,13,3,0,3,0],["2026-02-25",745,433952,0,96,3,3,8,0,0],["2026-02-25",144,430977,6,44,7,3,0,5,0],["2026-02-25",10,417980,0,0,0,3,0,0,0],["2026-02-25",216,411966,0,0,0,3,0,0,0],["2026-02-25",45,406406,0,0,0,3,0,0,0],["2026-02-25",85,406406,0,0,0,3,0,0,0],["2026-02-25",356,405290,0,0,0,3,0,0,0],["2026-02-25",616,397782,0,0,0,3,0,0,0],["2026-02-25",45,383558,0,0,0,3,0,0,0],["2026-02-25",85,381524,0,0,0,3,0,0,0],["2026-02-25",661,369096,0,0,0,3,0,0,0],["2026-02-25",951,363888,0,0,0,3,0,0,0],["2026-02-25",85,355321,0,0,0,3,0,0,0],["2026-02-25",10,355320,0,0,0,3,0,0,0],["2026-02-25",85,355320,0,0,0,3,0,0,0],["2026-02-25",85,355320,0,0,0,3,0,0,0],["2026-02-25",85,355320,0,0,0,3,0,0,0],["2026-02-25",216,355320,0,0,0,3,0,0,0],["2026-02-25",356,355320,0,0,0,3,0,0,0],["2026-02-25",508,355320,0,0,0,3,0,0,0],["2026-02-25",572,355320,0,0,0,3,0,0,0],["2026-02-25",976,355320,0,0,0,3,0,0,0],["2026-02-25",10,355110,0,0,0,3,0,0,0],["2026-02-25",976,350244,0,0,0,3,0,0,0],["2026-02-25",625,349510,0,0,0,3,0,0,0],["2026-02-25",661,348348,0,0,0,3,0,0,0],["2026-02-25",745,335380,0,96,3,3,8,0,0],["2026-02-25",576,334790,0,0,0,3,0,0,0],["2026-02-25",572,334170,0,0,0,3,0,0,0],["2026-02-25",10,326662,0,0,0,3,0,0,0],["2026-02-25",661,324741,0,0,0,3,0,0,0],["2026-02-25",449,322220,0,0,0,3,0,0,0],["2026-02-25",85,321480,0,0,0,3,0,0,0],["2026-02-25",1859,321000,2,37,18,4,0,2,0],["2026-02-25",85,319319,0,0,0,3,0,0,0],["2026-02-25",951,317232,0,0,0,3,0,0,0],["2026-02-25",572,314470,0,0,0,3,0,0,0],["2026-02-25",661,313019,0,0,0,3,0,0,0],["2026-02-25",10,308810,0,0,0,3,0,0,0],["2026-02-25",976,304392,0,0,0,3,0,0,0],["2026-02-25",500,304370,0,0,0,3,0,0,0],["2026-02-25",216,302445,0,0,0,3,0,0,0],["2026-02-25",45,296100,0,0,0,3,0,0,0],["2026-02-25",85,296100,0,0,0,3,0,0,0],["2026-02-25",877,294409,1,84,23,3,0,3,0],["2026-02-25",10,293985,0,0,0,3,0,0,0],["2026-02-25",661,292026,0,0,0,3,0,0,0],["2026-02-25",216,288698,0,0,0,3,0,0,0],["2026-02-25",10,283990,0,0,0,3,0,0,0],["2026-02-25",10,283990,0,0,0,3,0,0,0],["2026-02-25",10,283990,0,0,0,3,0,0,0],["2026-02-25",10,283990,0,0,0,3,0,0,0],["2026-02-25",10,283990,0,0,0,3,0,0,0],["2026-02-25",45,283990,0,0,0,3,0,0,0],["2026-02-25",45,283990,0,0,0,3,0,0,0],["2026-02-25",85,283990,0,0,0,3,0,0,0],["2026-02-25",85,283990,0,0,0,3,0,0,0],["2026-02-25",85,283990,0,0,0,3,0,0,0],["2026-02-25",224,283990,0,0,0,3,0,0,0],["2026-02-25",224,283990,0,0,0,3,0,0,0],["2026-02-25",356,283990,0,0,0,3,0,0,0],["2026-02-25",356,283990,0,0,0,3,0,0,0],["2026-02-25",508,283990,0,0,0,3,0,0,0],["2026-02-25",572,283990,0,0,0,3,0,0,0],["2026-02-25",572,283990,0,0,0,3,0,0,0],["2026-02-25",572,283990,0,0,0,3,0,0,0],["2026-02-25",572,283990,0,0,0,3,0,0,0],["2026-02-25",572,283990,0,0,0,3,0,0,0],["2026-02-25",576,283990,0,0,0,3,0,0,0],["2026-02-25",576,283990,0,0,0,3,0,0,0],["2026-02-25",616,283990,0,0,0,3,0,0,0],["2026-02-25",616,283990,0,0,0,3,0,0,0],["2026-02-25",616,283990,0,0,0,3,0,0,0],["2026-02-25",616,283990,0,0,0,3,0,0,0],["2026-02-25",625,283990,0,0,0,3,0,0,0],["2026-02-25",625,283990,0,0,0,3,0,0,0],["2026-02-25",661,283990,0,0,0,3,0,0,0],["2026-02-25",661,283990,0,0,0,3,0,0,0],["2026-02-25",661,283990,0,0,0,3,0,0,0],["2026-02-25",661,283990,0,0,0,3,0,0,0],["2026-02-25",661,283990,0,0,0,3,0,0,0],["2026-02-25",85,283410,0,0,0,3,0,0,0],["2026-02-25",976,282564,0,0,0,3,0,0,0],["2026-02-25",124,281400,2,4,2,3,0,2,0],["2026-02-25",78,281295,0,0,0,3,0,0,0],["2026-02-25",929,281295,0,0,0,3,0,0,0],["2026-02-25",976,274104,0,0,0,3,0,0,0],["2026-02-25",152,273415,0,0,0,3,0,0,0],["2026-02-25",216,266490,0,0,0,3,0,0,0],["2026-02-25",892,260061,0,0,0,3,0,0,0],["2026-02-25",965,259300,0,0,0,3,0,0,0],["2026-02-25",166,256914,0,0,0,3,0,0,0],["2026-02-25",527,254380,0,0,0,3,0,0,0],["2026-02-25",976,248724,0,0,0,3,0,0,0],["2026-02-25",976,245172,0,0,0,3,0,0,0],["2026-02-25",976,245172,0,0,0,3,0,0,0],["2026-02-25",432,241690,0,0,0,3,0,0,0],["2026-02-25",976,236880,0,0,0,3,0,0,0],["2026-02-25",892,233131,0,0,0,3,0,0,0],["2026-02-25",10,230536,0,0,0,3,0,0,0],["2026-02-25",576,228420,0,0,0,3,0,0,0],["2026-02-25",10,227984,0,0,0,3,0,0,0],["2026-02-25",10,225828,0,0,0,3,0,0,0],["2026-02-25",85,224770,0,0,0,3,0,0,0],["2026-02-25",616,220540,0,0,0,3,0,0,0],["2026-02-25",661,218230,0,0,0,3,0,0,0],["2026-02-25",85,218156,0,0,0,3,0,0,0],["2026-02-25",976,211500,0,0,0,3,0,0,0],["2026-02-25",572,209965,0,0,0,3,0,0,0],["2026-02-25",892,207350,0,0,0,3,0,0,0],["2026-02-25",976,207272,0,0,0,3,0,0,0],["2026-02-25",10,207270,0,0,0,3,0,0,0],["2026-02-25",45,207270,0,0,0,3,0,0,0],["2026-02-25",216,207270,0,0,0,3,0,0,0],["2026-02-25",216,207270,0,0,0,3,0,0,0],["2026-02-25",216,207270,0,0,0,3,0,0,0],["2026-02-25",216,207270,0,0,0,3,0,0,0],["2026-02-25",540,207270,0,0,0,3,0,0,0],["2026-02-25",572,202342,0,0,0,3,0,0,0],["2026-02-25",152,202321,0,0,0,3,0,0,0],["2026-02-25",616,201505,0,0,0,3,0,0,0],["2026-02-25",25,198810,0,0,0,3,0,0,0],["2026-02-25",860,195761,1,0,0,3,0,3,0],["2026-02-25",964,195285,1,17,1,4,0,3,0],["2026-02-25",976,194580,0,0,0,3,0,0,0],["2026-02-25",338,187600,2,4,2,3,0,2,0],["2026-02-25",810,180833,0,0,0,3,0,0,0],["2026-02-25",643,179775,0,0,0,3,0,0,0],["2026-02-25",85,179544,0,0,0,3,0,0,0],["2026-02-25",500,177662,0,0,0,3,0,0,0],["2026-02-25",976,177660,0,0,0,3,0,0,0],["2026-02-25",976,177660,0,0,0,3,0,0,0],["2026-02-25",976,177660,0,0,0,3,0,0,0],["2026-02-25",976,177660,0,0,0,3,0,0,0],["2026-02-25",976,177660,0,0,0,3,0,0,0],["2026-02-25",22,176717,2,84,23,3,0,2,0],["2026-02-25",356,174174,0,0,0,3,0,0,0],["2026-02-25",745,172300,0,96,3,3,8,0,0],["2026-02-25",976,171740,0,0,0,3,0,0,0],["2026-02-25",224,167855,0,0,0,3,0,0,0],["2026-02-25",25,167508,0,0,0,3,0,0,0],["2026-02-25",10,167086,0,0,0,3,0,0,0],["2026-02-25",745,166900,0,96,3,3,8,0,0],["2026-02-25",976,163280,0,0,0,3,0,0,0],["2026-02-25",976,163280,0,0,0,3,0,0,0],["2026-02-25",216,161438,0,0,0,3,0,0,0],["2026-02-25",216,159260,0,0,0,3,0,0,0],["2026-02-25",533,158340,1,10,6,3,1,3,0],["2026-02-25",645,153439,0,0,0,3,0,0,0],["2026-02-25",661,152280,0,0,0,3,0,0,0],["2026-02-25",10,151223,0,0,0,3,0,0,0],["2026-02-25",25,150588,0,0,0,3,0,0,0],["2026-02-25",85,150165,0,0,0,3,0,0,0],["2026-02-25",2143,150000,0,20,7,4,2,0,0],["2026-02-25",118,148080,2,13,0,3,0,2,0],["2026-02-25",661,146013,0,0,0,3,0,0,0],["2026-02-25",152,145935,0,0,0,3,0,0,0],["2026-02-25",576,145935,0,0,0,3,0,0,0],["2026-02-25",362,145145,0,0,0,3,0,0,0],["2026-02-25",892,143820,0,0,0,3,0,0,0],["2026-02-25",216,143122,0,0,0,3,0,0,0],["2026-02-25",10,142974,0,0,0,3,0,0,0],["2026-02-25",572,142044,0,0,0,3,0,0,0],["2026-02-25",572,141705,0,0,0,3,0,0,0],["2026-02-25",216,141007,0,0,0,3,0,0,0],["2026-02-25",216,140648,0,0,0,3,0,0,0],["2026-02-25",216,140648,0,0,0,3,0,0,0],["2026-02-25",356,139590,0,0,0,3,0,0,0],["2026-02-25",10,138533,0,0,0,3,0,0,0],["2026-02-25",10,138533,0,0,0,3,0,0,0],["2026-02-25",216,137898,0,0,0,3,0,0,0],["2026-02-25",216,137898,0,0,0,3,0,0,0],["2026-02-25",152,135360,0,0,0,3,0,0,0],["2026-02-25",85,133825,0,0,0,3,0,0,0],["2026-02-25",152,133245,0,0,0,3,0,0,0],["2026-02-25",527,133097,0,0,0,3,0,0,0],["2026-02-25",216,132547,0,0,0,3,0,0,0],["2026-02-25",1704,131169,1,38,7,3,0,3,0],["2026-02-25",929,131109,0,0,0,3,0,0,0],["2026-02-25",976,130284,0,0,0,3,0,0,0],["2026-02-25",892,130073,0,0,0,3,0,0,0],["2026-02-25",356,128517,0,0,0,3,0,0,0],["2026-02-25",616,126900,0,0,0,3,0,0,0],["2026-02-25",1130,125851,4,15,3,3,1,3,0],["2026-02-25",708,125843,0,0,0,3,0,0,0],["2026-02-25",892,125262,0,0,0,3,0,0,0],["2026-02-25",892,121685,0,0,0,3,0,0,0],["2026-02-25",745,120000,0,96,3,3,8,0,0],["2026-02-25",152,118440,0,0,0,3,0,0,0],["2026-02-25",892,117383,0,0,0,3,0,0,0],["2026-02-25",10,116960,0,0,0,3,0,0,0],["2026-02-25",10,116325,0,0,0,3,0,0,0],["2026-02-25",616,116325,0,0,0,3,0,0,0],["2026-02-25",216,115733,0,0,0,3,0,0,0],["2026-02-25",576,115268,0,0,0,3,0,0,0],["2026-02-25",152,114633,0,0,0,3,0,0,0],["2026-02-25",572,111376,0,0,0,3,0,0,0],["2026-02-25",572,111038,0,0,0,3,0,0,0],["2026-02-25",661,111038,0,0,0,3,0,0,0],["2026-02-25",96,110500,1,1,1,3,0,1,0],["2026-02-25",625,109980,0,0,0,3,0,0,0],["2026-02-25",25,108288,0,0,0,3,0,0,0],["2026-02-25",892,107485,0,0,0,3,0,0,0],["2026-02-25",152,107167,0,0,0,3,0,0,0],["2026-02-25",572,107019,0,0,0,3,0,0,0],["2026-02-25",216,106330,0,0,0,3,0,0,0],["2026-02-25",661,106330,0,0,0,3,0,0,0],["2026-02-25",152,105750,0,0,0,3,0,0,0],["2026-02-25",508,105750,0,0,0,3,0,0,0],["2026-02-25",572,105031,0,0,0,3,0,0,0],["2026-02-25",745,105000,0,96,3,3,8,0,0],["2026-02-25",216,103675,0,0,0,3,0,0,0],["2026-02-25",78,103635,0,0,0,3,0,0,0],["2026-02-25",576,103635,0,0,0,3,0,0,0],["2026-02-25",576,102916,0,0,0,3,0,0,0],["2026-02-25",216,102007,0,0,0,3,0,0,0],["2026-02-25",892,100887,0,0,0,3,0,0,0],["2026-02-25",892,100887,0,0,0,3,0,0,0],["2026-02-25",572,100801,0,0,0,3,0,0,0],["2026-02-25",892,100801,0,0,0,3,0,0,0],["2026-02-25",965,100674,0,0,0,3,0,0,0],["2026-02-25",152,99828,0,0,0,3,0,0,0],["2026-02-25",576,98686,0,0,0,3,0,0,0],["2026-02-25",576,98686,0,0,0,3,0,0,0],["2026-02-25",49,97240,0,0,0,3,0,0,0],["2026-02-25",1624,96840,1,74,31,3,0,3,0],["2026-02-25",576,96571,0,0,0,3,0,0,0],["2026-02-25",892,96233,0,0,0,3,0,0,0],["2026-02-25",661,95175,0,0,0,3,0,0,0],["2026-02-25",576,94456,0,0,0,3,0,0,0],["2026-02-25",576,94456,0,0,0,3,0,0,0],["2026-02-25",500,94118,0,0,0,3,0,0,0],["2026-02-25",892,94118,0,0,0,3,0,0,0],["2026-02-25",155,93800,2,4,2,3,0,2,0],["2026-02-25",184,93800,2,4,2,3,0,2,0],["2026-02-25",192,93800,2,4,2,3,0,2,0],["2026-02-25",307,93800,2,4,2,3,0,2,0],["2026-02-25",320,93800,2,4,2,3,0,2,0],["2026-02-25",335,93800,2,4,2,3,0,2,0],["2026-02-25",522,93800,2,4,2,3,0,2,0],["2026-02-25",745,93800,2,4,2,3,0,2,0],["2026-02-25",764,93800,2,4,2,3,0,2,0],["2026-02-25",904,93800,2,4,2,3,0,2,0],["2026-02-25",645,93308,0,0,0,3,0,0,0],["2026-02-25",78,92214,0,0,0,3,0,0,0],["2026-02-25",643,92003,0,0,0,3,0,0,0],["2026-02-25",576,91299,0,0,0,3,0,0,0],["2026-02-25",607,91234,0,0,0,3,0,0,0],["2026-02-25",892,90945,0,0,0,3,0,0,0],["2026-02-25",152,90522,0,0,0,3,0,0,0],["2026-02-25",216,90226,0,0,0,3,0,0,0],["2026-02-25",576,90099,0,0,0,3,0,0,0],["2026-02-25",892,89888,0,0,0,3,0,0,0],["2026-02-25",498,89010,0,0,0,3,0,0,0],["2026-02-25",10,88830,0,0,0,3,0,0,0],["2026-02-25",152,88830,0,0,0,3,0,0,0],["2026-02-25",152,88132,0,0,0,3,0,0,0],["2026-02-25",576,88111,0,0,0,3,0,0,0],["2026-02-25",576,87984,0,0,0,3,0,0,0],["2026-02-25",449,87455,0,0,0,3,0,0,0],["2026-02-25",576,87244,0,0,0,3,0,0,0],["2026-02-25",892,87244,0,0,0,3,0,0,0],["2026-02-25",216,87087,0,0,0,3,0,0,0],["2026-02-25",997,87087,0,0,0,3,0,0,0],["2026-02-25",1052,87000,0,39,12,3,0,0,0],["2026-02-25",449,86777,0,0,0,3,0,0,0],["2026-02-25",661,86715,0,0,0,3,0,0,0],["2026-02-25",85,84601,0,0,0,3,0,0,0],["2026-02-25",892,84600,0,0,0,3,0,0,0],["2026-02-25",976,84600,0,0,0,3,0,0,0],["2026-02-25",576,83881,0,0,0,3,0,0,0],["2026-02-25",25,82950,0,0,0,3,0,0,0],["2026-02-25",25,82908,0,0,0,3,0,0,0],["2026-02-25",411,82824,0,0,0,3,0,0,0],["2026-02-25",449,82697,0,0,0,3,0,0,0],["2026-02-25",2,82612,0,0,0,3,0,0,0],["2026-02-25",2,82607,0,0,0,3,0,0,0],["2026-02-25",1706,82000,4,27,13,3,0,3,0],["2026-02-25",572,81766,0,0,0,3,0,0,0],["2026-02-25",78,81639,0,0,0,3,0,0,0],["2026-02-25",576,81428,0,0,0,3,0,0,0],["2026-02-25",708,81428,0,0,0,3,0,0,0],["2026-02-25",708,81428,0,0,0,3,0,0,0],["2026-02-25",85,80370,0,0,0,3,0,0,0],["2026-02-25",356,80370,0,0,0,3,0,0,0],["2026-02-25",1705,80000,4,27,13,3,0,3,0],["2026-02-25",572,79524,0,0,0,3,0,0,0],["2026-02-25",661,79313,0,0,0,3,0,0,0],["2026-02-25",645,78255,0,0,0,3,0,0,0],["2026-02-25",645,78255,0,0,0,3,0,0,0],["2026-02-25",645,78255,0,0,0,3,0,0,0],["2026-02-25",645,78255,0,0,0,3,0,0,0],["2026-02-25",861,77880,1,42,19,3,3,3,0],["2026-02-25",572,77536,0,0,0,3,0,0,0],["2026-02-25",572,77409,0,0,0,3,0,0,0],["2026-02-25",892,77198,0,0,0,3,0,0,0],["2026-02-25",892,77198,0,0,0,3,0,0,0],["2026-02-25",449,76880,0,0,0,3,0,0,0],["2026-02-25",540,76720,0,0,0,3,0,0,0],["2026-02-25",892,76605,0,0,0,3,0,0,0],["2026-02-25",449,76352,0,0,0,3,0,0,0],["2026-02-25",2,75125,0,0,0,3,0,0,0],["2026-02-25",997,74646,0,0,0,3,0,0,0],["2026-02-25",508,74025,0,0,0,3,0,0,0],["2026-02-25",580,74025,0,0,0,3,0,0,0],["2026-02-25",616,74025,0,0,0,3,0,0,0],["2026-02-25",708,74025,0,0,0,3,0,0,0],["2026-02-25",892,74025,0,0,0,3,0,0,0],["2026-02-25",892,72968,0,0,0,3,0,0,0],["2026-02-25",892,72968,0,0,0,3,0,0,0],["2026-02-25",892,72968,0,0,0,3,0,0,0],["2026-02-25",1464,72592,4,17,1,4,0,3,0],["2026-02-25",449,72122,0,0,0,3,0,0,0],["2026-02-25",216,71910,0,0,0,3,0,0,0],["2026-02-25",428,71910,0,0,0,3,0,0,0],["2026-02-25",411,71720,0,0,0,3,0,0,0],["2026-02-25",152,71064,0,0,0,3,0,0,0],["2026-02-25",0,70950,0,0,0,3,0,0,0],["2026-02-25",152,70853,0,0,0,3,0,0,0],["2026-02-25",708,70853,0,0,0,3,0,0,0],["2026-02-25",449,70535,0,0,0,3,0,0,0],["2026-02-25",892,70535,0,0,0,3,0,0,0],["2026-02-25",224,70430,0,0,0,3,0,0,0],["2026-02-25",508,70324,0,0,0,3,0,0,0],["2026-02-25",152,70134,0,0,0,3,0,0,0],["2026-02-25",540,69795,0,0,0,3,0,0,0],["2026-02-25",661,69795,0,0,0,3,0,0,0],["2026-02-25",576,69462,0,0,0,3,0,0,0],["2026-02-25",892,69330,0,0,0,3,0,0,0],["2026-02-25",892,69330,0,0,0,3,0,0,0],["2026-02-25",576,69161,0,0,0,3,0,0,0],["2026-02-25",216,69097,0,0,0,3,0,0,0],["2026-02-25",216,69097,0,0,0,3,0,0,0],["2026-02-25",216,69097,0,0,0,3,0,0,0],["2026-02-25",216,69076,0,0,0,3,0,0,0],["2026-02-25",572,69076,0,0,0,3,0,0,0],["2026-02-25",216,68949,0,0,0,3,0,0,0],["2026-02-25",576,68949,0,0,0,3,0,0,0],["2026-02-25",411,68441,0,0,0,3,0,0,0],["2026-02-25",362,68378,0,0,0,3,0,0,0],["2026-02-25",892,68378,0,0,0,3,0,0,0],["2026-02-25",892,67892,0,0,0,3,0,0,0],["2026-02-25",721,67710,0,0,0,3,0,0,0],["2026-02-25",5,67680,0,0,0,3,0,0,0],["2026-02-25",152,67680,0,0,0,3,0,0,0],["2026-02-25",216,67088,0,0,0,3,0,0,0],["2026-02-25",428,66834,0,0,0,3,0,0,0],["2026-02-25",330,66716,2,69,21,3,0,2,0],["2026-02-25",224,66623,0,0,0,3,0,0,0],["2026-02-25",661,66623,0,0,0,3,0,0,0],["2026-02-25",708,66623,0,0,0,3,0,0,0],["2026-02-25",645,66352,0,0,0,3,0,0,0],["2026-02-25",449,66305,0,0,0,3,0,0,0],["2026-02-25",428,65142,0,0,0,3,0,0,0],["2026-02-25",216,64994,0,0,0,3,0,0,0],["2026-02-25",643,64508,0,0,0,3,0,0,0],["2026-02-25",729,64508,0,0,0,3,0,0,0],["2026-02-25",449,64190,0,0,0,3,0,0,0],["2026-02-25",892,64148,0,0,0,3,0,0,0],["2026-02-25",428,64085,0,0,0,3,0,0,0],["2026-02-25",10,63450,0,0,0,3,0,0,0],["2026-02-25",576,63450,0,0,0,3,0,0,0],["2026-02-25",645,63450,0,0,0,3,0,0,0],["2026-02-25",645,63450,0,0,0,3,0,0,0],["2026-02-25",661,63450,0,0,0,3,0,0,0],["2026-02-25",330,63021,2,69,21,3,0,2,0],["2026-02-25",892,62604,0,0,0,3,0,0,0],["2026-02-25",616,62393,0,0,0,3,0,0,0],["2026-02-25",645,62393,0,0,0,3,0,0,0],["2026-02-25",103,62380,0,0,0,3,0,0,0],["2026-02-25",1703,62000,2,5,3,3,1,2,0],["2026-02-25",45,61978,0,0,0,3,0,0,0],["2026-02-25",432,61335,0,0,0,3,0,0,0],["2026-02-25",224,60278,0,0,0,3,0,0,0],["2026-02-25",583,59520,0,0,0,3,0,0,0],["2026-02-25",10,59220,0,0,0,3,0,0,0],["2026-02-25",10,59220,0,0,0,3,0,0,0],["2026-02-25",10,59220,0,0,0,3,0,0,0],["2026-02-25",152,59220,0,0,0,3,0,0,0],["2026-02-25",216,59220,0,0,0,3,0,0,0],["2026-02-25",356,59220,0,0,0,3,0,0,0],["2026-02-25",428,59220,0,0,0,3,0,0,0],["2026-02-25",428,59220,0,0,0,3,0,0,0],["2026-02-25",428,59220,0,0,0,3,0,0,0],["2026-02-25",428,59220,0,0,0,3,0,0,0],["2026-02-25",500,59220,0,0,0,3,0,0,0],["2026-02-25",527,59220,0,0,0,3,0,0,0],["2026-02-25",572,59220,0,0,0,3,0,0,0],["2026-02-25",810,59220,0,0,0,3,0,0,0],["2026-02-25",929,59220,0,0,0,3,0,0,0],["2026-02-25",1081,58456,7,84,23,3,0,3,0],["2026-02-25",362,58163,0,0,0,3,0,0,0],["2026-02-25",449,57105,0,0,0,3,0,0,0],["2026-02-25",224,56682,0,0,0,3,0,0,0],["2026-02-25",216,56513,0,0,0,3,0,0,0],["2026-02-25",216,56513,0,0,0,3,0,0,0],["2026-02-25",216,56513,0,0,0,3,0,0,0],["2026-02-25",216,56513,0,0,0,3,0,0,0],["2026-02-25",216,56513,0,0,0,3,0,0,0],["2026-02-25",216,56513,0,0,0,3,0,0,0],["2026-02-25",216,56513,0,0,0,3,0,0,0],["2026-02-25",721,56425,0,0,0,3,0,0,0],["2026-02-25",498,56373,0,0,0,3,0,0,0],["2026-02-25",432,56199,0,0,0,3,0,0,0],["2026-02-25",428,56048,0,0,0,3,0,0,0],["2026-02-25",428,56048,0,0,0,3,0,0,0],["2026-02-25",449,55730,0,0,0,3,0,0,0],["2026-02-25",449,55730,0,0,0,3,0,0,0],["2026-02-25",449,55730,0,0,0,3,0,0,0],["2026-02-25",892,55688,0,0,0,3,0,0,0],["2026-02-25",428,55625,0,0,0,3,0,0,0],["2026-02-25",449,55625,0,0,0,3,0,0,0],["2026-02-25",745,55000,0,96,3,3,8,0,0],["2026-02-25",432,54990,0,0,0,3,0,0,0],["2026-02-25",449,54990,0,0,0,3,0,0,0],["2026-02-25",661,54990,0,0,0,3,0,0,0],["2026-02-25",428,54567,0,0,0,3,0,0,0],["2026-02-25",224,54461,0,0,0,3,0,0,0],["2026-02-25",721,54168,0,0,0,3,0,0,0],["2026-02-25",721,54168,0,0,0,3,0,0,0],["2026-02-25",892,54144,0,0,0,3,0,0,0],["2026-02-25",428,53479,0,0,0,3,0,0,0],["2026-02-25",103,53023,0,0,0,3,0,0,0],["2026-02-25",78,52875,0,0,0,3,0,0,0],["2026-02-25",411,52875,0,0,0,3,0,0,0],["2026-02-25",608,52875,0,0,0,3,0,0,0],["2026-02-25",426,52500,4,15,3,3,1,3,0],["2026-02-25",583,52080,0,0,0,3,0,0,0],["2026-02-25",224,52029,0,0,0,3,0,0,0],["2026-02-25",224,51818,0,0,0,3,0,0,0],["2026-02-25",576,51818,0,0,0,3,0,0,0],["2026-02-25",576,51818,0,0,0,3,0,0,0],["2026-02-25",643,51818,0,0,0,3,0,0,0],["2026-02-25",708,51395,0,0,0,3,0,0,0],["2026-02-25",428,51289,0,0,0,3,0,0,0],["2026-02-25",25,50760,0,0,0,3,0,0,0],["2026-02-25",85,50760,0,0,0,3,0,0,0],["2026-02-25",428,50760,0,0,0,3,0,0,0],["2026-02-25",34,50400,0,0,0,3,0,0,0],["2026-02-25",500,-176154,0,0,0,3,0,0,0],["2026-02-24",1125,148543106,5,30,5,4,0,3,0],["2026-02-24",490,22799273,2,0,0,4,0,2,0],["2026-02-24",1439,20000000,13,88,5,4,0,3,0],["2026-02-24",611,14392404,1,62,27,3,0,1,0],["2026-02-24",203,12090000,0,0,0,3,0,0,0],["2026-02-24",577,10089798,0,0,0,4,0,0,0],["2026-02-24",611,8334224,1,25,1,3,0,3,0],["2026-02-24",611,7000000,1,62,27,3,0,1,0],["2026-02-24",152,6669277,0,0,0,4,0,0,0],["2026-02-24",446,6549376,0,0,0,4,0,0,0],["2026-02-24",546,5935467,0,0,0,4,0,0,0],["2026-02-24",620,5433167,0,0,0,3,0,0,0],["2026-02-24",148,5008827,0,0,0,4,0,0,0],["2026-02-24",356,4717388,0,0,0,4,0,0,0],["2026-02-24",267,4368000,0,0,0,4,0,0,0],["2026-02-24",216,4328974,0,0,0,4,0,0,0],["2026-02-24",432,4270958,0,0,0,4,0,0,0],["2026-02-24",123,4251908,0,0,0,4,0,0,0],["2026-02-24",236,4216674,0,0,0,4,0,0,0],["2026-02-24",810,4012234,0,0,0,4,0,0,0],["2026-02-24",85,3856728,0,0,0,4,0,0,0],["2026-02-24",500,3749797,0,0,0,4,0,0,0],["2026-02-24",2217,3746114,0,0,0,4,0,0,0],["2026-02-24",1559,3733404,0,0,0,4,0,0,0],["2026-02-24",327,3626708,0,0,0,4,0,0,0],["2026-02-24",528,3615121,0,0,0,3,0,0,0],["2026-02-24",622,3544800,0,0,0,4,0,0,0],["2026-02-24",327,3503624,0,0,0,4,0,0,0],["2026-02-24",1698,3490000,1,105,7,3,0,3,0],["2026-02-24",453,3461264,0,0,0,4,0,0,0],["2026-02-24",767,3428640,0,0,0,4,0,0,0],["2026-02-24",333,3385554,0,0,0,4,0,0,0],["2026-02-24",149,3350440,0,0,0,4,0,0,0],["2026-02-24",45,3342171,0,0,0,4,0,0,0],["2026-02-24",332,3318469,0,0,0,4,0,0,0],["2026-02-24",234,3278903,0,0,0,4,0,0,0],["2026-02-24",884,3247200,5,7,5,3,0,3,0],["2026-02-24",995,3239275,0,0,0,4,0,0,0],["2026-02-24",544,3146772,0,0,0,4,0,0,0],["2026-02-24",287,3103787,5,30,5,4,0,3,0],["2026-02-24",577,3096824,0,0,0,4,0,0,0],["2026-02-24",775,2890440,0,0,0,4,0,0,0],["2026-02-24",45,2854212,0,0,0,4,0,0,0],["2026-02-24",199,2820312,0,0,0,4,0,0,0],["2026-02-24",216,2794637,0,0,0,4,0,0,0],["2026-02-24",10,2789021,0,0,0,4,0,0,0],["2026-02-24",546,2786494,0,0,0,4,0,0,0],["2026-02-24",431,2724932,0,0,0,4,0,0,0],["2026-02-24",431,2724932,0,0,0,4,0,0,0],["2026-02-24",431,2724932,0,0,0,4,0,0,0],["2026-02-24",431,2724932,0,0,0,4,0,0,0],["2026-02-24",10,2710680,0,0,0,4,0,0,0],["2026-02-24",767,2641320,0,0,0,4,0,0,0],["2026-02-24",1015,2594760,0,0,0,4,0,0,0],["2026-02-24",997,2557820,0,0,0,3,0,0,0],["2026-02-24",767,2523784,0,0,0,4,0,0,0],["2026-02-24",296,2508784,0,0,0,4,0,0,0],["2026-02-24",1695,2495000,6,57,25,3,4,5,0],["2026-02-24",712,2466800,0,0,0,4,0,0,0],["2026-02-24",767,2447196,0,0,0,4,0,0,0],["2026-02-24",577,2391928,0,0,0,4,0,0,0],["2026-02-24",997,2311002,0,0,0,3,0,0,0],["2026-02-24",577,2299416,0,0,0,4,0,0,0],["2026-02-24",997,2298344,0,0,0,3,0,0,0],["2026-02-24",45,2280730,0,0,0,4,0,0,0],["2026-02-24",45,2280730,0,0,0,4,0,0,0],["2026-02-24",224,2201834,0,0,0,4,0,0,0],["2026-02-24",85,2197032,0,0,0,4,0,0,0],["2026-02-24",577,2193480,0,0,0,4,0,0,0],["2026-02-24",263,2167143,0,0,0,4,0,0,0],["2026-02-24",955,2154882,0,0,0,4,0,0,0],["2026-02-24",736,2137800,0,0,0,4,0,0,0],["2026-02-24",353,2004600,0,0,0,4,0,0,0],["2026-02-24",767,1987940,0,0,0,4,0,0,0],["2026-02-24",453,1944676,0,0,0,4,0,0,0],["2026-02-24",616,1930040,0,0,0,4,0,0,0],["2026-02-24",267,1920909,0,0,0,4,0,0,0],["2026-02-24",767,1898820,0,0,0,4,0,0,0],["2026-02-24",945,1892332,0,0,0,4,0,0,0],["2026-02-24",453,1879132,0,0,0,4,0,0,0],["2026-02-24",1692,1864800,1,5,3,3,1,3,0],["2026-02-24",887,1854012,0,0,0,4,0,0,0],["2026-02-24",888,1852956,0,0,0,4,0,0,0],["2026-02-24",1265,1848000,0,0,0,4,0,0,0],["2026-02-24",453,1835080,0,0,0,4,0,0,0],["2026-02-24",805,1833000,1,10,6,3,1,3,0],["2026-02-24",431,1820448,0,0,0,4,0,0,0],["2026-02-24",431,1820448,0,0,0,4,0,0,0],["2026-02-24",767,1811956,0,0,0,4,0,0,0],["2026-02-24",601,1799103,0,0,0,4,0,0,0],["2026-02-24",601,1799103,0,0,0,4,0,0,0],["2026-02-24",577,1780292,0,0,0,4,0,0,0],["2026-02-24",736,1780000,0,0,0,4,0,0,0],["2026-02-24",945,1779436,0,0,0,4,0,0,0],["2026-02-24",572,1776273,0,0,0,4,0,0,0],["2026-02-24",839,1757700,0,0,0,4,0,0,0],["2026-02-24",362,1746264,0,0,0,4,0,0,0],["2026-02-24",178,1745129,0,0,0,4,0,0,0],["2026-02-24",577,1728736,0,0,0,4,0,0,0],["2026-02-24",149,1721652,0,0,0,4,0,0,0],["2026-02-24",453,1721092,0,0,0,4,0,0,0],["2026-02-24",384,1696944,0,0,0,4,0,0,0],["2026-02-24",333,1693440,0,0,0,4,0,0,0],["2026-02-24",453,1673283,0,0,0,4,0,0,0],["2026-02-24",965,1672688,0,0,0,4,0,0,0],["2026-02-24",929,1662138,0,0,0,4,0,0,0],["2026-02-24",85,1662029,0,0,0,4,0,0,0],["2026-02-24",45,1657380,0,0,0,4,0,0,0],["2026-02-24",1559,1644208,0,0,0,4,0,0,0],["2026-02-24",801,1635731,0,0,0,4,0,0,0],["2026-02-24",940,1634000,0,0,0,4,0,0,0],["2026-02-24",25,1633520,0,0,0,4,0,0,0],["2026-02-24",149,1630668,0,0,0,4,0,0,0],["2026-02-24",1699,1625000,1,40,11,3,0,3,0],["2026-02-24",601,1600415,0,0,0,4,0,0,0],["2026-02-24",601,1600415,0,0,0,4,0,0,0],["2026-02-24",453,1584432,0,0,0,4,0,0,0],["2026-02-24",736,1580000,0,0,0,4,0,0,0],["2026-02-24",601,1577515,0,0,0,4,0,0,0],["2026-02-24",767,1575016,0,0,0,4,0,0,0],["2026-02-24",965,1572864,0,0,0,4,0,0,0],["2026-02-24",333,1569360,0,0,0,4,0,0,0],["2026-02-24",965,1564532,0,0,0,4,0,0,0],["2026-02-24",149,1560416,0,0,0,4,0,0,0],["2026-02-24",453,1543256,0,0,0,4,0,0,0],["2026-02-24",149,1539628,0,0,0,4,0,0,0],["2026-02-24",149,1518384,0,0,0,4,0,0,0],["2026-02-24",965,1513420,0,0,0,4,0,0,0],["2026-02-24",887,1505048,0,0,0,4,0,0,0],["2026-02-24",966,1500252,0,0,0,4,0,0,0],["2026-02-24",965,1496012,0,0,0,4,0,0,0],["2026-02-24",966,1492992,0,0,0,4,0,0,0],["2026-02-24",965,1490308,0,0,0,4,0,0,0],["2026-02-24",316,1478400,0,0,0,4,0,0,0],["2026-02-24",601,1475372,0,0,0,4,0,0,0],["2026-02-24",601,1475372,0,0,0,4,0,0,0],["2026-02-24",601,1475372,0,0,0,4,0,0,0],["2026-02-24",601,1475372,0,0,0,4,0,0,0],["2026-02-24",601,1475372,0,0,0,4,0,0,0],["2026-02-24",601,1475372,0,0,0,4,0,0,0],["2026-02-24",601,1475372,0,0,0,4,0,0,0],["2026-02-24",601,1475372,0,0,0,4,0,0,0],["2026-02-24",601,1475372,0,0,0,4,0,0,0],["2026-02-24",601,1475371,0,0,0,4,0,0,0],["2026-02-24",601,1466115,0,0,0,4,0,0,0],["2026-02-24",453,1457788,0,0,0,4,0,0,0],["2026-02-24",453,1414872,0,0,0,4,0,0,0],["2026-02-24",333,1414012,0,0,0,4,0,0,0],["2026-02-24",839,1411044,0,0,0,4,0,0,0],["2026-02-24",965,1407732,0,0,0,4,0,0,0],["2026-02-24",453,1398456,0,0,0,4,0,0,0],["2026-02-24",965,1391160,0,0,0,4,0,0,0],["2026-02-24",263,1378388,0,0,0,4,0,0,0],["2026-02-24",601,1361882,0,0,0,4,0,0,0],["2026-02-24",149,1349376,0,0,0,4,0,0,0],["2026-02-24",887,1332336,0,0,0,4,0,0,0],["2026-02-24",1983,1316860,0,0,0,4,0,0,0],["2026-02-24",85,1315880,0,0,0,4,0,0,0],["2026-02-24",316,1308328,0,0,0,4,0,0,0],["2026-02-24",965,1300072,0,0,0,4,0,0,0],["2026-02-24",85,1299876,0,0,0,4,0,0,0],["2026-02-24",951,1295364,0,0,0,4,0,0,0],["2026-02-24",951,1295364,0,0,0,4,0,0,0],["2026-02-24",745,1290774,0,0,0,4,0,0,0],["2026-02-24",736,1280000,0,0,0,4,0,0,0],["2026-02-24",736,1280000,0,0,0,4,0,0,0],["2026-02-24",736,1280000,0,0,0,4,0,0,0],["2026-02-24",736,1280000,0,0,0,4,0,0,0],["2026-02-24",411,1278567,0,0,0,4,0,0,0],["2026-02-24",545,1278144,0,0,0,4,0,0,0],["2026-02-24",362,1276080,0,0,0,4,0,0,0],["2026-02-24",736,1259286,0,0,0,4,0,0,0],["2026-02-24",839,1229100,0,0,0,4,0,0,0],["2026-02-24",995,1216584,0,0,0,4,0,0,0],["2026-02-24",712,1208360,0,0,0,4,0,0,0],["2026-02-24",966,1205304,0,0,0,4,0,0,0],["2026-02-24",965,1200336,0,0,0,4,0,0,0],["2026-02-24",105,1196832,0,0,0,4,0,0,0],["2026-02-24",453,1194384,0,0,0,4,0,0,0],["2026-02-24",148,1188096,0,0,0,4,0,0,0],["2026-02-24",362,1176344,0,0,0,4,0,0,0],["2026-02-24",966,1170836,0,0,0,4,0,0,0],["2026-02-24",549,1170046,0,0,0,4,0,0,0],["2026-02-24",432,1169416,0,0,0,4,0,0,0],["2026-02-24",1666,1163750,14,7,5,3,0,10,0],["2026-02-24",736,1160000,0,0,0,4,0,0,0],["2026-02-24",888,1156524,0,0,0,4,0,0,0],["2026-02-24",888,1156524,0,0,0,4,0,0,0],["2026-02-24",966,1154292,0,0,0,4,0,0,0],["2026-02-24",453,1146300,0,0,0,4,0,0,0],["2026-02-24",80,1131473,1,29,13,3,0,3,0],["2026-02-24",1127,1127025,1,5,3,4,1,3,0],["2026-02-24",601,1119171,0,0,0,4,0,0,0],["2026-02-24",316,1117464,0,0,0,4,0,0,0],["2026-02-24",951,1117207,0,0,0,4,0,0,0],["2026-02-24",1269,1095226,0,0,0,4,0,0,0],["2026-02-24",965,1093040,0,0,0,4,0,0,0],["2026-02-24",940,1090880,0,0,0,4,0,0,0],["2026-02-24",839,1077480,0,0,0,4,0,0,0],["2026-02-24",965,1069472,0,0,0,4,0,0,0],["2026-02-24",105,1067972,0,0,0,4,0,0,0],["2026-02-24",995,1066980,0,0,0,4,0,0,0],["2026-02-24",25,1065960,0,0,0,4,0,0,0],["2026-02-24",1148,1055093,4,8,3,4,1,3,0],["2026-02-24",997,1039987,0,0,0,3,0,0,0],["2026-02-24",592,1034260,0,0,0,4,0,0,0],["2026-02-24",453,1028756,0,0,0,4,0,0,0],["2026-02-24",930,1015120,1,1,1,4,0,1,0],["2026-02-24",996,1011128,0,0,0,4,0,0,0],["2026-02-24",399,1007895,0,0,0,4,0,0,0],["2026-02-24",265,998143,0,0,0,4,0,0,0],["2026-02-24",549,997360,0,0,0,4,0,0,0],["2026-02-24",736,990000,0,0,0,4,0,0,0],["2026-02-24",736,990000,0,0,0,4,0,0,0],["2026-02-24",413,985868,0,0,0,4,0,0,0],["2026-02-24",443,977500,7,73,25,3,0,3,0],["2026-02-24",541,968104,0,0,0,4,0,0,0],["2026-02-24",995,967244,0,0,0,4,0,0,0],["2026-02-24",316,961360,0,0,0,4,0,0,0],["2026-02-24",782,957740,0,0,0,4,0,0,0],["2026-02-24",45,939525,0,0,0,4,0,0,0],["2026-02-24",316,936840,0,0,0,4,0,0,0],["2026-02-24",995,931624,0,0,0,4,0,0,0],["2026-02-24",1275,918423,0,0,0,4,0,0,0],["2026-02-24",708,914724,0,0,0,4,0,0,0],["2026-02-24",712,908848,0,0,0,4,0,0,0],["2026-02-24",316,907916,0,0,0,4,0,0,0],["2026-02-24",965,906230,0,0,0,4,0,0,0],["2026-02-24",639,903076,0,0,0,4,0,0,0],["2026-02-24",921,895624,0,0,0,4,0,0,0],["2026-02-24",997,893560,0,0,0,3,0,0,0],["2026-02-24",995,888880,0,0,0,4,0,0,0],["2026-02-24",1565,884280,0,0,0,4,0,0,0],["2026-02-24",841,872516,0,0,0,4,0,0,0],["2026-02-24",995,867508,0,0,0,4,0,0,0],["2026-02-24",995,867508,0,0,0,4,0,0,0],["2026-02-24",995,867508,0,0,0,4,0,0,0],["2026-02-24",995,867508,0,0,0,4,0,0,0],["2026-02-24",997,857008,0,0,0,3,0,0,0],["2026-02-24",955,853352,0,0,0,4,0,0,0],["2026-02-24",955,853352,0,0,0,4,0,0,0],["2026-02-24",955,848740,0,0,0,4,0,0,0],["2026-02-24",955,848740,0,0,0,4,0,0,0],["2026-02-24",995,846136,0,0,0,4,0,0,0],["2026-02-24",601,846018,0,0,0,4,0,0,0],["2026-02-24",393,836738,0,0,0,4,0,0,0],["2026-02-24",2218,833333,1,38,7,4,0,3,0],["2026-02-24",25,829080,0,0,0,4,0,0,0],["2026-02-24",1702,822580,5,30,5,3,0,3,0],["2026-02-24",266,821624,0,0,0,4,0,0,0],["2026-02-24",736,820000,0,0,0,4,0,0,0],["2026-02-24",736,820000,0,0,0,4,0,0,0],["2026-02-24",736,820000,0,0,0,4,0,0,0],["2026-02-24",736,820000,0,0,0,4,0,0,0],["2026-02-24",995,817640,0,0,0,4,0,0,0],["2026-02-24",708,814988,0,0,0,4,0,0,0],["2026-02-24",995,803392,0,0,0,4,0,0,0],["2026-02-24",995,803392,0,0,0,4,0,0,0],["2026-02-24",78,799470,0,0,0,4,0,0,0],["2026-02-24",437,791320,1,59,26,4,0,3,0],["2026-02-24",216,791010,0,0,0,4,0,0,0],["2026-02-24",955,789600,0,0,0,4,0,0,0],["2026-02-24",646,787372,0,0,0,4,0,0,0],["2026-02-24",45,780921,0,0,0,4,0,0,0],["2026-02-24",646,778040,0,0,0,4,0,0,0],["2026-02-24",105,770300,0,0,0,4,0,0,0],["2026-02-24",940,769123,0,0,0,4,0,0,0],["2026-02-24",105,767180,0,0,0,4,0,0,0],["2026-02-24",625,767112,0,0,0,4,0,0,0],["2026-02-24",105,765892,0,0,0,4,0,0,0],["2026-02-24",198,761037,0,0,0,4,0,0,0],["2026-02-24",646,759332,0,0,0,4,0,0,0],["2026-02-24",152,759281,0,0,0,4,0,0,0],["2026-02-24",85,758148,0,0,0,4,0,0,0],["2026-02-24",646,758000,0,0,0,4,0,0,0],["2026-02-24",316,749196,0,0,0,4,0,0,0],["2026-02-24",620,746648,0,0,0,3,0,0,0],["2026-02-24",995,746400,0,0,0,4,0,0,0],["2026-02-24",646,744644,0,0,0,4,0,0,0],["2026-02-24",646,744644,0,0,0,4,0,0,0],["2026-02-24",646,741976,0,0,0,4,0,0,0],["2026-02-24",316,741240,0,0,0,4,0,0,0],["2026-02-24",995,739276,0,0,0,4,0,0,0],["2026-02-24",105,738684,0,0,0,4,0,0,0],["2026-02-24",316,738684,0,0,0,4,0,0,0],["2026-02-24",105,738620,0,0,0,4,0,0,0],["2026-02-24",105,738620,0,0,0,4,0,0,0],["2026-02-24",105,738620,0,0,0,4,0,0,0],["2026-02-24",216,738620,0,0,0,4,0,0,0],["2026-02-24",216,738620,0,0,0,4,0,0,0],["2026-02-24",216,738620,0,0,0,4,0,0,0],["2026-02-24",216,738620,0,0,0,4,0,0,0],["2026-02-24",646,737908,0,0,0,4,0,0,0],["2026-02-24",316,737360,0,0,0,4,0,0,0],["2026-02-24",316,737360,0,0,0,4,0,0,0],["2026-02-24",646,736636,0,0,0,4,0,0,0],["2026-02-24",316,734900,0,0,0,4,0,0,0],["2026-02-24",316,734900,0,0,0,4,0,0,0],["2026-02-24",316,734900,0,0,0,4,0,0,0],["2026-02-24",316,734900,0,0,0,4,0,0,0],["2026-02-24",316,734900,0,0,0,4,0,0,0],["2026-02-24",316,734900,0,0,0,4,0,0,0],["2026-02-24",646,731292,0,0,0,4,0,0,0],["2026-02-24",712,724332,0,0,0,4,0,0,0],["2026-02-24",995,721466,0,0,0,4,0,0,0],["2026-02-24",266,720000,0,0,0,4,0,0,0],["2026-02-24",995,717904,0,0,0,4,0,0,0],["2026-02-24",105,717172,0,0,0,4,0,0,0],["2026-02-24",568,716332,0,0,0,4,0,0,0],["2026-02-24",568,716332,0,0,0,4,0,0,0],["2026-02-24",568,716332,0,0,0,4,0,0,0],["2026-02-24",568,716332,0,0,0,4,0,0,0],["2026-02-24",568,716332,0,0,0,4,0,0,0],["2026-02-24",568,716332,0,0,0,4,0,0,0],["2026-02-24",568,716332,0,0,0,4,0,0,0],["2026-02-24",568,716332,0,0,0,4,0,0,0],["2026-02-24",568,716332,0,0,0,4,0,0,0],["2026-02-24",568,716332,0,0,0,4,0,0,0],["2026-02-24",568,716332,0,0,0,4,0,0,0],["2026-02-24",568,716332,0,0,0,4,0,0,0],["2026-02-24",568,716332,0,0,0,4,0,0,0],["2026-02-24",568,716332,0,0,0,4,0,0,0],["2026-02-24",568,716332,0,0,0,4,0,0,0],["2026-02-24",568,716332,0,0,0,4,0,0,0],["2026-02-24",568,716332,0,0,0,4,0,0,0],["2026-02-24",708,715252,0,0,0,4,0,0,0],["2026-02-24",453,711924,0,0,0,4,0,0,0],["2026-02-24",78,710640,0,0,0,4,0,0,0],["2026-02-24",646,710400,0,0,0,4,0,0,0],["2026-02-24",758,710028,0,0,0,4,0,0,0],["2026-02-24",549,707616,0,0,0,4,0,0,0],["2026-02-24",105,704836,0,0,0,4,0,0,0],["2026-02-24",105,703700,0,0,0,4,0,0,0],["2026-02-24",1276,700000,0,0,0,4,0,0,0],["2026-02-24",216,696696,0,0,0,4,0,0,0],["2026-02-24",105,693940,0,0,0,4,0,0,0],["2026-02-24",997,693000,0,0,0,3,0,0,0],["2026-02-24",91,691624,0,0,0,4,0,0,0],["2026-02-24",499,690536,0,0,0,4,0,0,0],["2026-02-24",38,689340,0,0,0,4,0,0,0],["2026-02-24",612,686885,0,0,0,4,0,0,0],["2026-02-24",839,683268,0,0,0,4,0,0,0],["2026-02-24",105,681676,0,0,0,4,0,0,0],["2026-02-24",316,680664,0,0,0,4,0,0,0],["2026-02-24",105,668680,0,0,0,4,0,0,0],["2026-02-24",105,664272,0,0,0,4,0,0,0],["2026-02-24",1276,660000,0,0,0,4,0,0,0],["2026-02-24",560,657008,0,0,0,4,0,0,0],["2026-02-24",1701,645000,1,38,7,3,0,3,0],["2026-02-24",105,644200,0,0,0,4,0,0,0],["2026-02-24",152,643704,0,0,0,4,0,0,0],["2026-02-24",646,642268,0,0,0,4,0,0,0],["2026-02-24",945,639988,0,0,0,4,0,0,0],["2026-02-24",945,639988,0,0,0,4,0,0,0],["2026-02-24",945,639988,0,0,0,4,0,0,0],["2026-02-24",945,639988,0,0,0,4,0,0,0],["2026-02-24",945,639988,0,0,0,4,0,0,0],["2026-02-24",105,639512,0,0,0,4,0,0,0],["2026-02-24",105,639512,0,0,0,4,0,0,0],["2026-02-24",105,639512,0,0,0,4,0,0,0],["2026-02-24",398,638788,0,0,0,4,0,0,0],["2026-02-24",888,637476,0,0,0,4,0,0,0],["2026-02-24",316,635740,0,0,0,4,0,0,0],["2026-02-24",316,635740,0,0,0,4,0,0,0],["2026-02-24",316,635740,0,0,0,4,0,0,0],["2026-02-24",601,629354,0,0,0,4,0,0,0],["2026-02-24",115,624815,2,2,0,3,0,2,0],["2026-02-24",115,624815,2,2,0,3,0,2,0],["2026-02-24",115,624815,2,2,0,3,0,2,0],["2026-02-24",115,624815,2,2,0,3,0,2,0],["2026-02-24",93,622064,0,0,0,4,0,0,0],["2026-02-24",237,621810,0,0,0,4,0,0,0],["2026-02-24",680,620000,0,0,0,4,0,0,0],["2026-02-24",680,620000,0,0,0,4,0,0,0],["2026-02-24",953,619661,0,0,0,4,0,0,0],["2026-02-24",115,617089,2,2,0,3,0,2,0],["2026-02-24",955,616000,0,0,0,4,0,0,0],["2026-02-24",152,615484,0,0,0,4,0,0,0],["2026-02-24",85,615280,0,0,0,4,0,0,0],["2026-02-24",570,610400,0,0,0,4,0,0,0],["2026-02-24",1983,609580,0,0,0,4,0,0,0],["2026-02-24",1983,609580,0,0,0,4,0,0,0],["2026-02-24",1983,609580,0,0,0,4,0,0,0],["2026-02-24",1983,609580,0,0,0,4,0,0,0],["2026-02-24",1983,609580,0,0,0,4,0,0,0],["2026-02-24",1983,609580,0,0,0,4,0,0,0],["2026-02-24",1983,609580,0,0,0,4,0,0,0],["2026-02-24",1983,609580,0,0,0,4,0,0,0],["2026-02-24",1983,609580,0,0,0,4,0,0,0],["2026-02-24",1983,609580,0,0,0,4,0,0,0],["2026-02-24",1983,609580,0,0,0,4,0,0,0],["2026-02-24",115,606616,2,2,0,3,0,2,0],["2026-02-24",971,605882,0,0,0,4,0,0,0],["2026-02-24",476,603701,4,75,3,3,5,3,0],["2026-02-24",115,601440,2,2,0,3,0,2,0],["2026-02-24",105,598416,0,0,0,4,0,0,0],["2026-02-24",316,598416,0,0,0,4,0,0,0],["2026-02-24",549,593161,0,0,0,4,0,0,0],["2026-02-24",148,588000,0,0,0,4,0,0,0],["2026-02-24",995,584225,0,0,0,4,0,0,0],["2026-02-24",431,578550,0,0,0,4,0,0,0],["2026-02-24",859,574512,0,0,0,3,0,0,0],["2026-02-24",425,567451,0,0,0,4,0,0,0],["2026-02-24",560,566794,0,0,0,4,0,0,0],["2026-02-24",560,566794,0,0,0,4,0,0,0],["2026-02-24",560,566794,0,0,0,4,0,0,0],["2026-02-24",560,566794,0,0,0,4,0,0,0],["2026-02-24",161,560000,0,0,0,4,0,0,0],["2026-02-24",266,560000,0,0,0,4,0,0,0],["2026-02-24",1564,559716,0,0,0,4,0,0,0],["2026-02-24",13,559000,2,2,0,3,0,2,0],["2026-02-24",943,555713,0,0,0,4,0,0,0],["2026-02-24",356,554456,0,0,0,4,0,0,0],["2026-02-24",115,553339,2,2,0,3,0,2,0],["2026-02-24",115,550855,2,2,0,3,0,2,0],["2026-02-24",115,550855,2,2,0,3,0,2,0],["2026-02-24",115,550855,2,2,0,3,0,2,0],["2026-02-24",115,550855,2,2,0,3,0,2,0],["2026-02-24",971,548627,0,0,0,4,0,0,0],["2026-02-24",352,540824,0,0,0,4,0,0,0],["2026-02-24",945,540600,0,0,0,4,0,0,0],["2026-02-24",945,538368,0,0,0,4,0,0,0],["2026-02-24",945,538368,0,0,0,4,0,0,0],["2026-02-24",945,538364,0,0,0,4,0,0,0],["2026-02-24",945,538364,0,0,0,4,0,0,0],["2026-02-24",945,538364,0,0,0,4,0,0,0],["2026-02-24",945,538364,0,0,0,4,0,0,0],["2026-02-24",945,538364,0,0,0,4,0,0,0],["2026-02-24",945,538364,0,0,0,4,0,0,0],["2026-02-24",945,538360,0,0,0,4,0,0,0],["2026-02-24",7,532000,0,0,0,4,0,0,0],["2026-02-24",745,526700,1,96,3,3,8,5,0],["2026-02-24",549,522232,0,0,0,4,0,0,0],["2026-02-24",945,521452,0,0,0,4,0,0,0],["2026-02-24",945,521452,0,0,0,4,0,0,0],["2026-02-24",945,521452,0,0,0,4,0,0,0],["2026-02-24",945,521452,0,0,0,4,0,0,0],["2026-02-24",945,521452,0,0,0,4,0,0,0],["2026-02-24",945,521452,0,0,0,4,0,0,0],["2026-02-24",945,521452,0,0,0,4,0,0,0],["2026-02-24",945,521452,0,0,0,4,0,0,0],["2026-02-24",945,521452,0,0,0,4,0,0,0],["2026-02-24",945,521452,0,0,0,4,0,0,0],["2026-02-24",945,521452,0,0,0,4,0,0,0],["2026-02-24",945,521452,0,0,0,4,0,0,0],["2026-02-24",945,521452,0,0,0,4,0,0,0],["2026-02-24",945,521452,0,0,0,4,0,0,0],["2026-02-24",945,521452,0,0,0,4,0,0,0],["2026-02-24",888,520690,0,0,0,4,0,0,0],["2026-02-24",708,516420,0,0,0,4,0,0,0],["2026-02-24",85,510025,0,0,0,4,0,0,0],["2026-02-24",28,505660,0,0,0,4,0,0,0],["2026-02-24",28,505660,0,0,0,4,0,0,0],["2026-02-24",28,505660,0,0,0,4,0,0,0],["2026-02-24",28,505660,0,0,0,4,0,0,0],["2026-02-24",352,504484,0,0,0,4,0,0,0],["2026-02-24",810,503368,0,0,0,4,0,0,0],["2026-02-24",546,503246,0,0,0,4,0,0,0],["2026-02-24",115,502753,2,2,0,3,0,2,0],["2026-02-24",266,500000,0,0,0,4,0,0,0],["2026-02-24",745,497894,0,0,0,4,0,0,0],["2026-02-24",787,496800,0,0,0,4,0,0,0],["2026-02-24",86,495230,0,0,0,4,0,0,0],["2026-02-24",384,486664,0,0,0,4,0,0,0],["2026-02-24",801,485367,0,0,0,4,0,0,0],["2026-02-24",388,480000,0,0,0,4,0,0,0],["2026-02-24",148,477540,0,0,0,4,0,0,0],["2026-02-24",1265,476824,0,0,0,4,0,0,0],["2026-02-24",549,473772,0,0,0,4,0,0,0],["2026-02-24",749,472540,0,0,0,4,0,0,0],["2026-02-24",549,467852,0,0,0,4,0,0,0],["2026-02-24",216,467336,0,0,0,4,0,0,0],["2026-02-24",216,467336,0,0,0,4,0,0,0],["2026-02-24",216,467336,0,0,0,4,0,0,0],["2026-02-24",216,467336,0,0,0,4,0,0,0],["2026-02-24",216,467336,0,0,0,4,0,0,0],["2026-02-24",150,465502,0,0,0,4,0,0,0],["2026-02-24",1275,465502,0,0,0,4,0,0,0],["2026-02-24",951,460320,0,0,0,4,0,0,0],["2026-02-24",549,460148,0,0,0,4,0,0,0],["2026-02-24",549,460148,0,0,0,4,0,0,0],["2026-02-24",965,459776,0,0,0,4,0,0,0],["2026-02-24",1275,459455,0,0,0,4,0,0,0],["2026-02-24",28,459156,0,0,0,4,0,0,0],["2026-02-24",199,458860,0,0,0,4,0,0,0],["2026-02-24",483,458454,0,0,0,4,0,0,0],["2026-02-24",541,457224,0,0,0,4,0,0,0],["2026-02-24",28,457200,0,0,0,4,0,0,0],["2026-02-24",28,457200,0,0,0,4,0,0,0],["2026-02-24",28,457076,0,0,0,4,0,0,0],["2026-02-24",28,457076,0,0,0,4,0,0,0],["2026-02-24",28,457076,0,0,0,4,0,0,0],["2026-02-24",7,454664,0,0,0,4,0,0,0],["2026-02-24",8,454664,0,0,0,4,0,0,0],["2026-02-24",28,454664,0,0,0,4,0,0,0],["2026-02-24",28,454664,0,0,0,4,0,0,0],["2026-02-24",28,454664,0,0,0,4,0,0,0],["2026-02-24",384,454664,0,0,0,4,0,0,0],["2026-02-24",384,454664,0,0,0,4,0,0,0],["2026-02-24",384,454664,0,0,0,4,0,0,0],["2026-02-24",384,454664,0,0,0,4,0,0,0],["2026-02-24",384,454664,0,0,0,4,0,0,0],["2026-02-24",546,454664,0,0,0,4,0,0,0],["2026-02-24",546,454664,0,0,0,4,0,0,0],["2026-02-24",546,454664,0,0,0,4,0,0,0],["2026-02-24",546,454664,0,0,0,4,0,0,0],["2026-02-24",549,454664,0,0,0,4,0,0,0],["2026-02-24",549,454664,0,0,0,4,0,0,0],["2026-02-24",680,454664,0,0,0,4,0,0,0],["2026-02-24",746,454664,0,0,0,4,0,0,0],["2026-02-24",746,454664,0,0,0,4,0,0,0],["2026-02-24",746,454664,0,0,0,4,0,0,0],["2026-02-24",940,454664,0,0,0,4,0,0,0],["2026-02-24",745,454360,0,0,0,4,0,0,0],["2026-02-24",549,453604,0,0,0,4,0,0,0],["2026-02-24",549,453604,0,0,0,4,0,0,0],["2026-02-24",549,453604,0,0,0,4,0,0,0],["2026-02-24",568,452216,0,0,0,4,0,0,0],["2026-02-24",568,452216,0,0,0,4,0,0,0],["2026-02-24",568,452216,0,0,0,4,0,0,0],["2026-02-24",568,452216,0,0,0,4,0,0,0],["2026-02-24",568,452216,0,0,0,4,0,0,0],["2026-02-24",568,452216,0,0,0,4,0,0,0],["2026-02-24",568,452216,0,0,0,4,0,0,0],["2026-02-24",568,452216,0,0,0,4,0,0,0],["2026-02-24",568,452216,0,0,0,4,0,0,0],["2026-02-24",550,448212,0,0,0,4,0,0,0],["2026-02-24",85,447515,0,0,0,4,0,0,0],["2026-02-24",148,446385,0,0,0,4,0,0,0],["2026-02-24",2221,445204,2,13,0,4,0,2,0],["2026-02-24",601,443643,0,0,0,4,0,0,0],["2026-02-24",152,442248,0,0,0,4,0,0,0],["2026-02-24",235,440000,0,0,0,4,0,0,0],["2026-02-24",745,440000,0,0,0,4,0,0,0],["2026-02-24",601,436992,0,0,0,4,0,0,0],["2026-02-24",348,435884,0,0,0,4,0,0,0],["2026-02-24",216,435690,0,0,0,4,0,0,0],["2026-02-24",386,435312,0,0,0,4,0,0,0],["2026-02-24",953,434992,0,0,0,4,0,0,0],["2026-02-24",177,434906,0,0,0,4,0,0,0],["2026-02-24",880,430000,0,0,0,4,0,0,0],["2026-02-24",953,428992,0,0,0,4,0,0,0],["2026-02-24",150,427759,0,0,0,4,0,0,0],["2026-02-24",111,426772,0,0,0,4,0,0,0],["2026-02-24",749,426689,0,0,0,4,0,0,0],["2026-02-24",164,425648,0,0,0,4,0,0,0],["2026-02-24",393,425454,0,0,0,4,0,0,0],["2026-02-24",714,423284,0,0,0,4,0,0,0],["2026-02-24",1275,418992,0,0,0,4,0,0,0],["2026-02-24",390,417065,0,0,0,4,0,0,0],["2026-02-24",981,415178,0,0,0,4,0,0,0],["2026-02-24",627,415176,0,0,0,4,0,0,0],["2026-02-24",28,414992,0,0,0,4,0,0,0],["2026-02-24",148,414992,0,0,0,4,0,0,0],["2026-02-24",148,414992,0,0,0,4,0,0,0],["2026-02-24",148,414992,0,0,0,4,0,0,0],["2026-02-24",390,414992,0,0,0,4,0,0,0],["2026-02-24",549,414992,0,0,0,4,0,0,0],["2026-02-24",549,414992,0,0,0,4,0,0,0],["2026-02-24",1275,414093,0,0,0,4,0,0,0],["2026-02-24",804,413060,0,0,0,4,0,0,0],["2026-02-24",945,411421,0,0,0,4,0,0,0],["2026-02-24",545,411292,0,0,0,4,0,0,0],["2026-02-24",75,411008,0,0,0,4,0,0,0],["2026-02-24",763,410684,0,0,0,4,0,0,0],["2026-02-24",85,406406,0,0,0,4,0,0,0],["2026-02-24",356,406406,0,0,0,4,0,0,0],["2026-02-24",625,406406,0,0,0,4,0,0,0],["2026-02-24",316,402506,0,0,0,4,0,0,0],["2026-02-24",216,401850,0,0,0,4,0,0,0],["2026-02-24",216,401850,0,0,0,4,0,0,0],["2026-02-24",384,399452,0,0,0,4,0,0,0],["2026-02-24",348,393556,0,0,0,4,0,0,0],["2026-02-24",940,392272,0,0,0,4,0,0,0],["2026-02-24",940,392272,0,0,0,4,0,0,0],["2026-02-24",548,392096,0,0,0,4,0,0,0],["2026-02-24",544,392057,0,0,0,4,0,0,0],["2026-02-24",1275,390015,0,0,0,4,0,0,0],["2026-02-24",1275,390015,0,0,0,4,0,0,0],["2026-02-24",546,389712,0,0,0,4,0,0,0],["2026-02-24",746,385567,0,0,0,4,0,0,0],["2026-02-24",801,384932,0,0,0,4,0,0,0],["2026-02-24",627,384888,0,0,0,4,0,0,0],["2026-02-24",887,384704,0,0,0,4,0,0,0],["2026-02-24",384,384272,0,0,0,4,0,0,0],["2026-02-24",745,384224,0,0,0,4,0,0,0],["2026-02-24",555,384000,0,0,0,4,0,0,0],["2026-02-24",784,383020,0,0,0,4,0,0,0],["2026-02-24",384,382378,0,0,0,4,0,0,0],["2026-02-24",353,380279,0,0,0,4,0,0,0],["2026-02-24",353,380272,0,0,0,4,0,0,0],["2026-02-24",222,380000,1,42,19,3,3,3,0],["2026-02-24",1698,380000,1,105,7,3,0,3,0],["2026-02-24",545,380000,0,0,0,4,0,0,0],["2026-02-24",150,377872,0,0,0,4,0,0,0],["2026-02-24",130,377200,0,0,0,4,0,0,0],["2026-02-24",981,376272,0,0,0,4,0,0,0],["2026-02-24",971,375440,0,0,0,4,0,0,0],["2026-02-24",971,375440,0,0,0,4,0,0,0],["2026-02-24",971,374672,0,0,0,4,0,0,0],["2026-02-24",746,373040,0,0,0,4,0,0,0],["2026-02-24",746,373040,0,0,0,4,0,0,0],["2026-02-24",746,373040,0,0,0,4,0,0,0],["2026-02-24",53,371808,0,0,0,4,0,0,0],["2026-02-24",384,370548,0,0,0,4,0,0,0],["2026-02-24",549,370529,0,0,0,4,0,0,0],["2026-02-24",199,369327,0,0,0,4,0,0,0],["2026-02-24",104,368272,0,0,0,4,0,0,0],["2026-02-24",148,368272,0,0,0,4,0,0,0],["2026-02-24",148,368272,0,0,0,4,0,0,0],["2026-02-24",2216,367500,4,48,10,4,0,3,0],["2026-02-24",679,366412,0,0,0,4,0,0,0],["2026-02-24",663,366260,0,0,0,4,0,0,0],["2026-02-24",216,364284,0,0,0,4,0,0,0],["2026-02-24",216,364284,0,0,0,4,0,0,0],["2026-02-24",216,364284,0,0,0,4,0,0,0],["2026-02-24",940,362272,0,0,0,4,0,0,0],["2026-02-24",940,362272,0,0,0,4,0,0,0],["2026-02-24",940,362272,0,0,0,4,0,0,0],["2026-02-24",746,361040,0,0,0,4,0,0,0],["2026-02-24",390,361032,0,0,0,4,0,0,0],["2026-02-24",390,361032,0,0,0,4,0,0,0],["2026-02-24",549,358528,0,0,0,4,0,0,0],["2026-02-24",549,358528,0,0,0,4,0,0,0],["2026-02-24",549,358528,0,0,0,4,0,0,0],["2026-02-24",549,358528,0,0,0,4,0,0,0],["2026-02-24",549,358528,0,0,0,4,0,0,0],["2026-02-24",549,358528,0,0,0,4,0,0,0],["2026-02-24",549,358528,0,0,0,4,0,0,0],["2026-02-24",549,358528,0,0,0,4,0,0,0],["2026-02-24",549,358528,0,0,0,4,0,0,0],["2026-02-24",549,358528,0,0,0,4,0,0,0],["2026-02-24",549,358528,0,0,0,4,0,0,0],["2026-02-24",28,357536,0,0,0,4,0,0,0],["2026-02-24",527,355320,0,0,0,4,0,0,0],["2026-02-24",616,355320,0,0,0,4,0,0,0],["2026-02-24",1275,355156,0,0,0,4,0,0,0],["2026-02-24",576,354985,0,0,0,4,0,0,0],["2026-02-24",7,353040,0,0,0,4,0,0,0],["2026-02-24",7,353040,0,0,0,4,0,0,0],["2026-02-24",7,353040,0,0,0,4,0,0,0],["2026-02-24",7,353040,0,0,0,4,0,0,0],["2026-02-24",7,353040,0,0,0,4,0,0,0],["2026-02-24",7,353040,0,0,0,4,0,0,0],["2026-02-24",7,353040,0,0,0,4,0,0,0],["2026-02-24",8,353040,0,0,0,4,0,0,0],["2026-02-24",8,353040,0,0,0,4,0,0,0],["2026-02-24",8,353040,0,0,0,4,0,0,0],["2026-02-24",8,353040,0,0,0,4,0,0,0],["2026-02-24",8,353040,0,0,0,4,0,0,0],["2026-02-24",8,353040,0,0,0,4,0,0,0],["2026-02-24",8,353040,0,0,0,4,0,0,0],["2026-02-24",8,353040,0,0,0,4,0,0,0],["2026-02-24",8,353040,0,0,0,4,0,0,0],["2026-02-24",28,353040,0,0,0,4,0,0,0],["2026-02-24",28,353040,0,0,0,4,0,0,0],["2026-02-24",28,353040,0,0,0,4,0,0,0],["2026-02-24",28,353040,0,0,0,4,0,0,0],["2026-02-24",28,353040,0,0,0,4,0,0,0],["2026-02-24",28,353040,0,0,0,4,0,0,0],["2026-02-24",28,353040,0,0,0,4,0,0,0],["2026-02-24",28,353040,0,0,0,4,0,0,0],["2026-02-24",28,353040,0,0,0,4,0,0,0],["2026-02-24",28,353040,0,0,0,4,0,0,0],["2026-02-24",198,353040,0,0,0,4,0,0,0],["2026-02-24",348,353040,0,0,0,4,0,0,0],["2026-02-24",384,353040,0,0,0,4,0,0,0],["2026-02-24",384,353040,0,0,0,4,0,0,0],["2026-02-24",384,353040,0,0,0,4,0,0,0],["2026-02-24",384,353040,0,0,0,4,0,0,0],["2026-02-24",384,353040,0,0,0,4,0,0,0],["2026-02-24",384,353040,0,0,0,4,0,0,0],["2026-02-24",384,353040,0,0,0,4,0,0,0],["2026-02-24",384,353040,0,0,0,4,0,0,0],["2026-02-24",384,353040,0,0,0,4,0,0,0],["2026-02-24",384,353040,0,0,0,4,0,0,0],["2026-02-24",384,353040,0,0,0,4,0,0,0],["2026-02-24",384,353040,0,0,0,4,0,0,0],["2026-02-24",384,353040,0,0,0,4,0,0,0],["2026-02-24",384,353040,0,0,0,4,0,0,0],["2026-02-24",546,353040,0,0,0,4,0,0,0],["2026-02-24",546,353040,0,0,0,4,0,0,0],["2026-02-24",546,353040,0,0,0,4,0,0,0],["2026-02-24",546,353040,0,0,0,4,0,0,0],["2026-02-24",546,353040,0,0,0,4,0,0,0],["2026-02-24",546,353040,0,0,0,4,0,0,0],["2026-02-24",546,353040,0,0,0,4,0,0,0],["2026-02-24",546,353040,0,0,0,4,0,0,0],["2026-02-24",546,353040,0,0,0,4,0,0,0],["2026-02-24",549,353040,0,0,0,4,0,0,0],["2026-02-24",549,353040,0,0,0,4,0,0,0],["2026-02-24",549,353040,0,0,0,4,0,0,0],["2026-02-24",549,353040,0,0,0,4,0,0,0],["2026-02-24",549,353040,0,0,0,4,0,0,0],["2026-02-24",549,353040,0,0,0,4,0,0,0],["2026-02-24",549,353040,0,0,0,4,0,0,0],["2026-02-24",549,353040,0,0,0,4,0,0,0],["2026-02-24",549,353040,0,0,0,4,0,0,0],["2026-02-24",549,353040,0,0,0,4,0,0,0],["2026-02-24",680,353040,0,0,0,4,0,0,0],["2026-02-24",746,353040,0,0,0,4,0,0,0],["2026-02-24",746,353040,0,0,0,4,0,0,0],["2026-02-24",746,353040,0,0,0,4,0,0,0],["2026-02-24",746,353040,0,0,0,4,0,0,0],["2026-02-24",746,353040,0,0,0,4,0,0,0],["2026-02-24",746,353040,0,0,0,4,0,0,0],["2026-02-24",746,353040,0,0,0,4,0,0,0],["2026-02-24",746,353040,0,0,0,4,0,0,0],["2026-02-24",746,353040,0,0,0,4,0,0,0],["2026-02-24",746,353040,0,0,0,4,0,0,0],["2026-02-24",746,353040,0,0,0,4,0,0,0],["2026-02-24",746,353040,0,0,0,4,0,0,0],["2026-02-24",746,353040,0,0,0,4,0,0,0],["2026-02-24",746,353040,0,0,0,4,0,0,0],["2026-02-24",746,353040,0,0,0,4,0,0,0],["2026-02-24",746,353040,0,0,0,4,0,0,0],["2026-02-24",746,353040,0,0,0,4,0,0,0],["2026-02-24",746,353040,0,0,0,4,0,0,0],["2026-02-24",746,353040,0,0,0,4,0,0,0],["2026-02-24",940,353040,0,0,0,4,0,0,0],["2026-02-24",940,353040,0,0,0,4,0,0,0],["2026-02-24",940,353040,0,0,0,4,0,0,0],["2026-02-24",940,353040,0,0,0,4,0,0,0],["2026-02-24",940,353040,0,0,0,4,0,0,0],["2026-02-24",940,353040,0,0,0,4,0,0,0],["2026-02-24",940,353040,0,0,0,4,0,0,0],["2026-02-24",940,353040,0,0,0,4,0,0,0],["2026-02-24",940,353040,0,0,0,4,0,0,0],["2026-02-24",940,353040,0,0,0,4,0,0,0],["2026-02-24",971,353040,0,0,0,4,0,0,0],["2026-02-24",971,353040,0,0,0,4,0,0,0],["2026-02-24",971,353040,0,0,0,4,0,0,0],["2026-02-24",981,353040,0,0,0,4,0,0,0],["2026-02-24",981,353040,0,0,0,4,0,0,0],["2026-02-24",981,353040,0,0,0,4,0,0,0],["2026-02-24",981,353040,0,0,0,4,0,0,0],["2026-02-24",689,352800,0,0,0,4,0,0,0],["2026-02-24",104,352368,0,0,0,4,0,0,0],["2026-02-24",8,352272,0,0,0,4,0,0,0],["2026-02-24",20,352272,0,0,0,4,0,0,0],["2026-02-24",20,352272,0,0,0,4,0,0,0],["2026-02-24",20,352272,0,0,0,4,0,0,0],["2026-02-24",20,352272,0,0,0,4,0,0,0],["2026-02-24",23,352272,0,0,0,4,0,0,0],["2026-02-24",23,352272,0,0,0,4,0,0,0],["2026-02-24",23,352272,0,0,0,4,0,0,0],["2026-02-24",23,352272,0,0,0,4,0,0,0],["2026-02-24",23,352272,0,0,0,4,0,0,0],["2026-02-24",23,352272,0,0,0,4,0,0,0],["2026-02-24",23,352272,0,0,0,4,0,0,0],["2026-02-24",23,352272,0,0,0,4,0,0,0],["2026-02-24",23,352272,0,0,0,4,0,0,0],["2026-02-24",23,352272,0,0,0,4,0,0,0],["2026-02-24",23,352272,0,0,0,4,0,0,0],["2026-02-24",23,352272,0,0,0,4,0,0,0],["2026-02-24",23,352272,0,0,0,4,0,0,0],["2026-02-24",23,352272,0,0,0,4,0,0,0],["2026-02-24",23,352272,0,0,0,4,0,0,0],["2026-02-24",23,352272,0,0,0,4,0,0,0],["2026-02-24",23,352272,0,0,0,4,0,0,0],["2026-02-24",23,352272,0,0,0,4,0,0,0],["2026-02-24",23,352272,0,0,0,4,0,0,0],["2026-02-24",23,352272,0,0,0,4,0,0,0],["2026-02-24",23,352272,0,0,0,4,0,0,0],["2026-02-24",23,352272,0,0,0,4,0,0,0],["2026-02-24",23,352272,0,0,0,4,0,0,0],["2026-02-24",23,352272,0,0,0,4,0,0,0],["2026-02-24",23,352272,0,0,0,4,0,0,0],["2026-02-24",23,352272,0,0,0,4,0,0,0],["2026-02-24",23,352272,0,0,0,4,0,0,0],["2026-02-24",23,352272,0,0,0,4,0,0,0],["2026-02-24",23,352272,0,0,0,4,0,0,0],["2026-02-24",23,352272,0,0,0,4,0,0,0],["2026-02-24",23,352272,0,0,0,4,0,0,0],["2026-02-24",23,352272,0,0,0,4,0,0,0],["2026-02-24",1982,352272,0,0,0,4,0,0,0],["2026-02-24",104,352272,0,0,0,4,0,0,0],["2026-02-24",104,352272,0,0,0,4,0,0,0],["2026-02-24",104,352272,0,0,0,4,0,0,0],["2026-02-24",104,352272,0,0,0,4,0,0,0],["2026-02-24",104,352272,0,0,0,4,0,0,0],["2026-02-24",104,352272,0,0,0,4,0,0,0],["2026-02-24",104,352272,0,0,0,4,0,0,0],["2026-02-24",104,352272,0,0,0,4,0,0,0],["2026-02-24",104,352272,0,0,0,4,0,0,0],["2026-02-24",104,352272,0,0,0,4,0,0,0],["2026-02-24",104,352272,0,0,0,4,0,0,0],["2026-02-24",104,352272,0,0,0,4,0,0,0],["2026-02-24",104,352272,0,0,0,4,0,0,0],["2026-02-24",104,352272,0,0,0,4,0,0,0],["2026-02-24",148,352272,0,0,0,4,0,0,0],["2026-02-24",148,352272,0,0,0,4,0,0,0],["2026-02-24",148,352272,0,0,0,4,0,0,0],["2026-02-24",148,352272,0,0,0,4,0,0,0],["2026-02-24",148,352272,0,0,0,4,0,0,0],["2026-02-24",148,352272,0,0,0,4,0,0,0],["2026-02-24",148,352272,0,0,0,4,0,0,0],["2026-02-24",148,352272,0,0,0,4,0,0,0],["2026-02-24",148,352272,0,0,0,4,0,0,0],["2026-02-24",148,352272,0,0,0,4,0,0,0],["2026-02-24",148,352272,0,0,0,4,0,0,0],["2026-02-24",148,352272,0,0,0,4,0,0,0],["2026-02-24",148,352272,0,0,0,4,0,0,0],["2026-02-24",148,352272,0,0,0,4,0,0,0],["2026-02-24",150,352272,0,0,0,4,0,0,0],["2026-02-24",150,352272,0,0,0,4,0,0,0],["2026-02-24",150,352272,0,0,0,4,0,0,0],["2026-02-24",150,352272,0,0,0,4,0,0,0],["2026-02-24",150,352272,0,0,0,4,0,0,0],["2026-02-24",150,352272,0,0,0,4,0,0,0],["2026-02-24",150,352272,0,0,0,4,0,0,0],["2026-02-24",150,352272,0,0,0,4,0,0,0],["2026-02-24",150,352272,0,0,0,4,0,0,0],["2026-02-24",150,352272,0,0,0,4,0,0,0],["2026-02-24",150,352272,0,0,0,4,0,0,0],["2026-02-24",150,352272,0,0,0,4,0,0,0],["2026-02-24",150,352272,0,0,0,4,0,0,0],["2026-02-24",150,352272,0,0,0,4,0,0,0],["2026-02-24",150,352272,0,0,0,4,0,0,0],["2026-02-24",150,352272,0,0,0,4,0,0,0],["2026-02-24",150,352272,0,0,0,4,0,0,0],["2026-02-24",150,352272,0,0,0,4,0,0,0],["2026-02-24",150,352272,0,0,0,4,0,0,0],["2026-02-24",150,352272,0,0,0,4,0,0,0],["2026-02-24",150,352272,0,0,0,4,0,0,0],["2026-02-24",150,352272,0,0,0,4,0,0,0],["2026-02-24",150,352272,0,0,0,4,0,0,0],["2026-02-24",150,352272,0,0,0,4,0,0,0],["2026-02-24",150,352272,0,0,0,4,0,0,0],["2026-02-24",150,352272,0,0,0,4,0,0,0],["2026-02-24",150,352272,0,0,0,4,0,0,0],["2026-02-24",150,352272,0,0,0,4,0,0,0],["2026-02-24",150,352272,0,0,0,4,0,0,0],["2026-02-24",150,352272,0,0,0,4,0,0,0],["2026-02-24",153,352272,0,0,0,4,0,0,0],["2026-02-24",259,352272,0,0,0,4,0,0,0],["2026-02-24",259,352272,0,0,0,4,0,0,0],["2026-02-24",259,352272,0,0,0,4,0,0,0],["2026-02-24",259,352272,0,0,0,4,0,0,0],["2026-02-24",259,352272,0,0,0,4,0,0,0],["2026-02-24",259,352272,0,0,0,4,0,0,0],["2026-02-24",259,352272,0,0,0,4,0,0,0],["2026-02-24",259,352272,0,0,0,4,0,0,0],["2026-02-24",259,352272,0,0,0,4,0,0,0],["2026-02-24",259,352272,0,0,0,4,0,0,0],["2026-02-24",259,352272,0,0,0,4,0,0,0],["2026-02-24",259,352272,0,0,0,4,0,0,0],["2026-02-24",259,352272,0,0,0,4,0,0,0],["2026-02-24",259,352272,0,0,0,4,0,0,0],["2026-02-24",259,352272,0,0,0,4,0,0,0],["2026-02-24",259,352272,0,0,0,4,0,0,0],["2026-02-24",259,352272,0,0,0,4,0,0,0],["2026-02-24",259,352272,0,0,0,4,0,0,0],["2026-02-24",259,352272,0,0,0,4,0,0,0],["2026-02-24",259,352272,0,0,0,4,0,0,0],["2026-02-24",259,352272,0,0,0,4,0,0,0],["2026-02-24",259,352272,0,0,0,4,0,0,0],["2026-02-24",348,352272,0,0,0,4,0,0,0],["2026-02-24",348,352272,0,0,0,4,0,0,0],["2026-02-24",348,352272,0,0,0,4,0,0,0],["2026-02-24",348,352272,0,0,0,4,0,0,0],["2026-02-24",348,352272,0,0,0,4,0,0,0],["2026-02-24",348,352272,0,0,0,4,0,0,0],["2026-02-24",348,352272,0,0,0,4,0,0,0],["2026-02-24",348,352272,0,0,0,4,0,0,0],["2026-02-24",348,352272,0,0,0,4,0,0,0],["2026-02-24",348,352272,0,0,0,4,0,0,0],["2026-02-24",348,352272,0,0,0,4,0,0,0],["2026-02-24",348,352272,0,0,0,4,0,0,0],["2026-02-24",348,352272,0,0,0,4,0,0,0],["2026-02-24",348,352272,0,0,0,4,0,0,0],["2026-02-24",348,352272,0,0,0,4,0,0,0],["2026-02-24",348,352272,0,0,0,4,0,0,0],["2026-02-24",348,352272,0,0,0,4,0,0,0],["2026-02-24",348,352272,0,0,0,4,0,0,0],["2026-02-24",348,352272,0,0,0,4,0,0,0],["2026-02-24",348,352272,0,0,0,4,0,0,0],["2026-02-24",348,352272,0,0,0,4,0,0,0],["2026-02-24",348,352272,0,0,0,4,0,0,0],["2026-02-24",353,352272,0,0,0,4,0,0,0],["2026-02-24",353,352272,0,0,0,4,0,0,0],["2026-02-24",353,352272,0,0,0,4,0,0,0],["2026-02-24",353,352272,0,0,0,4,0,0,0],["2026-02-24",353,352272,0,0,0,4,0,0,0],["2026-02-24",353,352272,0,0,0,4,0,0,0],["2026-02-24",353,352272,0,0,0,4,0,0,0],["2026-02-24",353,352272,0,0,0,4,0,0,0],["2026-02-24",353,352272,0,0,0,4,0,0,0],["2026-02-24",353,352272,0,0,0,4,0,0,0],["2026-02-24",353,352272,0,0,0,4,0,0,0],["2026-02-24",353,352272,0,0,0,4,0,0,0],["2026-02-24",353,352272,0,0,0,4,0,0,0],["2026-02-24",353,352272,0,0,0,4,0,0,0],["2026-02-24",353,352272,0,0,0,4,0,0,0],["2026-02-24",353,352272,0,0,0,4,0,0,0],["2026-02-24",353,352272,0,0,0,4,0,0,0],["2026-02-24",353,352272,0,0,0,4,0,0,0],["2026-02-24",353,352272,0,0,0,4,0,0,0],["2026-02-24",353,352272,0,0,0,4,0,0,0],["2026-02-24",353,352272,0,0,0,4,0,0,0],["2026-02-24",353,352272,0,0,0,4,0,0,0],["2026-02-24",353,352272,0,0,0,4,0,0,0],["2026-02-24",353,352272,0,0,0,4,0,0,0],["2026-02-24",353,352272,0,0,0,4,0,0,0],["2026-02-24",353,352272,0,0,0,4,0,0,0],["2026-02-24",353,352272,0,0,0,4,0,0,0],["2026-02-24",353,352272,0,0,0,4,0,0,0],["2026-02-24",384,352272,0,0,0,4,0,0,0],["2026-02-24",384,352272,0,0,0,4,0,0,0],["2026-02-24",384,352272,0,0,0,4,0,0,0],["2026-02-24",384,352272,0,0,0,4,0,0,0],["2026-02-24",384,352272,0,0,0,4,0,0,0],["2026-02-24",384,352272,0,0,0,4,0,0,0],["2026-02-24",384,352272,0,0,0,4,0,0,0],["2026-02-24",384,352272,0,0,0,4,0,0,0],["2026-02-24",384,352272,0,0,0,4,0,0,0],["2026-02-24",384,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",1275,352272,0,0,0,4,0,0,0],["2026-02-24",390,352272,0,0,0,4,0,0,0],["2026-02-24",390,352272,0,0,0,4,0,0,0],["2026-02-24",390,352272,0,0,0,4,0,0,0],["2026-02-24",390,352272,0,0,0,4,0,0,0],["2026-02-24",390,352272,0,0,0,4,0,0,0],["2026-02-24",390,352272,0,0,0,4,0,0,0],["2026-02-24",390,352272,0,0,0,4,0,0,0],["2026-02-24",390,352272,0,0,0,4,0,0,0],["2026-02-24",390,352272,0,0,0,4,0,0,0],["2026-02-24",390,352272,0,0,0,4,0,0,0],["2026-02-24",390,352272,0,0,0,4,0,0,0],["2026-02-24",390,352272,0,0,0,4,0,0,0],["2026-02-24",390,352272,0,0,0,4,0,0,0],["2026-02-24",390,352272,0,0,0,4,0,0,0],["2026-02-24",390,352272,0,0,0,4,0,0,0],["2026-02-24",390,352272,0,0,0,4,0,0,0],["2026-02-24",393,352272,0,0,0,4,0,0,0],["2026-02-24",393,352272,0,0,0,4,0,0,0],["2026-02-24",393,352272,0,0,0,4,0,0,0],["2026-02-24",393,352272,0,0,0,4,0,0,0],["2026-02-24",393,352272,0,0,0,4,0,0,0],["2026-02-24",393,352272,0,0,0,4,0,0,0],["2026-02-24",425,352272,0,0,0,4,0,0,0],["2026-02-24",425,352272,0,0,0,4,0,0,0],["2026-02-24",425,352272,0,0,0,4,0,0,0],["2026-02-24",425,352272,0,0,0,4,0,0,0],["2026-02-24",425,352272,0,0,0,4,0,0,0],["2026-02-24",425,352272,0,0,0,4,0,0,0],["2026-02-24",425,352272,0,0,0,4,0,0,0],["2026-02-24",425,352272,0,0,0,4,0,0,0],["2026-02-24",425,352272,0,0,0,4,0,0,0],["2026-02-24",425,352272,0,0,0,4,0,0,0],["2026-02-24",425,352272,0,0,0,4,0,0,0],["2026-02-24",425,352272,0,0,0,4,0,0,0],["2026-02-24",425,352272,0,0,0,4,0,0,0],["2026-02-24",425,352272,0,0,0,4,0,0,0],["2026-02-24",425,352272,0,0,0,4,0,0,0],["2026-02-24",425,352272,0,0,0,4,0,0,0],["2026-02-24",425,352272,0,0,0,4,0,0,0],["2026-02-24",425,352272,0,0,0,4,0,0,0],["2026-02-24",425,352272,0,0,0,4,0,0,0],["2026-02-24",544,352272,0,0,0,4,0,0,0],["2026-02-24",544,352272,0,0,0,4,0,0,0],["2026-02-24",544,352272,0,0,0,4,0,0,0],["2026-02-24",544,352272,0,0,0,4,0,0,0],["2026-02-24",544,352272,0,0,0,4,0,0,0],["2026-02-24",544,352272,0,0,0,4,0,0,0],["2026-02-24",544,352272,0,0,0,4,0,0,0],["2026-02-24",544,352272,0,0,0,4,0,0,0],["2026-02-24",544,352272,0,0,0,4,0,0,0],["2026-02-24",544,352272,0,0,0,4,0,0,0],["2026-02-24",544,352272,0,0,0,4,0,0,0],["2026-02-24",544,352272,0,0,0,4,0,0,0],["2026-02-24",544,352272,0,0,0,4,0,0,0],["2026-02-24",544,352272,0,0,0,4,0,0,0],["2026-02-24",544,352272,0,0,0,4,0,0,0],["2026-02-24",544,352272,0,0,0,4,0,0,0],["2026-02-24",544,352272,0,0,0,4,0,0,0],["2026-02-24",544,352272,0,0,0,4,0,0,0],["2026-02-24",544,352272,0,0,0,4,0,0,0],["2026-02-24",544,352272,0,0,0,4,0,0,0],["2026-02-24",544,352272,0,0,0,4,0,0,0],["2026-02-24",544,352272,0,0,0,4,0,0,0],["2026-02-24",546,352272,0,0,0,4,0,0,0],["2026-02-24",546,352272,0,0,0,4,0,0,0],["2026-02-24",546,352272,0,0,0,4,0,0,0],["2026-02-24",546,352272,0,0,0,4,0,0,0],["2026-02-24",546,352272,0,0,0,4,0,0,0],["2026-02-24",546,352272,0,0,0,4,0,0,0],["2026-02-24",546,352272,0,0,0,4,0,0,0],["2026-02-24",546,352272,0,0,0,4,0,0,0],["2026-02-24",546,352272,0,0,0,4,0,0,0],["2026-02-24",546,352272,0,0,0,4,0,0,0],["2026-02-24",546,352272,0,0,0,4,0,0,0],["2026-02-24",546,352272,0,0,0,4,0,0,0],["2026-02-24",546,352272,0,0,0,4,0,0,0],["2026-02-24",546,352272,0,0,0,4,0,0,0],["2026-02-24",546,352272,0,0,0,4,0,0,0],["2026-02-24",546,352272,0,0,0,4,0,0,0],["2026-02-24",546,352272,0,0,0,4,0,0,0],["2026-02-24",546,352272,0,0,0,4,0,0,0],["2026-02-24",546,352272,0,0,0,4,0,0,0],["2026-02-24",546,352272,0,0,0,4,0,0,0],["2026-02-24",546,352272,0,0,0,4,0,0,0],["2026-02-24",546,352272,0,0,0,4,0,0,0],["2026-02-24",547,352272,0,0,0,4,0,0,0],["2026-02-24",547,352272,0,0,0,4,0,0,0],["2026-02-24",547,352272,0,0,0,4,0,0,0],["2026-02-24",547,352272,0,0,0,4,0,0,0],["2026-02-24",547,352272,0,0,0,4,0,0,0],["2026-02-24",547,352272,0,0,0,4,0,0,0],["2026-02-24",547,352272,0,0,0,4,0,0,0],["2026-02-24",547,352272,0,0,0,4,0,0,0],["2026-02-24",547,352272,0,0,0,4,0,0,0],["2026-02-24",547,352272,0,0,0,4,0,0,0],["2026-02-24",547,352272,0,0,0,4,0,0,0],["2026-02-24",547,352272,0,0,0,4,0,0,0],["2026-02-24",547,352272,0,0,0,4,0,0,0],["2026-02-24",547,352272,0,0,0,4,0,0,0],["2026-02-24",547,352272,0,0,0,4,0,0,0],["2026-02-24",547,352272,0,0,0,4,0,0,0],["2026-02-24",547,352272,0,0,0,4,0,0,0],["2026-02-24",547,352272,0,0,0,4,0,0,0],["2026-02-24",549,352272,0,0,0,4,0,0,0],["2026-02-24",549,352272,0,0,0,4,0,0,0],["2026-02-24",549,352272,0,0,0,4,0,0,0],["2026-02-24",549,352272,0,0,0,4,0,0,0],["2026-02-24",680,352272,0,0,0,4,0,0,0],["2026-02-24",680,352272,0,0,0,4,0,0,0],["2026-02-24",738,352272,0,0,0,4,0,0,0],["2026-02-24",738,352272,0,0,0,4,0,0,0],["2026-02-24",738,352272,0,0,0,4,0,0,0],["2026-02-24",746,352272,0,0,0,4,0,0,0],["2026-02-24",746,352272,0,0,0,4,0,0,0],["2026-02-24",746,352272,0,0,0,4,0,0,0],["2026-02-24",746,352272,0,0,0,4,0,0,0],["2026-02-24",746,352272,0,0,0,4,0,0,0],["2026-02-24",940,352272,0,0,0,4,0,0,0],["2026-02-24",940,352272,0,0,0,4,0,0,0],["2026-02-24",953,352272,0,0,0,4,0,0,0],["2026-02-24",953,352272,0,0,0,4,0,0,0],["2026-02-24",953,352272,0,0,0,4,0,0,0],["2026-02-24",953,352272,0,0,0,4,0,0,0],["2026-02-24",971,352272,0,0,0,4,0,0,0],["2026-02-24",971,352272,0,0,0,4,0,0,0],["2026-02-24",971,352272,0,0,0,4,0,0,0],["2026-02-24",971,352272,0,0,0,4,0,0,0],["2026-02-24",971,352272,0,0,0,4,0,0,0],["2026-02-24",971,352272,0,0,0,4,0,0,0],["2026-02-24",971,352272,0,0,0,4,0,0,0],["2026-02-24",971,352272,0,0,0,4,0,0,0],["2026-02-24",971,352272,0,0,0,4,0,0,0],["2026-02-24",971,352272,0,0,0,4,0,0,0],["2026-02-24",981,352272,0,0,0,4,0,0,0],["2026-02-24",981,352272,0,0,0,4,0,0,0],["2026-02-24",981,352272,0,0,0,4,0,0,0],["2026-02-24",981,352272,0,0,0,4,0,0,0],["2026-02-24",981,352272,0,0,0,4,0,0,0],["2026-02-24",981,352272,0,0,0,4,0,0,0],["2026-02-24",981,352272,0,0,0,4,0,0,0],["2026-02-24",981,352272,0,0,0,4,0,0,0],["2026-02-24",981,352272,0,0,0,4,0,0,0],["2026-02-24",981,352272,0,0,0,4,0,0,0],["2026-02-24",981,352272,0,0,0,4,0,0,0],["2026-02-24",981,352272,0,0,0,4,0,0,0],["2026-02-24",981,352272,0,0,0,4,0,0,0],["2026-02-24",981,352272,0,0,0,4,0,0,0],["2026-02-24",981,352272,0,0,0,4,0,0,0],["2026-02-24",981,352272,0,0,0,4,0,0,0],["2026-02-24",981,352272,0,0,0,4,0,0,0],["2026-02-24",981,352272,0,0,0,4,0,0,0],["2026-02-24",981,352272,0,0,0,4,0,0,0],["2026-02-24",981,352272,0,0,0,4,0,0,0],["2026-02-24",981,352272,0,0,0,4,0,0,0],["2026-02-24",1001,352272,0,0,0,4,0,0,0],["2026-02-24",1001,352272,0,0,0,4,0,0,0],["2026-02-24",1001,352272,0,0,0,4,0,0,0],["2026-02-24",1001,352272,0,0,0,4,0,0,0],["2026-02-24",1003,352272,0,0,0,4,0,0,0],["2026-02-24",1003,352272,0,0,0,4,0,0,0],["2026-02-24",1003,352272,0,0,0,4,0,0,0],["2026-02-24",1003,352272,0,0,0,4,0,0,0],["2026-02-24",1003,352272,0,0,0,4,0,0,0],["2026-02-24",1003,352272,0,0,0,4,0,0,0],["2026-02-24",1003,352272,0,0,0,4,0,0,0],["2026-02-24",1003,352272,0,0,0,4,0,0,0],["2026-02-24",1003,352272,0,0,0,4,0,0,0],["2026-02-24",1003,352272,0,0,0,4,0,0,0],["2026-02-24",1003,352272,0,0,0,4,0,0,0],["2026-02-24",1003,352272,0,0,0,4,0,0,0],["2026-02-24",1003,352272,0,0,0,4,0,0,0],["2026-02-24",1003,352272,0,0,0,4,0,0,0],["2026-02-24",1003,352272,0,0,0,4,0,0,0],["2026-02-24",1003,352272,0,0,0,4,0,0,0],["2026-02-24",1003,352272,0,0,0,4,0,0,0],["2026-02-24",1003,352272,0,0,0,4,0,0,0],["2026-02-24",548,350788,0,0,0,4,0,0,0],["2026-02-24",85,349510,0,0,0,4,0,0,0],["2026-02-24",549,346944,0,0,0,4,0,0,0],["2026-02-24",549,346943,0,0,0,4,0,0,0],["2026-02-24",749,346588,0,0,0,4,0,0,0],["2026-02-24",552,345876,0,0,0,4,0,0,0],["2026-02-24",981,344923,0,0,0,4,0,0,0],["2026-02-24",199,344568,0,0,0,4,0,0,0],["2026-02-24",389,342000,0,0,0,4,0,0,0],["2026-02-24",389,342000,0,0,0,4,0,0,0],["2026-02-24",775,342000,0,0,0,4,0,0,0],["2026-02-24",831,342000,0,0,0,4,0,0,0],["2026-02-24",749,341351,0,0,0,4,0,0,0],["2026-02-24",89,341000,5,7,5,3,0,3,0],["2026-02-24",549,340886,0,0,0,4,0,0,0],["2026-02-24",549,340886,0,0,0,4,0,0,0],["2026-02-24",443,340000,7,73,25,4,0,3,0],["2026-02-24",563,340000,0,0,0,4,0,0,0],["2026-02-24",361,339691,0,0,0,4,0,0,0],["2026-02-24",497,339204,0,0,0,4,0,0,0],["2026-02-24",20,338260,0,0,0,4,0,0,0],["2026-02-24",20,338260,0,0,0,4,0,0,0],["2026-02-24",87,338260,0,0,0,4,0,0,0],["2026-02-24",557,338260,0,0,0,4,0,0,0],["2026-02-24",1561,338260,0,0,0,4,0,0,0],["2026-02-24",943,338260,0,0,0,4,0,0,0],["2026-02-24",943,338260,0,0,0,4,0,0,0],["2026-02-24",943,338260,0,0,0,4,0,0,0],["2026-02-24",4,337808,0,0,0,4,0,0,0],["2026-02-24",23,337808,0,0,0,4,0,0,0],["2026-02-24",23,337808,0,0,0,4,0,0,0],["2026-02-24",23,337808,0,0,0,4,0,0,0],["2026-02-24",23,337808,0,0,0,4,0,0,0],["2026-02-24",23,337808,0,0,0,4,0,0,0],["2026-02-24",23,337808,0,0,0,4,0,0,0],["2026-02-24",23,337808,0,0,0,4,0,0,0],["2026-02-24",23,337808,0,0,0,4,0,0,0],["2026-02-24",23,337808,0,0,0,4,0,0,0],["2026-02-24",23,337808,0,0,0,4,0,0,0],["2026-02-24",23,337808,0,0,0,4,0,0,0],["2026-02-24",23,337808,0,0,0,4,0,0,0],["2026-02-24",23,337808,0,0,0,4,0,0,0],["2026-02-24",23,337808,0,0,0,4,0,0,0],["2026-02-24",23,337808,0,0,0,4,0,0,0],["2026-02-24",23,337808,0,0,0,4,0,0,0],["2026-02-24",23,337808,0,0,0,4,0,0,0],["2026-02-24",23,337808,0,0,0,4,0,0,0],["2026-02-24",23,337808,0,0,0,4,0,0,0],["2026-02-24",23,337808,0,0,0,4,0,0,0],["2026-02-24",23,337808,0,0,0,4,0,0,0],["2026-02-24",53,337808,0,0,0,4,0,0,0],["2026-02-24",53,337808,0,0,0,4,0,0,0],["2026-02-24",53,337808,0,0,0,4,0,0,0],["2026-02-24",53,337808,0,0,0,4,0,0,0],["2026-02-24",236,337808,0,0,0,4,0,0,0],["2026-02-24",373,337808,0,0,0,4,0,0,0],["2026-02-24",391,337808,0,0,0,4,0,0,0],["2026-02-24",391,337808,0,0,0,4,0,0,0],["2026-02-24",391,337808,0,0,0,4,0,0,0],["2026-02-24",391,337808,0,0,0,4,0,0,0],["2026-02-24",560,337808,0,0,0,4,0,0,0],["2026-02-24",560,337808,0,0,0,4,0,0,0],["2026-02-24",560,337808,0,0,0,4,0,0,0],["2026-02-24",560,337808,0,0,0,4,0,0,0],["2026-02-24",560,337808,0,0,0,4,0,0,0],["2026-02-24",560,337808,0,0,0,4,0,0,0],["2026-02-24",560,337808,0,0,0,4,0,0,0],["2026-02-24",560,337808,0,0,0,4,0,0,0],["2026-02-24",560,337808,0,0,0,4,0,0,0],["2026-02-24",560,337808,0,0,0,4,0,0,0],["2026-02-24",664,337808,0,0,0,4,0,0,0],["2026-02-24",1002,336884,0,0,0,4,0,0,0],["2026-02-24",236,336436,0,0,0,4,0,0,0],["2026-02-24",199,335087,0,0,0,4,0,0,0],["2026-02-24",981,334538,0,0,0,4,0,0,0],["2026-02-24",555,334000,0,0,0,4,0,0,0],["2026-02-24",548,333680,0,0,0,4,0,0,0],["2026-02-24",548,333680,0,0,0,4,0,0,0],["2026-02-24",869,333680,0,0,0,4,0,0,0],["2026-02-24",199,333368,0,0,0,4,0,0,0],["2026-02-24",548,333368,0,0,0,4,0,0,0],["2026-02-24",1017,332800,0,0,0,4,0,0,0],["2026-02-24",1017,332800,0,0,0,4,0,0,0],["2026-02-24",965,330820,0,0,0,4,0,0,0],["2026-02-24",348,330484,0,0,0,4,0,0,0],["2026-02-24",808,330153,0,0,0,4,0,0,0],["2026-02-24",148,329368,0,0,0,4,0,0,0],["2026-02-24",981,329368,0,0,0,4,0,0,0],["2026-02-24",784,328884,0,0,0,4,0,0,0],["2026-02-24",940,327823,0,0,0,4,0,0,0],["2026-02-24",546,327110,0,0,0,4,0,0,0],["2026-02-24",547,327110,0,0,0,4,0,0,0],["2026-02-24",981,327110,0,0,0,4,0,0,0],["2026-02-24",708,326916,0,0,0,4,0,0,0],["2026-02-24",1983,326561,0,0,0,4,0,0,0],["2026-02-24",177,326179,0,0,0,4,0,0,0],["2026-02-24",148,325368,0,0,0,4,0,0,0],["2026-02-24",148,325368,0,0,0,4,0,0,0],["2026-02-24",557,323672,0,0,0,4,0,0,0],["2026-02-24",383,323600,0,0,0,4,0,0,0],["2026-02-24",557,323600,0,0,0,4,0,0,0],["2026-02-24",933,323600,0,0,0,4,0,0,0],["2026-02-24",736,322784,0,0,0,4,0,0,0],["2026-02-24",862,321904,0,0,0,4,0,0,0],["2026-02-24",981,321671,0,0,0,4,0,0,0],["2026-02-24",199,321368,0,0,0,4,0,0,0],["2026-02-24",627,320824,0,0,0,4,0,0,0],["2026-02-24",497,320360,0,0,0,4,0,0,0],["2026-02-24",497,319956,0,0,0,4,0,0,0],["2026-02-24",1275,319836,0,0,0,4,0,0,0],["2026-02-24",548,319836,0,0,0,4,0,0,0],["2026-02-24",51,317616,0,0,0,4,0,0,0],["2026-02-24",663,317616,0,0,0,4,0,0,0],["2026-02-24",663,317616,0,0,0,4,0,0,0],["2026-02-24",663,317616,0,0,0,4,0,0,0],["2026-02-24",751,317616,0,0,0,4,0,0,0],["2026-02-24",954,317096,0,0,0,4,0,0,0],["2026-02-24",453,316827,0,0,0,4,0,0,0],["2026-02-24",236,316436,0,0,0,4,0,0,0],["2026-02-24",483,316436,0,0,0,4,0,0,0],["2026-02-24",483,316436,0,0,0,4,0,0,0],["2026-02-24",483,316436,0,0,0,4,0,0,0],["2026-02-24",483,316436,0,0,0,4,0,0,0],["2026-02-24",483,316436,0,0,0,4,0,0,0],["2026-02-24",483,316436,0,0,0,4,0,0,0],["2026-02-24",483,316436,0,0,0,4,0,0,0],["2026-02-24",560,315732,0,0,0,4,0,0,0],["2026-02-24",353,315684,0,0,0,4,0,0,0],["2026-02-24",560,315079,0,0,0,4,0,0,0],["2026-02-24",198,314884,0,0,0,4,0,0,0],["2026-02-24",547,314529,0,0,0,4,0,0,0],["2026-02-24",981,313566,0,0,0,4,0,0,0],["2026-02-24",7,313368,0,0,0,4,0,0,0],["2026-02-24",7,313368,0,0,0,4,0,0,0],["2026-02-24",8,313368,0,0,0,4,0,0,0],["2026-02-24",8,313368,0,0,0,4,0,0,0],["2026-02-24",8,313368,0,0,0,4,0,0,0],["2026-02-24",8,313368,0,0,0,4,0,0,0],["2026-02-24",8,313368,0,0,0,4,0,0,0],["2026-02-24",28,313368,0,0,0,4,0,0,0],["2026-02-24",148,313368,0,0,0,4,0,0,0],["2026-02-24",148,313368,0,0,0,4,0,0,0],["2026-02-24",148,313368,0,0,0,4,0,0,0],["2026-02-24",148,313368,0,0,0,4,0,0,0],["2026-02-24",148,313368,0,0,0,4,0,0,0],["2026-02-24",148,313368,0,0,0,4,0,0,0],["2026-02-24",148,313368,0,0,0,4,0,0,0],["2026-02-24",148,313368,0,0,0,4,0,0,0],["2026-02-24",148,313368,0,0,0,4,0,0,0],["2026-02-24",148,313368,0,0,0,4,0,0,0],["2026-02-24",148,313368,0,0,0,4,0,0,0],["2026-02-24",148,313368,0,0,0,4,0,0,0],["2026-02-24",148,313368,0,0,0,4,0,0,0],["2026-02-24",148,313368,0,0,0,4,0,0,0],["2026-02-24",148,313368,0,0,0,4,0,0,0],["2026-02-24",148,313368,0,0,0,4,0,0,0],["2026-02-24",148,313368,0,0,0,4,0,0,0],["2026-02-24",148,313368,0,0,0,4,0,0,0],["2026-02-24",148,313368,0,0,0,4,0,0,0],["2026-02-24",198,313368,0,0,0,4,0,0,0],["2026-02-24",198,313368,0,0,0,4,0,0,0],["2026-02-24",198,313368,0,0,0,4,0,0,0],["2026-02-24",198,313368,0,0,0,4,0,0,0],["2026-02-24",198,313368,0,0,0,4,0,0,0],["2026-02-24",198,313368,0,0,0,4,0,0,0],["2026-02-24",198,313368,0,0,0,4,0,0,0],["2026-02-24",198,313368,0,0,0,4,0,0,0],["2026-02-24",198,313368,0,0,0,4,0,0,0],["2026-02-24",198,313368,0,0,0,4,0,0,0],["2026-02-24",199,313368,0,0,0,4,0,0,0],["2026-02-24",199,313368,0,0,0,4,0,0,0],["2026-02-24",199,313368,0,0,0,4,0,0,0],["2026-02-24",199,313368,0,0,0,4,0,0,0],["2026-02-24",199,313368,0,0,0,4,0,0,0],["2026-02-24",199,313368,0,0,0,4,0,0,0],["2026-02-24",199,313368,0,0,0,4,0,0,0],["2026-02-24",199,313368,0,0,0,4,0,0,0],["2026-02-24",199,313368,0,0,0,4,0,0,0],["2026-02-24",199,313368,0,0,0,4,0,0,0],["2026-02-24",199,313368,0,0,0,4,0,0,0],["2026-02-24",199,313368,0,0,0,4,0,0,0],["2026-02-24",199,313368,0,0,0,4,0,0,0],["2026-02-24",199,313368,0,0,0,4,0,0,0],["2026-02-24",199,313368,0,0,0,4,0,0,0],["2026-02-24",199,313368,0,0,0,4,0,0,0],["2026-02-24",199,313368,0,0,0,4,0,0,0],["2026-02-24",199,313368,0,0,0,4,0,0,0],["2026-02-24",199,313368,0,0,0,4,0,0,0],["2026-02-24",199,313368,0,0,0,4,0,0,0],["2026-02-24",199,313368,0,0,0,4,0,0,0],["2026-02-24",199,313368,0,0,0,4,0,0,0],["2026-02-24",361,313368,0,0,0,4,0,0,0],["2026-02-24",361,313368,0,0,0,4,0,0,0],["2026-02-24",361,313368,0,0,0,4,0,0,0],["2026-02-24",361,313368,0,0,0,4,0,0,0],["2026-02-24",361,313368,0,0,0,4,0,0,0],["2026-02-24",361,313368,0,0,0,4,0,0,0],["2026-02-24",361,313368,0,0,0,4,0,0,0],["2026-02-24",361,313368,0,0,0,4,0,0,0],["2026-02-24",361,313368,0,0,0,4,0,0,0],["2026-02-24",361,313368,0,0,0,4,0,0,0],["2026-02-24",361,313368,0,0,0,4,0,0,0],["2026-02-24",361,313368,0,0,0,4,0,0,0],["2026-02-24",361,313368,0,0,0,4,0,0,0],["2026-02-24",361,313368,0,0,0,4,0,0,0],["2026-02-24",361,313368,0,0,0,4,0,0,0],["2026-02-24",361,313368,0,0,0,4,0,0,0],["2026-02-24",361,313368,0,0,0,4,0,0,0],["2026-02-24",361,313368,0,0,0,4,0,0,0],["2026-02-24",1275,313368,0,0,0,4,0,0,0],["2026-02-24",1275,313368,0,0,0,4,0,0,0],["2026-02-24",1275,313368,0,0,0,4,0,0,0],["2026-02-24",1275,313368,0,0,0,4,0,0,0],["2026-02-24",1275,313368,0,0,0,4,0,0,0],["2026-02-24",1275,313368,0,0,0,4,0,0,0],["2026-02-24",1275,313368,0,0,0,4,0,0,0],["2026-02-24",1275,313368,0,0,0,4,0,0,0],["2026-02-24",1275,313368,0,0,0,4,0,0,0],["2026-02-24",1275,313368,0,0,0,4,0,0,0],["2026-02-24",1275,313368,0,0,0,4,0,0,0],["2026-02-24",1275,313368,0,0,0,4,0,0,0],["2026-02-24",1275,313368,0,0,0,4,0,0,0],["2026-02-24",1275,313368,0,0,0,4,0,0,0],["2026-02-24",1275,313368,0,0,0,4,0,0,0],["2026-02-24",1275,313368,0,0,0,4,0,0,0],["2026-02-24",390,313368,0,0,0,4,0,0,0],["2026-02-24",390,313368,0,0,0,4,0,0,0],["2026-02-24",390,313368,0,0,0,4,0,0,0],["2026-02-24",390,313368,0,0,0,4,0,0,0],["2026-02-24",390,313368,0,0,0,4,0,0,0],["2026-02-24",390,313368,0,0,0,4,0,0,0],["2026-02-24",390,313368,0,0,0,4,0,0,0],["2026-02-24",390,313368,0,0,0,4,0,0,0],["2026-02-24",390,313368,0,0,0,4,0,0,0],["2026-02-24",390,313368,0,0,0,4,0,0,0],["2026-02-24",390,313368,0,0,0,4,0,0,0],["2026-02-24",390,313368,0,0,0,4,0,0,0],["2026-02-24",390,313368,0,0,0,4,0,0,0],["2026-02-24",390,313368,0,0,0,4,0,0,0],["2026-02-24",546,313368,0,0,0,4,0,0,0],["2026-02-24",546,313368,0,0,0,4,0,0,0],["2026-02-24",546,313368,0,0,0,4,0,0,0],["2026-02-24",546,313368,0,0,0,4,0,0,0],["2026-02-24",546,313368,0,0,0,4,0,0,0],["2026-02-24",546,313368,0,0,0,4,0,0,0],["2026-02-24",546,313368,0,0,0,4,0,0,0],["2026-02-24",546,313368,0,0,0,4,0,0,0],["2026-02-24",546,313368,0,0,0,4,0,0,0],["2026-02-24",546,313368,0,0,0,4,0,0,0],["2026-02-24",546,313368,0,0,0,4,0,0,0],["2026-02-24",546,313368,0,0,0,4,0,0,0],["2026-02-24",546,313368,0,0,0,4,0,0,0],["2026-02-24",548,313368,0,0,0,4,0,0,0],["2026-02-24",548,313368,0,0,0,4,0,0,0],["2026-02-24",548,313368,0,0,0,4,0,0,0],["2026-02-24",548,313368,0,0,0,4,0,0,0],["2026-02-24",548,313368,0,0,0,4,0,0,0],["2026-02-24",548,313368,0,0,0,4,0,0,0],["2026-02-24",548,313368,0,0,0,4,0,0,0],["2026-02-24",549,313368,0,0,0,4,0,0,0],["2026-02-24",549,313368,0,0,0,4,0,0,0],["2026-02-24",549,313368,0,0,0,4,0,0,0],["2026-02-24",549,313368,0,0,0,4,0,0,0],["2026-02-24",549,313368,0,0,0,4,0,0,0],["2026-02-24",549,313368,0,0,0,4,0,0,0],["2026-02-24",549,313368,0,0,0,4,0,0,0],["2026-02-24",549,313368,0,0,0,4,0,0,0],["2026-02-24",549,313368,0,0,0,4,0,0,0],["2026-02-24",549,313368,0,0,0,4,0,0,0],["2026-02-24",549,313368,0,0,0,4,0,0,0],["2026-02-24",953,313368,0,0,0,4,0,0,0],["2026-02-24",953,313368,0,0,0,4,0,0,0],["2026-02-24",953,313368,0,0,0,4,0,0,0],["2026-02-24",953,313368,0,0,0,4,0,0,0],["2026-02-24",953,313368,0,0,0,4,0,0,0],["2026-02-24",953,313368,0,0,0,4,0,0,0],["2026-02-24",953,313368,0,0,0,4,0,0,0],["2026-02-24",953,313368,0,0,0,4,0,0,0],["2026-02-24",953,313368,0,0,0,4,0,0,0],["2026-02-24",953,313368,0,0,0,4,0,0,0],["2026-02-24",953,313368,0,0,0,4,0,0,0],["2026-02-24",953,313368,0,0,0,4,0,0,0],["2026-02-24",953,313368,0,0,0,4,0,0,0],["2026-02-24",953,313368,0,0,0,4,0,0,0],["2026-02-24",953,313368,0,0,0,4,0,0,0],["2026-02-24",953,313368,0,0,0,4,0,0,0],["2026-02-24",953,313368,0,0,0,4,0,0,0],["2026-02-24",971,313368,0,0,0,4,0,0,0],["2026-02-24",971,313368,0,0,0,4,0,0,0],["2026-02-24",971,313368,0,0,0,4,0,0,0],["2026-02-24",971,313368,0,0,0,4,0,0,0],["2026-02-24",971,313368,0,0,0,4,0,0,0],["2026-02-24",971,313368,0,0,0,4,0,0,0],["2026-02-24",971,313368,0,0,0,4,0,0,0],["2026-02-24",971,313368,0,0,0,4,0,0,0],["2026-02-24",975,313368,0,0,0,4,0,0,0],["2026-02-24",975,313368,0,0,0,4,0,0,0],["2026-02-24",975,313368,0,0,0,4,0,0,0],["2026-02-24",975,313368,0,0,0,4,0,0,0],["2026-02-24",975,313368,0,0,0,4,0,0,0],["2026-02-24",975,313368,0,0,0,4,0,0,0],["2026-02-24",975,313368,0,0,0,4,0,0,0],["2026-02-24",975,313368,0,0,0,4,0,0,0],["2026-02-24",975,313368,0,0,0,4,0,0,0],["2026-02-24",975,313368,0,0,0,4,0,0,0],["2026-02-24",975,313368,0,0,0,4,0,0,0],["2026-02-24",975,313368,0,0,0,4,0,0,0],["2026-02-24",975,313368,0,0,0,4,0,0,0],["2026-02-24",975,313368,0,0,0,4,0,0,0],["2026-02-24",975,313368,0,0,0,4,0,0,0],["2026-02-24",975,313368,0,0,0,4,0,0,0],["2026-02-24",981,313368,0,0,0,4,0,0,0],["2026-02-24",981,313368,0,0,0,4,0,0,0],["2026-02-24",981,313368,0,0,0,4,0,0,0],["2026-02-24",981,313368,0,0,0,4,0,0,0],["2026-02-24",981,313368,0,0,0,4,0,0,0],["2026-02-24",981,313368,0,0,0,4,0,0,0],["2026-02-24",981,313368,0,0,0,4,0,0,0],["2026-02-24",981,313368,0,0,0,4,0,0,0],["2026-02-24",981,313368,0,0,0,4,0,0,0],["2026-02-24",981,313368,0,0,0,4,0,0,0],["2026-02-24",981,313368,0,0,0,4,0,0,0],["2026-02-24",981,313368,0,0,0,4,0,0,0],["2026-02-24",551,312404,1,41,19,3,3,3,0],["2026-02-24",617,311200,0,0,0,4,0,0,0],["2026-02-24",864,311200,0,0,0,4,0,0,0],["2026-02-24",552,310000,0,0,0,4,0,0,0],["2026-02-24",726,309060,0,0,0,3,0,0,0],["2026-02-24",4,309060,0,0,0,4,0,0,0],["2026-02-24",664,309060,0,0,0,4,0,0,0],["2026-02-24",664,309060,0,0,0,4,0,0,0],["2026-02-24",747,309060,0,0,0,4,0,0,0],["2026-02-24",747,309060,0,0,0,4,0,0,0],["2026-02-24",763,309060,0,0,0,4,0,0,0],["2026-02-24",763,309060,0,0,0,4,0,0,0],["2026-02-24",763,309060,0,0,0,4,0,0,0],["2026-02-24",546,308522,0,0,0,4,0,0,0],["2026-02-24",549,307016,0,0,0,4,0,0,0],["2026-02-24",356,305954,0,0,0,4,0,0,0],["2026-02-24",1275,305376,0,0,0,4,0,0,0],["2026-02-24",324,304560,0,0,0,4,0,0,0],["2026-02-24",1275,303344,0,0,0,4,0,0,0],["2026-02-24",638,302076,0,0,0,4,0,0,0],["2026-02-24",361,301947,0,0,0,4,0,0,0],["2026-02-24",528,301400,0,0,0,3,0,0,0],["2026-02-24",745,300000,1,97,3,3,8,3,0],["2026-02-24",8,299208,0,0,0,4,0,0,0],["2026-02-24",153,299202,0,0,0,4,0,0,0],["2026-02-24",663,298972,0,0,0,4,0,0,0],["2026-02-24",548,297744,0,0,0,4,0,0,0],["2026-02-24",786,297744,0,0,0,4,0,0,0],["2026-02-24",972,297648,0,0,0,4,0,0,0],["2026-02-24",988,297308,0,0,0,4,0,0,0],["2026-02-24",390,296884,0,0,0,4,0,0,0],["2026-02-24",1001,296884,0,0,0,4,0,0,0],["2026-02-24",616,296100,0,0,0,4,0,0,0],["2026-02-24",801,296100,0,0,0,4,0,0,0],["2026-02-24",4,291176,0,0,0,4,0,0,0],["2026-02-24",4,291176,0,0,0,4,0,0,0],["2026-02-24",23,291176,0,0,0,4,0,0,0],["2026-02-24",23,291176,0,0,0,4,0,0,0],["2026-02-24",23,291176,0,0,0,4,0,0,0],["2026-02-24",23,291176,0,0,0,4,0,0,0],["2026-02-24",23,291176,0,0,0,4,0,0,0],["2026-02-24",23,291176,0,0,0,4,0,0,0],["2026-02-24",23,291176,0,0,0,4,0,0,0],["2026-02-24",23,291176,0,0,0,4,0,0,0],["2026-02-24",23,291176,0,0,0,4,0,0,0],["2026-02-24",23,291176,0,0,0,4,0,0,0],["2026-02-24",23,291176,0,0,0,4,0,0,0],["2026-02-24",23,291176,0,0,0,4,0,0,0],["2026-02-24",23,291176,0,0,0,4,0,0,0],["2026-02-24",23,291176,0,0,0,4,0,0,0],["2026-02-24",23,291176,0,0,0,4,0,0,0],["2026-02-24",23,291176,0,0,0,4,0,0,0],["2026-02-24",23,291176,0,0,0,4,0,0,0],["2026-02-24",23,291176,0,0,0,4,0,0,0],["2026-02-24",747,291176,0,0,0,4,0,0,0],["2026-02-24",8,288884,0,0,0,4,0,0,0],["2026-02-24",8,288884,0,0,0,4,0,0,0],["2026-02-24",8,288884,0,0,0,4,0,0,0],["2026-02-24",8,288884,0,0,0,4,0,0,0],["2026-02-24",20,288884,0,0,0,4,0,0,0],["2026-02-24",20,288884,0,0,0,4,0,0,0],["2026-02-24",20,288884,0,0,0,4,0,0,0],["2026-02-24",20,288884,0,0,0,4,0,0,0],["2026-02-24",20,288884,0,0,0,4,0,0,0],["2026-02-24",20,288884,0,0,0,4,0,0,0],["2026-02-24",20,288884,0,0,0,4,0,0,0],["2026-02-24",20,288884,0,0,0,4,0,0,0],["2026-02-24",20,288884,0,0,0,4,0,0,0],["2026-02-24",20,288884,0,0,0,4,0,0,0],["2026-02-24",20,288884,0,0,0,4,0,0,0],["2026-02-24",20,288884,0,0,0,4,0,0,0],["2026-02-24",20,288884,0,0,0,4,0,0,0],["2026-02-24",20,288884,0,0,0,4,0,0,0],["2026-02-24",20,288884,0,0,0,4,0,0,0],["2026-02-24",20,288884,0,0,0,4,0,0,0],["2026-02-24",20,288884,0,0,0,4,0,0,0],["2026-02-24",20,288884,0,0,0,4,0,0,0],["2026-02-24",20,288884,0,0,0,4,0,0,0],["2026-02-24",20,288884,0,0,0,4,0,0,0],["2026-02-24",20,288884,0,0,0,4,0,0,0],["2026-02-24",20,288884,0,0,0,4,0,0,0],["2026-02-24",20,288884,0,0,0,4,0,0,0],["2026-02-24",20,288884,0,0,0,4,0,0,0],["2026-02-24",20,288884,0,0,0,4,0,0,0],["2026-02-24",20,288884,0,0,0,4,0,0,0],["2026-02-24",20,288884,0,0,0,4,0,0,0],["2026-02-24",20,288884,0,0,0,4,0,0,0],["2026-02-24",20,288884,0,0,0,4,0,0,0],["2026-02-24",20,288884,0,0,0,4,0,0,0],["2026-02-24",20,288884,0,0,0,4,0,0,0],["2026-02-24",20,288884,0,0,0,4,0,0,0],["2026-02-24",20,288884,0,0,0,4,0,0,0],["2026-02-24",20,288884,0,0,0,4,0,0,0],["2026-02-24",20,288884,0,0,0,4,0,0,0],["2026-02-24",20,288884,0,0,0,4,0,0,0],["2026-02-24",20,288884,0,0,0,4,0,0,0],["2026-02-24",20,288884,0,0,0,4,0,0,0],["2026-02-24",23,288884,0,0,0,4,0,0,0],["2026-02-24",23,288884,0,0,0,4,0,0,0],["2026-02-24",23,288884,0,0,0,4,0,0,0],["2026-02-24",23,288884,0,0,0,4,0,0,0],["2026-02-24",23,288884,0,0,0,4,0,0,0],["2026-02-24",23,288884,0,0,0,4,0,0,0],["2026-02-24",23,288884,0,0,0,4,0,0,0],["2026-02-24",23,288884,0,0,0,4,0,0,0],["2026-02-24",23,288884,0,0,0,4,0,0,0],["2026-02-24",23,288884,0,0,0,4,0,0,0],["2026-02-24",23,288884,0,0,0,4,0,0,0],["2026-02-24",23,288884,0,0,0,4,0,0,0],["2026-02-24",23,288884,0,0,0,4,0,0,0],["2026-02-24",23,288884,0,0,0,4,0,0,0],["2026-02-24",86,288884,0,0,0,4,0,0,0],["2026-02-24",86,288884,0,0,0,4,0,0,0],["2026-02-24",86,288884,0,0,0,4,0,0,0],["2026-02-24",86,288884,0,0,0,4,0,0,0],["2026-02-24",86,288884,0,0,0,4,0,0,0],["2026-02-24",86,288884,0,0,0,4,0,0,0],["2026-02-24",86,288884,0,0,0,4,0,0,0],["2026-02-24",86,288884,0,0,0,4,0,0,0],["2026-02-24",86,288884,0,0,0,4,0,0,0],["2026-02-24",86,288884,0,0,0,4,0,0,0],["2026-02-24",86,288884,0,0,0,4,0,0,0],["2026-02-24",86,288884,0,0,0,4,0,0,0],["2026-02-24",86,288884,0,0,0,4,0,0,0],["2026-02-24",86,288884,0,0,0,4,0,0,0],["2026-02-24",86,288884,0,0,0,4,0,0,0],["2026-02-24",86,288884,0,0,0,4,0,0,0],["2026-02-24",86,288884,0,0,0,4,0,0,0],["2026-02-24",104,288884,0,0,0,4,0,0,0],["2026-02-24",104,288884,0,0,0,4,0,0,0],["2026-02-24",104,288884,0,0,0,4,0,0,0],["2026-02-24",104,288884,0,0,0,4,0,0,0],["2026-02-24",140,288884,0,0,0,4,0,0,0],["2026-02-24",140,288884,0,0,0,4,0,0,0],["2026-02-24",140,288884,0,0,0,4,0,0,0],["2026-02-24",140,288884,0,0,0,4,0,0,0],["2026-02-24",140,288884,0,0,0,4,0,0,0],["2026-02-24",140,288884,0,0,0,4,0,0,0],["2026-02-24",140,288884,0,0,0,4,0,0,0],["2026-02-24",140,288884,0,0,0,4,0,0,0],["2026-02-24",140,288884,0,0,0,4,0,0,0],["2026-02-24",140,288884,0,0,0,4,0,0,0],["2026-02-24",140,288884,0,0,0,4,0,0,0],["2026-02-24",140,288884,0,0,0,4,0,0,0],["2026-02-24",140,288884,0,0,0,4,0,0,0],["2026-02-24",140,288884,0,0,0,4,0,0,0],["2026-02-24",140,288884,0,0,0,4,0,0,0],["2026-02-24",140,288884,0,0,0,4,0,0,0],["2026-02-24",140,288884,0,0,0,4,0,0,0],["2026-02-24",140,288884,0,0,0,4,0,0,0],["2026-02-24",140,288884,0,0,0,4,0,0,0],["2026-02-24",140,288884,0,0,0,4,0,0,0],["2026-02-24",140,288884,0,0,0,4,0,0,0],["2026-02-24",140,288884,0,0,0,4,0,0,0],["2026-02-24",140,288884,0,0,0,4,0,0,0],["2026-02-24",140,288884,0,0,0,4,0,0,0],["2026-02-24",153,288884,0,0,0,4,0,0,0],["2026-02-24",153,288884,0,0,0,4,0,0,0],["2026-02-24",153,288884,0,0,0,4,0,0,0],["2026-02-24",153,288884,0,0,0,4,0,0,0],["2026-02-24",153,288884,0,0,0,4,0,0,0],["2026-02-24",153,288884,0,0,0,4,0,0,0],["2026-02-24",153,288884,0,0,0,4,0,0,0],["2026-02-24",153,288884,0,0,0,4,0,0,0],["2026-02-24",153,288884,0,0,0,4,0,0,0],["2026-02-24",153,288884,0,0,0,4,0,0,0],["2026-02-24",153,288884,0,0,0,4,0,0,0],["2026-02-24",153,288884,0,0,0,4,0,0,0],["2026-02-24",153,288884,0,0,0,4,0,0,0],["2026-02-24",153,288884,0,0,0,4,0,0,0],["2026-02-24",153,288884,0,0,0,4,0,0,0],["2026-02-24",153,288884,0,0,0,4,0,0,0],["2026-02-24",198,288884,0,0,0,4,0,0,0],["2026-02-24",198,288884,0,0,0,4,0,0,0],["2026-02-24",198,288884,0,0,0,4,0,0,0],["2026-02-24",198,288884,0,0,0,4,0,0,0],["2026-02-24",198,288884,0,0,0,4,0,0,0],["2026-02-24",198,288884,0,0,0,4,0,0,0],["2026-02-24",198,288884,0,0,0,4,0,0,0],["2026-02-24",198,288884,0,0,0,4,0,0,0],["2026-02-24",198,288884,0,0,0,4,0,0,0],["2026-02-24",198,288884,0,0,0,4,0,0,0],["2026-02-24",198,288884,0,0,0,4,0,0,0],["2026-02-24",198,288884,0,0,0,4,0,0,0],["2026-02-24",198,288884,0,0,0,4,0,0,0],["2026-02-24",198,288884,0,0,0,4,0,0,0],["2026-02-24",198,288884,0,0,0,4,0,0,0],["2026-02-24",198,288884,0,0,0,4,0,0,0],["2026-02-24",198,288884,0,0,0,4,0,0,0],["2026-02-24",198,288884,0,0,0,4,0,0,0],["2026-02-24",198,288884,0,0,0,4,0,0,0],["2026-02-24",198,288884,0,0,0,4,0,0,0],["2026-02-24",198,288884,0,0,0,4,0,0,0],["2026-02-24",198,288884,0,0,0,4,0,0,0],["2026-02-24",198,288884,0,0,0,4,0,0,0],["2026-02-24",198,288884,0,0,0,4,0,0,0],["2026-02-24",198,288884,0,0,0,4,0,0,0],["2026-02-24",198,288884,0,0,0,4,0,0,0],["2026-02-24",198,288884,0,0,0,4,0,0,0],["2026-02-24",198,288884,0,0,0,4,0,0,0],["2026-02-24",198,288884,0,0,0,4,0,0,0],["2026-02-24",198,288884,0,0,0,4,0,0,0],["2026-02-24",198,288884,0,0,0,4,0,0,0],["2026-02-24",240,288884,0,0,0,4,0,0,0],["2026-02-24",340,288884,0,0,0,4,0,0,0],["2026-02-24",348,288884,0,0,0,4,0,0,0],["2026-02-24",348,288884,0,0,0,4,0,0,0],["2026-02-24",348,288884,0,0,0,4,0,0,0],["2026-02-24",348,288884,0,0,0,4,0,0,0],["2026-02-24",348,288884,0,0,0,4,0,0,0],["2026-02-24",348,288884,0,0,0,4,0,0,0],["2026-02-24",348,288884,0,0,0,4,0,0,0],["2026-02-24",348,288884,0,0,0,4,0,0,0],["2026-02-24",353,288884,0,0,0,4,0,0,0],["2026-02-24",353,288884,0,0,0,4,0,0,0],["2026-02-24",353,288884,0,0,0,4,0,0,0],["2026-02-24",361,288884,0,0,0,4,0,0,0],["2026-02-24",361,288884,0,0,0,4,0,0,0],["2026-02-24",361,288884,0,0,0,4,0,0,0],["2026-02-24",361,288884,0,0,0,4,0,0,0],["2026-02-24",371,288884,0,0,0,4,0,0,0],["2026-02-24",371,288884,0,0,0,4,0,0,0],["2026-02-24",371,288884,0,0,0,4,0,0,0],["2026-02-24",371,288884,0,0,0,4,0,0,0],["2026-02-24",371,288884,0,0,0,4,0,0,0],["2026-02-24",371,288884,0,0,0,4,0,0,0],["2026-02-24",371,288884,0,0,0,4,0,0,0],["2026-02-24",371,288884,0,0,0,4,0,0,0],["2026-02-24",371,288884,0,0,0,4,0,0,0],["2026-02-24",371,288884,0,0,0,4,0,0,0],["2026-02-24",371,288884,0,0,0,4,0,0,0],["2026-02-24",371,288884,0,0,0,4,0,0,0],["2026-02-24",371,288884,0,0,0,4,0,0,0],["2026-02-24",371,288884,0,0,0,4,0,0,0],["2026-02-24",371,288884,0,0,0,4,0,0,0],["2026-02-24",371,288884,0,0,0,4,0,0,0],["2026-02-24",371,288884,0,0,0,4,0,0,0],["2026-02-24",371,288884,0,0,0,4,0,0,0],["2026-02-24",371,288884,0,0,0,4,0,0,0],["2026-02-24",371,288884,0,0,0,4,0,0,0],["2026-02-24",371,288884,0,0,0,4,0,0,0],["2026-02-24",371,288884,0,0,0,4,0,0,0],["2026-02-24",371,288884,0,0,0,4,0,0,0],["2026-02-24",371,288884,0,0,0,4,0,0,0],["2026-02-24",371,288884,0,0,0,4,0,0,0],["2026-02-24",371,288884,0,0,0,4,0,0,0],["2026-02-24",1275,288884,0,0,0,4,0,0,0],["2026-02-24",1275,288884,0,0,0,4,0,0,0],["2026-02-24",1275,288884,0,0,0,4,0,0,0],["2026-02-24",1275,288884,0,0,0,4,0,0,0],["2026-02-24",1275,288884,0,0,0,4,0,0,0],["2026-02-24",1275,288884,0,0,0,4,0,0,0],["2026-02-24",1275,288884,0,0,0,4,0,0,0],["2026-02-24",1275,288884,0,0,0,4,0,0,0],["2026-02-24",1275,288884,0,0,0,4,0,0,0],["2026-02-24",1275,288884,0,0,0,4,0,0,0],["2026-02-24",1275,288884,0,0,0,4,0,0,0],["2026-02-24",1275,288884,0,0,0,4,0,0,0],["2026-02-24",1275,288884,0,0,0,4,0,0,0],["2026-02-24",1275,288884,0,0,0,4,0,0,0],["2026-02-24",1275,288884,0,0,0,4,0,0,0],["2026-02-24",1275,288884,0,0,0,4,0,0,0],["2026-02-24",1275,288884,0,0,0,4,0,0,0],["2026-02-24",1275,288884,0,0,0,4,0,0,0],["2026-02-24",1275,288884,0,0,0,4,0,0,0],["2026-02-24",1275,288884,0,0,0,4,0,0,0],["2026-02-24",390,288884,0,0,0,4,0,0,0],["2026-02-24",390,288884,0,0,0,4,0,0,0],["2026-02-24",390,288884,0,0,0,4,0,0,0],["2026-02-24",390,288884,0,0,0,4,0,0,0],["2026-02-24",390,288884,0,0,0,4,0,0,0],["2026-02-24",390,288884,0,0,0,4,0,0,0],["2026-02-24",390,288884,0,0,0,4,0,0,0],["2026-02-24",390,288884,0,0,0,4,0,0,0],["2026-02-24",390,288884,0,0,0,4,0,0,0],["2026-02-24",393,288884,0,0,0,4,0,0,0],["2026-02-24",393,288884,0,0,0,4,0,0,0],["2026-02-24",393,288884,0,0,0,4,0,0,0],["2026-02-24",393,288884,0,0,0,4,0,0,0],["2026-02-24",393,288884,0,0,0,4,0,0,0],["2026-02-24",393,288884,0,0,0,4,0,0,0],["2026-02-24",393,288884,0,0,0,4,0,0,0],["2026-02-24",393,288884,0,0,0,4,0,0,0],["2026-02-24",393,288884,0,0,0,4,0,0,0],["2026-02-24",393,288884,0,0,0,4,0,0,0],["2026-02-24",393,288884,0,0,0,4,0,0,0],["2026-02-24",393,288884,0,0,0,4,0,0,0],["2026-02-24",393,288884,0,0,0,4,0,0,0],["2026-02-24",393,288884,0,0,0,4,0,0,0],["2026-02-24",393,288884,0,0,0,4,0,0,0],["2026-02-24",393,288884,0,0,0,4,0,0,0],["2026-02-24",393,288884,0,0,0,4,0,0,0],["2026-02-24",425,288884,0,0,0,4,0,0,0],["2026-02-24",425,288884,0,0,0,4,0,0,0],["2026-02-24",425,288884,0,0,0,4,0,0,0],["2026-02-24",425,288884,0,0,0,4,0,0,0],["2026-02-24",425,288884,0,0,0,4,0,0,0],["2026-02-24",425,288884,0,0,0,4,0,0,0],["2026-02-24",425,288884,0,0,0,4,0,0,0],["2026-02-24",425,288884,0,0,0,4,0,0,0],["2026-02-24",425,288884,0,0,0,4,0,0,0],["2026-02-24",544,288884,0,0,0,4,0,0,0],["2026-02-24",544,288884,0,0,0,4,0,0,0],["2026-02-24",544,288884,0,0,0,4,0,0,0],["2026-02-24",544,288884,0,0,0,4,0,0,0],["2026-02-24",544,288884,0,0,0,4,0,0,0],["2026-02-24",544,288884,0,0,0,4,0,0,0],["2026-02-24",544,288884,0,0,0,4,0,0,0],["2026-02-24",544,288884,0,0,0,4,0,0,0],["2026-02-24",544,288884,0,0,0,4,0,0,0],["2026-02-24",544,288884,0,0,0,4,0,0,0],["2026-02-24",544,288884,0,0,0,4,0,0,0],["2026-02-24",544,288884,0,0,0,4,0,0,0],["2026-02-24",544,288884,0,0,0,4,0,0,0],["2026-02-24",544,288884,0,0,0,4,0,0,0],["2026-02-24",544,288884,0,0,0,4,0,0,0],["2026-02-24",544,288884,0,0,0,4,0,0,0],["2026-02-24",544,288884,0,0,0,4,0,0,0],["2026-02-24",544,288884,0,0,0,4,0,0,0],["2026-02-24",546,288884,0,0,0,4,0,0,0],["2026-02-24",546,288884,0,0,0,4,0,0,0],["2026-02-24",546,288884,0,0,0,4,0,0,0],["2026-02-24",546,288884,0,0,0,4,0,0,0],["2026-02-24",546,288884,0,0,0,4,0,0,0],["2026-02-24",546,288884,0,0,0,4,0,0,0],["2026-02-24",546,288884,0,0,0,4,0,0,0],["2026-02-24",547,288884,0,0,0,4,0,0,0],["2026-02-24",547,288884,0,0,0,4,0,0,0],["2026-02-24",547,288884,0,0,0,4,0,0,0],["2026-02-24",547,288884,0,0,0,4,0,0,0],["2026-02-24",547,288884,0,0,0,4,0,0,0],["2026-02-24",547,288884,0,0,0,4,0,0,0],["2026-02-24",547,288884,0,0,0,4,0,0,0],["2026-02-24",547,288884,0,0,0,4,0,0,0],["2026-02-24",547,288884,0,0,0,4,0,0,0],["2026-02-24",547,288884,0,0,0,4,0,0,0],["2026-02-24",548,288884,0,0,0,4,0,0,0],["2026-02-24",548,288884,0,0,0,4,0,0,0],["2026-02-24",548,288884,0,0,0,4,0,0,0],["2026-02-24",548,288884,0,0,0,4,0,0,0],["2026-02-24",548,288884,0,0,0,4,0,0,0],["2026-02-24",548,288884,0,0,0,4,0,0,0],["2026-02-24",548,288884,0,0,0,4,0,0,0],["2026-02-24",548,288884,0,0,0,4,0,0,0],["2026-02-24",549,288884,0,0,0,4,0,0,0],["2026-02-24",549,288884,0,0,0,4,0,0,0],["2026-02-24",549,288884,0,0,0,4,0,0,0],["2026-02-24",552,288884,0,0,0,4,0,0,0],["2026-02-24",552,288884,0,0,0,4,0,0,0],["2026-02-24",552,288884,0,0,0,4,0,0,0],["2026-02-24",552,288884,0,0,0,4,0,0,0],["2026-02-24",552,288884,0,0,0,4,0,0,0],["2026-02-24",552,288884,0,0,0,4,0,0,0],["2026-02-24",552,288884,0,0,0,4,0,0,0],["2026-02-24",552,288884,0,0,0,4,0,0,0],["2026-02-24",680,288884,0,0,0,4,0,0,0],["2026-02-24",738,288884,0,0,0,4,0,0,0],["2026-02-24",738,288884,0,0,0,4,0,0,0],["2026-02-24",738,288884,0,0,0,4,0,0,0],["2026-02-24",738,288884,0,0,0,4,0,0,0],["2026-02-24",738,288884,0,0,0,4,0,0,0],["2026-02-24",738,288884,0,0,0,4,0,0,0],["2026-02-24",738,288884,0,0,0,4,0,0,0],["2026-02-24",738,288884,0,0,0,4,0,0,0],["2026-02-24",738,288884,0,0,0,4,0,0,0],["2026-02-24",784,288884,0,0,0,4,0,0,0],["2026-02-24",784,288884,0,0,0,4,0,0,0],["2026-02-24",784,288884,0,0,0,4,0,0,0],["2026-02-24",784,288884,0,0,0,4,0,0,0],["2026-02-24",784,288884,0,0,0,4,0,0,0],["2026-02-24",784,288884,0,0,0,4,0,0,0],["2026-02-24",784,288884,0,0,0,4,0,0,0],["2026-02-24",784,288884,0,0,0,4,0,0,0],["2026-02-24",784,288884,0,0,0,4,0,0,0],["2026-02-24",784,288884,0,0,0,4,0,0,0],["2026-02-24",784,288884,0,0,0,4,0,0,0],["2026-02-24",784,288884,0,0,0,4,0,0,0],["2026-02-24",784,288884,0,0,0,4,0,0,0],["2026-02-24",784,288884,0,0,0,4,0,0,0],["2026-02-24",784,288884,0,0,0,4,0,0,0],["2026-02-24",784,288884,0,0,0,4,0,0,0],["2026-02-24",784,288884,0,0,0,4,0,0,0],["2026-02-24",784,288884,0,0,0,4,0,0,0],["2026-02-24",784,288884,0,0,0,4,0,0,0],["2026-02-24",784,288884,0,0,0,4,0,0,0],["2026-02-24",784,288884,0,0,0,4,0,0,0],["2026-02-24",808,288884,0,0,0,4,0,0,0],["2026-02-24",808,288884,0,0,0,4,0,0,0],["2026-02-24",808,288884,0,0,0,4,0,0,0],["2026-02-24",808,288884,0,0,0,4,0,0,0],["2026-02-24",808,288884,0,0,0,4,0,0,0],["2026-02-24",808,288884,0,0,0,4,0,0,0],["2026-02-24",808,288884,0,0,0,4,0,0,0],["2026-02-24",808,288884,0,0,0,4,0,0,0],["2026-02-24",808,288884,0,0,0,4,0,0,0],["2026-02-24",808,288884,0,0,0,4,0,0,0],["2026-02-24",808,288884,0,0,0,4,0,0,0],["2026-02-24",808,288884,0,0,0,4,0,0,0],["2026-02-24",808,288884,0,0,0,4,0,0,0],["2026-02-24",808,288884,0,0,0,4,0,0,0],["2026-02-24",808,288884,0,0,0,4,0,0,0],["2026-02-24",808,288884,0,0,0,4,0,0,0],["2026-02-24",808,288884,0,0,0,4,0,0,0],["2026-02-24",808,288884,0,0,0,4,0,0,0],["2026-02-24",808,288884,0,0,0,4,0,0,0],["2026-02-24",808,288884,0,0,0,4,0,0,0],["2026-02-24",808,288884,0,0,0,4,0,0,0],["2026-02-24",808,288884,0,0,0,4,0,0,0],["2026-02-24",808,288884,0,0,0,4,0,0,0],["2026-02-24",808,288884,0,0,0,4,0,0,0],["2026-02-24",808,288884,0,0,0,4,0,0,0],["2026-02-24",808,288884,0,0,0,4,0,0,0],["2026-02-24",808,288884,0,0,0,4,0,0,0],["2026-02-24",808,288884,0,0,0,4,0,0,0],["2026-02-24",808,288884,0,0,0,4,0,0,0],["2026-02-24",953,288884,0,0,0,4,0,0,0],["2026-02-24",953,288884,0,0,0,4,0,0,0],["2026-02-24",953,288884,0,0,0,4,0,0,0],["2026-02-24",953,288884,0,0,0,4,0,0,0],["2026-02-24",953,288884,0,0,0,4,0,0,0],["2026-02-24",971,288884,0,0,0,4,0,0,0],["2026-02-24",971,288884,0,0,0,4,0,0,0],["2026-02-24",971,288884,0,0,0,4,0,0,0],["2026-02-24",971,288884,0,0,0,4,0,0,0],["2026-02-24",975,288884,0,0,0,4,0,0,0],["2026-02-24",975,288884,0,0,0,4,0,0,0],["2026-02-24",975,288884,0,0,0,4,0,0,0],["2026-02-24",975,288884,0,0,0,4,0,0,0],["2026-02-24",975,288884,0,0,0,4,0,0,0],["2026-02-24",975,288884,0,0,0,4,0,0,0],["2026-02-24",975,288884,0,0,0,4,0,0,0],["2026-02-24",975,288884,0,0,0,4,0,0,0],["2026-02-24",975,288884,0,0,0,4,0,0,0],["2026-02-24",975,288884,0,0,0,4,0,0,0],["2026-02-24",975,288884,0,0,0,4,0,0,0],["2026-02-24",975,288884,0,0,0,4,0,0,0],["2026-02-24",975,288884,0,0,0,4,0,0,0],["2026-02-24",975,288884,0,0,0,4,0,0,0],["2026-02-24",975,288884,0,0,0,4,0,0,0],["2026-02-24",975,288884,0,0,0,4,0,0,0],["2026-02-24",975,288884,0,0,0,4,0,0,0],["2026-02-24",975,288884,0,0,0,4,0,0,0],["2026-02-24",981,288884,0,0,0,4,0,0,0],["2026-02-24",981,288884,0,0,0,4,0,0,0],["2026-02-24",981,288884,0,0,0,4,0,0,0],["2026-02-24",981,288884,0,0,0,4,0,0,0],["2026-02-24",981,288884,0,0,0,4,0,0,0],["2026-02-24",981,288884,0,0,0,4,0,0,0],["2026-02-24",981,288884,0,0,0,4,0,0,0],["2026-02-24",981,288884,0,0,0,4,0,0,0],["2026-02-24",981,288884,0,0,0,4,0,0,0],["2026-02-24",981,288884,0,0,0,4,0,0,0],["2026-02-24",981,288884,0,0,0,4,0,0,0],["2026-02-24",981,288884,0,0,0,4,0,0,0],["2026-02-24",981,288884,0,0,0,4,0,0,0],["2026-02-24",981,288884,0,0,0,4,0,0,0],["2026-02-24",981,288884,0,0,0,4,0,0,0],["2026-02-24",981,288884,0,0,0,4,0,0,0],["2026-02-24",981,288884,0,0,0,4,0,0,0],["2026-02-24",981,288884,0,0,0,4,0,0,0],["2026-02-24",981,288884,0,0,0,4,0,0,0],["2026-02-24",981,288884,0,0,0,4,0,0,0],["2026-02-24",1001,288884,0,0,0,4,0,0,0],["2026-02-24",1001,288884,0,0,0,4,0,0,0],["2026-02-24",1001,288884,0,0,0,4,0,0,0],["2026-02-24",1001,288884,0,0,0,4,0,0,0],["2026-02-24",1001,288884,0,0,0,4,0,0,0],["2026-02-24",1001,288884,0,0,0,4,0,0,0],["2026-02-24",1001,288884,0,0,0,4,0,0,0],["2026-02-24",1001,288884,0,0,0,4,0,0,0],["2026-02-24",1001,288884,0,0,0,4,0,0,0],["2026-02-24",1002,288884,0,0,0,4,0,0,0],["2026-02-24",1002,288884,0,0,0,4,0,0,0],["2026-02-24",1002,288884,0,0,0,4,0,0,0],["2026-02-24",1002,288884,0,0,0,4,0,0,0],["2026-02-24",1002,288884,0,0,0,4,0,0,0],["2026-02-24",1002,288884,0,0,0,4,0,0,0],["2026-02-24",1002,288884,0,0,0,4,0,0,0],["2026-02-24",1002,288884,0,0,0,4,0,0,0],["2026-02-24",1002,288884,0,0,0,4,0,0,0],["2026-02-24",1002,288884,0,0,0,4,0,0,0],["2026-02-24",1002,288884,0,0,0,4,0,0,0],["2026-02-24",1003,288884,0,0,0,4,0,0,0],["2026-02-24",1003,288884,0,0,0,4,0,0,0],["2026-02-24",1003,288884,0,0,0,4,0,0,0],["2026-02-24",1003,288884,0,0,0,4,0,0,0],["2026-02-24",1003,288884,0,0,0,4,0,0,0],["2026-02-24",1003,288884,0,0,0,4,0,0,0],["2026-02-24",1003,288884,0,0,0,4,0,0,0],["2026-02-24",1003,288884,0,0,0,4,0,0,0],["2026-02-24",4,288760,0,0,0,4,0,0,0],["2026-02-24",236,288760,0,0,0,4,0,0,0],["2026-02-24",236,288760,0,0,0,4,0,0,0],["2026-02-24",119,288752,0,0,0,4,0,0,0],["2026-02-24",119,288752,0,0,0,4,0,0,0],["2026-02-24",784,288668,0,0,0,4,0,0,0],["2026-02-24",784,288668,0,0,0,4,0,0,0],["2026-02-24",748,288068,0,0,0,4,0,0,0],["2026-02-24",1127,287875,1,5,3,4,1,3,0],["2026-02-24",747,287428,0,0,0,4,0,0,0],["2026-02-24",763,287428,0,0,0,4,0,0,0],["2026-02-24",763,287428,0,0,0,4,0,0,0],["2026-02-24",666,287200,0,0,0,4,0,0,0],["2026-02-24",199,286838,0,0,0,4,0,0,0],["2026-02-24",981,286281,0,0,0,4,0,0,0],["2026-02-24",988,285308,0,0,0,4,0,0,0],["2026-02-24",988,285308,0,0,0,4,0,0,0],["2026-02-24",353,285204,0,0,0,4,0,0,0],["2026-02-24",642,284580,0,0,0,4,0,0,0],["2026-02-24",237,283992,0,0,0,4,0,0,0],["2026-02-24",411,283992,0,0,0,4,0,0,0],["2026-02-24",527,283992,0,0,0,4,0,0,0],["2026-02-24",10,283990,0,0,0,4,0,0,0],["2026-02-24",10,283990,0,0,0,4,0,0,0],["2026-02-24",576,283988,0,0,0,4,0,0,0],["2026-02-24",85,283905,0,0,0,4,0,0,0],["2026-02-24",680,283836,0,0,0,4,0,0,0],["2026-02-24",940,282117,0,0,0,4,0,0,0],["2026-02-24",787,282000,0,0,0,4,0,0,0],["2026-02-24",199,281602,0,0,0,4,0,0,0],["2026-02-24",1001,280884,0,0,0,4,0,0,0],["2026-02-24",198,278567,0,0,0,4,0,0,0],["2026-02-24",544,278567,0,0,0,4,0,0,0],["2026-02-24",587,278567,0,0,0,4,0,0,0],["2026-02-24",8,276046,0,0,0,4,0,0,0],["2026-02-24",212,275164,0,0,0,4,0,0,0],["2026-02-24",663,275164,0,0,0,4,0,0,0],["2026-02-24",784,275164,0,0,0,4,0,0,0],["2026-02-24",784,275164,0,0,0,4,0,0,0],["2026-02-24",869,275164,0,0,0,4,0,0,0],["2026-02-24",832,274524,0,0,0,4,0,0,0],["2026-02-24",373,274148,0,0,0,4,0,0,0],["2026-02-24",373,274148,0,0,0,4,0,0,0],["2026-02-24",391,274148,0,0,0,4,0,0,0],["2026-02-24",483,274148,0,0,0,4,0,0,0],["2026-02-24",763,274148,0,0,0,4,0,0,0],["2026-02-24",85,272294,0,0,0,4,0,0,0],["2026-02-24",448,271880,0,0,0,4,0,0,0],["2026-02-24",1127,271450,1,5,3,4,1,3,0],["2026-02-24",589,269800,4,10,6,4,1,3,0],["2026-02-24",1328,268800,2,13,0,3,0,2,0],["2026-02-24",199,268601,0,0,0,4,0,0,0],["2026-02-24",548,268249,0,0,0,4,0,0,0],["2026-02-24",784,268249,0,0,0,4,0,0,0],["2026-02-24",784,268249,0,0,0,4,0,0,0],["2026-02-24",85,266445,0,0,0,4,0,0,0],["2026-02-24",331,265140,0,0,0,4,0,0,0],["2026-02-24",7,264780,0,0,0,4,0,0,0],["2026-02-24",8,264780,0,0,0,4,0,0,0],["2026-02-24",1700,259900,0,0,0,3,0,0,0],["2026-02-24",316,259504,0,0,0,4,0,0,0],["2026-02-24",20,257932,0,0,0,4,0,0,0],["2026-02-24",544,257932,0,0,0,4,0,0,0],["2026-02-24",601,257932,0,0,0,4,0,0,0],["2026-02-24",784,257932,0,0,0,4,0,0,0],["2026-02-24",10,257055,0,0,0,4,0,0,0],["2026-02-24",148,252616,0,0,0,4,0,0,0],["2026-02-24",7,251959,0,0,0,4,0,0,0],["2026-02-24",425,251623,0,0,0,4,0,0,0],["2026-02-24",546,251623,0,0,0,4,0,0,0],["2026-02-24",1003,251623,0,0,0,4,0,0,0],["2026-02-24",151,249016,0,0,0,4,0,0,0],["2026-02-24",981,247615,0,0,0,4,0,0,0],["2026-02-24",316,246400,0,0,0,4,0,0,0],["2026-02-24",1275,245925,0,0,0,4,0,0,0],["2026-02-24",10,245878,0,0,0,4,0,0,0],["2026-02-24",10,245878,0,0,0,4,0,0,0],["2026-02-24",572,245856,0,0,0,4,0,0,0],["2026-02-24",8,243570,0,0,0,4,0,0,0],["2026-02-24",929,240756,0,0,0,4,0,0,0],["2026-02-24",154,238700,1,39,12,3,0,3,0],["2026-02-24",864,237714,0,0,0,4,0,0,0],["2026-02-24",324,236880,0,0,0,4,0,0,0],["2026-02-24",13,236483,2,2,0,3,0,2,0],["2026-02-24",85,235396,0,0,0,4,0,0,0],["2026-02-24",500,235344,0,0,0,4,0,0,0],["2026-02-24",148,235026,0,0,0,4,0,0,0],["2026-02-24",736,231429,0,0,0,4,0,0,0],["2026-02-24",736,230714,0,0,0,4,0,0,0],["2026-02-24",589,230000,4,10,6,4,1,3,0],["2026-02-24",589,230000,4,10,6,4,1,3,0],["2026-02-24",390,226980,0,0,0,4,0,0,0],["2026-02-24",544,226980,0,0,0,4,0,0,0],["2026-02-24",746,226461,0,0,0,4,0,0,0],["2026-02-24",331,225160,0,0,0,4,0,0,0],["2026-02-24",745,224484,0,0,0,4,0,0,0],["2026-02-24",85,219170,0,0,0,4,0,0,0],["2026-02-24",2219,218595,1,54,7,4,0,3,0],["2026-02-24",388,217452,0,0,0,4,0,0,0],["2026-02-24",53,217162,0,0,0,4,0,0,0],["2026-02-24",552,216663,0,0,0,4,0,0,0],["2026-02-24",391,214724,0,0,0,4,0,0,0],["2026-02-24",361,213879,0,0,0,4,0,0,0],["2026-02-24",85,213720,0,0,0,4,0,0,0],["2026-02-24",85,210089,0,0,0,4,0,0,0],["2026-02-24",560,209140,0,0,0,4,0,0,0],["2026-02-24",85,207270,0,0,0,4,0,0,0],["2026-02-24",153,206346,0,0,0,4,0,0,0],["2026-02-24",975,206346,0,0,0,4,0,0,0],["2026-02-24",560,205098,0,0,0,4,0,0,0],["2026-02-24",2220,205000,4,48,10,4,0,3,0],["2026-02-24",661,204333,0,0,0,4,0,0,0],["2026-02-24",28,203000,0,0,0,4,0,0,0],["2026-02-24",316,199472,0,0,0,4,0,0,0],["2026-02-24",316,199472,0,0,0,4,0,0,0],["2026-02-24",316,199472,0,0,0,4,0,0,0],["2026-02-24",85,198642,0,0,0,4,0,0,0],["2026-02-24",85,196164,0,0,0,4,0,0,0],["2026-02-24",955,194628,0,0,0,4,0,0,0],["2026-02-24",216,192466,0,0,0,4,0,0,0],["2026-02-24",10,192465,0,0,0,4,0,0,0],["2026-02-24",625,192465,0,0,0,4,0,0,0],["2026-02-24",708,189504,0,0,0,4,0,0,0],["2026-02-24",85,189293,0,0,0,4,0,0,0],["2026-02-24",10,189290,0,0,0,4,0,0,0],["2026-02-24",10,188441,0,0,0,4,0,0,0],["2026-02-24",971,187454,0,0,0,4,0,0,0],["2026-02-24",23,187185,0,0,0,4,0,0,0],["2026-02-24",975,185711,0,0,0,4,0,0,0],["2026-02-24",85,185063,0,0,0,4,0,0,0],["2026-02-24",745,183703,0,0,0,4,0,0,0],["2026-02-24",152,181890,0,0,0,4,0,0,0],["2026-02-24",259,181136,0,0,0,4,0,0,0],["2026-02-24",981,179067,0,0,0,4,0,0,0],["2026-02-24",78,177660,0,0,0,4,0,0,0],["2026-02-24",78,177660,0,0,0,4,0,0,0],["2026-02-24",324,177660,0,0,0,4,0,0,0],["2026-02-24",745,177660,0,0,0,4,0,0,0],["2026-02-24",10,176166,0,0,0,4,0,0,0],["2026-02-24",153,175394,0,0,0,4,0,0,0],["2026-02-24",548,175394,0,0,0,4,0,0,0],["2026-02-24",808,175394,0,0,0,4,0,0,0],["2026-02-24",557,173357,0,0,0,4,0,0,0],["2026-02-24",589,172500,4,10,6,4,1,3,0],["2026-02-24",945,171429,0,0,0,4,0,0,0],["2026-02-24",85,170976,0,0,0,4,0,0,0],["2026-02-24",453,170976,0,0,0,4,0,0,0],["2026-02-24",736,170000,0,0,0,4,0,0,0],["2026-02-24",929,169850,0,0,0,4,0,0,0],["2026-02-24",316,167293,0,0,0,4,0,0,0],["2026-02-24",85,166379,0,0,0,4,0,0,0],["2026-02-24",391,164268,0,0,0,4,0,0,0],["2026-02-24",216,162856,0,0,0,4,0,0,0],["2026-02-24",85,161914,0,0,0,4,0,0,0],["2026-02-24",589,161880,4,10,6,4,1,3,0],["2026-02-24",589,161880,4,10,6,4,1,3,0],["2026-02-24",85,161610,0,0,0,4,0,0,0],["2026-02-24",85,160572,0,0,0,4,0,0,0],["2026-02-24",216,158276,0,0,0,4,0,0,0],["2026-02-24",356,157208,0,0,0,4,0,0,0],["2026-02-24",85,156931,0,0,0,4,0,0,0],["2026-02-24",25,156512,0,0,0,4,0,0,0],["2026-02-24",971,156212,0,0,0,4,0,0,0],["2026-02-24",85,155453,0,0,0,4,0,0,0],["2026-02-24",224,155453,0,0,0,4,0,0,0],["2026-02-24",808,154759,0,0,0,4,0,0,0],["2026-02-24",85,153338,0,0,0,4,0,0,0],["2026-02-24",1983,152395,0,0,0,4,0,0,0],["2026-02-24",625,150165,0,0,0,4,0,0,0],["2026-02-24",353,149393,0,0,0,4,0,0,0],["2026-02-24",661,149085,0,0,0,4,0,0,0],["2026-02-24",85,148050,0,0,0,4,0,0,0],["2026-02-24",85,148050,0,0,0,4,0,0,0],["2026-02-24",216,148050,0,0,0,4,0,0,0],["2026-02-24",929,148050,0,0,0,4,0,0,0],["2026-02-24",356,146633,0,0,0,4,0,0,0],["2026-02-24",661,146013,0,0,0,4,0,0,0],["2026-02-24",745,145407,0,0,0,4,0,0,0],["2026-02-24",560,144810,0,0,0,4,0,0,0],["2026-02-24",797,144461,2,0,0,4,0,2,0],["2026-02-24",20,144442,0,0,0,4,0,0,0],["2026-02-24",1275,144442,0,0,0,4,0,0,0],["2026-02-24",738,144442,0,0,0,4,0,0,0],["2026-02-24",745,143900,0,0,0,4,0,0,0],["2026-02-24",996,143220,0,0,0,4,0,0,0],["2026-02-24",356,142403,0,0,0,4,0,0,0],["2026-02-24",356,141995,0,0,0,4,0,0,0],["2026-02-24",45,140382,0,0,0,4,0,0,0],["2026-02-24",45,140259,0,0,0,4,0,0,0],["2026-02-24",616,139590,0,0,0,4,0,0,0],["2026-02-24",85,138533,0,0,0,4,0,0,0],["2026-02-24",361,138393,0,0,0,4,0,0,0],["2026-02-24",953,137890,0,0,0,4,0,0,0],["2026-02-24",1281,137143,0,0,0,4,0,0,0],["2026-02-24",353,136649,0,0,0,4,0,0,0],["2026-02-24",720,135000,1,24,11,3,0,3,0],["2026-02-24",975,134125,0,0,0,4,0,0,0],["2026-02-24",152,133668,0,0,0,4,0,0,0],["2026-02-24",975,133390,0,0,0,4,0,0,0],["2026-02-24",23,132710,0,0,0,4,0,0,0],["2026-02-24",560,132710,0,0,0,4,0,0,0],["2026-02-24",560,132710,0,0,0,4,0,0,0],["2026-02-24",1697,131483,5,7,5,3,0,3,0],["2026-02-24",745,130000,2,97,3,3,8,2,0],["2026-02-24",356,129840,0,0,0,4,0,0,0],["2026-02-24",1130,129675,6,15,3,4,1,5,0],["2026-02-24",745,129544,0,0,0,4,0,0,0],["2026-02-24",85,129015,0,0,0,4,0,0,0],["2026-02-24",814,128486,0,0,0,4,0,0,0],["2026-02-24",390,125811,0,0,0,4,0,0,0],["2026-02-24",746,125811,0,0,0,4,0,0,0],["2026-02-24",167,125655,0,0,0,4,0,0,0],["2026-02-24",1693,124000,2,20,7,3,0,2,0],["2026-02-24",25,122670,0,0,0,4,0,0,0],["2026-02-24",745,121470,2,96,3,4,8,2,0],["2026-02-24",85,120555,0,0,0,4,0,0,0],["2026-02-24",1694,120000,1,25,1,3,0,3,0],["2026-02-24",661,119159,0,0,0,4,0,0,0],["2026-02-24",152,118502,0,0,0,4,0,0,0],["2026-02-24",10,118440,0,0,0,4,0,0,0],["2026-02-24",216,118440,0,0,0,4,0,0,0],["2026-02-24",356,118440,0,0,0,4,0,0,0],["2026-02-24",432,118440,0,0,0,4,0,0,0],["2026-02-24",85,117698,0,0,0,4,0,0,0],["2026-02-24",356,116116,0,0,0,4,0,0,0],["2026-02-24",356,116116,0,0,0,4,0,0,0],["2026-02-24",616,116116,0,0,0,4,0,0,0],["2026-02-24",224,115268,0,0,0,4,0,0,0],["2026-02-24",512,115170,0,0,0,4,0,0,0],["2026-02-24",745,114890,0,0,0,4,0,0,0],["2026-02-24",356,114210,0,0,0,4,0,0,0],["2026-02-24",216,113984,0,0,0,4,0,0,0],["2026-02-24",316,113984,0,0,0,4,0,0,0],["2026-02-24",356,113534,0,0,0,4,0,0,0],["2026-02-24",371,113490,0,0,0,4,0,0,0],["2026-02-24",548,113490,0,0,0,4,0,0,0],["2026-02-24",552,113490,0,0,0,4,0,0,0],["2026-02-24",348,113230,0,0,0,4,0,0,0],["2026-02-24",745,110803,0,0,0,4,0,0,0],["2026-02-24",551,110287,1,41,19,3,3,3,0],["2026-02-24",814,107336,0,0,0,4,0,0,0],["2026-02-24",814,107336,0,0,0,4,0,0,0],["2026-02-24",814,107336,0,0,0,4,0,0,0],["2026-02-24",814,107336,0,0,0,4,0,0,0],["2026-02-24",814,107336,0,0,0,4,0,0,0],["2026-02-24",814,107336,0,0,0,4,0,0,0],["2026-02-24",814,107336,0,0,0,4,0,0,0],["2026-02-24",814,107336,0,0,0,4,0,0,0],["2026-02-24",814,107336,0,0,0,4,0,0,0],["2026-02-24",814,107336,0,0,0,4,0,0,0],["2026-02-24",814,107336,0,0,0,4,0,0,0],["2026-02-24",814,107336,0,0,0,4,0,0,0],["2026-02-24",814,107336,0,0,0,4,0,0,0],["2026-02-24",85,106860,0,0,0,4,0,0,0],["2026-02-24",745,106520,0,0,0,4,0,0,0],["2026-02-24",2222,106000,2,77,7,4,0,2,0],["2026-02-24",951,105744,0,0,0,4,0,0,0],["2026-02-24",814,105585,0,0,0,4,0,0,0],["2026-02-24",929,105350,0,0,0,4,0,0,0],["2026-02-24",971,105300,0,0,0,4,0,0,0],["2026-02-24",10,103635,0,0,0,4,0,0,0],["2026-02-24",85,103635,0,0,0,4,0,0,0],["2026-02-24",152,103635,0,0,0,4,0,0,0],["2026-02-24",500,103635,0,0,0,4,0,0,0],["2026-02-24",23,103173,0,0,0,4,0,0,0],["2026-02-24",1275,103173,0,0,0,4,0,0,0],["2026-02-24",784,103173,0,0,0,4,0,0,0],["2026-02-24",25,101520,0,0,0,4,0,0,0],["2026-02-24",745,100909,0,0,0,4,0,0,0],["2026-02-24",1403,100900,2,39,12,3,0,2,0],["2026-02-24",1001,100649,0,0,0,4,0,0,0],["2026-02-24",940,100500,0,0,0,4,0,0,0],["2026-02-24",745,99814,0,0,0,4,0,0,0],["2026-02-24",316,99736,0,0,0,4,0,0,0],["2026-02-24",316,99736,0,0,0,4,0,0,0],["2026-02-24",316,99736,0,0,0,4,0,0,0],["2026-02-24",2,99283,0,0,0,4,0,0,0],["2026-02-24",2,99283,0,0,0,4,0,0,0],["2026-02-24",560,96517,0,0,0,4,0,0,0],["2026-02-24",2,96072,0,0,0,4,0,0,0],["2026-02-24",356,95175,0,0,0,4,0,0,0],["2026-02-24",356,95175,0,0,0,4,0,0,0],["2026-02-24",616,95175,0,0,0,4,0,0,0],["2026-02-24",864,95086,0,0,0,4,0,0,0],["2026-02-24",353,95068,0,0,0,4,0,0,0],["2026-02-24",945,94608,0,0,0,4,0,0,0],["2026-02-24",152,93060,0,0,0,4,0,0,0],["2026-02-24",152,93060,0,0,0,4,0,0,0],["2026-02-24",224,93060,0,0,0,4,0,0,0],["2026-02-24",356,92894,0,0,0,4,0,0,0],["2026-02-24",390,90804,0,0,0,4,0,0,0],["2026-02-24",1275,90641,0,0,0,4,0,0,0],["2026-02-24",148,89534,0,0,0,4,0,0,0],["2026-02-24",198,89534,0,0,0,4,0,0,0],["2026-02-24",85,88830,0,0,0,4,0,0,0],["2026-02-24",216,88830,0,0,0,4,0,0,0],["2026-02-24",801,88830,0,0,0,4,0,0,0],["2026-02-24",259,88068,0,0,0,4,0,0,0],["2026-02-24",547,88068,0,0,0,4,0,0,0],["2026-02-24",738,88068,0,0,0,4,0,0,0],["2026-02-24",627,87412,0,0,0,4,0,0,0],["2026-02-24",500,87087,0,0,0,4,0,0,0],["2026-02-24",745,86340,0,0,0,4,0,0,0],["2026-02-24",85,85488,0,0,0,4,0,0,0],["2026-02-24",453,85488,0,0,0,4,0,0,0],["2026-02-24",2,85061,0,0,0,4,0,0,0],["2026-02-24",980,85000,0,0,0,4,0,0,0],["2026-02-24",235,84565,0,0,0,4,0,0,0],["2026-02-24",391,84452,0,0,0,4,0,0,0],["2026-02-24",453,83824,0,0,0,4,0,0,0],["2026-02-24",23,83193,0,0,0,4,0,0,0],["2026-02-24",2,82858,0,0,0,4,0,0,0],["2026-02-24",2,82858,0,0,0,4,0,0,0],["2026-02-24",140,82538,0,0,0,4,0,0,0],["2026-02-24",371,82538,0,0,0,4,0,0,0],["2026-02-24",975,82538,0,0,0,4,0,0,0],["2026-02-24",1003,82538,0,0,0,4,0,0,0],["2026-02-24",1003,82538,0,0,0,4,0,0,0],["2026-02-24",356,82485,0,0,0,4,0,0,0],["2026-02-24",224,80370,0,0,0,4,0,0,0],["2026-02-24",980,80000,0,0,0,4,0,0,0],["2026-02-24",85,78465,0,0,0,4,0,0,0],["2026-02-24",85,78465,0,0,0,4,0,0,0],["2026-02-24",863,78000,0,0,0,4,0,0,0],["2026-02-24",152,77198,0,0,0,4,0,0,0],["2026-02-24",1275,75487,0,0,0,4,0,0,0],["2026-02-24",152,75083,0,0,0,4,0,0,0],["2026-02-24",745,75000,4,97,3,3,8,3,0],["2026-02-24",45,74025,0,0,0,4,0,0,0],["2026-02-24",224,74025,0,0,0,4,0,0,0],["2026-02-24",411,74025,0,0,0,4,0,0,0],["2026-02-24",801,74025,0,0,0,4,0,0,0],["2026-02-24",1266,73834,0,0,0,4,0,0,0],["2026-02-24",153,72221,0,0,0,4,0,0,0],["2026-02-24",552,72221,0,0,0,4,0,0,0],["2026-02-24",10,71910,0,0,0,4,0,0,0],["2026-02-24",500,71910,0,0,0,4,0,0,0],["2026-02-24",356,69795,0,0,0,4,0,0,0],["2026-02-24",25,67680,0,0,0,4,0,0,0],["2026-02-24",432,66938,0,0,0,4,0,0,0],["2026-02-24",356,66623,0,0,0,4,0,0,0],["2026-02-24",940,66381,0,0,0,4,0,0,0],["2026-02-24",951,66090,0,0,0,4,0,0,0],["2026-02-24",951,66090,0,0,0,4,0,0,0],["2026-02-24",152,65565,0,0,0,4,0,0,0],["2026-02-24",356,65565,0,0,0,4,0,0,0],["2026-02-24",356,65565,0,0,0,4,0,0,0],["2026-02-24",572,65565,0,0,0,4,0,0,0],["2026-02-24",1692,65400,1,5,3,3,1,3,0],["2026-02-24",995,65354,0,0,0,4,0,0,0],["2026-02-24",940,64952,0,0,0,4,0,0,0],["2026-02-24",78,63450,0,0,0,4,0,0,0],["2026-02-24",224,63450,0,0,0,4,0,0,0],["2026-02-24",572,63450,0,0,0,4,0,0,0],["2026-02-24",945,63072,0,0,0,4,0,0,0],["2026-02-24",418,63065,2,20,7,4,0,2,0],["2026-02-24",152,62393,0,0,0,4,0,0,0],["2026-02-24",324,62033,0,0,0,4,0,0,0],["2026-02-24",1275,61904,0,0,0,4,0,0,0],["2026-02-24",356,61335,0,0,0,4,0,0,0],["2026-02-24",199,60959,0,0,0,4,0,0,0],["2026-02-24",391,60323,0,0,0,4,0,0,0],["2026-02-24",45,59220,0,0,0,4,0,0,0],["2026-02-24",85,59220,0,0,0,4,0,0,0],["2026-02-24",85,59220,0,0,0,4,0,0,0],["2026-02-24",85,59220,0,0,0,4,0,0,0],["2026-02-24",85,59220,0,0,0,4,0,0,0],["2026-02-24",85,59220,0,0,0,4,0,0,0],["2026-02-24",216,59220,0,0,0,4,0,0,0],["2026-02-24",216,59220,0,0,0,4,0,0,0],["2026-02-24",224,59220,0,0,0,4,0,0,0],["2026-02-24",224,59220,0,0,0,4,0,0,0],["2026-02-24",500,59220,0,0,0,4,0,0,0],["2026-02-24",625,59220,0,0,0,4,0,0,0],["2026-02-24",940,58500,0,0,0,4,0,0,0],["2026-02-24",1668,57500,0,27,13,3,0,0,0],["2026-02-24",2222,57500,2,77,7,4,0,2,0],["2026-02-24",432,57105,0,0,0,4,0,0,0],["2026-02-24",1403,54900,1,20,7,3,0,3,0],["2026-02-24",1696,54344,5,9,5,3,0,3,0],["2026-02-24",995,53933,0,0,0,4,0,0,0],["2026-02-24",746,53291,0,0,0,4,0,0,0],["2026-02-24",152,52875,0,0,0,4,0,0,0],["2026-02-24",801,52875,0,0,0,4,0,0,0],["2026-02-24",995,52875,0,0,0,4,0,0,0],["2026-02-24",222,52500,1,0,0,3,0,3,0],["2026-02-24",20,51586,0,0,0,4,0,0,0],["2026-02-24",1683,51500,1,105,7,3,0,3,0],["2026-02-24",745,51393,0,0,0,4,0,0,0],["2026-02-24",745,51030,0,0,0,4,0,0,0],["2026-02-24",216,50760,0,0,0,4,0,0,0],["2026-02-24",356,50760,0,0,0,4,0,0,0],["2026-02-24",546,50434,0,0,0,4,0,0,0],["2026-02-24",549,50325,0,0,0,4,0,0,0],["2026-02-24",862,50004,0,0,0,4,0,0,0],["2026-02-24",544,-51586,0,0,0,4,0,0,0],["2026-02-24",975,-67150,0,0,0,4,0,0,0],["2026-02-24",497,-67331,0,0,0,4,0,0,0],["2026-02-24",745,-72325,0,0,0,1,0,0,0],["2026-02-24",199,-74106,0,0,0,4,0,0,0],["2026-02-24",150,-75487,0,0,0,4,0,0,0],["2026-02-24",549,-78342,0,0,0,4,0,0,0],["2026-02-24",1460,-83000,1,84,23,4,0,3,0],["2026-02-24",745,-87426,0,0,0,2,0,0,0],["2026-02-24",10,-99405,0,0,0,4,0,0,0],["2026-02-24",940,-104928,0,0,0,4,0,0,0],["2026-02-24",348,-113230,0,0,0,4,0,0,0],["2026-02-24",544,-125812,0,0,0,4,0,0,0],["2026-02-24",7,-126086,0,0,0,4,0,0,0],["2026-02-24",8,-151303,0,0,0,4,0,0,0],["2026-02-24",23,-163555,0,0,0,4,0,0,0],["2026-02-24",390,-166474,0,0,0,4,0,0,0],["2026-02-24",548,-170139,0,0,0,4,0,0,0],["2026-02-24",546,-178620,0,0,0,4,0,0,0],["2026-02-24",199,-192675,0,0,0,4,0,0,0],["2026-02-24",86,-206346,0,0,0,4,0,0,0],["2026-02-24",1275,-216308,0,0,0,4,0,0,0],["2026-02-24",943,-217453,0,0,0,4,0,0,0],["2026-02-24",701,-220000,1,5,3,4,1,3,0],["2026-02-24",546,-249492,0,0,0,4,0,0,0],["2026-02-24",546,-254398,0,0,0,4,0,0,0],["2026-02-24",425,-278567,0,0,0,4,0,0,0],["2026-02-24",549,-308527,0,0,0,4,0,0,0],["2026-02-24",549,-309189,0,0,0,4,0,0,0],["2026-02-24",745,-309600,0,0,0,3,0,0,0],["2026-02-24",148,-384814,0,0,0,4,0,0,0],["2026-02-24",971,-402902,0,0,0,4,0,0,0],["2026-02-24",549,-502189,0,0,0,4,0,0,0],["2026-02-24",784,-588085,0,0,0,4,0,0,0],["2026-02-24",236,-617057,0,0,0,4,0,0,0],["2026-02-24",940,-617820,0,0,0,4,0,0,0],["2026-02-24",2180,-643600,2,15,3,4,1,2,0],["2026-02-24",104,-830355,0,0,0,4,0,0,0],["2026-02-24",930,-924566,1,1,1,4,0,1,0],["2026-02-24",981,-924972,0,0,0,4,0,0,0],["2026-02-24",361,-1007838,0,0,0,4,0,0,0],["2026-02-24",23,-1097876,0,0,0,4,0,0,0],["2026-02-24",1676,-1306200,6,57,25,4,4,5,0],["2026-02-24",23,-1836847,0,0,0,4,0,0,0],["2026-02-24",568,-2379246,0,0,0,4,0,0,0],["2026-02-24",859,-2872560,0,0,0,3,0,0,0],["2026-02-24",546,-5805554,0,0,0,4,0,0,0],["2026-02-24",997,-13153279,0,0,0,3,0,0,0],["2026-02-24",1439,-20000000,13,88,5,4,0,3,0],["2026-02-23",582,9074949,10,85,24,4,2,5,0],["2026-02-23",441,8880069,5,30,5,3,0,3,0],["2026-02-23",441,7512911,5,30,5,3,0,3,0],["2026-02-23",1022,5600000,2,5,3,4,2,2,0],["2026-02-23",57,5117040,0,21,8,4,1,0,0],["2026-02-23",57,4657500,0,21,8,4,1,0,0],["2026-02-23",138,4353100,0,0,0,4,0,0,0],["2026-02-23",637,2991157,1,1,1,3,0,1,0],["2026-02-23",1114,2783859,8,56,7,4,2,5,0],["2026-02-23",68,2073510,1,10,6,4,1,3,0],["2026-02-23",797,1920000,2,31,0,4,0,2,0],["2026-02-23",637,1632600,1,1,1,3,0,1,0],["2026-02-23",532,1440000,2,61,0,4,0,2,0],["2026-02-23",176,1246550,1,10,6,3,1,3,0],["2026-02-23",490,1200000,2,31,0,4,0,2,0],["2026-02-23",1005,1147200,1,59,26,4,0,3,0],["2026-02-23",998,1140000,2,31,0,3,2,2,0],["2026-02-23",495,1045975,2,2,0,3,0,2,0],["2026-02-23",495,1045975,2,2,0,3,0,2,0],["2026-02-23",930,1026000,1,10,6,3,1,3,0],["2026-02-23",658,960000,2,14,0,4,2,2,0],["2026-02-23",772,919166,7,101,22,3,0,3,0],["2026-02-23",817,900000,2,14,0,4,0,2,0],["2026-02-23",115,829633,2,13,0,3,0,2,0],["2026-02-23",495,798969,2,2,0,3,0,2,0],["2026-02-23",214,771502,1,1,1,3,0,1,0],["2026-02-23",495,748500,2,2,0,3,0,2,0],["2026-02-23",495,740391,2,2,0,3,0,2,0],["2026-02-23",1021,735302,7,112,22,1,4,3,0],["2026-02-23",13,723583,2,2,0,3,0,2,0],["2026-02-23",13,685206,2,2,0,3,0,2,0],["2026-02-23",674,677278,2,2,0,3,0,2,0],["2026-02-23",674,677278,2,2,0,4,0,2,0],["2026-02-23",876,660000,2,14,0,4,0,2,0],["2026-02-23",115,658013,2,2,0,3,0,2,0],["2026-02-23",538,653086,2,2,0,3,0,2,0],["2026-02-23",115,624815,2,2,0,3,0,2,0],["2026-02-23",115,624815,2,2,0,3,0,2,0],["2026-02-23",115,624815,2,2,0,3,0,2,0],["2026-02-23",745,623512,0,8,3,3,1,0,0],["2026-02-23",256,614460,1,62,27,3,0,1,0],["2026-02-23",115,601440,2,2,0,3,0,2,0],["2026-02-23",115,601440,2,2,0,3,0,2,0],["2026-02-23",115,601440,2,2,0,3,0,2,0],["2026-02-23",115,553339,2,2,0,3,0,2,0],["2026-02-23",115,553339,2,2,0,3,0,2,0],["2026-02-23",115,553339,2,2,0,3,0,2,0],["2026-02-23",115,550855,2,2,0,3,0,2,0],["2026-02-23",115,550855,2,2,0,3,0,2,0],["2026-02-23",115,550855,2,2,0,3,0,2,0],["2026-02-23",115,550855,2,2,0,3,0,2,0],["2026-02-23",115,550855,2,2,0,3,0,2,0],["2026-02-23",115,550855,2,2,0,3,0,2,0],["2026-02-23",115,550855,2,2,0,3,0,2,0],["2026-02-23",115,550855,2,2,0,3,0,2,0],["2026-02-23",115,550855,2,2,0,3,0,2,0],["2026-02-23",115,550855,2,2,0,3,0,2,0],["2026-02-23",115,550855,2,2,0,3,0,2,0],["2026-02-23",115,550855,2,2,0,3,0,2,0],["2026-02-23",272,540000,2,14,0,4,0,2,0],["2026-02-23",1624,534000,1,74,31,3,0,3,0],["2026-02-23",57,523620,0,21,8,4,1,0,0],["2026-02-23",637,516800,1,1,1,3,0,1,0],["2026-02-23",745,508740,4,98,3,4,1,5,0],["2026-02-23",115,502753,2,2,0,3,0,2,0],["2026-02-23",115,502753,2,2,0,3,0,2,0],["2026-02-23",115,502753,2,2,0,3,0,2,0],["2026-02-23",115,502753,2,2,0,3,0,2,0],["2026-02-23",115,502753,2,2,0,3,0,2,0],["2026-02-23",115,502753,2,2,0,3,0,2,0],["2026-02-23",115,502753,2,2,0,3,0,2,0],["2026-02-23",115,502753,2,2,0,3,0,2,0],["2026-02-23",115,502753,2,2,0,3,0,2,0],["2026-02-23",2208,492500,1,38,7,4,0,3,0],["2026-02-23",15,490500,0,6,4,4,0,0,0],["2026-02-23",782,488972,2,2,0,3,0,2,0],["2026-02-23",115,471856,2,2,0,3,0,2,0],["2026-02-23",1686,468200,5,7,5,3,0,3,0],["2026-02-23",930,427705,1,1,1,3,0,1,0],["2026-02-23",946,421364,2,2,0,3,0,2,0],["2026-02-23",946,421364,2,2,0,3,0,2,0],["2026-02-23",946,421364,2,2,0,3,0,2,0],["2026-02-23",946,421364,2,2,0,3,0,2,0],["2026-02-23",946,421364,2,2,0,3,0,2,0],["2026-02-23",946,421364,2,2,0,3,0,2,0],["2026-02-23",1314,410000,5,7,5,3,0,3,0],["2026-02-23",2198,400000,1,20,7,4,0,3,0],["2026-02-23",946,390755,2,2,0,3,0,2,0],["2026-02-23",946,387558,2,2,0,3,0,2,0],["2026-02-23",977,360000,2,14,0,4,0,2,0],["2026-02-23",1515,353400,7,87,23,3,0,3,0],["2026-02-23",1683,301000,1,38,7,3,0,3,0],["2026-02-23",1287,300000,2,31,0,3,2,2,0],["2026-02-23",2190,300000,1,27,13,4,0,3,0],["2026-02-23",406,300000,2,14,0,4,0,2,0],["2026-02-23",434,300000,2,14,0,4,0,2,0],["2026-02-23",2204,300000,1,20,7,4,0,3,0],["2026-02-23",2206,294834,2,18,0,4,0,2,0],["2026-02-23",254,288960,1,25,1,4,0,3,0],["2026-02-23",951,281144,0,0,0,3,0,0,0],["2026-02-23",951,281144,0,0,0,3,0,0,0],["2026-02-23",951,281144,0,0,0,3,0,0,0],["2026-02-23",951,281144,0,0,0,3,0,0,0],["2026-02-23",951,281144,0,0,0,3,0,0,0],["2026-02-23",951,281144,0,0,0,3,0,0,0],["2026-02-23",951,281144,0,0,0,3,0,0,0],["2026-02-23",951,281144,0,0,0,3,0,0,0],["2026-02-23",951,281144,0,0,0,3,0,0,0],["2026-02-23",951,281144,0,0,0,3,0,0,0],["2026-02-23",951,281144,0,0,0,3,0,0,0],["2026-02-23",951,281144,0,0,0,3,0,0,0],["2026-02-23",951,281144,0,0,0,3,0,0,0],["2026-02-23",951,281144,0,0,0,3,0,0,0],["2026-02-23",428,256473,0,0,0,4,0,0,0],["2026-02-23",152,251685,0,0,0,4,0,0,0],["2026-02-23",782,247724,2,2,0,3,0,2,0],["2026-02-23",782,247724,2,2,0,3,0,2,0],["2026-02-23",782,247724,2,2,0,3,0,2,0],["2026-02-23",1682,246950,1,39,12,3,0,3,0],["2026-02-23",999,245000,4,27,13,3,0,3,0],["2026-02-23",877,243338,1,84,23,4,0,3,0],["2026-02-23",730,242000,1,1,1,3,0,1,0],["2026-02-23",195,240000,2,14,0,4,0,2,0],["2026-02-23",223,240000,2,14,0,4,0,2,0],["2026-02-23",551,233476,1,41,19,4,3,3,0],["2026-02-23",877,233312,1,84,23,4,0,3,0],["2026-02-23",909,230720,2,2,0,4,0,2,0],["2026-02-23",909,230720,2,2,0,4,0,2,0],["2026-02-23",909,230720,2,2,0,4,0,2,0],["2026-02-23",909,230720,2,2,0,4,0,2,0],["2026-02-23",909,230720,2,2,0,4,0,2,0],["2026-02-23",909,230720,2,2,0,4,0,2,0],["2026-02-23",909,230720,2,2,0,4,0,2,0],["2026-02-23",909,230720,2,2,0,4,0,2,0],["2026-02-23",909,230720,2,2,0,4,0,2,0],["2026-02-23",909,230720,2,2,0,4,0,2,0],["2026-02-23",909,230720,2,2,0,4,0,2,0],["2026-02-23",909,230720,2,2,0,4,0,2,0],["2026-02-23",909,230720,2,2,0,4,0,2,0],["2026-02-23",909,230720,2,2,0,4,0,2,0],["2026-02-23",909,230720,2,2,0,4,0,2,0],["2026-02-23",909,230720,2,2,0,4,0,2,0],["2026-02-23",909,230720,2,2,0,4,0,2,0],["2026-02-23",909,230720,2,2,0,4,0,2,0],["2026-02-23",701,220000,1,5,3,4,1,3,0],["2026-02-23",1779,219000,1,95,7,4,9,3,0],["2026-02-23",294,215866,1,45,21,4,0,3,0],["2026-02-23",294,215624,1,45,21,4,0,3,0],["2026-02-23",294,215624,1,45,21,4,0,3,0],["2026-02-23",294,215624,1,45,21,4,0,3,0],["2026-02-23",294,208668,1,45,21,4,0,3,0],["2026-02-23",294,208666,1,45,21,4,0,3,0],["2026-02-23",341,200000,1,8,3,3,1,3,0],["2026-02-23",2214,200000,1,20,7,4,0,3,0],["2026-02-23",909,197827,2,2,0,4,0,2,0],["2026-02-23",909,197827,2,2,0,4,0,2,0],["2026-02-23",1696,184940,4,15,3,4,1,3,0],["2026-02-23",1598,181500,2,65,3,3,1,2,0],["2026-02-23",1598,181500,2,65,3,3,1,2,0],["2026-02-23",1687,180680,1,38,7,3,0,3,0],["2026-02-23",1320,180000,2,61,0,3,0,2,0],["2026-02-23",379,180000,2,31,0,3,2,2,0],["2026-02-23",246,180000,2,31,0,4,2,2,0],["2026-02-23",257,180000,2,61,0,4,0,2,0],["2026-02-23",518,180000,2,14,0,4,0,2,0],["2026-02-23",543,180000,2,14,0,4,0,2,0],["2026-02-23",559,180000,2,14,0,4,2,2,0],["2026-02-23",761,180000,2,31,0,4,0,2,0],["2026-02-23",834,180000,2,31,0,4,2,2,0],["2026-02-23",842,180000,2,14,0,4,0,2,0],["2026-02-23",551,178099,1,41,19,4,3,3,0],["2026-02-23",216,177325,0,0,0,4,0,0,0],["2026-02-23",2194,175000,1,38,7,4,0,3,0],["2026-02-23",219,166984,2,0,0,3,0,2,0],["2026-02-23",202,165900,1,10,6,3,1,3,0],["2026-02-23",1642,165450,1,39,12,3,0,3,0],["2026-02-23",219,162419,2,0,0,4,0,2,0],["2026-02-23",57,162000,0,21,8,4,1,0,0],["2026-02-23",1682,154644,1,39,12,3,0,3,0],["2026-02-23",745,150000,4,97,3,3,8,3,0],["2026-02-23",2191,150000,1,20,7,4,0,3,0],["2026-02-23",2203,150000,1,11,2,4,0,3,0],["2026-02-23",2186,144000,2,0,0,4,0,2,0],["2026-02-23",1617,143500,2,33,15,3,0,2,0],["2026-02-23",1688,141000,1,38,7,3,0,3,0],["2026-02-23",958,139750,0,0,0,4,0,0,0],["2026-02-23",214,137160,1,1,1,3,0,1,0],["2026-02-23",611,125925,1,62,27,3,0,1,0],["2026-02-23",0,122550,0,0,0,4,0,0,0],["2026-02-23",428,121798,0,0,0,4,0,0,0],["2026-02-23",1684,120000,2,14,0,3,0,2,0],["2026-02-23",496,120000,2,31,0,3,2,2,0],["2026-02-23",514,120000,2,14,0,3,0,2,0],["2026-02-23",946,120000,2,14,0,3,0,2,0],["2026-02-23",46,120000,2,61,0,4,0,2,0],["2026-02-23",211,120000,2,31,0,4,0,2,0],["2026-02-23",1824,120000,2,31,0,4,0,2,0],["2026-02-23",302,120000,2,31,0,4,0,2,0],["2026-02-23",359,120000,2,31,0,4,0,2,0],["2026-02-23",375,120000,2,31,0,4,0,2,0],["2026-02-23",407,120000,2,14,0,4,0,2,0],["2026-02-23",480,120000,2,3,0,4,0,2,0],["2026-02-23",565,120000,2,14,0,4,0,2,0],["2026-02-23",579,120000,2,14,0,4,0,2,0],["2026-02-23",648,120000,2,31,0,4,0,2,0],["2026-02-23",665,120000,2,31,0,4,0,2,0],["2026-02-23",667,120000,2,31,0,4,0,2,0],["2026-02-23",675,120000,2,14,0,4,0,2,0],["2026-02-23",2199,120000,2,14,0,4,0,2,0],["2026-02-23",724,120000,2,14,0,4,2,2,0],["2026-02-23",732,120000,2,14,0,4,0,2,0],["2026-02-23",734,120000,2,14,0,4,0,2,0],["2026-02-23",753,120000,2,61,0,4,0,2,0],["2026-02-23",774,120000,2,3,0,4,0,2,0],["2026-02-23",830,120000,2,61,0,4,0,2,0],["2026-02-23",845,120000,2,31,0,4,0,2,0],["2026-02-23",850,120000,2,31,0,4,0,2,0],["2026-02-23",2207,120000,2,31,0,4,0,2,0],["2026-02-23",889,120000,2,14,0,4,0,2,0],["2026-02-23",893,120000,2,31,0,4,0,2,0],["2026-02-23",895,120000,2,14,0,4,0,2,0],["2026-02-23",905,120000,2,14,0,4,0,2,0],["2026-02-23",978,120000,2,14,0,4,0,2,0],["2026-02-23",994,120000,2,31,0,4,0,2,0],["2026-02-23",1000,120000,2,14,0,4,0,2,0],["2026-02-23",68,118886,1,1,1,4,0,1,0],["2026-02-23",575,114000,1,68,13,3,0,3,0],["2026-02-23",216,112385,0,0,0,4,0,0,0],["2026-02-23",216,112385,0,0,0,4,0,0,0],["2026-02-23",96,110500,1,1,1,3,0,1,0],["2026-02-23",96,110500,1,1,1,4,0,1,0],["2026-02-23",96,110500,1,1,1,4,0,1,0],["2026-02-23",96,110500,1,1,1,4,0,1,0],["2026-02-23",586,103120,0,0,0,3,0,0,0],["2026-02-23",892,101017,0,0,0,4,0,0,0],["2026-02-23",216,98686,0,0,0,4,0,0,0],["2026-02-23",216,98686,0,0,0,4,0,0,0],["2026-02-23",999,98500,4,27,13,3,0,3,0],["2026-02-23",294,98439,2,45,21,4,0,2,0],["2026-02-23",999,98000,4,27,13,3,0,3,0],["2026-02-23",576,95900,0,0,0,4,0,0,0],["2026-02-23",1646,95800,4,27,13,3,0,3,0],["2026-02-23",1635,92000,1,25,1,3,0,3,0],["2026-02-23",1629,91076,1,39,12,3,0,3,0],["2026-02-23",737,91000,2,2,0,3,1,2,0],["2026-02-23",588,90726,1,39,12,4,0,3,0],["2026-02-23",745,90000,1,35,17,3,0,3,0],["2026-02-23",139,89133,0,41,19,3,3,0,0],["2026-02-23",139,88361,0,41,19,3,3,0,0],["2026-02-23",1021,85000,7,112,22,1,4,3,0],["2026-02-23",1682,82500,1,39,12,3,0,3,0],["2026-02-23",1691,82500,0,55,24,3,0,0,0],["2026-02-23",701,80000,1,5,3,4,1,3,0],["2026-02-23",1689,79500,1,55,24,3,0,3,0],["2026-02-23",1598,78500,2,65,3,3,1,2,0],["2026-02-23",1598,78500,2,65,3,3,1,2,0],["2026-02-23",362,76734,0,0,0,4,0,0,0],["2026-02-23",103,75346,0,0,0,4,0,0,0],["2026-02-23",745,75000,0,97,3,3,8,0,0],["2026-02-23",745,75000,6,97,3,3,8,5,0],["2026-02-23",2192,75000,1,20,7,4,0,3,0],["2026-02-23",152,74025,0,0,0,4,0,0,0],["2026-02-23",216,74025,0,0,0,4,0,0,0],["2026-02-23",216,74025,0,0,0,4,0,0,0],["2026-02-23",588,73281,1,39,12,4,0,3,0],["2026-02-23",484,72000,1,0,0,3,0,3,0],["2026-02-23",103,69108,0,0,0,4,0,0,0],["2026-02-23",588,68898,1,39,12,4,0,3,0],["2026-02-23",1685,68400,2,5,3,3,1,2,0],["2026-02-23",77,67365,0,10,6,4,1,0,0],["2026-02-23",103,66692,0,0,0,4,0,0,0],["2026-02-23",69,64428,1,25,1,3,0,3,0],["2026-02-23",10,63931,0,0,0,4,0,0,0],["2026-02-23",1021,62050,7,83,22,1,4,5,0],["2026-02-23",115,60000,2,3,0,3,0,2,0],["2026-02-23",309,60000,2,14,0,3,0,2,0],["2026-02-23",1038,60000,2,14,0,3,2,2,0],["2026-02-23",1029,60000,2,3,0,3,0,2,0],["2026-02-23",1107,60000,2,3,0,3,0,2,0],["2026-02-23",14,60000,2,3,0,4,0,2,0],["2026-02-23",14,60000,2,3,0,4,0,2,0],["2026-02-23",33,60000,2,14,0,4,0,2,0],["2026-02-23",98,60000,2,3,0,4,0,2,0],["2026-02-23",101,60000,2,31,0,4,0,2,0],["2026-02-23",1820,60000,2,3,0,4,0,2,0],["2026-02-23",113,60000,2,14,0,4,0,2,0],["2026-02-23",114,60000,2,31,0,4,2,2,0],["2026-02-23",129,60000,2,31,0,4,0,2,0],["2026-02-23",175,60000,2,31,0,4,0,2,0],["2026-02-23",180,60000,2,3,0,4,0,2,0],["2026-02-23",2184,60000,2,61,0,4,0,2,0],["2026-02-23",245,60000,2,31,0,4,0,2,0],["2026-02-23",248,60000,2,61,0,4,0,2,0],["2026-02-23",258,60000,2,31,0,4,0,2,0],["2026-02-23",295,60000,2,14,0,4,0,2,0],["2026-02-23",2185,60000,2,3,0,4,0,2,0],["2026-02-23",299,60000,2,14,0,4,0,2,0],["2026-02-23",313,60000,2,14,0,4,0,2,0],["2026-02-23",321,60000,2,14,0,4,0,2,0],["2026-02-23",322,60000,2,31,0,4,0,2,0],["2026-02-23",326,60000,2,31,0,4,0,2,0],["2026-02-23",328,60000,2,14,0,4,0,2,0],["2026-02-23",2187,60000,2,14,0,4,0,2,0],["2026-02-23",2188,60000,2,14,0,4,2,2,0],["2026-02-23",2189,60000,2,31,0,4,2,2,0],["2026-02-23",343,60000,2,14,0,4,0,2,0],["2026-02-23",344,60000,2,14,0,4,0,2,0],["2026-02-23",354,60000,2,14,0,4,0,2,0],["2026-02-23",376,60000,2,14,0,4,0,2,0],["2026-02-23",2193,60000,2,14,0,4,0,2,0],["2026-02-23",401,60000,2,14,0,4,0,2,0],["2026-02-23",1616,60000,2,3,0,4,0,2,0],["2026-02-23",405,60000,2,31,0,4,0,2,0],["2026-02-23",408,60000,2,61,0,4,0,2,0],["2026-02-23",409,60000,2,61,0,4,0,2,0],["2026-02-23",419,60000,2,3,0,4,0,2,0],["2026-02-23",462,60000,2,3,0,4,0,2,0],["2026-02-23",509,60000,2,61,0,4,0,2,0],["2026-02-23",534,60000,2,14,0,4,0,2,0],["2026-02-23",579,60000,2,14,0,4,0,2,0],["2026-02-23",593,60000,2,31,0,4,0,2,0],["2026-02-23",598,60000,2,14,0,4,0,2,0],["2026-02-23",2195,60000,2,3,0,4,0,2,0],["2026-02-23",1830,60000,2,3,0,4,0,2,0],["2026-02-23",621,60000,2,61,0,4,0,2,0],["2026-02-23",623,60000,2,31,0,4,0,2,0],["2026-02-23",649,60000,2,61,0,4,0,2,0],["2026-02-23",650,60000,2,3,0,4,0,2,0],["2026-02-23",2196,60000,2,61,0,4,0,2,0],["2026-02-23",670,60000,2,14,0,4,0,2,0],["2026-02-23",671,60000,2,14,0,4,2,2,0],["2026-02-23",2197,60000,2,14,0,4,0,2,0],["2026-02-23",710,60000,2,14,0,4,0,2,0],["2026-02-23",735,60000,2,61,0,4,0,2,0],["2026-02-23",779,60000,2,14,0,4,0,2,0],["2026-02-23",788,60000,2,14,0,4,0,2,0],["2026-02-23",2200,60000,1,20,7,4,0,3,0],["2026-02-23",2201,60000,2,61,0,4,0,2,0],["2026-02-23",2202,60000,1,20,7,4,0,3,0],["2026-02-23",827,60000,2,14,0,4,0,2,0],["2026-02-23",828,60000,2,31,0,4,0,2,0],["2026-02-23",829,60000,2,31,0,4,0,2,0],["2026-02-23",836,60000,2,31,0,4,2,2,0],["2026-02-23",837,60000,2,61,0,4,0,2,0],["2026-02-23",840,60000,2,31,0,4,0,2,0],["2026-02-23",2205,60000,2,14,0,4,0,2,0],["2026-02-23",848,60000,2,31,0,4,0,2,0],["2026-02-23",849,60000,2,61,0,4,0,2,0],["2026-02-23",854,60000,2,14,0,4,0,2,0],["2026-02-23",866,60000,2,31,0,4,0,2,0],["2026-02-23",882,60000,2,14,0,4,0,2,0],["2026-02-23",896,60000,2,14,0,4,0,2,0],["2026-02-23",899,60000,2,3,0,4,0,2,0],["2026-02-23",901,60000,2,14,0,4,0,2,0],["2026-02-23",906,60000,2,14,0,4,0,2,0],["2026-02-23",907,60000,2,3,0,4,0,2,0],["2026-02-23",910,60000,2,14,0,4,0,2,0],["2026-02-23",911,60000,2,14,0,4,0,2,0],["2026-02-23",2209,60000,2,61,0,4,0,2,0],["2026-02-23",950,60000,2,14,0,4,0,2,0],["2026-02-23",2210,60000,2,14,0,4,0,2,0],["2026-02-23",2211,60000,2,61,0,4,2,2,0],["2026-02-23",987,60000,2,31,0,4,0,2,0],["2026-02-23",989,60000,2,31,0,4,0,2,0],["2026-02-23",990,60000,2,3,0,4,0,2,0],["2026-02-23",2212,60000,2,61,0,4,0,2,0],["2026-02-23",2213,60000,2,14,0,4,0,2,0],["2026-02-23",1006,60000,2,14,0,4,0,2,0],["2026-02-23",2215,60000,2,31,0,4,0,2,0],["2026-02-23",1902,60000,2,31,0,4,0,2,0],["2026-02-23",720,59400,1,24,11,3,0,3,0],["2026-02-23",298,59290,2,2,0,3,0,2,0],["2026-02-23",187,58000,1,58,7,3,0,3,0],["2026-02-23",103,57335,0,0,0,4,0,0,0],["2026-02-23",219,56450,2,37,18,4,0,2,0],["2026-02-23",553,55216,2,84,23,3,0,2,0],["2026-02-23",232,55000,1,1,1,3,0,1,0],["2026-02-23",103,54216,0,0,0,4,0,0,0],["2026-02-23",103,54216,0,0,0,4,0,0,0],["2026-02-23",103,54216,0,0,0,4,0,0,0],["2026-02-23",103,54216,0,0,0,4,0,0,0],["2026-02-23",103,54216,0,0,0,4,0,0,0],["2026-02-23",103,54216,0,0,0,4,0,0,0],["2026-02-23",103,54216,0,0,0,4,0,0,0],["2026-02-23",103,54216,0,0,0,4,0,0,0],["2026-02-23",103,54216,0,0,0,4,0,0,0],["2026-02-23",1690,51500,0,37,18,3,0,0,0],["2026-02-23",103,51097,0,0,0,4,0,0,0],["2026-02-23",103,51097,0,0,0,4,0,0,0],["2026-02-23",139,51040,0,42,19,3,3,0,0],["2026-02-23",2195,-60000,2,3,0,4,0,2,0],["2026-02-23",428,-119430,0,0,0,4,0,0,0],["2026-02-23",868,-1350000,6,15,3,3,1,5,0],["2026-02-21",238,68000,0,39,12,4,0,0,0],["2026-02-20",658,12092952,4,27,13,4,2,3,0],["2026-02-20",82,8322400,10,36,7,4,0,5,0],["2026-02-20",805,8031900,1,10,6,3,1,3,0],["2026-02-20",82,4667800,10,36,7,4,0,5,0],["2026-02-20",684,1647900,6,15,3,4,1,5,0],["2026-02-20",82,1453237,1,8,3,3,1,3,0],["2026-02-20",1,1380790,1,1,1,3,0,1,0],["2026-02-20",930,1030500,1,10,6,3,1,3,0],["2026-02-20",2113,990000,1,55,24,4,0,3,0],["2026-02-20",805,890554,1,1,1,3,0,1,0],["2026-02-20",1678,868000,1,28,14,3,0,6,0],["2026-02-20",782,739018,2,2,0,3,0,2,0],["2026-02-20",969,738500,8,110,4,3,0,5,0],["2026-02-20",213,577040,0,0,0,4,0,0,0],["2026-02-20",82,537000,10,36,7,4,0,5,0],["2026-02-20",213,438488,0,0,0,4,0,0,0],["2026-02-20",930,427700,1,1,1,3,0,1,0],["2026-02-20",946,421364,2,2,0,3,0,2,0],["2026-02-20",213,419136,0,0,0,4,0,0,0],["2026-02-20",377,417500,7,0,0,3,0,3,0],["2026-02-20",946,407037,2,2,0,3,0,2,0],["2026-02-20",946,407037,2,2,0,3,0,2,0],["2026-02-20",946,407037,2,2,0,3,0,2,0],["2026-02-20",946,387558,2,2,0,3,0,2,0],["2026-02-20",946,387558,2,2,0,3,0,2,0],["2026-02-20",946,387558,2,2,0,3,0,2,0],["2026-02-20",946,387558,2,2,0,3,0,2,0],["2026-02-20",946,387488,2,2,0,3,0,2,0],["2026-02-20",1128,379799,1,38,7,3,0,3,0],["2026-02-20",946,362306,2,2,0,3,0,2,0],["2026-02-20",200,290000,6,5,3,3,1,5,0],["2026-02-20",1216,290000,4,0,0,3,0,3,0],["2026-02-20",309,281409,2,2,0,3,0,2,0],["2026-02-20",420,265077,0,0,0,4,0,0,0],["2026-02-20",1680,250000,1,28,14,3,0,6,0],["2026-02-20",309,196745,2,2,0,3,0,2,0],["2026-02-20",951,190778,0,0,0,4,0,0,0],["2026-02-20",180,180000,2,20,7,4,0,2,0],["2026-02-20",213,178416,0,0,0,4,0,0,0],["2026-02-20",85,168320,0,0,0,4,0,0,0],["2026-02-20",85,168320,0,0,0,4,0,0,0],["2026-02-20",166,162960,2,0,0,3,0,2,0],["2026-02-20",412,160440,0,0,0,4,0,0,0],["2026-02-20",166,159360,2,0,0,3,0,2,0],["2026-02-20",580,152418,0,0,0,4,0,0,0],["2026-02-20",997,150160,0,0,0,4,0,0,0],["2026-02-20",420,148302,0,0,0,4,0,0,0],["2026-02-20",1082,142000,4,27,13,3,0,3,0],["2026-02-20",166,138720,2,0,0,3,0,2,0],["2026-02-20",166,138720,2,0,0,3,0,2,0],["2026-02-20",540,137520,0,0,0,4,0,0,0],["2026-02-20",2183,137500,4,20,7,4,0,3,0],["2026-02-20",213,134655,0,0,0,4,0,0,0],["2026-02-20",461,129180,0,0,0,4,0,0,0],["2026-02-20",213,122622,0,0,0,4,0,0,0],["2026-02-20",412,122049,0,0,0,4,0,0,0],["2026-02-20",580,120903,0,0,0,4,0,0,0],["2026-02-20",166,119520,2,0,0,3,0,2,0],["2026-02-20",261,116892,0,0,0,4,0,0,0],["2026-02-20",997,115905,0,0,0,4,0,0,0],["2026-02-20",997,115905,0,0,0,4,0,0,0],["2026-02-20",997,115905,0,0,0,4,0,0,0],["2026-02-20",997,115905,0,0,0,4,0,0,0],["2026-02-20",997,115905,0,0,0,4,0,0,0],["2026-02-20",728,112308,0,0,0,4,0,0,0],["2026-02-20",76,111491,1,28,14,3,0,6,0],["2026-02-20",85,109800,0,0,0,4,0,0,0],["2026-02-20",85,109800,0,0,0,4,0,0,0],["2026-02-20",85,109800,0,0,0,4,0,0,0],["2026-02-20",85,109800,0,0,0,4,0,0,0],["2026-02-20",85,109800,0,0,0,4,0,0,0],["2026-02-20",85,109800,0,0,0,4,0,0,0],["2026-02-20",85,109800,0,0,0,4,0,0,0],["2026-02-20",85,109800,0,0,0,4,0,0,0],["2026-02-20",85,109800,0,0,0,4,0,0,0],["2026-02-20",213,108088,0,0,0,4,0,0,0],["2026-02-20",420,106670,0,0,0,4,0,0,0],["2026-02-20",580,106578,0,0,0,4,0,0,0],["2026-02-20",213,104859,0,0,0,4,0,0,0],["2026-02-20",231,104286,0,0,0,4,0,0,0],["2026-02-20",891,101440,0,0,0,4,0,0,0],["2026-02-20",213,101421,0,0,0,4,0,0,0],["2026-02-20",85,100992,0,0,0,4,0,0,0],["2026-02-20",538,100000,1,23,10,3,0,3,0],["2026-02-20",166,99600,2,0,0,3,0,2,0],["2026-02-20",213,99129,0,0,0,4,0,0,0],["2026-02-20",213,99129,0,0,0,4,0,0,0],["2026-02-20",412,98556,0,0,0,4,0,0,0],["2026-02-20",721,98042,0,0,0,4,0,0,0],["2026-02-20",580,97410,0,0,0,4,0,0,0],["2026-02-20",580,97410,0,0,0,4,0,0,0],["2026-02-20",100,96264,0,0,0,4,0,0,0],["2026-02-20",213,96264,0,0,0,4,0,0,0],["2026-02-20",231,96264,0,0,0,4,0,0,0],["2026-02-20",231,96264,0,0,0,4,0,0,0],["2026-02-20",231,96264,0,0,0,4,0,0,0],["2026-02-20",231,96264,0,0,0,4,0,0,0],["2026-02-20",261,96264,0,0,0,4,0,0,0],["2026-02-20",400,96264,0,0,0,4,0,0,0],["2026-02-20",1681,95500,1,0,0,3,0,3,0],["2026-02-20",1448,94737,0,0,0,3,0,0,0],["2026-02-20",412,94545,0,0,0,4,0,0,0],["2026-02-20",2182,93902,5,30,5,4,0,3,0],["2026-02-20",85,93632,0,0,0,4,0,0,0],["2026-02-20",721,92916,0,0,0,4,0,0,0],["2026-02-20",580,92826,0,0,0,4,0,0,0],["2026-02-20",997,92724,0,0,0,4,0,0,0],["2026-02-20",580,89961,0,0,0,4,0,0,0],["2026-02-20",100,89388,0,0,0,4,0,0,0],["2026-02-20",491,88500,4,27,13,4,0,3,0],["2026-02-20",412,88242,0,0,0,4,0,0,0],["2026-02-20",540,88242,0,0,0,4,0,0,0],["2026-02-20",152,87840,0,0,0,4,0,0,0],["2026-02-20",500,87840,0,0,0,4,0,0,0],["2026-02-20",109,85950,0,0,0,4,0,0,0],["2026-02-20",951,85176,0,0,0,4,0,0,0],["2026-02-20",951,85176,0,0,0,4,0,0,0],["2026-02-20",951,85176,0,0,0,4,0,0,0],["2026-02-20",951,85176,0,0,0,4,0,0,0],["2026-02-20",951,85176,0,0,0,4,0,0,0],["2026-02-20",951,85176,0,0,0,4,0,0,0],["2026-02-20",951,85176,0,0,0,4,0,0,0],["2026-02-20",951,85176,0,0,0,4,0,0,0],["2026-02-20",951,85176,0,0,0,4,0,0,0],["2026-02-20",951,85176,0,0,0,4,0,0,0],["2026-02-20",951,85176,0,0,0,4,0,0,0],["2026-02-20",951,85176,0,0,0,4,0,0,0],["2026-02-20",951,85176,0,0,0,4,0,0,0],["2026-02-20",951,85176,0,0,0,4,0,0,0],["2026-02-20",412,83085,0,0,0,4,0,0,0],["2026-02-20",76,82427,1,28,14,3,0,6,0],["2026-02-20",777,81152,0,0,0,4,0,0,0],["2026-02-20",85,80928,0,0,0,4,0,0,0],["2026-02-20",461,80692,0,0,0,4,0,0,0],["2026-02-20",0,80220,0,0,0,4,0,0,0],["2026-02-20",0,80220,0,0,0,4,0,0,0],["2026-02-20",100,80220,0,0,0,4,0,0,0],["2026-02-20",231,80220,0,0,0,4,0,0,0],["2026-02-20",400,80220,0,0,0,4,0,0,0],["2026-02-20",958,80220,0,0,0,4,0,0,0],["2026-02-20",85,79704,0,0,0,4,0,0,0],["2026-02-20",580,79647,0,0,0,4,0,0,0],["2026-02-20",213,79296,0,0,0,4,0,0,0],["2026-02-20",213,79296,0,0,0,4,0,0,0],["2026-02-20",420,79296,0,0,0,4,0,0,0],["2026-02-20",580,79074,0,0,0,4,0,0,0],["2026-02-20",461,77508,0,0,0,4,0,0,0],["2026-02-20",213,76782,0,0,0,4,0,0,0],["2026-02-20",412,76782,0,0,0,4,0,0,0],["2026-02-20",213,75636,0,0,0,4,0,0,0],["2026-02-20",85,74688,0,0,0,4,0,0,0],["2026-02-20",213,74490,0,0,0,4,0,0,0],["2026-02-20",540,74490,0,0,0,4,0,0,0],["2026-02-20",491,74000,4,27,13,4,0,3,0],["2026-02-20",213,73632,0,0,0,4,0,0,0],["2026-02-20",420,72688,0,0,0,4,0,0,0],["2026-02-20",777,72568,0,0,0,4,0,0,0],["2026-02-20",19,72198,0,0,0,4,0,0,0],["2026-02-20",231,72198,0,0,0,4,0,0,0],["2026-02-20",231,72198,0,0,0,4,0,0,0],["2026-02-20",241,72198,0,0,0,4,0,0,0],["2026-02-20",241,72198,0,0,0,4,0,0,0],["2026-02-20",540,72198,0,0,0,4,0,0,0],["2026-02-20",540,72198,0,0,0,4,0,0,0],["2026-02-20",958,72198,0,0,0,4,0,0,0],["2026-02-20",213,71744,0,0,0,4,0,0,0],["2026-02-20",580,71052,0,0,0,4,0,0,0],["2026-02-20",461,70660,0,0,0,4,0,0,0],["2026-02-20",461,70660,0,0,0,4,0,0,0],["2026-02-20",461,70660,0,0,0,4,0,0,0],["2026-02-20",461,70660,0,0,0,4,0,0,0],["2026-02-20",461,70660,0,0,0,4,0,0,0],["2026-02-20",461,70660,0,0,0,4,0,0,0],["2026-02-20",461,70660,0,0,0,4,0,0,0],["2026-02-20",461,70660,0,0,0,4,0,0,0],["2026-02-20",461,70660,0,0,0,4,0,0,0],["2026-02-20",461,70660,0,0,0,4,0,0,0],["2026-02-20",461,70660,0,0,0,4,0,0,0],["2026-02-20",461,70660,0,0,0,4,0,0,0],["2026-02-20",461,70660,0,0,0,4,0,0,0],["2026-02-20",461,70660,0,0,0,4,0,0,0],["2026-02-20",461,70660,0,0,0,4,0,0,0],["2026-02-20",461,70660,0,0,0,4,0,0,0],["2026-02-20",152,70508,0,0,0,4,0,0,0],["2026-02-20",580,70479,0,0,0,4,0,0,0],["2026-02-20",213,69856,0,0,0,4,0,0,0],["2026-02-20",213,69333,0,0,0,4,0,0,0],["2026-02-20",491,68500,4,27,13,4,0,3,0],["2026-02-20",891,68000,0,0,0,4,0,0,0],["2026-02-20",213,67968,0,0,0,4,0,0,0],["2026-02-20",500,67440,0,0,0,4,0,0,0],["2026-02-20",85,67328,0,0,0,4,0,0,0],["2026-02-20",213,67024,0,0,0,4,0,0,0],["2026-02-20",461,66560,0,0,0,4,0,0,0],["2026-02-20",213,66080,0,0,0,4,0,0,0],["2026-02-20",213,66080,0,0,0,4,0,0,0],["2026-02-20",213,66080,0,0,0,4,0,0,0],["2026-02-20",213,66080,0,0,0,4,0,0,0],["2026-02-20",85,65880,0,0,0,4,0,0,0],["2026-02-20",152,65880,0,0,0,4,0,0,0],["2026-02-20",152,65880,0,0,0,4,0,0,0],["2026-02-20",1679,65853,1,39,12,3,0,3,0],["2026-02-20",997,65695,0,0,0,4,0,0,0],["2026-02-20",997,65695,0,0,0,4,0,0,0],["2026-02-20",997,65695,0,0,0,4,0,0,0],["2026-02-20",997,65695,0,0,0,4,0,0,0],["2026-02-20",997,65695,0,0,0,4,0,0,0],["2026-02-20",997,65695,0,0,0,4,0,0,0],["2026-02-20",213,65230,0,0,0,4,0,0,0],["2026-02-20",580,64749,0,0,0,4,0,0,0],["2026-02-20",85,64372,0,0,0,4,0,0,0],["2026-02-20",100,64176,0,0,0,4,0,0,0],["2026-02-20",231,64176,0,0,0,4,0,0,0],["2026-02-20",540,64176,0,0,0,4,0,0,0],["2026-02-20",731,64176,0,0,0,4,0,0,0],["2026-02-20",731,64176,0,0,0,4,0,0,0],["2026-02-20",213,63603,0,0,0,4,0,0,0],["2026-02-20",721,63306,0,0,0,4,0,0,0],["2026-02-20",721,63306,0,0,0,4,0,0,0],["2026-02-20",721,63306,0,0,0,4,0,0,0],["2026-02-20",721,63306,0,0,0,4,0,0,0],["2026-02-20",721,63306,0,0,0,4,0,0,0],["2026-02-20",721,63306,0,0,0,4,0,0,0],["2026-02-20",721,63306,0,0,0,4,0,0,0],["2026-02-20",721,63306,0,0,0,4,0,0,0],["2026-02-20",721,63306,0,0,0,4,0,0,0],["2026-02-20",721,63306,0,0,0,4,0,0,0],["2026-02-20",721,63306,0,0,0,4,0,0,0],["2026-02-20",721,63306,0,0,0,4,0,0,0],["2026-02-20",721,63306,0,0,0,4,0,0,0],["2026-02-20",721,63306,0,0,0,4,0,0,0],["2026-02-20",721,63306,0,0,0,4,0,0,0],["2026-02-20",721,63306,0,0,0,4,0,0,0],["2026-02-20",721,63306,0,0,0,4,0,0,0],["2026-02-20",721,63306,0,0,0,4,0,0,0],["2026-02-20",721,63306,0,0,0,4,0,0,0],["2026-02-20",721,63306,0,0,0,4,0,0,0],["2026-02-20",721,63306,0,0,0,4,0,0,0],["2026-02-20",721,63306,0,0,0,4,0,0,0],["2026-02-20",721,63306,0,0,0,4,0,0,0],["2026-02-20",721,63306,0,0,0,4,0,0,0],["2026-02-20",721,63306,0,0,0,4,0,0,0],["2026-02-20",798,63268,0,0,0,4,0,0,0],["2026-02-20",798,63268,0,0,0,4,0,0,0],["2026-02-20",798,63268,0,0,0,4,0,0,0],["2026-02-20",721,63149,0,0,0,4,0,0,0],["2026-02-20",152,62700,0,0,0,4,0,0,0],["2026-02-20",491,62500,4,27,13,4,0,3,0],["2026-02-20",420,62116,0,0,0,4,0,0,0],["2026-02-20",721,62087,0,0,0,4,0,0,0],["2026-02-20",721,62087,0,0,0,4,0,0,0],["2026-02-20",721,62087,0,0,0,4,0,0,0],["2026-02-20",721,62087,0,0,0,4,0,0,0],["2026-02-20",721,62087,0,0,0,4,0,0,0],["2026-02-20",721,62087,0,0,0,4,0,0,0],["2026-02-20",721,62087,0,0,0,4,0,0,0],["2026-02-20",721,62087,0,0,0,4,0,0,0],["2026-02-20",721,62087,0,0,0,4,0,0,0],["2026-02-20",721,62087,0,0,0,4,0,0,0],["2026-02-20",721,62087,0,0,0,4,0,0,0],["2026-02-20",721,62087,0,0,0,4,0,0,0],["2026-02-20",721,62087,0,0,0,4,0,0,0],["2026-02-20",721,62087,0,0,0,4,0,0,0],["2026-02-20",721,62087,0,0,0,4,0,0,0],["2026-02-20",721,62087,0,0,0,4,0,0,0],["2026-02-20",721,62087,0,0,0,4,0,0,0],["2026-02-20",721,62087,0,0,0,4,0,0,0],["2026-02-20",721,62087,0,0,0,4,0,0,0],["2026-02-20",721,62087,0,0,0,4,0,0,0],["2026-02-20",721,62087,0,0,0,4,0,0,0],["2026-02-20",721,62087,0,0,0,4,0,0,0],["2026-02-20",721,62087,0,0,0,4,0,0,0],["2026-02-20",721,62087,0,0,0,4,0,0,0],["2026-02-20",721,62087,0,0,0,4,0,0,0],["2026-02-20",721,62087,0,0,0,4,0,0,0],["2026-02-20",721,62087,0,0,0,4,0,0,0],["2026-02-20",721,62087,0,0,0,4,0,0,0],["2026-02-20",721,62087,0,0,0,4,0,0,0],["2026-02-20",721,62087,0,0,0,4,0,0,0],["2026-02-20",721,62087,0,0,0,4,0,0,0],["2026-02-20",721,62087,0,0,0,4,0,0,0],["2026-02-20",721,62087,0,0,0,4,0,0,0],["2026-02-20",721,62087,0,0,0,4,0,0,0],["2026-02-20",721,62087,0,0,0,4,0,0,0],["2026-02-20",721,62087,0,0,0,4,0,0,0],["2026-02-20",721,62087,0,0,0,4,0,0,0],["2026-02-20",721,62087,0,0,0,4,0,0,0],["2026-02-20",721,62087,0,0,0,4,0,0,0],["2026-02-20",721,62087,0,0,0,4,0,0,0],["2026-02-20",721,62087,0,0,0,4,0,0,0],["2026-02-20",721,62087,0,0,0,4,0,0,0],["2026-02-20",721,62087,0,0,0,4,0,0,0],["2026-02-20",721,62087,0,0,0,4,0,0,0],["2026-02-20",721,62087,0,0,0,4,0,0,0],["2026-02-20",721,62087,0,0,0,4,0,0,0],["2026-02-20",580,60165,0,0,0,4,0,0,0],["2026-02-20",166,59760,2,0,0,3,0,2,0],["2026-02-20",166,59760,2,0,0,3,0,2,0],["2026-02-20",166,59760,2,0,0,3,0,2,0],["2026-02-20",500,59640,0,0,0,4,0,0,0],["2026-02-20",213,59472,0,0,0,4,0,0,0],["2026-02-20",213,59472,0,0,0,4,0,0,0],["2026-02-20",420,59472,0,0,0,4,0,0,0],["2026-02-20",420,59222,0,0,0,4,0,0,0],["2026-02-20",85,59080,0,0,0,4,0,0,0],["2026-02-20",85,58520,0,0,0,4,0,0,0],["2026-02-20",85,58520,0,0,0,4,0,0,0],["2026-02-20",85,58520,0,0,0,4,0,0,0],["2026-02-20",85,58520,0,0,0,4,0,0,0],["2026-02-20",85,58520,0,0,0,4,0,0,0],["2026-02-20",85,58520,0,0,0,4,0,0,0],["2026-02-20",85,58520,0,0,0,4,0,0,0],["2026-02-20",85,58520,0,0,0,4,0,0,0],["2026-02-20",85,58520,0,0,0,4,0,0,0],["2026-02-20",152,58520,0,0,0,4,0,0,0],["2026-02-20",461,58520,0,0,0,4,0,0,0],["2026-02-20",461,58520,0,0,0,4,0,0,0],["2026-02-20",461,58520,0,0,0,4,0,0,0],["2026-02-20",461,58520,0,0,0,4,0,0,0],["2026-02-20",461,58520,0,0,0,4,0,0,0],["2026-02-20",491,58000,4,27,13,4,0,3,0],["2026-02-20",109,57300,0,0,0,4,0,0,0],["2026-02-20",412,57300,0,0,0,4,0,0,0],["2026-02-20",951,56784,0,0,0,4,0,0,0],["2026-02-20",951,56784,0,0,0,4,0,0,0],["2026-02-20",951,56784,0,0,0,4,0,0,0],["2026-02-20",951,56784,0,0,0,4,0,0,0],["2026-02-20",951,56784,0,0,0,4,0,0,0],["2026-02-20",951,56784,0,0,0,4,0,0,0],["2026-02-20",951,56784,0,0,0,4,0,0,0],["2026-02-20",951,56784,0,0,0,4,0,0,0],["2026-02-20",580,56727,0,0,0,4,0,0,0],["2026-02-20",461,56528,0,0,0,4,0,0,0],["2026-02-20",490,56310,0,0,0,4,0,0,0],["2026-02-20",19,56154,0,0,0,4,0,0,0],["2026-02-20",76,55189,1,28,14,3,0,6,0],["2026-02-20",109,55008,0,0,0,4,0,0,0],["2026-02-20",420,54752,0,0,0,4,0,0,0],["2026-02-20",500,54400,0,0,0,4,0,0,0],["2026-02-20",76,54188,1,28,14,3,0,6,0],["2026-02-20",85,54176,0,0,0,4,0,0,0],["2026-02-20",85,54176,0,0,0,4,0,0,0],["2026-02-20",721,54048,0,0,0,4,0,0,0],["2026-02-20",721,54048,0,0,0,4,0,0,0],["2026-02-20",213,53289,0,0,0,4,0,0,0],["2026-02-20",213,52864,0,0,0,4,0,0,0],["2026-02-20",213,52864,0,0,0,4,0,0,0],["2026-02-20",213,52864,0,0,0,4,0,0,0],["2026-02-20",213,52864,0,0,0,4,0,0,0],["2026-02-20",213,52864,0,0,0,4,0,0,0],["2026-02-20",420,52864,0,0,0,4,0,0,0],["2026-02-20",420,52864,0,0,0,4,0,0,0],["2026-02-20",997,52556,0,0,0,4,0,0,0],["2026-02-20",997,52556,0,0,0,4,0,0,0],["2026-02-20",420,52392,0,0,0,4,0,0,0],["2026-02-20",109,52143,0,0,0,4,0,0,0],["2026-02-20",580,52143,0,0,0,4,0,0,0],["2026-02-20",461,51672,0,0,0,4,0,0,0],["2026-02-20",461,51672,0,0,0,4,0,0,0],["2026-02-20",461,51672,0,0,0,4,0,0,0],["2026-02-20",461,51672,0,0,0,4,0,0,0],["2026-02-20",213,51570,0,0,0,4,0,0,0],["2026-02-20",85,51280,0,0,0,4,0,0,0],["2026-02-20",85,51280,0,0,0,4,0,0,0],["2026-02-20",85,51280,0,0,0,4,0,0,0],["2026-02-20",85,51280,0,0,0,4,0,0,0],["2026-02-20",85,51280,0,0,0,4,0,0,0],["2026-02-20",85,51280,0,0,0,4,0,0,0],["2026-02-20",85,51280,0,0,0,4,0,0,0],["2026-02-20",85,51280,0,0,0,4,0,0,0],["2026-02-20",85,51280,0,0,0,4,0,0,0],["2026-02-20",85,51280,0,0,0,4,0,0,0],["2026-02-20",85,51280,0,0,0,4,0,0,0],["2026-02-20",85,51280,0,0,0,4,0,0,0],["2026-02-20",85,51280,0,0,0,4,0,0,0],["2026-02-20",85,51280,0,0,0,4,0,0,0],["2026-02-20",85,51280,0,0,0,4,0,0,0],["2026-02-20",85,51280,0,0,0,4,0,0,0],["2026-02-20",152,51280,0,0,0,4,0,0,0],["2026-02-20",152,51280,0,0,0,4,0,0,0],["2026-02-20",152,51280,0,0,0,4,0,0,0],["2026-02-20",152,51280,0,0,0,4,0,0,0],["2026-02-20",152,51280,0,0,0,4,0,0,0],["2026-02-20",152,51280,0,0,0,4,0,0,0],["2026-02-20",152,51280,0,0,0,4,0,0,0],["2026-02-20",152,51280,0,0,0,4,0,0,0],["2026-02-20",152,51280,0,0,0,4,0,0,0],["2026-02-20",500,51280,0,0,0,4,0,0,0],["2026-02-20",500,51280,0,0,0,4,0,0,0],["2026-02-20",500,51280,0,0,0,4,0,0,0],["2026-02-20",500,51280,0,0,0,4,0,0,0],["2026-02-20",500,51280,0,0,0,4,0,0,0],["2026-02-20",500,51280,0,0,0,4,0,0,0],["2026-02-20",777,51280,0,0,0,4,0,0,0],["2026-02-20",777,51280,0,0,0,4,0,0,0],["2026-02-20",891,51280,0,0,0,4,0,0,0],["2026-02-20",891,51280,0,0,0,4,0,0,0],["2026-02-20",891,51280,0,0,0,4,0,0,0],["2026-02-20",891,51280,0,0,0,4,0,0,0],["2026-02-20",500,50832,0,0,0,4,0,0,0],["2026-02-20",85,50608,0,0,0,4,0,0,0],["2026-02-20",721,50459,0,0,0,4,0,0,0],["2026-02-20",721,50459,0,0,0,4,0,0,0],["2026-02-20",997,50210,0,0,0,4,0,0,0],["2026-02-20",997,50210,0,0,0,4,0,0,0],["2026-02-20",997,50210,0,0,0,4,0,0,0],["2026-02-20",997,50210,0,0,0,4,0,0,0],["2026-02-20",997,50210,0,0,0,4,0,0,0],["2026-02-20",997,50210,0,0,0,4,0,0,0],["2026-02-20",997,50210,0,0,0,4,0,0,0],["2026-02-20",997,50210,0,0,0,4,0,0,0],["2026-02-20",85,50160,0,0,0,4,0,0,0],["2026-02-20",721,50160,0,0,0,4,0,0,0],["2026-02-20",721,50160,0,0,0,4,0,0,0],["2026-02-20",721,50160,0,0,0,4,0,0,0],["2026-02-20",777,50160,0,0,0,4,0,0,0],["2026-02-20",213,-53808,0,0,0,4,0,0,0],["2026-02-20",1021,-68000,7,112,22,1,4,3,0],["2026-02-20",1021,-75450,7,83,22,1,4,5,0],["2026-02-20",213,-101952,0,0,0,4,0,0,0],["2026-02-20",77,-152195,0,10,6,4,1,0,0],["2026-02-20",1021,-1356255,7,112,22,1,4,3,0],["2026-02-20",1676,-11080364,6,57,25,4,4,5,0],["2026-02-19",294,61078446,1,45,21,4,0,3,0],["2026-02-19",2177,29110383,5,27,13,4,0,3,0],["2026-02-19",1676,12411500,6,57,25,3,4,5,0],["2026-02-19",1676,11080364,6,57,25,4,4,5,0],["2026-02-19",2177,7610050,5,27,13,4,0,3,0],["2026-02-19",1306,4009000,5,30,5,4,0,3,0],["2026-02-19",2177,3024000,5,139,11,4,0,3,0],["2026-02-19",1089,2986841,4,69,21,3,0,3,0],["2026-02-19",1089,2471458,4,69,21,3,0,3,0],["2026-02-19",1089,2313348,4,69,21,3,0,3,0],["2026-02-19",1089,1875716,4,69,21,3,0,3,0],["2026-02-19",1089,1865846,4,69,21,3,0,3,0],["2026-02-19",2177,1680000,5,139,11,4,0,3,0],["2026-02-19",1676,1306200,6,57,25,4,4,5,0],["2026-02-19",1089,1179405,4,69,21,3,0,3,0],["2026-02-19",1089,1095634,4,69,21,3,0,3,0],["2026-02-19",1089,1065435,4,69,21,3,0,3,0],["2026-02-19",961,991733,4,59,26,3,0,3,0],["2026-02-19",50,935667,2,20,7,4,0,2,0],["2026-02-19",1089,877904,4,69,21,3,0,3,0],["2026-02-19",1089,869186,4,69,21,3,0,3,0],["2026-02-19",745,800000,4,96,3,4,8,5,0],["2026-02-19",1089,762905,4,69,21,3,0,3,0],["2026-02-19",1089,717864,4,69,21,3,0,3,0],["2026-02-19",727,704000,0,0,0,4,0,0,0],["2026-02-19",982,702812,2,34,16,3,0,2,0],["2026-02-19",1089,673461,4,69,21,3,0,3,0],["2026-02-19",213,652542,0,0,0,4,0,0,0],["2026-02-19",2180,643600,2,15,3,4,1,2,0],["2026-02-19",1676,600000,6,15,3,3,1,5,0],["2026-02-19",213,589847,0,0,0,4,0,0,0],["2026-02-19",1089,586084,4,69,21,3,0,3,0],["2026-02-19",400,575140,0,0,0,4,0,0,0],["2026-02-19",745,564018,4,96,3,4,8,5,0],["2026-02-19",1603,530000,0,0,0,3,0,0,0],["2026-02-19",1089,505663,4,69,21,3,0,3,0],["2026-02-19",1089,495307,4,69,21,3,0,3,0],["2026-02-19",566,460350,4,21,8,3,1,3,0],["2026-02-19",1089,446244,4,69,21,3,0,3,0],["2026-02-19",566,419915,6,21,8,3,1,5,0],["2026-02-19",1089,393393,4,69,21,3,0,3,0],["2026-02-19",1089,391373,4,69,21,3,0,3,0],["2026-02-19",566,385620,6,21,8,3,1,5,0],["2026-02-19",566,377850,6,21,8,3,1,5,0],["2026-02-19",566,364490,2,21,8,3,1,2,0],["2026-02-19",566,363025,1,21,8,3,1,3,0],["2026-02-19",1089,362964,0,69,21,3,0,0,0],["2026-02-19",566,359985,2,21,8,3,1,2,0],["2026-02-19",1089,358012,4,69,21,3,0,3,0],["2026-02-19",566,352850,2,21,8,3,1,2,0],["2026-02-19",1089,339310,0,69,21,3,0,0,0],["2026-02-19",566,319350,6,21,8,3,1,5,0],["2026-02-19",1089,298295,4,69,21,3,0,3,0],["2026-02-19",566,297695,4,21,8,3,1,3,0],["2026-02-19",566,295030,2,21,8,3,1,2,0],["2026-02-19",1089,292946,0,69,21,3,0,0,0],["2026-02-19",566,290350,6,21,8,3,1,5,0],["2026-02-19",566,289860,4,21,8,3,1,3,0],["2026-02-19",566,289860,4,21,8,3,1,3,0],["2026-02-19",1089,289174,4,69,21,3,0,3,0],["2026-02-19",566,287850,4,21,8,3,1,3,0],["2026-02-19",566,287850,4,21,8,3,1,3,0],["2026-02-19",1089,283993,4,69,21,3,0,3,0],["2026-02-19",1089,280367,4,69,21,3,0,3,0],["2026-02-19",566,279405,1,21,8,3,1,3,0],["2026-02-19",566,277908,1,21,8,3,1,3,0],["2026-02-19",566,273226,0,21,8,3,1,0,0],["2026-02-19",566,269731,8,21,8,3,1,5,0],["2026-02-19",566,268310,2,21,8,3,1,2,0],["2026-02-19",566,258925,6,21,8,3,1,5,0],["2026-02-19",566,251615,2,21,8,3,1,2,0],["2026-02-19",745,250638,0,0,0,4,0,0,0],["2026-02-19",566,247790,6,21,8,3,1,5,0],["2026-02-19",435,244340,7,82,25,3,4,5,0],["2026-02-19",1089,243928,4,69,21,3,0,3,0],["2026-02-19",566,240957,1,21,8,3,1,3,0],["2026-02-19",1089,236350,4,69,21,3,0,3,0],["2026-02-19",213,234930,0,0,0,4,0,0,0],["2026-02-19",566,231432,0,21,8,3,1,0,0],["2026-02-19",566,230350,4,21,8,3,1,3,0],["2026-02-19",566,230280,4,21,8,3,1,3,0],["2026-02-19",566,229915,1,21,8,3,1,3,0],["2026-02-19",435,229743,13,130,5,3,4,3,0],["2026-02-19",566,229730,2,21,8,3,1,2,0],["2026-02-19",566,226450,8,21,8,3,1,5,0],["2026-02-19",580,224916,0,0,0,4,0,0,0],["2026-02-19",1089,224854,4,69,21,3,0,3,0],["2026-02-19",566,224350,2,21,8,3,1,2,0],["2026-02-19",745,223880,0,0,0,4,0,0,0],["2026-02-19",566,217850,2,21,8,3,1,2,0],["2026-02-19",1089,211760,4,69,21,3,0,3,0],["2026-02-19",1089,205810,4,69,21,3,0,3,0],["2026-02-19",435,204248,13,130,5,3,4,3,0],["2026-02-19",213,201804,0,0,0,4,0,0,0],["2026-02-19",566,201600,4,21,8,3,1,3,0],["2026-02-19",566,201530,4,21,8,3,1,3,0],["2026-02-19",269,197680,0,0,0,4,0,0,0],["2026-02-19",1089,194867,4,69,21,3,0,3,0],["2026-02-19",566,190401,6,21,8,3,1,5,0],["2026-02-19",566,189240,1,21,8,3,1,3,0],["2026-02-19",566,186050,2,21,8,3,1,2,0],["2026-02-19",213,185932,0,0,0,4,0,0,0],["2026-02-19",566,185710,2,21,8,3,1,2,0],["2026-02-19",2177,184800,5,139,11,4,0,3,0],["2026-02-19",566,183056,2,21,8,3,1,2,0],["2026-02-19",566,177914,2,21,8,3,1,2,0],["2026-02-19",566,176120,4,21,8,3,1,3,0],["2026-02-19",566,175675,0,21,8,3,1,0,0],["2026-02-19",566,175566,0,21,8,3,1,0,0],["2026-02-19",566,175497,0,21,8,3,1,0,0],["2026-02-19",566,175365,0,21,8,3,1,0,0],["2026-02-19",566,174890,0,21,8,3,1,0,0],["2026-02-19",566,174880,0,21,8,3,1,0,0],["2026-02-19",566,174670,0,21,8,3,1,0,0],["2026-02-19",1089,174652,4,69,21,3,0,3,0],["2026-02-19",566,174430,0,21,8,3,1,0,0],["2026-02-19",566,174392,0,21,8,3,1,0,0],["2026-02-19",566,174347,0,21,8,3,1,0,0],["2026-02-19",566,174245,0,21,8,3,1,0,0],["2026-02-19",566,174048,0,21,8,3,1,0,0],["2026-02-19",566,173920,0,21,8,3,1,0,0],["2026-02-19",566,173920,0,21,8,3,1,0,0],["2026-02-19",566,173915,0,21,8,3,1,0,0],["2026-02-19",566,173915,0,21,8,3,1,0,0],["2026-02-19",566,173915,0,21,8,3,1,0,0],["2026-02-19",566,173914,0,21,8,3,1,0,0],["2026-02-19",566,173914,0,21,8,3,1,0,0],["2026-02-19",566,173740,0,21,8,3,1,0,0],["2026-02-19",566,173740,0,21,8,3,1,0,0],["2026-02-19",566,173740,0,21,8,3,1,0,0],["2026-02-19",566,173740,0,21,8,3,1,0,0],["2026-02-19",566,173565,0,21,8,3,1,0,0],["2026-02-19",566,173565,0,21,8,3,1,0,0],["2026-02-19",566,173565,0,21,8,3,1,0,0],["2026-02-19",566,173565,0,21,8,3,1,0,0],["2026-02-19",566,173565,0,21,8,3,1,0,0],["2026-02-19",566,173565,0,21,8,3,1,0,0],["2026-02-19",566,173565,0,21,8,3,1,0,0],["2026-02-19",566,173565,0,21,8,3,1,0,0],["2026-02-19",566,173565,0,21,8,3,1,0,0],["2026-02-19",566,173565,0,21,8,3,1,0,0],["2026-02-19",566,173565,0,21,8,3,1,0,0],["2026-02-19",566,173565,0,21,8,3,1,0,0],["2026-02-19",566,173560,0,21,8,3,1,0,0],["2026-02-19",566,173560,0,21,8,3,1,0,0],["2026-02-19",566,173560,0,21,8,3,1,0,0],["2026-02-19",566,173560,0,21,8,3,1,0,0],["2026-02-19",273,173100,2,0,0,3,0,2,0],["2026-02-19",1089,171771,4,69,21,3,0,3,0],["2026-02-19",566,170000,2,21,8,3,1,2,0],["2026-02-19",1677,170000,0,91,15,3,6,0,0],["2026-02-19",566,169920,2,21,8,3,1,2,0],["2026-02-19",566,169750,2,21,8,3,1,2,0],["2026-02-19",566,169750,2,21,8,3,1,2,0],["2026-02-19",566,169750,2,21,8,3,1,2,0],["2026-02-19",566,169750,2,21,8,3,1,2,0],["2026-02-19",566,168530,2,21,8,3,1,2,0],["2026-02-19",213,167984,0,0,0,4,0,0,0],["2026-02-19",566,166880,2,21,8,3,1,2,0],["2026-02-19",566,166635,1,21,8,3,1,3,0],["2026-02-19",566,166600,4,21,8,3,1,3,0],["2026-02-19",566,165458,2,21,8,3,1,2,0],["2026-02-19",213,165032,0,0,0,4,0,0,0],["2026-02-19",566,165030,2,21,8,3,1,2,0],["2026-02-19",566,164830,2,21,8,3,1,2,0],["2026-02-19",566,164381,2,21,8,3,1,2,0],["2026-02-19",566,164310,2,21,8,3,1,2,0],["2026-02-19",566,163750,2,21,8,3,1,2,0],["2026-02-19",566,163034,2,21,8,3,1,2,0],["2026-02-19",2181,160000,1,27,13,4,0,3,0],["2026-02-19",533,158975,1,10,6,4,1,3,0],["2026-02-19",745,158640,0,0,0,4,0,0,0],["2026-02-19",566,158225,1,21,8,3,1,3,0],["2026-02-19",566,157950,2,21,8,3,1,2,0],["2026-02-19",566,157752,2,21,8,3,1,2,0],["2026-02-19",213,157652,0,0,0,4,0,0,0],["2026-02-19",566,157620,2,21,8,3,1,2,0],["2026-02-19",566,157350,2,21,8,3,1,2,0],["2026-02-19",566,157070,2,21,8,3,1,2,0],["2026-02-19",566,156720,2,21,8,3,1,2,0],["2026-02-19",566,154914,2,21,8,3,1,2,0],["2026-02-19",566,154910,2,21,8,3,1,2,0],["2026-02-19",566,154750,2,21,8,3,1,2,0],["2026-02-19",566,154675,2,21,8,3,1,2,0],["2026-02-19",566,154339,2,21,8,3,1,2,0],["2026-02-19",566,154270,2,21,8,3,1,2,0],["2026-02-19",566,154224,2,21,8,3,1,2,0],["2026-02-19",566,153730,2,21,8,3,1,2,0],["2026-02-19",566,153230,2,21,8,3,1,2,0],["2026-02-19",231,153048,0,0,0,4,0,0,0],["2026-02-19",566,152982,2,21,8,3,1,2,0],["2026-02-19",566,152862,2,21,8,3,1,2,0],["2026-02-19",566,152810,2,21,8,3,1,2,0],["2026-02-19",566,152710,2,21,8,3,1,2,0],["2026-02-19",566,152670,2,21,8,3,1,2,0],["2026-02-19",566,152505,0,21,8,3,1,0,0],["2026-02-19",566,152430,2,21,8,3,1,2,0],["2026-02-19",566,152421,2,21,8,3,1,2,0],["2026-02-19",566,152390,2,21,8,3,1,2,0],["2026-02-19",566,152320,4,21,8,3,1,3,0],["2026-02-19",566,151678,0,21,8,3,1,0,0],["2026-02-19",566,151050,2,21,8,3,1,2,0],["2026-02-19",566,150590,2,21,8,3,1,2,0],["2026-02-19",566,150498,2,21,8,3,1,2,0],["2026-02-19",566,150350,2,21,8,3,1,2,0],["2026-02-19",566,150300,2,21,8,3,1,2,0],["2026-02-19",213,150272,0,0,0,4,0,0,0],["2026-02-19",566,150110,2,21,8,3,1,2,0],["2026-02-19",566,149946,2,21,8,3,1,2,0],["2026-02-19",566,149900,2,21,8,3,1,2,0],["2026-02-19",566,149753,2,21,8,3,1,2,0],["2026-02-19",1089,149276,4,69,21,3,0,3,0],["2026-02-19",566,149210,2,21,8,3,1,2,0],["2026-02-19",566,149100,2,21,8,3,1,2,0],["2026-02-19",566,148925,2,21,8,3,1,2,0],["2026-02-19",566,148925,2,21,8,3,1,2,0],["2026-02-19",566,148924,2,21,8,3,1,2,0],["2026-02-19",566,148920,2,21,8,3,1,2,0],["2026-02-19",566,148884,2,21,8,3,1,2,0],["2026-02-19",566,148768,0,21,8,3,1,0,0],["2026-02-19",566,148750,2,21,8,3,1,2,0],["2026-02-19",566,148750,2,21,8,3,1,2,0],["2026-02-19",566,148750,2,21,8,3,1,2,0],["2026-02-19",566,148750,2,21,8,3,1,2,0],["2026-02-19",566,148750,2,21,8,3,1,2,0],["2026-02-19",566,148750,2,21,8,3,1,2,0],["2026-02-19",566,148750,2,21,8,3,1,2,0],["2026-02-19",566,148750,2,21,8,3,1,2,0],["2026-02-19",566,148750,2,21,8,3,1,2,0],["2026-02-19",566,148750,2,21,8,3,1,2,0],["2026-02-19",566,148750,2,21,8,3,1,2,0],["2026-02-19",566,148750,2,21,8,3,1,2,0],["2026-02-19",566,148750,2,21,8,3,1,2,0],["2026-02-19",566,148750,2,21,8,3,1,2,0],["2026-02-19",566,148750,2,21,8,3,1,2,0],["2026-02-19",566,148750,2,21,8,3,1,2,0],["2026-02-19",566,148750,2,21,8,3,1,2,0],["2026-02-19",566,148750,2,21,8,3,1,2,0],["2026-02-19",566,148737,2,21,8,3,1,2,0],["2026-02-19",580,148620,0,0,0,4,0,0,0],["2026-02-19",566,147155,2,21,8,3,1,2,0],["2026-02-19",745,146649,0,0,0,4,0,0,0],["2026-02-19",566,146625,2,21,8,3,1,2,0],["2026-02-19",566,145600,2,21,8,3,1,2,0],["2026-02-19",566,145600,2,21,8,3,1,2,0],["2026-02-19",745,143607,0,0,0,4,0,0,0],["2026-02-19",745,142226,0,0,0,4,0,0,0],["2026-02-19",580,142042,0,0,0,4,0,0,0],["2026-02-19",213,141908,0,0,0,4,0,0,0],["2026-02-19",745,140877,0,0,0,4,0,0,0],["2026-02-19",566,140454,0,21,8,3,1,0,0],["2026-02-19",566,140454,0,21,8,3,1,0,0],["2026-02-19",566,140304,6,21,8,3,1,5,0],["2026-02-19",580,139764,0,0,0,4,0,0,0],["2026-02-19",231,139272,0,0,0,4,0,0,0],["2026-02-19",566,138852,0,21,8,3,1,0,0],["2026-02-19",566,136950,2,21,8,3,1,2,0],["2026-02-19",412,136812,0,0,0,4,0,0,0],["2026-02-19",566,136374,0,21,8,3,1,0,0],["2026-02-19",566,135800,2,21,8,3,1,2,0],["2026-02-19",566,134330,0,21,8,3,1,0,0],["2026-02-19",1089,133715,4,69,21,3,0,3,0],["2026-02-19",566,133560,0,21,8,3,1,0,0],["2026-02-19",566,133518,0,21,8,3,1,0,0],["2026-02-19",566,133518,0,21,8,3,1,0,0],["2026-02-19",729,133488,0,0,0,4,0,0,0],["2026-02-19",213,131892,0,0,0,4,0,0,0],["2026-02-19",566,131424,6,21,8,3,1,5,0],["2026-02-19",566,131424,6,21,8,3,1,5,0],["2026-02-19",566,131424,6,21,8,3,1,5,0],["2026-02-19",566,131424,6,21,8,3,1,5,0],["2026-02-19",566,131424,6,21,8,3,1,5,0],["2026-02-19",566,131424,6,21,8,3,1,5,0],["2026-02-19",213,130416,0,0,0,4,0,0,0],["2026-02-19",566,128100,7,21,8,3,1,3,0],["2026-02-19",566,127872,6,21,8,3,1,5,0],["2026-02-19",566,127872,6,21,8,3,1,5,0],["2026-02-19",566,127820,0,21,8,3,1,0,0],["2026-02-19",566,123795,4,21,8,3,1,3,0],["2026-02-19",566,123795,4,21,8,3,1,3,0],["2026-02-19",1089,123557,4,69,21,3,0,3,0],["2026-02-19",580,123076,0,0,0,4,0,0,0],["2026-02-19",566,121440,2,21,8,3,1,2,0],["2026-02-19",566,120596,0,21,8,3,1,0,0],["2026-02-19",213,120576,0,0,0,4,0,0,0],["2026-02-19",566,120514,2,21,8,3,1,2,0],["2026-02-19",213,120400,0,0,0,4,0,0,0],["2026-02-19",231,120400,0,0,0,4,0,0,0],["2026-02-19",261,120400,0,0,0,4,0,0,0],["2026-02-19",261,120400,0,0,0,4,0,0,0],["2026-02-19",380,120400,0,0,0,4,0,0,0],["2026-02-19",728,120400,0,0,0,4,0,0,0],["2026-02-19",566,120017,7,21,8,3,1,3,0],["2026-02-19",813,120000,2,13,0,4,0,2,0],["2026-02-19",745,119375,0,0,0,4,0,0,0],["2026-02-19",109,119166,0,0,0,4,0,0,0],["2026-02-19",566,119000,2,21,8,3,1,2,0],["2026-02-19",566,118890,1,21,8,3,1,3,0],["2026-02-19",231,118370,0,0,0,4,0,0,0],["2026-02-19",580,118116,0,0,0,4,0,0,0],["2026-02-19",566,117530,1,21,8,3,1,3,0],["2026-02-19",566,116875,2,21,8,3,1,2,0],["2026-02-19",745,116107,0,0,0,4,0,0,0],["2026-02-19",213,114496,0,0,0,4,0,0,0],["2026-02-19",566,113394,0,21,8,3,1,0,0],["2026-02-19",213,113196,0,0,0,4,0,0,0],["2026-02-19",442,112983,1,39,12,3,0,3,0],["2026-02-19",566,112833,2,21,8,3,1,2,0],["2026-02-19",566,112800,0,21,8,3,1,0,0],["2026-02-19",566,112180,2,21,8,3,1,2,0],["2026-02-19",580,111854,0,0,0,4,0,0,0],["2026-02-19",109,110930,0,0,0,4,0,0,0],["2026-02-19",412,110560,0,0,0,4,0,0,0],["2026-02-19",60,110420,0,0,0,4,0,0,0],["2026-02-19",213,109132,0,0,0,4,0,0,0],["2026-02-19",745,108185,0,0,0,4,0,0,0],["2026-02-19",580,108100,0,0,0,4,0,0,0],["2026-02-19",580,106874,0,0,0,4,0,0,0],["2026-02-19",231,106624,0,0,0,4,0,0,0],["2026-02-19",566,106619,0,21,8,3,1,0,0],["2026-02-19",566,105735,2,21,8,3,1,2,0],["2026-02-19",580,105640,0,0,0,4,0,0,0],["2026-02-19",745,105382,0,0,0,4,0,0,0],["2026-02-19",100,104832,0,0,0,4,0,0,0],["2026-02-19",566,104722,2,21,8,3,1,2,0],["2026-02-19",566,104412,2,21,8,3,1,2,0],["2026-02-19",566,104352,0,21,8,3,1,0,0],["2026-02-19",213,104164,0,0,0,4,0,0,0],["2026-02-19",745,104109,0,0,0,4,0,0,0],["2026-02-19",745,103960,0,0,0,4,0,0,0],["2026-02-19",213,103200,0,0,0,4,0,0,0],["2026-02-19",0,102284,0,0,0,4,0,0,0],["2026-02-19",435,102124,13,130,5,3,4,3,0],["2026-02-19",435,102124,13,130,5,3,4,3,0],["2026-02-19",435,102124,13,130,5,3,4,3,0],["2026-02-19",435,102124,13,130,5,3,4,3,0],["2026-02-19",566,102039,4,21,8,3,1,3,0],["2026-02-19",580,101704,0,0,0,4,0,0,0],["2026-02-19",566,101362,7,21,8,3,1,3,0],["2026-02-19",1089,100720,4,69,21,3,0,3,0],["2026-02-19",1089,100701,4,69,21,3,0,3,0],["2026-02-19",566,100359,2,21,8,3,1,2,0],["2026-02-19",0,99736,0,0,0,4,0,0,0],["2026-02-19",0,99736,0,0,0,4,0,0,0],["2026-02-19",261,99736,0,0,0,4,0,0,0],["2026-02-19",540,99736,0,0,0,4,0,0,0],["2026-02-19",958,99736,0,0,0,4,0,0,0],["2026-02-19",580,98840,0,0,0,4,0,0,0],["2026-02-19",213,98752,0,0,0,4,0,0,0],["2026-02-19",540,98752,0,0,0,4,0,0,0],["2026-02-19",1089,97346,4,69,21,3,0,3,0],["2026-02-19",231,97188,0,0,0,4,0,0,0],["2026-02-19",412,96784,0,0,0,4,0,0,0],["2026-02-19",958,96784,0,0,0,4,0,0,0],["2026-02-19",566,96155,0,21,8,3,1,0,0],["2026-02-19",412,95800,0,0,0,4,0,0,0],["2026-02-19",564,95500,4,27,13,4,0,3,0],["2026-02-19",0,95396,0,0,0,4,0,0,0],["2026-02-19",0,95396,0,0,0,4,0,0,0],["2026-02-19",100,95396,0,0,0,4,0,0,0],["2026-02-19",163,95396,0,0,0,4,0,0,0],["2026-02-19",1089,95175,4,69,21,3,0,3,0],["2026-02-19",269,93832,0,0,0,4,0,0,0],["2026-02-19",580,93428,0,0,0,4,0,0,0],["2026-02-19",580,93366,0,0,0,4,0,0,0],["2026-02-19",213,93340,0,0,0,4,0,0,0],["2026-02-19",566,93030,0,21,8,3,1,0,0],["2026-02-19",1131,92848,0,0,0,4,0,0,0],["2026-02-19",231,92848,0,0,0,4,0,0,0],["2026-02-19",261,92848,0,0,0,4,0,0,0],["2026-02-19",540,92848,0,0,0,4,0,0,0],["2026-02-19",580,92848,0,0,0,4,0,0,0],["2026-02-19",778,92848,0,0,0,4,0,0,0],["2026-02-19",958,92848,0,0,0,4,0,0,0],["2026-02-19",273,92650,2,0,0,3,0,2,0],["2026-02-19",273,92650,2,0,0,3,0,2,0],["2026-02-19",213,91372,0,0,0,4,0,0,0],["2026-02-19",213,91372,0,0,0,4,0,0,0],["2026-02-19",566,91247,4,21,8,3,1,3,0],["2026-02-19",1089,90805,4,69,21,3,0,3,0],["2026-02-19",180,90000,2,20,7,4,0,2,0],["2026-02-19",580,89694,0,0,0,4,0,0,0],["2026-02-19",566,89355,2,21,8,3,1,2,0],["2026-02-19",213,89148,0,0,0,4,0,0,0],["2026-02-19",566,88994,1,21,8,3,1,3,0],["2026-02-19",731,87928,0,0,0,4,0,0,0],["2026-02-19",580,87564,0,0,0,4,0,0,0],["2026-02-19",109,87240,0,0,0,4,0,0,0],["2026-02-19",213,86944,0,0,0,4,0,0,0],["2026-02-19",566,86784,0,21,8,3,1,0,0],["2026-02-19",566,86784,0,21,8,3,1,0,0],["2026-02-19",566,86784,0,21,8,3,1,0,0],["2026-02-19",566,86784,0,21,8,3,1,0,0],["2026-02-19",566,86784,0,21,8,3,1,0,0],["2026-02-19",566,86784,0,21,8,3,1,0,0],["2026-02-19",566,86784,0,21,8,3,1,0,0],["2026-02-19",566,86784,0,21,8,3,1,0,0],["2026-02-19",566,86415,0,21,8,3,1,0,0],["2026-02-19",19,85960,0,0,0,4,0,0,0],["2026-02-19",540,85960,0,0,0,4,0,0,0],["2026-02-19",580,85960,0,0,0,4,0,0,0],["2026-02-19",731,85960,0,0,0,4,0,0,0],["2026-02-19",731,85960,0,0,0,4,0,0,0],["2026-02-19",1089,85718,4,69,21,3,0,3,0],["2026-02-19",580,85266,0,0,0,4,0,0,0],["2026-02-19",213,84484,0,0,0,4,0,0,0],["2026-02-19",580,84484,0,0,0,4,0,0,0],["2026-02-19",566,84380,2,21,8,3,1,2,0],["2026-02-19",566,84060,2,21,8,3,1,2,0],["2026-02-19",580,83992,0,0,0,4,0,0,0],["2026-02-19",1089,83858,4,69,21,3,0,3,0],["2026-02-19",745,83817,0,0,0,4,0,0,0],["2026-02-19",566,83580,2,21,8,3,1,2,0],["2026-02-19",566,83580,2,21,8,3,1,2,0],["2026-02-19",566,83580,2,21,8,3,1,2,0],["2026-02-19",566,83580,2,21,8,3,1,2,0],["2026-02-19",580,83500,0,0,0,4,0,0,0],["2026-02-19",213,83136,0,0,0,4,0,0,0],["2026-02-19",580,83008,0,0,0,4,0,0,0],["2026-02-19",580,83008,0,0,0,4,0,0,0],["2026-02-19",1460,83000,1,84,23,4,0,3,0],["2026-02-19",745,82868,0,0,0,4,0,0,0],["2026-02-19",412,82516,0,0,0,4,0,0,0],["2026-02-19",1089,82308,4,69,21,3,0,3,0],["2026-02-19",412,82118,0,0,0,4,0,0,0],["2026-02-19",566,81900,2,21,8,3,1,2,0],["2026-02-19",566,81900,2,21,8,3,1,2,0],["2026-02-19",580,81532,0,0,0,4,0,0,0],["2026-02-19",269,81404,0,0,0,4,0,0,0],["2026-02-19",1089,81236,4,69,21,3,0,3,0],["2026-02-19",566,81130,2,21,8,3,1,2,0],["2026-02-19",213,81040,0,0,0,4,0,0,0],["2026-02-19",580,81040,0,0,0,4,0,0,0],["2026-02-19",412,80548,0,0,0,4,0,0,0],["2026-02-19",1089,80499,4,69,21,3,0,3,0],["2026-02-19",580,80056,0,0,0,4,0,0,0],["2026-02-19",580,80056,0,0,0,4,0,0,0],["2026-02-19",580,80056,0,0,0,4,0,0,0],["2026-02-19",580,80056,0,0,0,4,0,0,0],["2026-02-19",580,80056,0,0,0,4,0,0,0],["2026-02-19",566,79450,2,21,8,3,1,2,0],["2026-02-19",0,79072,0,0,0,4,0,0,0],["2026-02-19",0,79072,0,0,0,4,0,0,0],["2026-02-19",0,79072,0,0,0,4,0,0,0],["2026-02-19",0,79072,0,0,0,4,0,0,0],["2026-02-19",0,79072,0,0,0,4,0,0,0],["2026-02-19",19,79072,0,0,0,4,0,0,0],["2026-02-19",19,79072,0,0,0,4,0,0,0],["2026-02-19",19,79072,0,0,0,4,0,0,0],["2026-02-19",19,79072,0,0,0,4,0,0,0],["2026-02-19",100,79072,0,0,0,4,0,0,0],["2026-02-19",100,79072,0,0,0,4,0,0,0],["2026-02-19",100,79072,0,0,0,4,0,0,0],["2026-02-19",100,79072,0,0,0,4,0,0,0],["2026-02-19",163,79072,0,0,0,4,0,0,0],["2026-02-19",163,79072,0,0,0,4,0,0,0],["2026-02-19",231,79072,0,0,0,4,0,0,0],["2026-02-19",231,79072,0,0,0,4,0,0,0],["2026-02-19",231,79072,0,0,0,4,0,0,0],["2026-02-19",231,79072,0,0,0,4,0,0,0],["2026-02-19",231,79072,0,0,0,4,0,0,0],["2026-02-19",241,79072,0,0,0,4,0,0,0],["2026-02-19",241,79072,0,0,0,4,0,0,0],["2026-02-19",241,79072,0,0,0,4,0,0,0],["2026-02-19",241,79072,0,0,0,4,0,0,0],["2026-02-19",241,79072,0,0,0,4,0,0,0],["2026-02-19",241,79072,0,0,0,4,0,0,0],["2026-02-19",241,79072,0,0,0,4,0,0,0],["2026-02-19",261,79072,0,0,0,4,0,0,0],["2026-02-19",261,79072,0,0,0,4,0,0,0],["2026-02-19",261,79072,0,0,0,4,0,0,0],["2026-02-19",269,79072,0,0,0,4,0,0,0],["2026-02-19",269,79072,0,0,0,4,0,0,0],["2026-02-19",412,79072,0,0,0,4,0,0,0],["2026-02-19",412,79072,0,0,0,4,0,0,0],["2026-02-19",540,79072,0,0,0,4,0,0,0],["2026-02-19",540,79072,0,0,0,4,0,0,0],["2026-02-19",540,79072,0,0,0,4,0,0,0],["2026-02-19",540,79072,0,0,0,4,0,0,0],["2026-02-19",540,79072,0,0,0,4,0,0,0],["2026-02-19",624,79072,0,0,0,4,0,0,0],["2026-02-19",624,79072,0,0,0,4,0,0,0],["2026-02-19",624,79072,0,0,0,4,0,0,0],["2026-02-19",731,79072,0,0,0,4,0,0,0],["2026-02-19",958,79072,0,0,0,4,0,0,0],["2026-02-19",958,79072,0,0,0,4,0,0,0],["2026-02-19",958,79072,0,0,0,4,0,0,0],["2026-02-19",958,79072,0,0,0,4,0,0,0],["2026-02-19",412,78580,0,0,0,4,0,0,0],["2026-02-19",19,78452,0,0,0,4,0,0,0],["2026-02-19",745,78280,0,0,0,4,0,0,0],["2026-02-19",1089,78226,4,69,21,3,0,3,0],["2026-02-19",566,78225,2,21,8,3,1,2,0],["2026-02-19",566,78180,0,21,8,3,1,0,0],["2026-02-19",566,78180,0,21,8,3,1,0,0],["2026-02-19",566,77700,2,21,8,3,1,2,0],["2026-02-19",566,77164,0,21,8,3,1,0,0],["2026-02-19",580,77104,0,0,0,4,0,0,0],["2026-02-19",109,76874,0,0,0,4,0,0,0],["2026-02-19",412,76666,0,0,0,4,0,0,0],["2026-02-19",580,76612,0,0,0,4,0,0,0],["2026-02-19",435,76581,13,130,5,3,4,3,0],["2026-02-19",435,76581,13,130,5,3,4,3,0],["2026-02-19",435,76581,13,130,5,3,4,3,0],["2026-02-19",435,76581,13,130,5,3,4,3,0],["2026-02-19",731,76524,0,0,0,4,0,0,0],["2026-02-19",19,76302,0,0,0,4,0,0,0],["2026-02-19",566,76134,1,21,8,3,1,3,0],["2026-02-19",566,75964,0,21,8,3,1,0,0],["2026-02-19",580,75318,0,0,0,4,0,0,0],["2026-02-19",412,75136,0,0,0,4,0,0,0],["2026-02-19",580,75136,0,0,0,4,0,0,0],["2026-02-19",580,75136,0,0,0,4,0,0,0],["2026-02-19",1089,74659,4,69,21,3,0,3,0],["2026-02-19",213,74644,0,0,0,4,0,0,0],["2026-02-19",213,74644,0,0,0,4,0,0,0],["2026-02-19",566,74550,2,21,8,3,1,2,0],["2026-02-19",412,74152,0,0,0,4,0,0,0],["2026-02-19",412,74152,0,0,0,4,0,0,0],["2026-02-19",412,74152,0,0,0,4,0,0,0],["2026-02-19",540,74152,0,0,0,4,0,0,0],["2026-02-19",580,74152,0,0,0,4,0,0,0],["2026-02-19",1089,74035,2,69,21,3,0,2,0],["2026-02-19",566,73850,7,21,8,3,1,3,0],["2026-02-19",566,73850,7,21,8,3,1,3,0],["2026-02-19",412,73660,0,0,0,4,0,0,0],["2026-02-19",580,73660,0,0,0,4,0,0,0],["2026-02-19",580,73660,0,0,0,4,0,0,0],["2026-02-19",580,73660,0,0,0,4,0,0,0],["2026-02-19",580,73660,0,0,0,4,0,0,0],["2026-02-19",163,73532,0,0,0,4,0,0,0],["2026-02-19",213,73168,0,0,0,4,0,0,0],["2026-02-19",213,73168,0,0,0,4,0,0,0],["2026-02-19",412,73168,0,0,0,4,0,0,0],["2026-02-19",580,73168,0,0,0,4,0,0,0],["2026-02-19",412,73080,0,0,0,4,0,0,0],["2026-02-19",412,72676,0,0,0,4,0,0,0],["2026-02-19",412,72676,0,0,0,4,0,0,0],["2026-02-19",412,72676,0,0,0,4,0,0,0],["2026-02-19",412,72676,0,0,0,4,0,0,0],["2026-02-19",412,72676,0,0,0,4,0,0,0],["2026-02-19",412,72676,0,0,0,4,0,0,0],["2026-02-19",580,72676,0,0,0,4,0,0,0],["2026-02-19",1131,72588,0,0,0,4,0,0,0],["2026-02-19",566,72240,0,21,8,3,1,0,0],["2026-02-19",566,72240,0,21,8,3,1,0,0],["2026-02-19",566,72240,0,21,8,3,1,0,0],["2026-02-19",566,72240,0,21,8,3,1,0,0],["2026-02-19",566,72240,0,21,8,3,1,0,0],["2026-02-19",566,72240,0,21,8,3,1,0,0],["2026-02-19",566,72240,0,21,8,3,1,0,0],["2026-02-19",566,72240,0,21,8,3,1,0,0],["2026-02-19",566,72240,0,21,8,3,1,0,0],["2026-02-19",0,72184,0,0,0,4,0,0,0],["2026-02-19",0,72184,0,0,0,4,0,0,0],["2026-02-19",0,72184,0,0,0,4,0,0,0],["2026-02-19",0,72184,0,0,0,4,0,0,0],["2026-02-19",100,72184,0,0,0,4,0,0,0],["2026-02-19",100,72184,0,0,0,4,0,0,0],["2026-02-19",100,72184,0,0,0,4,0,0,0],["2026-02-19",100,72184,0,0,0,4,0,0,0],["2026-02-19",100,72184,0,0,0,4,0,0,0],["2026-02-19",100,72184,0,0,0,4,0,0,0],["2026-02-19",163,72184,0,0,0,4,0,0,0],["2026-02-19",231,72184,0,0,0,4,0,0,0],["2026-02-19",231,72184,0,0,0,4,0,0,0],["2026-02-19",231,72184,0,0,0,4,0,0,0],["2026-02-19",241,72184,0,0,0,4,0,0,0],["2026-02-19",241,72184,0,0,0,4,0,0,0],["2026-02-19",261,72184,0,0,0,4,0,0,0],["2026-02-19",400,72184,0,0,0,4,0,0,0],["2026-02-19",412,72184,0,0,0,4,0,0,0],["2026-02-19",412,72184,0,0,0,4,0,0,0],["2026-02-19",540,72184,0,0,0,4,0,0,0],["2026-02-19",540,72184,0,0,0,4,0,0,0],["2026-02-19",540,72184,0,0,0,4,0,0,0],["2026-02-19",540,72184,0,0,0,4,0,0,0],["2026-02-19",540,72184,0,0,0,4,0,0,0],["2026-02-19",540,72184,0,0,0,4,0,0,0],["2026-02-19",580,72184,0,0,0,4,0,0,0],["2026-02-19",580,72184,0,0,0,4,0,0,0],["2026-02-19",580,72184,0,0,0,4,0,0,0],["2026-02-19",580,72184,0,0,0,4,0,0,0],["2026-02-19",624,72184,0,0,0,4,0,0,0],["2026-02-19",624,72184,0,0,0,4,0,0,0],["2026-02-19",728,72184,0,0,0,4,0,0,0],["2026-02-19",731,72184,0,0,0,4,0,0,0],["2026-02-19",731,72184,0,0,0,4,0,0,0],["2026-02-19",958,72184,0,0,0,4,0,0,0],["2026-02-19",580,71510,0,0,0,4,0,0,0],["2026-02-19",566,71260,0,21,8,3,1,0,0],["2026-02-19",566,71260,0,21,8,3,1,0,0],["2026-02-19",566,71260,6,21,8,3,1,5,0],["2026-02-19",566,71260,6,21,8,3,1,5,0],["2026-02-19",213,71200,0,0,0,4,0,0,0],["2026-02-19",231,71200,0,0,0,4,0,0,0],["2026-02-19",580,71018,0,0,0,4,0,0,0],["2026-02-19",213,70708,0,0,0,4,0,0,0],["2026-02-19",109,70310,0,0,0,4,0,0,0],["2026-02-19",213,70216,0,0,0,4,0,0,0],["2026-02-19",566,70140,4,21,8,3,1,3,0],["2026-02-19",580,70034,0,0,0,4,0,0,0],["2026-02-19",566,69790,7,21,8,3,1,3,0],["2026-02-19",566,69790,7,21,8,3,1,3,0],["2026-02-19",566,69790,7,21,8,3,1,3,0],["2026-02-19",566,69790,7,21,8,3,1,3,0],["2026-02-19",566,69790,7,21,8,3,1,3,0],["2026-02-19",412,69724,0,0,0,4,0,0,0],["2026-02-19",580,69724,0,0,0,4,0,0,0],["2026-02-19",580,69724,0,0,0,4,0,0,0],["2026-02-19",566,69566,0,21,8,3,1,0,0],["2026-02-19",109,69548,0,0,0,4,0,0,0],["2026-02-19",566,69144,2,21,8,3,1,2,0],["2026-02-19",60,69004,0,0,0,4,0,0,0],["2026-02-19",60,69004,0,0,0,4,0,0,0],["2026-02-19",5,68942,0,0,0,4,0,0,0],["2026-02-19",745,68818,0,0,0,4,0,0,0],["2026-02-19",213,68248,0,0,0,4,0,0,0],["2026-02-19",580,68248,0,0,0,4,0,0,0],["2026-02-19",580,68248,0,0,0,4,0,0,0],["2026-02-19",1089,68022,4,69,21,3,0,3,0],["2026-02-19",1675,67760,1,133,20,3,0,11,0],["2026-02-19",412,67756,0,0,0,4,0,0,0],["2026-02-19",412,67756,0,0,0,4,0,0,0],["2026-02-19",580,67756,0,0,0,4,0,0,0],["2026-02-19",412,67264,0,0,0,4,0,0,0],["2026-02-19",580,67264,0,0,0,4,0,0,0],["2026-02-19",580,67264,0,0,0,4,0,0,0],["2026-02-19",580,67264,0,0,0,4,0,0,0],["2026-02-19",412,67082,0,0,0,4,0,0,0],["2026-02-19",213,66772,0,0,0,4,0,0,0],["2026-02-19",580,66772,0,0,0,4,0,0,0],["2026-02-19",580,66772,0,0,0,4,0,0,0],["2026-02-19",580,66772,0,0,0,4,0,0,0],["2026-02-19",566,66624,2,21,8,3,1,2,0],["2026-02-19",1089,66438,4,69,21,3,0,3,0],["2026-02-19",412,66280,0,0,0,4,0,0,0],["2026-02-19",412,66280,0,0,0,4,0,0,0],["2026-02-19",580,66280,0,0,0,4,0,0,0],["2026-02-19",580,66280,0,0,0,4,0,0,0],["2026-02-19",580,66280,0,0,0,4,0,0,0],["2026-02-19",580,66280,0,0,0,4,0,0,0],["2026-02-19",5,66104,0,0,0,4,0,0,0],["2026-02-19",412,65788,0,0,0,4,0,0,0],["2026-02-19",412,65788,0,0,0,4,0,0,0],["2026-02-19",412,65788,0,0,0,4,0,0,0],["2026-02-19",412,65788,0,0,0,4,0,0,0],["2026-02-19",412,65788,0,0,0,4,0,0,0],["2026-02-19",412,65788,0,0,0,4,0,0,0],["2026-02-19",580,65788,0,0,0,4,0,0,0],["2026-02-19",0,65296,0,0,0,4,0,0,0],["2026-02-19",0,65296,0,0,0,4,0,0,0],["2026-02-19",0,65296,0,0,0,4,0,0,0],["2026-02-19",19,65296,0,0,0,4,0,0,0],["2026-02-19",100,65296,0,0,0,4,0,0,0],["2026-02-19",100,65296,0,0,0,4,0,0,0],["2026-02-19",100,65296,0,0,0,4,0,0,0],["2026-02-19",100,65296,0,0,0,4,0,0,0],["2026-02-19",100,65296,0,0,0,4,0,0,0],["2026-02-19",100,65296,0,0,0,4,0,0,0],["2026-02-19",100,65296,0,0,0,4,0,0,0],["2026-02-19",100,65296,0,0,0,4,0,0,0],["2026-02-19",100,65296,0,0,0,4,0,0,0],["2026-02-19",100,65296,0,0,0,4,0,0,0],["2026-02-19",163,65296,0,0,0,4,0,0,0],["2026-02-19",163,65296,0,0,0,4,0,0,0],["2026-02-19",231,65296,0,0,0,4,0,0,0],["2026-02-19",231,65296,0,0,0,4,0,0,0],["2026-02-19",241,65296,0,0,0,4,0,0,0],["2026-02-19",241,65296,0,0,0,4,0,0,0],["2026-02-19",261,65296,0,0,0,4,0,0,0],["2026-02-19",400,65296,0,0,0,4,0,0,0],["2026-02-19",400,65296,0,0,0,4,0,0,0],["2026-02-19",400,65296,0,0,0,4,0,0,0],["2026-02-19",404,65296,0,0,0,4,0,0,0],["2026-02-19",412,65296,0,0,0,4,0,0,0],["2026-02-19",412,65296,0,0,0,4,0,0,0],["2026-02-19",412,65296,0,0,0,4,0,0,0],["2026-02-19",412,65296,0,0,0,4,0,0,0],["2026-02-19",540,65296,0,0,0,4,0,0,0],["2026-02-19",540,65296,0,0,0,4,0,0,0],["2026-02-19",540,65296,0,0,0,4,0,0,0],["2026-02-19",540,65296,0,0,0,4,0,0,0],["2026-02-19",540,65296,0,0,0,4,0,0,0],["2026-02-19",540,65296,0,0,0,4,0,0,0],["2026-02-19",540,65296,0,0,0,4,0,0,0],["2026-02-19",540,65296,0,0,0,4,0,0,0],["2026-02-19",540,65296,0,0,0,4,0,0,0],["2026-02-19",580,65296,0,0,0,4,0,0,0],["2026-02-19",580,65296,0,0,0,4,0,0,0],["2026-02-19",580,65296,0,0,0,4,0,0,0],["2026-02-19",580,65296,0,0,0,4,0,0,0],["2026-02-19",580,65296,0,0,0,4,0,0,0],["2026-02-19",580,65296,0,0,0,4,0,0,0],["2026-02-19",580,65296,0,0,0,4,0,0,0],["2026-02-19",580,65296,0,0,0,4,0,0,0],["2026-02-19",580,65296,0,0,0,4,0,0,0],["2026-02-19",624,65296,0,0,0,4,0,0,0],["2026-02-19",624,65296,0,0,0,4,0,0,0],["2026-02-19",624,65296,0,0,0,4,0,0,0],["2026-02-19",624,65296,0,0,0,4,0,0,0],["2026-02-19",624,65296,0,0,0,4,0,0,0],["2026-02-19",624,65296,0,0,0,4,0,0,0],["2026-02-19",624,65296,0,0,0,4,0,0,0],["2026-02-19",624,65296,0,0,0,4,0,0,0],["2026-02-19",624,65296,0,0,0,4,0,0,0],["2026-02-19",728,65296,0,0,0,4,0,0,0],["2026-02-19",728,65296,0,0,0,4,0,0,0],["2026-02-19",728,65296,0,0,0,4,0,0,0],["2026-02-19",731,65296,0,0,0,4,0,0,0],["2026-02-19",731,65296,0,0,0,4,0,0,0],["2026-02-19",731,65296,0,0,0,4,0,0,0],["2026-02-19",731,65296,0,0,0,4,0,0,0],["2026-02-19",731,65296,0,0,0,4,0,0,0],["2026-02-19",731,65296,0,0,0,4,0,0,0],["2026-02-19",731,65296,0,0,0,4,0,0,0],["2026-02-19",731,65296,0,0,0,4,0,0,0],["2026-02-19",731,65296,0,0,0,4,0,0,0],["2026-02-19",731,65296,0,0,0,4,0,0,0],["2026-02-19",958,65296,0,0,0,4,0,0,0],["2026-02-19",958,65296,0,0,0,4,0,0,0],["2026-02-19",958,65296,0,0,0,4,0,0,0],["2026-02-19",566,65112,2,21,8,3,1,2,0],["2026-02-19",624,65080,0,0,0,4,0,0,0],["2026-02-19",1089,64915,4,69,21,3,0,3,0],["2026-02-19",580,64716,0,0,0,4,0,0,0],["2026-02-19",404,64022,0,0,0,4,0,0,0],["2026-02-19",1089,63997,4,69,21,3,0,3,0],["2026-02-19",109,63826,0,0,0,4,0,0,0],["2026-02-19",580,63476,0,0,0,4,0,0,0],["2026-02-19",745,63030,0,0,0,4,0,0,0],["2026-02-19",566,62856,1,21,8,3,1,3,0],["2026-02-19",269,62856,0,0,0,4,0,0,0],["2026-02-19",0,62748,0,0,0,4,0,0,0],["2026-02-19",0,62748,0,0,0,4,0,0,0],["2026-02-19",261,62748,0,0,0,4,0,0,0],["2026-02-19",400,62748,0,0,0,4,0,0,0],["2026-02-19",580,62748,0,0,0,4,0,0,0],["2026-02-19",731,62748,0,0,0,4,0,0,0],["2026-02-19",60,62102,0,0,0,4,0,0,0],["2026-02-19",60,62102,0,0,0,4,0,0,0],["2026-02-19",109,62040,0,0,0,4,0,0,0],["2026-02-19",0,61872,0,0,0,4,0,0,0],["2026-02-19",100,61872,0,0,0,4,0,0,0],["2026-02-19",745,61850,0,0,0,4,0,0,0],["2026-02-19",213,61764,0,0,0,4,0,0,0],["2026-02-19",213,61656,0,0,0,4,0,0,0],["2026-02-19",566,61472,1,21,8,3,1,3,0],["2026-02-19",213,61292,0,0,0,4,0,0,0],["2026-02-19",580,61272,0,0,0,4,0,0,0],["2026-02-19",745,60416,0,0,0,4,0,0,0],["2026-02-19",580,60288,0,0,0,4,0,0,0],["2026-02-19",5,60268,0,0,0,4,0,0,0],["2026-02-19",580,60234,0,0,0,4,0,0,0],["2026-02-19",109,60200,0,0,0,4,0,0,0],["2026-02-19",400,60200,0,0,0,4,0,0,0],["2026-02-19",566,60172,1,21,8,3,1,3,0],["2026-02-19",2179,60000,7,11,2,4,0,3,0],["2026-02-19",1089,59781,4,69,21,3,0,3,0],["2026-02-19",109,59722,0,0,0,4,0,0,0],["2026-02-19",241,59688,0,0,0,4,0,0,0],["2026-02-19",566,59620,0,21,8,3,1,0,0],["2026-02-19",566,59500,2,21,8,3,1,2,0],["2026-02-19",109,59398,0,0,0,4,0,0,0],["2026-02-19",580,59304,0,0,0,4,0,0,0],["2026-02-19",566,59150,0,21,8,3,1,0,0],["2026-02-19",412,58940,0,0,0,4,0,0,0],["2026-02-19",400,58926,0,0,0,4,0,0,0],["2026-02-19",580,58812,0,0,0,4,0,0,0],["2026-02-19",580,58812,0,0,0,4,0,0,0],["2026-02-19",580,58724,0,0,0,4,0,0,0],["2026-02-19",580,58320,0,0,0,4,0,0,0],["2026-02-19",566,58023,1,21,8,3,1,3,0],["2026-02-19",624,57828,0,0,0,4,0,0,0],["2026-02-19",269,57652,0,0,0,4,0,0,0],["2026-02-19",109,57484,0,0,0,4,0,0,0],["2026-02-19",580,57444,0,0,0,4,0,0,0],["2026-02-19",213,57336,0,0,0,4,0,0,0],["2026-02-19",566,57288,1,21,8,3,1,3,0],["2026-02-19",566,57288,1,21,8,3,1,3,0],["2026-02-19",566,57288,1,21,8,3,1,3,0],["2026-02-19",566,57288,1,21,8,3,1,3,0],["2026-02-19",566,57288,1,21,8,3,1,3,0],["2026-02-19",412,56844,0,0,0,4,0,0,0],["2026-02-19",109,56790,0,0,0,4,0,0,0],["2026-02-19",564,56568,4,27,13,4,0,3,0],["2026-02-19",412,56352,0,0,0,4,0,0,0],["2026-02-19",566,56112,1,21,8,3,1,3,0],["2026-02-19",566,56112,1,21,8,3,1,3,0],["2026-02-19",566,56112,1,21,8,3,1,3,0],["2026-02-19",100,55860,0,0,0,4,0,0,0],["2026-02-19",231,55860,0,0,0,4,0,0,0],["2026-02-19",231,55860,0,0,0,4,0,0,0],["2026-02-19",241,55860,0,0,0,4,0,0,0],["2026-02-19",404,55860,0,0,0,4,0,0,0],["2026-02-19",580,55860,0,0,0,4,0,0,0],["2026-02-19",624,55860,0,0,0,4,0,0,0],["2026-02-19",731,55860,0,0,0,4,0,0,0],["2026-02-19",958,55860,0,0,0,4,0,0,0],["2026-02-19",958,55860,0,0,0,4,0,0,0],["2026-02-19",958,55860,0,0,0,4,0,0,0],["2026-02-19",566,55832,0,21,8,3,1,0,0],["2026-02-19",566,55832,7,21,8,3,1,3,0],["2026-02-19",566,55832,7,21,8,3,1,3,0],["2026-02-19",566,55818,0,21,8,3,1,0,0],["2026-02-19",109,55644,0,0,0,4,0,0,0],["2026-02-19",412,55604,0,0,0,4,0,0,0],["2026-02-19",580,55368,0,0,0,4,0,0,0],["2026-02-19",580,55186,0,0,0,4,0,0,0],["2026-02-19",580,55078,0,0,0,4,0,0,0],["2026-02-19",60,54711,0,0,0,4,0,0,0],["2026-02-19",109,54438,0,0,0,4,0,0,0],["2026-02-19",109,54168,0,0,0,4,0,0,0],["2026-02-19",1089,54124,4,69,21,3,0,3,0],["2026-02-19",580,53892,0,0,0,4,0,0,0],["2026-02-19",731,53636,0,0,0,4,0,0,0],["2026-02-19",213,53400,0,0,0,4,0,0,0],["2026-02-19",580,53400,0,0,0,4,0,0,0],["2026-02-19",580,53400,0,0,0,4,0,0,0],["2026-02-19",100,53312,0,0,0,4,0,0,0],["2026-02-19",213,53312,0,0,0,4,0,0,0],["2026-02-19",213,53312,0,0,0,4,0,0,0],["2026-02-19",580,53272,0,0,0,4,0,0,0],["2026-02-19",109,53002,0,0,0,4,0,0,0],["2026-02-19",109,53002,0,0,0,4,0,0,0],["2026-02-19",109,52820,0,0,0,4,0,0,0],["2026-02-19",566,52768,1,21,8,3,1,3,0],["2026-02-19",50,52500,2,20,7,4,0,2,0],["2026-02-19",109,52436,0,0,0,4,0,0,0],["2026-02-19",213,52328,0,0,0,4,0,0,0],["2026-02-19",566,52224,1,21,8,3,1,3,0],["2026-02-19",580,52018,0,0,0,4,0,0,0],["2026-02-19",412,51796,0,0,0,4,0,0,0],["2026-02-19",580,51344,0,0,0,4,0,0,0],["2026-02-19",540,51304,0,0,0,4,0,0,0],["2026-02-19",2178,51279,2,20,7,4,0,2,0],["2026-02-19",566,51228,2,21,8,3,1,2,0],["2026-02-19",566,51150,1,21,8,3,1,3,0],["2026-02-19",566,51150,1,21,8,3,1,3,0],["2026-02-19",580,50940,0,0,0,4,0,0,0],["2026-02-19",109,50852,0,0,0,4,0,0,0],["2026-02-19",1080,50851,7,57,25,3,4,3,0],["2026-02-19",412,50448,0,0,0,4,0,0,0],["2026-02-19",580,50448,0,0,0,4,0,0,0],["2026-02-19",109,50434,0,0,0,4,0,0,0],["2026-02-19",745,50391,0,0,0,4,0,0,0],["2026-02-19",745,50265,0,0,0,4,0,0,0],["2026-02-19",566,50048,1,21,8,3,1,3,0],["2026-02-19",273,-57800,2,0,0,4,0,2,0],["2026-02-19",231,-104832,0,0,0,4,0,0,0],["2026-02-19",213,-114600,0,0,0,4,0,0,0],["2026-02-19",213,-182787,0,0,0,4,0,0,0],["2026-02-19",566,-243288,0,21,8,3,1,0,0],["2026-02-19",1515,-357500,7,87,23,4,0,3,0],["2026-02-19",488,-612000,1,10,6,4,1,3,0],["2026-02-18",535,116369269,2,20,7,4,0,2,0],["2026-02-18",314,34934283,6,57,25,4,1,5,0],["2026-02-18",535,19673976,2,20,7,4,0,2,0],["2026-02-18",535,16005414,2,20,7,4,0,2,0],["2026-02-18",181,10043209,1,0,0,4,0,3,0],["2026-02-18",181,9885994,1,0,0,3,0,3,0],["2026-02-18",40,7900852,4,17,1,4,0,3,0],["2026-02-18",529,6814600,9,78,2,4,0,3,0],["2026-02-18",216,3285372,0,0,0,4,0,0,0],["2026-02-18",637,3093517,1,1,1,3,0,1,0],["2026-02-18",535,2993639,2,20,7,4,0,2,0],["2026-02-18",488,2108475,1,1,1,3,0,1,0],["2026-02-18",705,2031200,0,0,0,4,0,0,0],["2026-02-18",535,2002883,2,20,7,4,0,2,0],["2026-02-18",39,1989420,1,1,1,3,0,1,0],["2026-02-18",535,1685620,2,20,7,4,0,2,0],["2026-02-18",922,1667500,5,9,5,3,1,3,0],["2026-02-18",143,1612871,2,12,2,4,0,2,0],["2026-02-18",463,1572312,0,0,0,4,0,0,0],["2026-02-18",705,1462600,0,0,0,4,0,0,0],["2026-02-18",998,1458060,1,5,3,4,2,3,0],["2026-02-18",176,1308850,1,10,6,3,1,3,0],["2026-02-18",705,1196000,0,0,0,4,0,0,0],["2026-02-18",10,1136268,0,0,0,4,0,0,0],["2026-02-18",1417,1100100,1,5,3,3,1,3,0],["2026-02-18",745,1100000,4,96,3,4,8,5,0],["2026-02-18",535,1088657,2,20,7,4,0,2,0],["2026-02-18",336,1073979,2,12,2,4,0,2,0],["2026-02-18",745,1057050,2,97,3,3,8,2,0],["2026-02-18",2174,1048800,5,7,5,4,0,3,0],["2026-02-18",152,1015056,0,0,0,4,0,0,0],["2026-02-18",2147,1000000,1,5,3,4,1,3,0],["2026-02-18",982,991518,3,30,5,3,0,4,0],["2026-02-18",498,979110,0,0,0,4,0,0,0],["2026-02-18",535,943558,2,20,7,4,0,2,0],["2026-02-18",173,930048,0,0,0,4,0,0,0],["2026-02-18",2147,900000,1,5,3,4,1,3,0],["2026-02-18",157,881617,1,57,25,3,4,3,0],["2026-02-18",216,862176,0,0,0,4,0,0,0],["2026-02-18",173,789600,0,0,0,4,0,0,0],["2026-02-18",692,787000,1,5,3,3,1,3,0],["2026-02-18",607,743358,0,0,0,4,0,0,0],["2026-02-18",45,735714,0,0,0,4,0,0,0],["2026-02-18",1084,658622,5,7,5,4,0,3,0],["2026-02-18",2175,640100,4,17,1,4,0,3,0],["2026-02-18",85,631176,0,0,0,4,0,0,0],["2026-02-18",85,628481,0,0,0,4,0,0,0],["2026-02-18",85,628481,0,0,0,4,0,0,0],["2026-02-18",498,620103,0,0,0,4,0,0,0],["2026-02-18",85,614257,0,0,0,4,0,0,0],["2026-02-18",10,600660,0,0,0,4,0,0,0],["2026-02-18",1673,582000,7,55,24,3,0,3,0],["2026-02-18",45,558686,0,0,0,4,0,0,0],["2026-02-18",2171,556198,0,145,7,4,0,0,0],["2026-02-18",10,554456,0,0,0,4,0,0,0],["2026-02-18",85,554456,0,0,0,4,0,0,0],["2026-02-18",85,554456,0,0,0,4,0,0,0],["2026-02-18",85,554456,0,0,0,4,0,0,0],["2026-02-18",572,554456,0,0,0,4,0,0,0],["2026-02-18",661,552300,0,0,0,4,0,0,0],["2026-02-18",356,540232,0,0,0,4,0,0,0],["2026-02-18",10,526008,0,0,0,4,0,0,0],["2026-02-18",216,526008,0,0,0,4,0,0,0],["2026-02-18",45,506766,0,0,0,4,0,0,0],["2026-02-18",85,500465,0,0,0,4,0,0,0],["2026-02-18",10,483126,0,0,0,4,0,0,0],["2026-02-18",10,483126,0,0,0,4,0,0,0],["2026-02-18",85,483126,0,0,0,4,0,0,0],["2026-02-18",85,483126,0,0,0,4,0,0,0],["2026-02-18",356,483126,0,0,0,4,0,0,0],["2026-02-18",625,483126,0,0,0,4,0,0,0],["2026-02-18",224,480992,0,0,0,4,0,0,0],["2026-02-18",535,476378,2,20,7,4,0,2,0],["2026-02-18",356,469112,0,0,0,4,0,0,0],["2026-02-18",997,467373,0,0,0,4,0,0,0],["2026-02-18",216,467369,0,0,0,4,0,0,0],["2026-02-18",538,466490,2,0,0,3,0,2,0],["2026-02-18",85,463541,0,0,0,4,0,0,0],["2026-02-18",691,463300,1,93,33,3,7,1,0],["2026-02-18",81,460484,7,17,1,4,0,3,0],["2026-02-18",10,454888,0,0,0,4,0,0,0],["2026-02-18",368,452305,0,0,0,4,0,0,0],["2026-02-18",368,452305,0,0,0,4,0,0,0],["2026-02-18",368,452305,0,0,0,4,0,0,0],["2026-02-18",109,420900,2,0,0,3,0,2,0],["2026-02-18",10,417980,0,0,0,4,0,0,0],["2026-02-18",216,411966,0,0,0,4,0,0,0],["2026-02-18",45,406406,0,0,0,4,0,0,0],["2026-02-18",85,406406,0,0,0,4,0,0,0],["2026-02-18",356,405290,0,0,0,4,0,0,0],["2026-02-18",1030,400000,0,55,24,3,2,0,0],["2026-02-18",1030,400000,0,55,24,3,2,0,0],["2026-02-18",1030,400000,0,55,24,3,2,0,0],["2026-02-18",616,397782,0,0,0,4,0,0,0],["2026-02-18",45,383558,0,0,0,4,0,0,0],["2026-02-18",85,381524,0,0,0,4,0,0,0],["2026-02-18",661,369096,0,0,0,4,0,0,0],["2026-02-18",85,355321,0,0,0,4,0,0,0],["2026-02-18",10,355320,0,0,0,4,0,0,0],["2026-02-18",85,355320,0,0,0,4,0,0,0],["2026-02-18",85,355320,0,0,0,4,0,0,0],["2026-02-18",85,355320,0,0,0,4,0,0,0],["2026-02-18",216,355320,0,0,0,4,0,0,0],["2026-02-18",356,355320,0,0,0,4,0,0,0],["2026-02-18",508,355320,0,0,0,4,0,0,0],["2026-02-18",572,355320,0,0,0,4,0,0,0],["2026-02-18",10,355110,0,0,0,4,0,0,0],["2026-02-18",625,349510,0,0,0,4,0,0,0],["2026-02-18",661,348348,0,0,0,4,0,0,0],["2026-02-18",85,342630,0,0,0,4,0,0,0],["2026-02-18",535,340909,2,20,7,4,0,2,0],["2026-02-18",563,340000,0,0,0,4,0,0,0],["2026-02-18",576,334790,0,0,0,4,0,0,0],["2026-02-18",572,334170,0,0,0,4,0,0,0],["2026-02-18",10,326662,0,0,0,4,0,0,0],["2026-02-18",745,325000,1,97,3,3,8,3,0],["2026-02-18",661,324741,0,0,0,4,0,0,0],["2026-02-18",449,322220,0,0,0,4,0,0,0],["2026-02-18",85,319319,0,0,0,4,0,0,0],["2026-02-18",572,314470,0,0,0,4,0,0,0],["2026-02-18",661,313019,0,0,0,4,0,0,0],["2026-02-18",10,308810,0,0,0,4,0,0,0],["2026-02-18",500,304370,0,0,0,4,0,0,0],["2026-02-18",216,302445,0,0,0,4,0,0,0],["2026-02-18",387,300900,6,8,3,3,1,5,0],["2026-02-18",2116,300000,4,38,7,4,0,3,0],["2026-02-18",45,296100,0,0,0,4,0,0,0],["2026-02-18",85,296100,0,0,0,4,0,0,0],["2026-02-18",10,293985,0,0,0,4,0,0,0],["2026-02-18",661,292026,0,0,0,4,0,0,0],["2026-02-18",216,288698,0,0,0,4,0,0,0],["2026-02-18",1159,288000,2,0,0,3,0,2,0],["2026-02-18",10,283990,0,0,0,4,0,0,0],["2026-02-18",10,283990,0,0,0,4,0,0,0],["2026-02-18",10,283990,0,0,0,4,0,0,0],["2026-02-18",10,283990,0,0,0,4,0,0,0],["2026-02-18",10,283990,0,0,0,4,0,0,0],["2026-02-18",45,283990,0,0,0,4,0,0,0],["2026-02-18",45,283990,0,0,0,4,0,0,0],["2026-02-18",85,283990,0,0,0,4,0,0,0],["2026-02-18",85,283990,0,0,0,4,0,0,0],["2026-02-18",85,283990,0,0,0,4,0,0,0],["2026-02-18",224,283990,0,0,0,4,0,0,0],["2026-02-18",224,283990,0,0,0,4,0,0,0],["2026-02-18",356,283990,0,0,0,4,0,0,0],["2026-02-18",356,283990,0,0,0,4,0,0,0],["2026-02-18",508,283990,0,0,0,4,0,0,0],["2026-02-18",572,283990,0,0,0,4,0,0,0],["2026-02-18",572,283990,0,0,0,4,0,0,0],["2026-02-18",572,283990,0,0,0,4,0,0,0],["2026-02-18",572,283990,0,0,0,4,0,0,0],["2026-02-18",572,283990,0,0,0,4,0,0,0],["2026-02-18",576,283990,0,0,0,4,0,0,0],["2026-02-18",576,283990,0,0,0,4,0,0,0],["2026-02-18",616,283990,0,0,0,4,0,0,0],["2026-02-18",616,283990,0,0,0,4,0,0,0],["2026-02-18",616,283990,0,0,0,4,0,0,0],["2026-02-18",616,283990,0,0,0,4,0,0,0],["2026-02-18",625,283990,0,0,0,4,0,0,0],["2026-02-18",625,283990,0,0,0,4,0,0,0],["2026-02-18",661,283990,0,0,0,4,0,0,0],["2026-02-18",661,283990,0,0,0,4,0,0,0],["2026-02-18",661,283990,0,0,0,4,0,0,0],["2026-02-18",661,283990,0,0,0,4,0,0,0],["2026-02-18",661,283990,0,0,0,4,0,0,0],["2026-02-18",85,283410,0,0,0,4,0,0,0],["2026-02-18",78,281295,0,0,0,4,0,0,0],["2026-02-18",929,281295,0,0,0,4,0,0,0],["2026-02-18",1671,273568,1,38,7,3,0,3,0],["2026-02-18",152,273415,0,0,0,4,0,0,0],["2026-02-18",216,266490,0,0,0,4,0,0,0],["2026-02-18",892,260061,0,0,0,4,0,0,0],["2026-02-18",166,256914,0,0,0,4,0,0,0],["2026-02-18",527,254380,0,0,0,4,0,0,0],["2026-02-18",109,252300,2,0,0,3,0,2,0],["2026-02-18",691,252000,1,135,15,3,7,3,0],["2026-02-18",691,252000,1,135,15,3,7,3,0],["2026-02-18",745,250000,1,97,3,3,8,3,0],["2026-02-18",1852,248400,1,64,28,4,0,7,0],["2026-02-18",109,247200,2,0,0,3,0,2,0],["2026-02-18",691,243600,1,135,15,3,7,3,0],["2026-02-18",691,243600,1,135,15,3,7,3,0],["2026-02-18",432,241690,0,0,0,4,0,0,0],["2026-02-18",2170,240000,2,5,3,4,1,2,0],["2026-02-18",691,238933,1,135,15,3,7,3,0],["2026-02-18",930,234030,1,1,1,3,0,1,0],["2026-02-18",892,233131,0,0,0,4,0,0,0],["2026-02-18",576,228420,0,0,0,4,0,0,0],["2026-02-18",10,227984,0,0,0,4,0,0,0],["2026-02-18",1671,227400,1,38,7,3,0,3,0],["2026-02-18",10,225828,0,0,0,4,0,0,0],["2026-02-18",85,224770,0,0,0,4,0,0,0],["2026-02-18",616,220540,0,0,0,4,0,0,0],["2026-02-18",661,218230,0,0,0,4,0,0,0],["2026-02-18",85,218156,0,0,0,4,0,0,0],["2026-02-18",535,216589,2,20,7,4,0,2,0],["2026-02-18",1481,216000,5,30,5,4,0,3,0],["2026-02-18",691,210000,1,135,15,3,7,3,0],["2026-02-18",691,210000,1,135,15,3,7,3,0],["2026-02-18",572,209965,0,0,0,4,0,0,0],["2026-02-18",892,207350,0,0,0,4,0,0,0],["2026-02-18",10,207270,0,0,0,4,0,0,0],["2026-02-18",45,207270,0,0,0,4,0,0,0],["2026-02-18",216,207270,0,0,0,4,0,0,0],["2026-02-18",216,207270,0,0,0,4,0,0,0],["2026-02-18",216,207270,0,0,0,4,0,0,0],["2026-02-18",216,207270,0,0,0,4,0,0,0],["2026-02-18",540,207270,0,0,0,4,0,0,0],["2026-02-18",572,202342,0,0,0,4,0,0,0],["2026-02-18",152,202321,0,0,0,4,0,0,0],["2026-02-18",691,201600,1,135,15,3,7,3,0],["2026-02-18",616,201505,0,0,0,4,0,0,0],["2026-02-18",745,200000,1,97,3,3,8,3,0],["2026-02-18",581,200000,4,8,3,4,1,3,0],["2026-02-18",691,198333,1,135,15,3,7,3,0],["2026-02-18",691,189000,1,135,15,3,7,3,0],["2026-02-18",109,183600,2,0,0,3,0,2,0],["2026-02-18",691,182000,1,135,15,3,7,3,0],["2026-02-18",157,180837,7,57,25,3,4,3,0],["2026-02-18",643,179775,0,0,0,4,0,0,0],["2026-02-18",85,179544,0,0,0,4,0,0,0],["2026-02-18",691,175000,1,135,15,3,7,3,0],["2026-02-18",356,174174,0,0,0,4,0,0,0],["2026-02-18",152,172732,0,0,0,4,0,0,0],["2026-02-18",691,168000,1,135,15,3,7,3,0],["2026-02-18",691,168000,1,135,15,3,7,3,0],["2026-02-18",691,168000,1,135,15,3,7,3,0],["2026-02-18",224,167855,0,0,0,4,0,0,0],["2026-02-18",10,167086,0,0,0,4,0,0,0],["2026-02-18",691,163333,1,135,15,3,7,3,0],["2026-02-18",216,161438,0,0,0,4,0,0,0],["2026-02-18",216,159260,0,0,0,4,0,0,0],["2026-02-18",109,155400,2,0,0,3,0,2,0],["2026-02-18",645,153439,0,0,0,4,0,0,0],["2026-02-18",152,153399,0,0,0,4,0,0,0],["2026-02-18",1668,153000,0,27,13,3,0,0,0],["2026-02-18",661,152280,0,0,0,4,0,0,0],["2026-02-18",77,152195,0,10,6,4,1,0,0],["2026-02-18",691,151667,1,135,15,3,7,3,0],["2026-02-18",691,151667,1,135,15,3,7,3,0],["2026-02-18",691,151667,1,135,15,3,7,3,0],["2026-02-18",10,151223,0,0,0,4,0,0,0],["2026-02-18",85,150165,0,0,0,4,0,0,0],["2026-02-18",691,147900,1,135,15,3,7,3,0],["2026-02-18",661,146013,0,0,0,4,0,0,0],["2026-02-18",152,145935,0,0,0,4,0,0,0],["2026-02-18",576,145935,0,0,0,4,0,0,0],["2026-02-18",691,145600,1,135,15,3,7,3,0],["2026-02-18",691,145600,1,135,15,3,7,3,0],["2026-02-18",691,145600,1,135,15,3,7,3,0],["2026-02-18",362,145145,0,0,0,4,0,0,0],["2026-02-18",1669,144000,2,0,0,3,0,2,0],["2026-02-18",892,143820,0,0,0,4,0,0,0],["2026-02-18",216,143122,0,0,0,4,0,0,0],["2026-02-18",10,142974,0,0,0,4,0,0,0],["2026-02-18",572,142044,0,0,0,4,0,0,0],["2026-02-18",572,141705,0,0,0,4,0,0,0],["2026-02-18",216,141007,0,0,0,4,0,0,0],["2026-02-18",216,140648,0,0,0,4,0,0,0],["2026-02-18",216,140648,0,0,0,4,0,0,0],["2026-02-18",691,140000,1,135,15,3,7,3,0],["2026-02-18",691,140000,1,135,15,3,7,3,0],["2026-02-18",2172,140000,1,38,7,4,0,3,0],["2026-02-18",356,139590,0,0,0,4,0,0,0],["2026-02-18",583,138880,0,0,0,4,0,0,0],["2026-02-18",10,138533,0,0,0,4,0,0,0],["2026-02-18",10,138533,0,0,0,4,0,0,0],["2026-02-18",216,137898,0,0,0,4,0,0,0],["2026-02-18",216,137898,0,0,0,4,0,0,0],["2026-02-18",152,137475,0,0,0,4,0,0,0],["2026-02-18",2176,137050,1,38,7,4,0,3,0],["2026-02-18",109,137000,2,0,0,3,0,2,0],["2026-02-18",152,135360,0,0,0,4,0,0,0],["2026-02-18",85,133825,0,0,0,4,0,0,0],["2026-02-18",152,133245,0,0,0,4,0,0,0],["2026-02-18",527,133097,0,0,0,4,0,0,0],["2026-02-18",216,132547,0,0,0,4,0,0,0],["2026-02-18",109,132000,2,0,0,3,0,2,0],["2026-02-18",929,131109,0,0,0,4,0,0,0],["2026-02-18",892,130073,0,0,0,4,0,0,0],["2026-02-18",595,130000,1,25,1,3,0,3,0],["2026-02-18",356,128517,0,0,0,4,0,0,0],["2026-02-18",691,128333,1,135,15,3,7,3,0],["2026-02-18",691,128333,1,135,15,3,7,3,0],["2026-02-18",691,128333,1,135,15,3,7,3,0],["2026-02-18",691,128333,1,135,15,3,7,3,0],["2026-02-18",691,128333,1,135,15,3,7,3,0],["2026-02-18",691,128333,1,135,15,3,7,3,0],["2026-02-18",691,128333,1,135,15,3,7,3,0],["2026-02-18",691,128333,1,135,15,3,7,3,0],["2026-02-18",616,126900,0,0,0,4,0,0,0],["2026-02-18",873,126496,1,39,12,4,0,3,0],["2026-02-18",535,126210,2,20,7,4,0,2,0],["2026-02-18",745,126000,2,0,0,3,0,2,0],["2026-02-18",708,125843,0,0,0,4,0,0,0],["2026-02-18",810,125843,0,0,0,4,0,0,0],["2026-02-18",1615,125524,1,62,27,3,0,1,0],["2026-02-18",892,125262,0,0,0,4,0,0,0],["2026-02-18",576,121951,0,0,0,4,0,0,0],["2026-02-18",892,121685,0,0,0,4,0,0,0],["2026-02-18",691,121333,1,135,15,3,7,3,0],["2026-02-18",152,120555,0,0,0,4,0,0,0],["2026-02-18",535,120253,2,20,7,4,0,2,0],["2026-02-18",152,118440,0,0,0,4,0,0,0],["2026-02-18",892,117383,0,0,0,4,0,0,0],["2026-02-18",10,116960,0,0,0,4,0,0,0],["2026-02-18",691,116667,1,135,15,3,7,3,0],["2026-02-18",691,116667,1,135,15,3,7,3,0],["2026-02-18",691,116667,1,135,15,3,7,3,0],["2026-02-18",691,116667,1,135,15,3,7,3,0],["2026-02-18",10,116325,0,0,0,4,0,0,0],["2026-02-18",152,116325,0,0,0,4,0,0,0],["2026-02-18",216,115733,0,0,0,4,0,0,0],["2026-02-18",576,115268,0,0,0,4,0,0,0],["2026-02-18",616,115268,0,0,0,4,0,0,0],["2026-02-18",152,114633,0,0,0,4,0,0,0],["2026-02-18",691,112000,1,135,15,3,7,3,0],["2026-02-18",691,112000,1,135,15,3,7,3,0],["2026-02-18",691,112000,1,135,15,3,7,3,0],["2026-02-18",691,112000,1,135,15,3,7,3,0],["2026-02-18",691,112000,1,135,15,3,7,3,0],["2026-02-18",572,111376,0,0,0,4,0,0,0],["2026-02-18",572,111038,0,0,0,4,0,0,0],["2026-02-18",661,111038,0,0,0,4,0,0,0],["2026-02-18",625,109980,0,0,0,4,0,0,0],["2026-02-18",892,107485,0,0,0,4,0,0,0],["2026-02-18",152,107167,0,0,0,4,0,0,0],["2026-02-18",572,107019,0,0,0,4,0,0,0],["2026-02-18",216,106330,0,0,0,4,0,0,0],["2026-02-18",661,106330,0,0,0,4,0,0,0],["2026-02-18",152,105750,0,0,0,4,0,0,0],["2026-02-18",508,105750,0,0,0,4,0,0,0],["2026-02-18",572,105031,0,0,0,4,0,0,0],["2026-02-18",216,103675,0,0,0,4,0,0,0],["2026-02-18",78,103635,0,0,0,4,0,0,0],["2026-02-18",576,103635,0,0,0,4,0,0,0],["2026-02-18",49,102960,0,0,0,4,0,0,0],["2026-02-18",576,102916,0,0,0,4,0,0,0],["2026-02-18",216,102007,0,0,0,4,0,0,0],["2026-02-18",892,100887,0,0,0,4,0,0,0],["2026-02-18",892,100887,0,0,0,4,0,0,0],["2026-02-18",572,100801,0,0,0,4,0,0,0],["2026-02-18",892,100801,0,0,0,4,0,0,0],["2026-02-18",1674,100000,4,8,3,3,1,3,0],["2026-02-18",152,99828,0,0,0,4,0,0,0],["2026-02-18",576,98686,0,0,0,4,0,0,0],["2026-02-18",576,98686,0,0,0,4,0,0,0],["2026-02-18",449,97824,2,0,0,4,0,2,0],["2026-02-18",1670,97500,2,27,13,3,0,2,0],["2026-02-18",576,96571,0,0,0,4,0,0,0],["2026-02-18",892,96233,0,0,0,4,0,0,0],["2026-02-18",745,95360,0,98,3,4,1,0,0],["2026-02-18",661,95175,0,0,0,4,0,0,0],["2026-02-18",606,95000,5,9,5,4,0,3,0],["2026-02-18",576,94456,0,0,0,4,0,0,0],["2026-02-18",576,94456,0,0,0,4,0,0,0],["2026-02-18",500,94118,0,0,0,4,0,0,0],["2026-02-18",892,94118,0,0,0,4,0,0,0],["2026-02-18",645,93308,0,0,0,4,0,0,0],["2026-02-18",78,92214,0,0,0,4,0,0,0],["2026-02-18",643,92003,0,0,0,4,0,0,0],["2026-02-18",1635,92000,1,25,1,3,0,3,0],["2026-02-18",576,91299,0,0,0,4,0,0,0],["2026-02-18",892,90945,0,0,0,4,0,0,0],["2026-02-18",152,90522,0,0,0,4,0,0,0],["2026-02-18",216,90226,0,0,0,4,0,0,0],["2026-02-18",576,90099,0,0,0,4,0,0,0],["2026-02-18",892,89888,0,0,0,4,0,0,0],["2026-02-18",10,88830,0,0,0,4,0,0,0],["2026-02-18",152,88830,0,0,0,4,0,0,0],["2026-02-18",152,88830,0,0,0,4,0,0,0],["2026-02-18",152,88132,0,0,0,4,0,0,0],["2026-02-18",576,88111,0,0,0,4,0,0,0],["2026-02-18",320,88000,2,31,0,4,0,2,0],["2026-02-18",576,87984,0,0,0,4,0,0,0],["2026-02-18",449,87455,0,0,0,4,0,0,0],["2026-02-18",576,87244,0,0,0,4,0,0,0],["2026-02-18",892,87244,0,0,0,4,0,0,0],["2026-02-18",216,87087,0,0,0,4,0,0,0],["2026-02-18",997,87087,0,0,0,4,0,0,0],["2026-02-18",449,86777,0,0,0,4,0,0,0],["2026-02-18",661,86715,0,0,0,4,0,0,0],["2026-02-18",85,84601,0,0,0,4,0,0,0],["2026-02-18",892,84600,0,0,0,4,0,0,0],["2026-02-18",576,83881,0,0,0,4,0,0,0],["2026-02-18",411,82824,0,0,0,4,0,0,0],["2026-02-18",449,82697,0,0,0,4,0,0,0],["2026-02-18",2,82612,0,0,0,4,0,0,0],["2026-02-18",2,82607,0,0,0,4,0,0,0],["2026-02-18",572,81766,0,0,0,4,0,0,0],["2026-02-18",78,81639,0,0,0,4,0,0,0],["2026-02-18",576,81428,0,0,0,4,0,0,0],["2026-02-18",708,81428,0,0,0,4,0,0,0],["2026-02-18",708,81428,0,0,0,4,0,0,0],["2026-02-18",707,81000,2,2,0,3,0,2,0],["2026-02-18",85,80370,0,0,0,4,0,0,0],["2026-02-18",356,80370,0,0,0,4,0,0,0],["2026-02-18",586,79810,2,0,0,4,0,2,0],["2026-02-18",572,79524,0,0,0,4,0,0,0],["2026-02-18",661,79313,0,0,0,4,0,0,0],["2026-02-18",645,78255,0,0,0,4,0,0,0],["2026-02-18",645,78255,0,0,0,4,0,0,0],["2026-02-18",645,78255,0,0,0,4,0,0,0],["2026-02-18",645,78255,0,0,0,4,0,0,0],["2026-02-18",1985,78200,0,124,23,4,0,0,0],["2026-02-18",572,77536,0,0,0,4,0,0,0],["2026-02-18",572,77409,0,0,0,4,0,0,0],["2026-02-18",442,77203,1,26,12,3,0,3,0],["2026-02-18",892,77198,0,0,0,4,0,0,0],["2026-02-18",892,77198,0,0,0,4,0,0,0],["2026-02-18",449,76880,0,0,0,4,0,0,0],["2026-02-18",540,76720,0,0,0,4,0,0,0],["2026-02-18",892,76605,0,0,0,4,0,0,0],["2026-02-18",449,76352,0,0,0,4,0,0,0],["2026-02-18",2,75125,0,0,0,4,0,0,0],["2026-02-18",721,74646,0,0,0,4,0,0,0],["2026-02-18",997,74646,0,0,0,4,0,0,0],["2026-02-18",508,74025,0,0,0,4,0,0,0],["2026-02-18",580,74025,0,0,0,4,0,0,0],["2026-02-18",616,74025,0,0,0,4,0,0,0],["2026-02-18",708,74025,0,0,0,4,0,0,0],["2026-02-18",892,74025,0,0,0,4,0,0,0],["2026-02-18",892,72968,0,0,0,4,0,0,0],["2026-02-18",892,72968,0,0,0,4,0,0,0],["2026-02-18",892,72968,0,0,0,4,0,0,0],["2026-02-18",449,72122,0,0,0,4,0,0,0],["2026-02-18",2173,72000,2,0,0,4,0,2,0],["2026-02-18",216,71910,0,0,0,4,0,0,0],["2026-02-18",428,71910,0,0,0,4,0,0,0],["2026-02-18",411,71720,0,0,0,4,0,0,0],["2026-02-18",152,71064,0,0,0,4,0,0,0],["2026-02-18",152,70853,0,0,0,4,0,0,0],["2026-02-18",708,70853,0,0,0,4,0,0,0],["2026-02-18",449,70535,0,0,0,4,0,0,0],["2026-02-18",892,70535,0,0,0,4,0,0,0],["2026-02-18",224,70430,0,0,0,4,0,0,0],["2026-02-18",508,70324,0,0,0,4,0,0,0],["2026-02-18",152,70134,0,0,0,4,0,0,0],["2026-02-18",691,70000,1,135,15,3,7,3,0],["2026-02-18",540,69795,0,0,0,4,0,0,0],["2026-02-18",661,69795,0,0,0,4,0,0,0],["2026-02-18",576,69462,0,0,0,4,0,0,0],["2026-02-18",892,69330,0,0,0,4,0,0,0],["2026-02-18",892,69330,0,0,0,4,0,0,0],["2026-02-18",576,69161,0,0,0,4,0,0,0],["2026-02-18",216,69097,0,0,0,4,0,0,0],["2026-02-18",216,69097,0,0,0,4,0,0,0],["2026-02-18",216,69097,0,0,0,4,0,0,0],["2026-02-18",216,69076,0,0,0,4,0,0,0],["2026-02-18",572,69076,0,0,0,4,0,0,0],["2026-02-18",216,68949,0,0,0,4,0,0,0],["2026-02-18",576,68949,0,0,0,4,0,0,0],["2026-02-18",745,68750,2,98,3,4,1,2,0],["2026-02-18",411,68441,0,0,0,4,0,0,0],["2026-02-18",362,68378,0,0,0,4,0,0,0],["2026-02-18",892,68378,0,0,0,4,0,0,0],["2026-02-18",892,67892,0,0,0,4,0,0,0],["2026-02-18",721,67710,0,0,0,4,0,0,0],["2026-02-18",721,67710,0,0,0,4,0,0,0],["2026-02-18",5,67680,0,0,0,4,0,0,0],["2026-02-18",152,67680,0,0,0,4,0,0,0],["2026-02-18",1174,67500,5,7,5,4,0,3,0],["2026-02-18",216,67088,0,0,0,4,0,0,0],["2026-02-18",428,66834,0,0,0,4,0,0,0],["2026-02-18",224,66623,0,0,0,4,0,0,0],["2026-02-18",661,66623,0,0,0,4,0,0,0],["2026-02-18",708,66623,0,0,0,4,0,0,0],["2026-02-18",645,66352,0,0,0,4,0,0,0],["2026-02-18",449,66305,0,0,0,4,0,0,0],["2026-02-18",244,66233,1,24,11,3,0,3,0],["2026-02-18",428,65142,0,0,0,4,0,0,0],["2026-02-18",216,64994,0,0,0,4,0,0,0],["2026-02-18",643,64508,0,0,0,4,0,0,0],["2026-02-18",109,64500,0,0,0,4,0,0,0],["2026-02-18",449,64190,0,0,0,4,0,0,0],["2026-02-18",892,64148,0,0,0,4,0,0,0],["2026-02-18",428,64085,0,0,0,4,0,0,0],["2026-02-18",10,63450,0,0,0,4,0,0,0],["2026-02-18",576,63450,0,0,0,4,0,0,0],["2026-02-18",645,63450,0,0,0,4,0,0,0],["2026-02-18",645,63450,0,0,0,4,0,0,0],["2026-02-18",661,63450,0,0,0,4,0,0,0],["2026-02-18",428,63027,0,0,0,4,0,0,0],["2026-02-18",892,62604,0,0,0,4,0,0,0],["2026-02-18",616,62393,0,0,0,4,0,0,0],["2026-02-18",645,62393,0,0,0,4,0,0,0],["2026-02-18",103,62380,0,0,0,4,0,0,0],["2026-02-18",45,61978,0,0,0,4,0,0,0],["2026-02-18",1615,61837,1,62,27,3,0,1,0],["2026-02-18",432,61335,0,0,0,4,0,0,0],["2026-02-18",224,60278,0,0,0,4,0,0,0],["2026-02-18",180,60000,1,38,7,4,0,3,0],["2026-02-18",10,59220,0,0,0,4,0,0,0],["2026-02-18",10,59220,0,0,0,4,0,0,0],["2026-02-18",10,59220,0,0,0,4,0,0,0],["2026-02-18",152,59220,0,0,0,4,0,0,0],["2026-02-18",216,59220,0,0,0,4,0,0,0],["2026-02-18",356,59220,0,0,0,4,0,0,0],["2026-02-18",428,59220,0,0,0,4,0,0,0],["2026-02-18",428,59220,0,0,0,4,0,0,0],["2026-02-18",428,59220,0,0,0,4,0,0,0],["2026-02-18",428,59220,0,0,0,4,0,0,0],["2026-02-18",500,59220,0,0,0,4,0,0,0],["2026-02-18",527,59220,0,0,0,4,0,0,0],["2026-02-18",572,59220,0,0,0,4,0,0,0],["2026-02-18",721,59220,0,0,0,4,0,0,0],["2026-02-18",810,59220,0,0,0,4,0,0,0],["2026-02-18",929,59220,0,0,0,4,0,0,0],["2026-02-18",1133,58800,4,89,7,3,0,3,0],["2026-02-18",362,58163,0,0,0,4,0,0,0],["2026-02-18",729,58163,0,0,0,4,0,0,0],["2026-02-18",109,58000,2,0,0,3,0,2,0],["2026-02-18",1672,58000,1,5,3,3,1,3,0],["2026-02-18",449,57105,0,0,0,4,0,0,0],["2026-02-18",224,56682,0,0,0,4,0,0,0],["2026-02-18",216,56513,0,0,0,4,0,0,0],["2026-02-18",216,56513,0,0,0,4,0,0,0],["2026-02-18",216,56513,0,0,0,4,0,0,0],["2026-02-18",216,56513,0,0,0,4,0,0,0],["2026-02-18",216,56513,0,0,0,4,0,0,0],["2026-02-18",216,56513,0,0,0,4,0,0,0],["2026-02-18",216,56513,0,0,0,4,0,0,0],["2026-02-18",721,56425,0,0,0,4,0,0,0],["2026-02-18",428,56048,0,0,0,4,0,0,0],["2026-02-18",428,56048,0,0,0,4,0,0,0],["2026-02-18",449,55730,0,0,0,4,0,0,0],["2026-02-18",449,55730,0,0,0,4,0,0,0],["2026-02-18",449,55730,0,0,0,4,0,0,0],["2026-02-18",892,55688,0,0,0,4,0,0,0],["2026-02-18",428,55625,0,0,0,4,0,0,0],["2026-02-18",449,55625,0,0,0,4,0,0,0],["2026-02-18",432,54990,0,0,0,4,0,0,0],["2026-02-18",449,54990,0,0,0,4,0,0,0],["2026-02-18",661,54990,0,0,0,4,0,0,0],["2026-02-18",428,54567,0,0,0,4,0,0,0],["2026-02-18",477,54515,4,27,13,4,0,3,0],["2026-02-18",224,54461,0,0,0,4,0,0,0],["2026-02-18",721,54168,0,0,0,4,0,0,0],["2026-02-18",892,54144,0,0,0,4,0,0,0],["2026-02-18",157,53192,4,57,25,3,4,3,0],["2026-02-18",103,53023,0,0,0,4,0,0,0],["2026-02-18",78,52875,0,0,0,4,0,0,0],["2026-02-18",411,52875,0,0,0,4,0,0,0],["2026-02-18",608,52875,0,0,0,4,0,0,0],["2026-02-18",109,52200,2,0,0,3,0,2,0],["2026-02-18",109,52200,2,0,0,3,0,2,0],["2026-02-18",583,52080,0,0,0,4,0,0,0],["2026-02-18",583,52080,0,0,0,4,0,0,0],["2026-02-18",224,52029,0,0,0,4,0,0,0],["2026-02-18",224,51818,0,0,0,4,0,0,0],["2026-02-18",576,51818,0,0,0,4,0,0,0],["2026-02-18",576,51818,0,0,0,4,0,0,0],["2026-02-18",643,51818,0,0,0,4,0,0,0],["2026-02-18",708,51395,0,0,0,4,0,0,0],["2026-02-18",428,51289,0,0,0,4,0,0,0],["2026-02-18",85,50760,0,0,0,4,0,0,0],["2026-02-18",428,50760,0,0,0,4,0,0,0],["2026-02-18",691,-99000,1,135,15,3,7,3,0],["2026-02-18",2147,-100000,1,5,3,4,1,3,0],["2026-02-18",500,-176154,0,0,0,4,0,0,0],["2026-02-18",2147,-900000,1,5,3,4,1,3,0],["2026-02-18",152,-1372635,0,0,0,4,0,0,0],["2026-02-18",535,-27038442,2,20,7,4,0,2,0],["2026-02-18",535,-71572153,2,20,7,4,0,2,0],["2026-02-17",436,65577006,1,27,13,4,0,3,0],["2026-02-17",152,6669277,0,0,0,4,0,0,0],["2026-02-17",755,5302679,4,5,3,4,1,3,0],["2026-02-17",998,5100000,0,0,0,4,2,0,0],["2026-02-17",356,4717388,0,0,0,4,0,0,0],["2026-02-17",417,4556104,2,4,2,4,0,2,0],["2026-02-17",417,4440950,2,4,2,4,0,2,0],["2026-02-17",239,4402737,2,4,2,4,0,2,0],["2026-02-17",915,4341089,2,4,2,4,0,2,0],["2026-02-17",83,4319657,2,12,2,4,0,2,0],["2026-02-17",432,4270958,0,0,0,4,0,0,0],["2026-02-17",865,4263932,2,4,2,4,0,2,0],["2026-02-17",416,4114141,2,4,2,4,0,2,0],["2026-02-17",472,4052709,2,4,2,4,0,2,0],["2026-02-17",473,4040516,2,4,2,4,0,2,0],["2026-02-17",810,4012234,0,0,0,4,0,0,0],["2026-02-17",755,3964778,4,5,3,3,1,3,0],["2026-02-17",131,3912762,2,4,2,4,0,2,0],["2026-02-17",120,3862410,2,4,2,4,0,2,0],["2026-02-17",85,3856728,0,0,0,4,0,0,0],["2026-02-17",83,3820926,2,4,2,4,0,2,0],["2026-02-17",500,3749797,0,0,0,4,0,0,0],["2026-02-17",473,3731657,2,4,2,4,0,2,0],["2026-02-17",471,3711518,2,4,2,4,0,2,0],["2026-02-17",143,3671432,2,4,2,4,0,2,0],["2026-02-17",865,3612758,2,4,2,4,0,2,0],["2026-02-17",597,3575931,2,4,2,4,0,2,0],["2026-02-17",474,3520898,2,4,2,4,0,2,0],["2026-02-17",472,3446910,2,12,2,4,0,2,0],["2026-02-17",764,3433297,2,4,2,4,0,2,0],["2026-02-17",416,3428478,2,4,2,4,0,2,0],["2026-02-17",472,3351944,2,4,2,4,0,2,0],["2026-02-17",45,3342171,0,0,0,4,0,0,0],["2026-02-17",83,3333158,2,4,2,4,0,2,0],["2026-02-17",44,3278059,2,4,2,4,0,2,0],["2026-02-17",239,3258441,2,4,2,4,0,2,0],["2026-02-17",143,3243576,2,12,2,4,0,2,0],["2026-02-17",995,3239275,0,0,0,4,0,0,0],["2026-02-17",468,3170896,2,4,2,4,0,2,0],["2026-02-17",227,3128267,2,4,2,4,0,2,0],["2026-02-17",284,3101042,2,4,2,4,0,2,0],["2026-02-17",765,3088600,2,4,2,4,0,2,0],["2026-02-17",288,3026891,2,4,2,4,0,2,0],["2026-02-17",521,2990291,2,4,2,4,0,2,0],["2026-02-17",597,2949012,2,4,2,4,0,2,0],["2026-02-17",473,2940558,2,12,2,4,0,2,0],["2026-02-17",306,2936727,2,12,2,4,0,2,0],["2026-02-17",464,2935325,2,4,2,4,0,2,0],["2026-02-17",338,2918321,2,12,2,4,0,2,0],["2026-02-17",303,2903011,2,4,2,4,0,2,0],["2026-02-17",919,2895874,2,4,2,4,0,2,0],["2026-02-17",415,2879539,2,4,2,4,0,2,0],["2026-02-17",745,2872799,2,4,2,3,0,2,0],["2026-02-17",97,2864730,2,4,2,4,0,2,0],["2026-02-17",904,2862437,2,4,2,4,0,2,0],["2026-02-17",268,2840498,2,4,2,4,0,2,0],["2026-02-17",239,2822920,2,12,2,4,0,2,0],["2026-02-17",417,2813124,2,12,2,4,0,2,0],["2026-02-17",865,2800296,2,12,2,4,0,2,0],["2026-02-17",216,2794637,0,0,0,4,0,0,0],["2026-02-17",10,2789021,0,0,0,4,0,0,0],["2026-02-17",288,2773492,2,4,2,4,0,2,0],["2026-02-17",920,2752677,2,4,2,4,0,2,0],["2026-02-17",765,2745749,2,4,2,4,0,2,0],["2026-02-17",284,2738636,2,12,2,4,0,2,0],["2026-02-17",156,2699727,2,4,2,4,0,2,0],["2026-02-17",610,2657436,2,4,2,4,0,2,0],["2026-02-17",284,2651443,2,4,2,4,0,2,0],["2026-02-17",156,2623864,2,4,2,4,0,2,0],["2026-02-17",418,2602660,2,4,2,4,0,2,0],["2026-02-17",196,2597626,2,4,2,4,0,2,0],["2026-02-17",131,2567965,2,4,2,4,0,2,0],["2026-02-17",306,2547285,2,4,2,4,0,2,0],["2026-02-17",699,2529437,2,12,2,4,0,2,0],["2026-02-17",597,2471503,2,12,2,4,0,2,0],["2026-02-17",465,2441978,2,4,2,4,0,2,0],["2026-02-17",143,2425015,2,4,2,4,0,2,0],["2026-02-17",320,2419493,2,4,2,4,0,2,0],["2026-02-17",468,2399615,2,4,2,4,0,2,0],["2026-02-17",44,2375655,2,4,2,4,0,2,0],["2026-02-17",1080,2352000,7,57,25,3,4,3,0],["2026-02-17",468,2348641,2,12,2,4,0,2,0],["2026-02-17",306,2337539,2,4,2,4,0,2,0],["2026-02-17",143,2324573,2,4,2,4,0,2,0],["2026-02-17",381,2304121,2,12,2,4,0,2,0],["2026-02-17",414,2297551,2,4,2,4,0,2,0],["2026-02-17",805,2297100,1,10,6,3,1,3,0],["2026-02-17",288,2296917,2,12,2,4,0,2,0],["2026-02-17",143,2296674,2,4,2,4,0,2,0],["2026-02-17",10,2278640,0,0,0,4,0,0,0],["2026-02-17",155,2225920,2,4,2,4,0,2,0],["2026-02-17",464,2218566,2,4,2,4,0,2,0],["2026-02-17",764,2218566,2,4,2,4,0,2,0],["2026-02-17",414,2215030,2,4,2,4,0,2,0],["2026-02-17",682,2207571,2,4,2,4,0,2,0],["2026-02-17",224,2201834,0,0,0,4,0,0,0],["2026-02-17",254,2195649,1,62,27,4,0,1,0],["2026-02-17",465,2180997,2,4,2,4,0,2,0],["2026-02-17",521,2175279,2,4,2,4,0,2,0],["2026-02-17",250,2164755,2,4,2,4,4,2,0],["2026-02-17",474,2143357,2,12,2,4,0,2,0],["2026-02-17",474,2128856,2,4,2,4,0,2,0],["2026-02-17",416,2128030,2,12,2,4,0,2,0],["2026-02-17",682,2101630,2,4,2,4,0,2,0],["2026-02-17",330,2095872,2,4,2,4,0,2,0],["2026-02-17",699,2088977,2,4,2,4,0,2,0],["2026-02-17",418,2080767,2,12,2,4,0,2,0],["2026-02-17",268,2072915,2,4,2,4,0,2,0],["2026-02-17",268,2066174,2,12,2,4,0,2,0],["2026-02-17",330,2037097,2,12,2,4,0,2,0],["2026-02-17",466,2029354,2,4,2,4,0,2,0],["2026-02-17",915,2023907,2,4,2,4,0,2,0],["2026-02-17",479,2020445,2,12,2,4,0,2,0],["2026-02-17",524,2002127,2,4,2,4,0,2,0],["2026-02-17",125,1993527,2,4,2,4,0,2,0],["2026-02-17",470,1993527,2,4,2,4,0,2,0],["2026-02-17",904,1993527,2,4,2,4,0,2,0],["2026-02-17",919,1980359,2,4,2,4,0,2,0],["2026-02-17",414,1970253,2,12,2,4,0,2,0],["2026-02-17",227,1964286,2,4,2,4,0,2,0],["2026-02-17",611,1962000,1,0,0,3,0,3,0],["2026-02-17",418,1958840,2,4,2,4,0,2,0],["2026-02-17",521,1946274,2,12,2,4,0,2,0],["2026-02-17",602,1938978,2,12,2,4,0,2,0],["2026-02-17",616,1930040,0,0,0,4,0,0,0],["2026-02-17",262,1923751,2,4,2,4,0,2,0],["2026-02-17",97,1913401,2,4,2,4,0,2,0],["2026-02-17",125,1910106,2,4,2,4,0,2,0],["2026-02-17",465,1909901,2,12,2,4,0,2,0],["2026-02-17",526,1904936,2,4,2,4,0,2,0],["2026-02-17",602,1893666,2,4,2,4,0,2,0],["2026-02-17",610,1893666,2,4,2,4,0,2,0],["2026-02-17",421,1893566,2,12,2,4,0,2,0],["2026-02-17",381,1879891,2,4,2,4,0,2,0],["2026-02-17",897,1860787,2,12,2,4,0,2,0],["2026-02-17",934,1845586,2,4,2,4,0,2,0],["2026-02-17",307,1826961,2,4,2,4,0,2,0],["2026-02-17",336,1788359,2,4,2,4,0,2,0],["2026-02-17",825,1782914,2,4,2,4,0,2,0],["2026-02-17",308,1777469,2,4,2,4,0,2,0],["2026-02-17",210,1776981,2,4,2,4,0,2,0],["2026-02-17",572,1776273,0,0,0,4,0,0,0],["2026-02-17",974,1763919,2,12,2,4,0,2,0],["2026-02-17",609,1755110,2,12,2,4,0,2,0],["2026-02-17",336,1747847,2,4,2,4,0,2,0],["2026-02-17",191,1737507,2,4,2,4,0,2,0],["2026-02-17",116,1737026,2,4,2,4,0,2,0],["2026-02-17",935,1735140,2,4,2,4,0,2,0],["2026-02-17",993,1732250,2,4,2,4,0,2,0],["2026-02-17",457,1722391,2,4,2,4,0,2,0],["2026-02-17",785,1715687,2,4,2,4,0,2,0],["2026-02-17",307,1715023,2,4,2,4,0,2,0],["2026-02-17",210,1711701,2,12,2,4,0,2,0],["2026-02-17",838,1710280,2,4,2,4,0,2,0],["2026-02-17",196,1699113,2,4,2,4,0,2,0],["2026-02-17",215,1688498,2,4,2,4,0,2,0],["2026-02-17",135,1677606,2,4,2,4,0,2,0],["2026-02-17",524,1672162,2,4,2,4,0,2,0],["2026-02-17",764,1668251,2,12,2,4,0,2,0],["2026-02-17",929,1662138,0,0,0,4,0,0,0],["2026-02-17",520,1661273,2,4,2,4,0,2,0],["2026-02-17",421,1655826,2,4,2,4,0,2,0],["2026-02-17",466,1650122,2,12,2,4,0,2,0],["2026-02-17",293,1642453,2,4,2,4,0,2,0],["2026-02-17",904,1637323,2,12,2,4,0,2,0],["2026-02-17",983,1637323,2,12,2,4,0,2,0],["2026-02-17",475,1637213,2,12,2,4,0,2,0],["2026-02-17",801,1635731,0,0,0,4,0,0,0],["2026-02-17",883,1635109,2,4,2,4,0,2,0],["2026-02-17",825,1626967,2,4,2,4,0,2,0],["2026-02-17",897,1612815,2,4,2,4,0,2,0],["2026-02-17",602,1607092,2,4,2,4,0,2,0],["2026-02-17",824,1607092,2,4,2,4,0,2,0],["2026-02-17",293,1574695,2,4,2,4,0,2,0],["2026-02-17",55,1560983,2,12,2,4,0,2,0],["2026-02-17",520,1551945,2,12,2,4,0,2,0],["2026-02-17",682,1548800,2,12,2,4,0,2,0],["2026-02-17",669,1531682,2,4,2,4,0,2,0],["2026-02-17",307,1528202,2,12,2,4,0,2,0],["2026-02-17",838,1506424,2,12,2,4,0,2,0],["2026-02-17",733,1503156,2,4,2,4,0,2,0],["2026-02-17",898,1488347,2,12,2,4,0,2,0],["2026-02-17",262,1487002,2,4,2,4,0,2,0],["2026-02-17",464,1482902,2,12,2,4,0,2,0],["2026-02-17",252,1461550,2,4,2,4,0,2,0],["2026-02-17",415,1461167,2,4,2,4,0,2,0],["2026-02-17",467,1456105,2,4,2,4,0,2,0],["2026-02-17",336,1453816,2,4,2,4,0,2,0],["2026-02-17",467,1439831,2,12,2,4,0,2,0],["2026-02-17",470,1439387,2,4,2,4,0,2,0],["2026-02-17",785,1416589,2,4,2,4,0,2,0],["2026-02-17",227,1404711,2,12,2,4,0,2,0],["2026-02-17",457,1393106,2,4,2,4,0,2,0],["2026-02-17",466,1389839,2,4,2,4,0,2,0],["2026-02-17",156,1385239,2,12,2,4,0,2,0],["2026-02-17",765,1382821,2,12,2,4,0,2,0],["2026-02-17",471,1380991,2,4,2,4,0,2,0],["2026-02-17",55,1374592,2,4,2,4,0,2,0],["2026-02-17",745,1370028,2,4,2,3,0,2,0],["2026-02-17",825,1358101,2,12,2,4,0,2,0],["2026-02-17",155,1352811,2,4,2,4,0,2,0],["2026-02-17",523,1345353,2,4,2,4,0,2,0],["2026-02-17",308,1344706,2,12,2,4,0,2,0],["2026-02-17",699,1339908,2,4,2,4,0,2,0],["2026-02-17",308,1334823,2,4,2,4,0,2,0],["2026-02-17",883,1333871,2,4,2,4,0,2,0],["2026-02-17",526,1308333,2,12,2,4,0,2,0],["2026-02-17",1004,1306591,2,12,2,4,0,2,0],["2026-02-17",745,1290774,0,0,0,4,0,0,0],["2026-02-17",470,1290256,2,12,2,4,0,2,0],["2026-02-17",993,1281670,2,4,2,4,0,2,0],["2026-02-17",920,1280665,2,4,2,4,0,2,0],["2026-02-17",411,1278567,0,0,0,4,0,0,0],["2026-02-17",196,1272070,2,12,2,4,0,2,0],["2026-02-17",524,1272070,2,12,2,4,0,2,0],["2026-02-17",745,1267561,2,12,2,3,0,2,0],["2026-02-17",883,1267487,2,12,2,4,0,2,0],["2026-02-17",334,1261064,2,4,2,4,0,2,0],["2026-02-17",330,1258814,2,4,2,4,0,2,0],["2026-02-17",131,1255211,2,12,2,4,0,2,0],["2026-02-17",44,1237548,2,12,2,4,0,2,0],["2026-02-17",898,1233839,2,4,2,4,0,2,0],["2026-02-17",523,1233838,2,4,2,4,0,2,0],["2026-02-17",919,1232103,2,12,2,4,0,2,0],["2026-02-17",934,1229157,2,4,2,4,0,2,0],["2026-02-17",117,1228393,2,4,2,4,0,2,0],["2026-02-17",252,1226549,2,12,2,4,0,2,0],["2026-02-17",250,1215659,2,12,2,4,4,2,0],["2026-02-17",2017,1208490,1,28,14,4,0,6,0],["2026-02-17",252,1206886,2,4,2,4,0,2,0],["2026-02-17",478,1202207,2,4,2,4,0,2,0],["2026-02-17",517,1195730,2,12,2,4,0,2,0],["2026-02-17",334,1190285,2,12,2,4,0,2,0],["2026-02-17",733,1185591,2,12,2,4,0,2,0],["2026-02-17",519,1181137,2,12,2,4,0,2,0],["2026-02-17",525,1180506,2,12,2,4,0,2,0],["2026-02-17",745,1179660,2,4,2,4,0,2,0],["2026-02-17",432,1169416,0,0,0,4,0,0,0],["2026-02-17",457,1168505,2,12,2,4,0,2,0],["2026-02-17",934,1164802,2,12,2,4,0,2,0],["2026-02-17",125,1163060,2,12,2,4,0,2,0],["2026-02-17",898,1162891,2,4,2,4,0,2,0],["2026-02-17",197,1161580,2,12,2,4,0,2,0],["2026-02-17",785,1158650,2,12,2,4,0,2,0],["2026-02-17",206,1158153,2,4,2,4,0,2,0],["2026-02-17",431,1157100,0,0,0,4,0,0,0],["2026-02-17",415,1155764,2,12,2,4,0,2,0],["2026-02-17",215,1152707,2,4,2,4,0,2,0],["2026-02-17",942,1141818,2,4,2,4,0,2,0],["2026-02-17",9,1136647,2,4,2,4,0,2,0],["2026-02-17",923,1136372,2,4,2,4,0,2,0],["2026-02-17",846,1131304,2,12,2,4,0,2,0],["2026-02-17",525,1129665,2,4,2,4,0,2,0],["2026-02-17",229,1125482,2,4,2,4,0,2,0],["2026-02-17",155,1121242,2,12,2,4,0,2,0],["2026-02-17",683,1119391,2,12,2,4,0,2,0],["2026-02-17",382,1118405,2,4,2,4,0,2,0],["2026-02-17",475,1118405,2,4,2,4,0,2,0],["2026-02-17",951,1117207,0,0,0,4,0,0,0],["2026-02-17",475,1114866,2,4,2,4,0,2,0],["2026-02-17",517,1112960,2,4,2,4,0,2,0],["2026-02-17",229,1107515,2,4,2,4,0,2,0],["2026-02-17",479,1104954,2,4,2,4,0,2,0],["2026-02-17",334,1070598,2,4,2,4,0,2,0],["2026-02-17",25,1065960,0,0,0,4,0,0,0],["2026-02-17",262,1063511,2,12,2,4,0,2,0],["2026-02-17",467,1060687,2,4,2,4,0,2,0],["2026-02-17",811,1054722,2,4,2,4,0,2,0],["2026-02-17",603,1046754,2,12,2,4,0,2,0],["2026-02-17",520,1038906,2,4,2,4,0,2,0],["2026-02-17",745,1028568,2,12,2,4,0,2,0],["2026-02-17",920,1023123,2,12,2,4,0,2,0],["2026-02-17",942,1013975,2,12,2,4,0,2,0],["2026-02-17",250,1013099,2,4,2,4,4,2,0],["2026-02-17",117,1002209,2,4,2,4,0,2,0],["2026-02-17",293,999491,2,12,2,4,0,2,0],["2026-02-17",745,996764,2,4,2,4,0,2,0],["2026-02-17",912,995788,2,12,2,4,0,2,0],["2026-02-17",135,990343,2,12,2,4,0,2,0],["2026-02-17",609,952331,2,4,2,4,0,2,0],["2026-02-17",206,946783,2,12,2,4,0,2,0],["2026-02-17",169,941338,2,12,2,4,0,2,0],["2026-02-17",45,939525,0,0,0,4,0,0,0],["2026-02-17",733,937323,2,4,2,4,0,2,0],["2026-02-17",124,936270,2,4,2,4,0,2,0],["2026-02-17",1157,931350,8,65,3,4,1,5,0],["2026-02-17",116,930417,2,4,2,4,0,2,0],["2026-02-17",207,917597,2,12,2,4,0,2,0],["2026-02-17",745,896902,2,4,2,4,0,2,0],["2026-02-17",120,894227,2,4,2,4,0,2,0],["2026-02-17",526,891457,2,4,2,4,0,2,0],["2026-02-17",824,891457,2,4,2,4,0,2,0],["2026-02-17",855,891457,2,4,2,4,0,2,0],["2026-02-17",523,881334,2,12,2,4,0,2,0],["2026-02-17",824,877740,2,12,2,4,0,2,0],["2026-02-17",121,876921,2,4,2,4,0,2,0],["2026-02-17",974,876319,2,4,2,4,0,2,0],["2026-02-17",517,871201,2,4,2,4,0,2,0],["2026-02-17",772,859916,7,101,22,3,0,3,0],["2026-02-17",637,859800,1,10,6,3,1,3,0],["2026-02-17",637,857700,1,10,6,4,1,3,0],["2026-02-17",421,849095,2,4,2,4,0,2,0],["2026-02-17",637,846200,1,10,6,4,1,3,0],["2026-02-17",669,844961,2,12,2,4,0,2,0],["2026-02-17",207,839079,2,4,2,4,0,2,0],["2026-02-17",117,816538,2,12,2,4,0,2,0],["2026-02-17",935,812902,2,4,2,4,0,2,0],["2026-02-17",923,804994,2,12,2,4,0,2,0],["2026-02-17",45,780921,0,0,0,4,0,0,0],["2026-02-17",124,775261,2,4,2,4,0,2,0],["2026-02-17",923,775261,2,4,2,4,0,2,0],["2026-02-17",942,775261,2,4,2,4,0,2,0],["2026-02-17",625,767112,0,0,0,4,0,0,0],["2026-02-17",229,766879,2,12,2,4,0,2,0],["2026-02-17",983,762139,2,4,2,4,0,2,0],["2026-02-17",152,759281,0,0,0,4,0,0,0],["2026-02-17",745,756650,4,98,3,4,1,5,0],["2026-02-17",1004,755124,2,4,2,4,0,2,0],["2026-02-17",29,746783,2,4,2,4,0,2,0],["2026-02-17",811,742702,2,4,2,4,0,2,0],["2026-02-17",471,741413,2,12,2,4,0,2,0],["2026-02-17",382,741337,2,4,2,4,0,2,0],["2026-02-17",501,737803,2,12,2,4,0,2,0],["2026-02-17",490,736000,8,75,3,4,1,5,0],["2026-02-17",525,735892,2,4,2,4,0,2,0],["2026-02-17",811,731487,2,12,2,4,0,2,0],["2026-02-17",669,730775,2,4,2,4,0,2,0],["2026-02-17",691,720192,1,20,7,3,0,3,0],["2026-02-17",915,714171,2,12,2,4,0,2,0],["2026-02-17",78,710640,0,0,0,4,0,0,0],["2026-02-17",758,710028,0,0,0,4,0,0,0],["2026-02-17",124,706875,2,12,2,4,0,2,0],["2026-02-17",855,692604,2,4,2,4,0,2,0],["2026-02-17",97,687927,2,12,2,4,0,2,0],["2026-02-17",2166,687100,2,18,0,4,0,2,0],["2026-02-17",612,686885,0,0,0,4,0,0,0],["2026-02-17",55,675399,2,4,2,4,0,2,0],["2026-02-17",336,675399,2,4,2,4,0,2,0],["2026-02-17",206,669954,2,4,2,4,0,2,0],["2026-02-17",1662,666217,4,27,13,3,0,3,0],["2026-02-17",522,665652,2,4,2,4,0,2,0],["2026-02-17",519,664509,2,4,2,4,0,2,0],["2026-02-17",429,656018,2,12,2,4,0,2,0],["2026-02-17",855,645128,2,12,2,4,0,2,0],["2026-02-17",488,637500,1,10,6,3,1,3,0],["2026-02-17",519,627810,2,4,2,4,0,2,0],["2026-02-17",328,625090,2,12,2,4,0,2,0],["2026-02-17",237,621810,0,0,0,4,0,0,0],["2026-02-17",336,613460,2,12,2,4,0,2,0],["2026-02-17",184,612349,2,12,2,4,0,2,0],["2026-02-17",488,612000,1,10,6,4,1,3,0],["2026-02-17",488,612000,1,10,6,4,1,3,0],["2026-02-17",116,602440,2,12,2,4,0,2,0],["2026-02-17",1666,595000,14,7,5,3,0,10,0],["2026-02-17",643,592200,0,0,0,4,0,0,0],["2026-02-17",1004,579076,2,4,2,4,0,2,0],["2026-02-17",2169,560000,1,45,21,4,0,3,0],["2026-02-17",2169,560000,1,45,21,4,0,3,0],["2026-02-17",13,559000,2,2,0,4,0,2,0],["2026-02-17",1601,555300,1,55,24,4,0,3,0],["2026-02-17",356,554456,0,0,0,4,0,0,0],["2026-02-17",121,553758,2,4,2,4,0,2,0],["2026-02-17",135,553758,2,4,2,4,0,2,0],["2026-02-17",381,553758,2,4,2,4,0,2,0],["2026-02-17",444,553758,2,4,2,4,0,2,0],["2026-02-17",478,553758,2,4,2,4,0,2,0],["2026-02-17",677,553758,2,4,2,4,0,2,0],["2026-02-17",745,553758,2,4,2,4,0,2,0],["2026-02-17",745,553758,2,4,2,4,0,2,0],["2026-02-17",478,553651,2,12,2,4,0,2,0],["2026-02-17",382,543306,2,12,2,4,0,2,0],["2026-02-17",501,541234,2,4,2,4,0,2,0],["2026-02-17",335,539712,2,12,2,4,0,2,0],["2026-02-17",677,530345,2,4,2,4,0,2,0],["2026-02-17",745,519453,2,4,2,4,0,2,0],["2026-02-17",335,503392,2,4,2,4,0,2,0],["2026-02-17",810,503368,0,0,0,4,0,0,0],["2026-02-17",769,488827,2,4,2,4,0,2,0],["2026-02-17",283,487672,8,65,3,4,1,5,0],["2026-02-17",429,487057,2,4,2,4,0,2,0],["2026-02-17",810,483126,0,0,0,4,0,0,0],["2026-02-17",450,480000,1,1,1,3,0,1,0],["2026-02-17",894,468818,2,12,2,4,0,2,0],["2026-02-17",846,467645,2,4,2,4,0,2,0],["2026-02-17",894,465550,2,4,2,4,0,2,0],["2026-02-17",120,461273,2,12,2,4,0,2,0],["2026-02-17",1666,455000,14,7,5,3,0,10,0],["2026-02-17",522,452483,2,12,2,4,0,2,0],["2026-02-17",603,450193,2,4,2,4,0,2,0],["2026-02-17",29,448451,2,4,2,4,0,2,0],["2026-02-17",745,448451,2,4,2,4,0,2,0],["2026-02-17",745,443006,2,4,2,4,0,2,0],["2026-02-17",897,443006,2,4,2,4,0,2,0],["2026-02-17",1726,439741,2,12,2,4,0,2,0],["2026-02-17",805,434616,1,1,1,3,0,1,0],["2026-02-17",745,432878,2,4,2,4,0,2,0],["2026-02-17",745,419674,2,4,2,4,0,2,0],["2026-02-17",16,408000,2,0,0,3,0,2,0],["2026-02-17",85,406406,0,0,0,4,0,0,0],["2026-02-17",356,406406,0,0,0,4,0,0,0],["2026-02-17",625,406406,0,0,0,4,0,0,0],["2026-02-17",71,403286,2,4,2,4,0,2,0],["2026-02-17",444,400480,2,4,2,4,0,2,0],["2026-02-17",745,395035,2,4,2,4,0,2,0],["2026-02-17",677,377995,2,12,2,4,0,2,0],["2026-02-17",2167,376300,8,5,3,4,1,5,0],["2026-02-17",184,373529,2,4,2,4,0,2,0],["2026-02-17",1009,359808,2,12,2,4,0,2,0],["2026-02-17",527,355320,0,0,0,4,0,0,0],["2026-02-17",616,355320,0,0,0,4,0,0,0],["2026-02-17",810,355320,0,0,0,4,0,0,0],["2026-02-17",576,354985,0,0,0,4,0,0,0],["2026-02-17",745,354363,2,12,2,4,0,2,0],["2026-02-17",216,353114,0,0,0,4,0,0,0],["2026-02-17",683,351748,2,4,2,4,0,2,0],["2026-02-17",1663,350000,5,9,5,4,0,3,0],["2026-02-17",85,349510,0,0,0,4,0,0,0],["2026-02-17",745,346302,2,4,2,4,0,2,0],["2026-02-17",745,346302,2,4,2,4,0,2,0],["2026-02-17",993,345910,2,12,2,4,0,2,0],["2026-02-17",673,345418,1,28,14,4,0,6,0],["2026-02-17",1020,342016,1,15,3,4,1,3,0],["2026-02-17",929,339700,0,0,0,4,0,0,0],["2026-02-17",1009,337700,2,4,2,4,0,2,0],["2026-02-17",215,336177,2,12,2,4,0,2,0],["2026-02-17",745,332255,2,4,2,4,0,2,0],["2026-02-17",745,332255,2,4,2,4,0,2,0],["2026-02-17",745,332255,2,4,2,4,0,2,0],["2026-02-17",745,332255,2,4,2,4,0,2,0],["2026-02-17",745,332255,2,4,2,4,0,2,0],["2026-02-17",745,330732,2,12,2,4,0,2,0],["2026-02-17",828,328880,2,12,2,4,0,2,0],["2026-02-17",872,326714,2,89,7,3,0,2,0],["2026-02-17",71,324905,2,12,2,4,0,2,0],["2026-02-17",1661,324724,5,7,5,3,0,3,0],["2026-02-17",2017,321739,1,28,14,4,0,6,0],["2026-02-17",745,321179,2,4,2,4,0,2,0],["2026-02-17",444,319842,2,12,2,4,0,2,0],["2026-02-17",2017,316493,1,28,14,4,0,6,0],["2026-02-17",2017,312812,1,28,14,4,0,6,0],["2026-02-17",745,309062,4,98,3,4,1,5,0],["2026-02-17",356,305954,0,0,0,4,0,0,0],["2026-02-17",324,304560,0,0,0,4,0,0,0],["2026-02-17",29,301655,2,12,2,4,0,2,0],["2026-02-17",1517,300000,2,5,3,3,1,2,0],["2026-02-17",616,296100,0,0,0,4,0,0,0],["2026-02-17",929,296100,0,0,0,4,0,0,0],["2026-02-17",745,295337,2,4,2,4,0,2,0],["2026-02-17",768,288914,2,12,2,4,0,2,0],["2026-02-17",745,287954,2,4,2,4,0,2,0],["2026-02-17",237,283992,0,0,0,4,0,0,0],["2026-02-17",411,283992,0,0,0,4,0,0,0],["2026-02-17",527,283992,0,0,0,4,0,0,0],["2026-02-17",10,283990,0,0,0,4,0,0,0],["2026-02-17",10,283990,0,0,0,4,0,0,0],["2026-02-17",576,283988,0,0,0,4,0,0,0],["2026-02-17",85,283905,0,0,0,4,0,0,0],["2026-02-17",691,280000,1,135,15,3,7,3,0],["2026-02-17",121,278024,2,12,2,4,0,2,0],["2026-02-17",2164,275500,7,73,25,4,0,3,0],["2026-02-17",1658,275000,1,38,7,3,0,3,0],["2026-02-17",85,272294,0,0,0,4,0,0,0],["2026-02-17",85,266445,0,0,0,4,0,0,0],["2026-02-17",793,264755,1,0,0,3,0,3,0],["2026-02-17",745,259727,2,4,2,4,0,2,0],["2026-02-17",745,259727,2,4,2,4,0,2,0],["2026-02-17",745,259727,2,4,2,4,0,2,0],["2026-02-17",745,258420,2,4,2,4,0,2,0],["2026-02-17",2017,257521,1,28,14,4,0,6,0],["2026-02-17",10,257055,0,0,0,4,0,0,0],["2026-02-17",1093,256484,0,0,0,4,0,0,0],["2026-02-17",810,253800,0,0,0,4,0,0,0],["2026-02-17",745,253436,2,4,2,4,0,2,0],["2026-02-17",691,252000,1,135,15,3,7,3,0],["2026-02-17",691,252000,1,135,15,3,7,3,0],["2026-02-17",691,252000,1,135,15,3,7,3,0],["2026-02-17",691,252000,1,135,15,3,7,3,0],["2026-02-17",691,252000,1,135,15,3,7,3,0],["2026-02-17",691,252000,1,135,15,3,7,3,0],["2026-02-17",691,252000,1,135,15,3,7,3,0],["2026-02-17",691,252000,1,135,15,3,7,3,0],["2026-02-17",10,245878,0,0,0,4,0,0,0],["2026-02-17",10,245878,0,0,0,4,0,0,0],["2026-02-17",572,245856,0,0,0,4,0,0,0],["2026-02-17",277,244450,8,65,3,4,1,5,0],["2026-02-17",691,243600,1,135,15,3,7,3,0],["2026-02-17",691,243600,1,135,15,3,7,3,0],["2026-02-17",691,243600,1,135,15,3,7,3,0],["2026-02-17",691,243600,1,135,15,3,7,3,0],["2026-02-17",691,243600,1,135,15,3,7,3,0],["2026-02-17",691,243600,1,135,15,3,7,3,0],["2026-02-17",691,243600,1,135,15,3,7,3,0],["2026-02-17",691,243600,1,135,15,3,7,3,0],["2026-02-17",691,243600,1,135,15,3,7,3,0],["2026-02-17",691,243600,1,135,15,3,7,3,0],["2026-02-17",691,243600,1,135,15,3,7,3,0],["2026-02-17",691,243600,1,135,15,3,7,3,0],["2026-02-17",691,243600,1,135,15,3,7,3,0],["2026-02-17",691,243600,1,135,15,3,7,3,0],["2026-02-17",691,243600,1,135,15,3,7,3,0],["2026-02-17",691,243600,1,135,15,3,7,3,0],["2026-02-17",691,243600,1,135,15,3,7,3,0],["2026-02-17",691,243600,1,135,15,3,7,3,0],["2026-02-17",929,240756,0,0,0,4,0,0,0],["2026-02-17",745,239526,2,4,2,4,0,2,0],["2026-02-17",745,238057,2,12,2,4,0,2,0],["2026-02-17",691,238000,1,135,15,3,7,3,0],["2026-02-17",691,233333,1,135,15,3,7,3,0],["2026-02-17",745,232612,2,12,2,4,0,2,0],["2026-02-17",745,232393,2,4,2,4,0,2,0],["2026-02-17",745,230868,2,4,2,4,0,2,0],["2026-02-17",180,230000,2,20,7,4,0,2,0],["2026-02-17",745,228887,2,4,2,4,0,2,0],["2026-02-17",1009,227330,2,4,2,4,0,2,0],["2026-02-17",769,226948,2,4,2,4,0,2,0],["2026-02-17",745,221884,2,4,2,4,0,2,0],["2026-02-17",756,221884,2,4,2,4,0,2,0],["2026-02-17",522,221503,2,4,2,4,0,2,0],["2026-02-17",1891,221503,2,4,2,4,0,2,0],["2026-02-17",745,221503,2,4,2,4,0,2,0],["2026-02-17",745,221503,2,4,2,4,0,2,0],["2026-02-17",745,221503,2,4,2,4,0,2,0],["2026-02-17",745,221503,2,4,2,4,0,2,0],["2026-02-17",745,221503,2,4,2,4,0,2,0],["2026-02-17",745,221503,2,4,2,4,0,2,0],["2026-02-17",745,221503,2,4,2,4,0,2,0],["2026-02-17",745,221503,2,4,2,4,0,2,0],["2026-02-17",745,221503,2,4,2,4,0,2,0],["2026-02-17",85,219170,0,0,0,4,0,0,0],["2026-02-17",745,217105,2,12,2,4,0,2,0],["2026-02-17",745,214884,2,4,2,4,0,2,0],["2026-02-17",745,211003,2,4,2,4,0,2,0],["2026-02-17",929,210700,0,0,0,4,0,0,0],["2026-02-17",85,210089,0,0,0,4,0,0,0],["2026-02-17",691,210000,0,135,15,3,7,0,0],["2026-02-17",691,210000,1,135,15,3,7,3,0],["2026-02-17",85,207270,0,0,0,4,0,0,0],["2026-02-17",809,205000,1,0,0,3,0,3,0],["2026-02-17",661,204333,0,0,0,4,0,0,0],["2026-02-17",745,203536,2,12,2,4,0,2,0],["2026-02-17",691,203000,1,135,15,3,7,3,0],["2026-02-17",691,203000,1,135,15,3,7,3,0],["2026-02-17",691,203000,1,135,15,3,7,3,0],["2026-02-17",691,203000,1,135,15,3,7,3,0],["2026-02-17",691,201600,1,135,15,3,7,3,0],["2026-02-17",1663,200000,13,9,5,4,0,3,0],["2026-02-17",1663,200000,13,9,5,4,0,3,0],["2026-02-17",1663,200000,5,9,5,4,0,3,0],["2026-02-17",1663,200000,5,9,5,4,0,3,0],["2026-02-17",745,199352,2,4,2,4,0,2,0],["2026-02-17",85,198642,0,0,0,4,0,0,0],["2026-02-17",192,198471,2,4,2,4,0,2,0],["2026-02-17",691,198333,1,135,15,3,7,3,0],["2026-02-17",691,198333,1,135,15,3,7,3,0],["2026-02-17",691,198333,1,135,15,3,7,3,0],["2026-02-17",691,198333,1,135,15,3,7,3,0],["2026-02-17",691,198333,1,135,15,3,7,3,0],["2026-02-17",691,196000,1,135,15,3,7,3,0],["2026-02-17",691,196000,1,135,15,3,7,3,0],["2026-02-17",691,196000,1,135,15,3,7,3,0],["2026-02-17",691,196000,1,135,15,3,7,3,0],["2026-02-17",1664,195500,6,91,15,3,6,5,0],["2026-02-17",691,193333,1,135,15,3,7,3,0],["2026-02-17",10,192465,0,0,0,4,0,0,0],["2026-02-17",625,192465,0,0,0,4,0,0,0],["2026-02-17",85,189293,0,0,0,4,0,0,0],["2026-02-17",10,189290,0,0,0,4,0,0,0],["2026-02-17",691,189000,1,135,15,3,7,3,0],["2026-02-17",691,189000,1,135,15,3,7,3,0],["2026-02-17",691,189000,1,135,15,3,7,3,0],["2026-02-17",691,189000,1,135,15,3,7,3,0],["2026-02-17",691,189000,1,135,15,3,7,3,0],["2026-02-17",10,188441,0,0,0,4,0,0,0],["2026-02-17",442,187734,1,26,12,3,0,3,0],["2026-02-17",691,186667,1,135,15,3,7,3,0],["2026-02-17",691,186667,1,135,15,3,7,3,0],["2026-02-17",691,186667,1,135,15,3,7,3,0],["2026-02-17",691,186667,1,135,15,3,7,3,0],["2026-02-17",1665,186100,0,125,4,3,0,0,0],["2026-02-17",85,185063,0,0,0,4,0,0,0],["2026-02-17",1726,184042,2,4,2,4,0,2,0],["2026-02-17",745,184041,2,4,2,4,0,2,0],["2026-02-17",691,182000,1,135,15,3,7,3,0],["2026-02-17",691,182000,1,135,15,3,7,3,0],["2026-02-17",691,182000,1,135,15,3,7,3,0],["2026-02-17",691,182000,1,135,15,3,7,3,0],["2026-02-17",691,182000,1,135,15,3,7,3,0],["2026-02-17",691,182000,1,135,15,3,7,3,0],["2026-02-17",691,182000,1,135,15,3,7,3,0],["2026-02-17",691,182000,1,135,15,3,7,3,0],["2026-02-17",691,182000,1,135,15,3,7,3,0],["2026-02-17",691,182000,1,135,15,3,7,3,0],["2026-02-17",691,182000,1,135,15,3,7,3,0],["2026-02-17",691,182000,1,135,15,3,7,3,0],["2026-02-17",691,182000,1,135,15,3,7,3,0],["2026-02-17",152,181890,0,0,0,4,0,0,0],["2026-02-17",878,179904,2,12,2,4,0,2,0],["2026-02-17",292,178596,2,4,2,4,0,2,0],["2026-02-17",745,178596,2,4,2,4,0,2,0],["2026-02-17",745,178596,2,4,2,4,0,2,0],["2026-02-17",324,177660,0,0,0,4,0,0,0],["2026-02-17",745,177660,0,0,0,4,0,0,0],["2026-02-17",10,176166,0,0,0,4,0,0,0],["2026-02-17",691,175500,1,135,15,3,7,3,0],["2026-02-17",691,175000,1,135,15,3,7,3,0],["2026-02-17",1891,174459,2,12,2,4,0,2,0],["2026-02-17",745,174459,2,12,2,4,0,2,0],["2026-02-17",745,174459,2,12,2,4,0,2,0],["2026-02-17",691,173600,1,135,15,3,7,3,0],["2026-02-17",691,173600,1,135,15,3,7,3,0],["2026-02-17",745,173151,2,4,2,4,0,2,0],["2026-02-17",745,173151,2,4,2,4,0,2,0],["2026-02-17",745,173151,2,4,2,4,0,2,0],["2026-02-17",745,173151,2,4,2,4,0,2,0],["2026-02-17",745,173151,2,4,2,4,0,2,0],["2026-02-17",745,173151,2,4,2,4,0,2,0],["2026-02-17",745,173151,2,4,2,4,0,2,0],["2026-02-17",745,173151,2,4,2,4,0,2,0],["2026-02-17",745,173151,2,4,2,4,0,2,0],["2026-02-17",1128,172977,1,38,7,3,0,3,0],["2026-02-17",745,170000,4,98,3,4,1,5,0],["2026-02-17",745,168823,2,4,2,4,0,2,0],["2026-02-17",745,168592,2,4,2,4,0,2,0],["2026-02-17",691,168000,1,135,15,3,7,3,0],["2026-02-17",691,168000,1,135,15,3,7,3,0],["2026-02-17",691,168000,1,135,15,3,7,3,0],["2026-02-17",691,168000,1,135,15,3,7,3,0],["2026-02-17",691,168000,1,135,15,3,7,3,0],["2026-02-17",691,168000,1,135,15,3,7,3,0],["2026-02-17",691,168000,1,135,15,3,7,3,0],["2026-02-17",691,168000,1,135,15,3,7,3,0],["2026-02-17",691,168000,1,135,15,3,7,3,0],["2026-02-17",691,168000,1,135,15,3,7,3,0],["2026-02-17",691,168000,1,135,15,3,7,3,0],["2026-02-17",691,168000,1,135,15,3,7,3,0],["2026-02-17",691,168000,1,135,15,3,7,3,0],["2026-02-17",691,168000,1,135,15,3,7,3,0],["2026-02-17",691,168000,1,135,15,3,7,3,0],["2026-02-17",691,168000,1,135,15,3,7,3,0],["2026-02-17",691,168000,1,135,15,3,7,3,0],["2026-02-17",691,168000,1,135,15,3,7,3,0],["2026-02-17",691,168000,1,135,15,3,7,3,0],["2026-02-17",691,168000,1,135,15,3,7,3,0],["2026-02-17",85,166379,0,0,0,4,0,0,0],["2026-02-17",275,164891,8,65,3,4,1,5,0],["2026-02-17",691,163333,1,135,15,3,7,3,0],["2026-02-17",691,163333,1,135,15,3,7,3,0],["2026-02-17",691,163333,1,135,15,3,7,3,0],["2026-02-17",691,163333,1,135,15,3,7,3,0],["2026-02-17",691,163333,1,135,15,3,7,3,0],["2026-02-17",691,163333,1,135,15,3,7,3,0],["2026-02-17",691,163333,1,135,15,3,7,3,0],["2026-02-17",691,163333,1,135,15,3,7,3,0],["2026-02-17",691,163333,1,135,15,3,7,3,0],["2026-02-17",745,161955,2,12,2,4,0,2,0],["2026-02-17",85,161610,0,0,0,4,0,0,0],["2026-02-17",810,160740,0,0,0,4,0,0,0],["2026-02-17",85,160572,0,0,0,4,0,0,0],["2026-02-17",745,157279,2,4,2,4,0,2,0],["2026-02-17",356,157208,0,0,0,4,0,0,0],["2026-02-17",691,157083,1,135,15,3,7,3,0],["2026-02-17",691,157083,1,135,15,3,7,3,0],["2026-02-17",192,156643,2,12,2,4,0,2,0],["2026-02-17",85,155453,0,0,0,4,0,0,0],["2026-02-17",224,155453,0,0,0,4,0,0,0],["2026-02-17",691,154000,1,135,15,3,7,3,0],["2026-02-17",691,154000,1,135,15,3,7,3,0],["2026-02-17",691,154000,1,135,15,3,7,3,0],["2026-02-17",691,154000,1,135,15,3,7,3,0],["2026-02-17",691,154000,1,135,15,3,7,3,0],["2026-02-17",691,154000,1,135,15,3,7,3,0],["2026-02-17",691,154000,1,135,15,3,7,3,0],["2026-02-17",691,154000,1,135,15,3,7,3,0],["2026-02-17",691,154000,1,135,15,3,7,3,0],["2026-02-17",691,154000,1,135,15,3,7,3,0],["2026-02-17",691,154000,1,135,15,3,7,3,0],["2026-02-17",691,154000,1,135,15,3,7,3,0],["2026-02-17",691,154000,1,135,15,3,7,3,0],["2026-02-17",691,154000,1,135,15,3,7,3,0],["2026-02-17",691,154000,1,135,15,3,7,3,0],["2026-02-17",691,154000,1,135,15,3,7,3,0],["2026-02-17",691,154000,1,135,15,3,7,3,0],["2026-02-17",691,154000,1,135,15,3,7,3,0],["2026-02-17",691,154000,1,135,15,3,7,3,0],["2026-02-17",691,154000,1,135,15,3,7,3,0],["2026-02-17",85,153338,0,0,0,4,0,0,0],["2026-02-17",691,151667,1,135,15,3,7,3,0],["2026-02-17",691,151667,1,135,15,3,7,3,0],["2026-02-17",691,151667,1,135,15,3,7,3,0],["2026-02-17",691,151667,1,135,15,3,7,3,0],["2026-02-17",691,151667,1,135,15,3,7,3,0],["2026-02-17",691,151667,1,135,15,3,7,3,0],["2026-02-17",691,151667,1,135,15,3,7,3,0],["2026-02-17",691,151667,1,135,15,3,7,3,0],["2026-02-17",691,151667,1,135,15,3,7,3,0],["2026-02-17",745,150828,2,12,2,4,0,2,0],["2026-02-17",844,150828,2,12,2,4,0,2,0],["2026-02-17",766,150525,7,84,23,3,0,3,0],["2026-02-17",625,150165,0,0,0,4,0,0,0],["2026-02-17",661,149085,0,0,0,4,0,0,0],["2026-02-17",745,148629,2,4,2,4,0,2,0],["2026-02-17",85,148050,0,0,0,4,0,0,0],["2026-02-17",85,148050,0,0,0,4,0,0,0],["2026-02-17",810,148050,0,0,0,4,0,0,0],["2026-02-17",356,146633,0,0,0,4,0,0,0],["2026-02-17",661,146013,0,0,0,4,0,0,0],["2026-02-17",691,145600,1,135,15,3,7,3,0],["2026-02-17",691,145600,1,135,15,3,7,3,0],["2026-02-17",691,145600,1,135,15,3,7,3,0],["2026-02-17",691,145600,1,135,15,3,7,3,0],["2026-02-17",691,145600,1,135,15,3,7,3,0],["2026-02-17",128,145479,1,28,14,4,0,6,0],["2026-02-17",745,145383,2,12,2,4,0,2,0],["2026-02-17",745,145383,2,12,2,4,0,2,0],["2026-02-17",743,144900,1,95,7,3,9,3,0],["2026-02-17",745,144293,2,4,2,4,0,2,0],["2026-02-17",356,142403,0,0,0,4,0,0,0],["2026-02-17",745,142041,2,4,2,4,0,2,0],["2026-02-17",356,141995,0,0,0,4,0,0,0],["2026-02-17",128,140613,1,28,14,4,0,6,0],["2026-02-17",45,140382,0,0,0,4,0,0,0],["2026-02-17",45,140259,0,0,0,4,0,0,0],["2026-02-17",691,140000,1,135,15,3,7,3,0],["2026-02-17",691,140000,1,135,15,3,7,3,0],["2026-02-17",691,140000,1,135,15,3,7,3,0],["2026-02-17",691,140000,1,135,15,3,7,3,0],["2026-02-17",691,140000,1,135,15,3,7,3,0],["2026-02-17",691,140000,1,135,15,3,7,3,0],["2026-02-17",691,140000,1,135,15,3,7,3,0],["2026-02-17",691,140000,1,135,15,3,7,3,0],["2026-02-17",691,140000,1,135,15,3,7,3,0],["2026-02-17",691,140000,1,135,15,3,7,3,0],["2026-02-17",691,140000,1,135,15,3,7,3,0],["2026-02-17",691,140000,1,135,15,3,7,3,0],["2026-02-17",691,140000,1,135,15,3,7,3,0],["2026-02-17",691,140000,1,135,15,3,7,3,0],["2026-02-17",691,140000,1,135,15,3,7,3,0],["2026-02-17",691,140000,1,135,15,3,7,3,0],["2026-02-17",691,140000,1,135,15,3,7,3,0],["2026-02-17",691,140000,1,135,15,3,7,3,0],["2026-02-17",691,140000,1,135,15,3,7,3,0],["2026-02-17",616,139590,0,0,0,4,0,0,0],["2026-02-17",691,138600,1,135,15,3,7,3,0],["2026-02-17",691,138600,1,135,15,3,7,3,0],["2026-02-17",85,138533,0,0,0,4,0,0,0],["2026-02-17",691,138063,1,135,15,3,7,3,0],["2026-02-17",745,135309,2,4,2,4,0,2,0],["2026-02-17",152,133668,0,0,0,4,0,0,0],["2026-02-17",691,133467,1,135,15,3,7,3,0],["2026-02-17",691,133467,1,135,15,3,7,3,0],["2026-02-17",691,133467,1,135,15,3,7,3,0],["2026-02-17",691,133467,1,135,15,3,7,3,0],["2026-02-17",691,133467,1,135,15,3,7,3,0],["2026-02-17",691,133467,1,135,15,3,7,3,0],["2026-02-17",810,133245,0,0,0,4,0,0,0],["2026-02-17",691,133000,1,135,15,3,7,3,0],["2026-02-17",691,133000,1,135,15,3,7,3,0],["2026-02-17",691,133000,1,135,15,3,7,3,0],["2026-02-17",691,133000,1,135,15,3,7,3,0],["2026-02-17",691,133000,1,135,15,3,7,3,0],["2026-02-17",691,133000,1,135,15,3,7,3,0],["2026-02-17",691,133000,1,135,15,3,7,3,0],["2026-02-17",691,133000,1,135,15,3,7,3,0],["2026-02-17",691,133000,1,135,15,3,7,3,0],["2026-02-17",691,133000,1,135,15,3,7,3,0],["2026-02-17",691,133000,1,135,15,3,7,3,0],["2026-02-17",691,133000,1,135,15,3,7,3,0],["2026-02-17",745,132750,2,4,2,4,0,2,0],["2026-02-17",745,129864,2,4,2,4,0,2,0],["2026-02-17",745,129864,2,4,2,4,0,2,0],["2026-02-17",356,129840,0,0,0,4,0,0,0],["2026-02-17",85,129015,0,0,0,4,0,0,0],["2026-02-17",814,128486,0,0,0,4,0,0,0],["2026-02-17",691,128333,1,135,15,3,7,3,0],["2026-02-17",691,128333,1,135,15,3,7,3,0],["2026-02-17",691,128333,1,135,15,3,7,3,0],["2026-02-17",691,128333,1,135,15,3,7,3,0],["2026-02-17",691,128333,1,135,15,3,7,3,0],["2026-02-17",167,125655,0,0,0,4,0,0,0],["2026-02-17",180,124000,2,20,7,4,0,2,0],["2026-02-17",691,121333,1,135,15,3,7,3,0],["2026-02-17",691,121333,1,135,15,3,7,3,0],["2026-02-17",691,121333,1,135,15,3,7,3,0],["2026-02-17",691,121333,1,135,15,3,7,3,0],["2026-02-17",691,121333,1,135,15,3,7,3,0],["2026-02-17",691,121333,1,135,15,3,7,3,0],["2026-02-17",691,121333,1,135,15,3,7,3,0],["2026-02-17",691,121333,1,135,15,3,7,3,0],["2026-02-17",85,120555,0,0,0,4,0,0,0],["2026-02-17",1660,120000,1,0,0,3,0,3,0],["2026-02-17",2165,120000,1,38,7,4,0,3,0],["2026-02-17",743,119600,1,95,7,3,9,3,0],["2026-02-17",661,119159,0,0,0,4,0,0,0],["2026-02-17",152,118502,0,0,0,4,0,0,0],["2026-02-17",10,118440,0,0,0,4,0,0,0],["2026-02-17",356,118440,0,0,0,4,0,0,0],["2026-02-17",1639,117000,2,5,3,3,1,2,0],["2026-02-17",691,116667,1,135,15,3,7,3,0],["2026-02-17",691,116667,1,135,15,3,7,3,0],["2026-02-17",691,116667,1,135,15,3,7,3,0],["2026-02-17",691,116667,1,135,15,3,7,3,0],["2026-02-17",691,116667,1,135,15,3,7,3,0],["2026-02-17",691,116667,1,135,15,3,7,3,0],["2026-02-17",691,116667,1,135,15,3,7,3,0],["2026-02-17",691,116667,1,135,15,3,7,3,0],["2026-02-17",691,116667,1,135,15,3,7,3,0],["2026-02-17",691,116667,1,135,15,3,7,3,0],["2026-02-17",691,116667,1,135,15,3,7,3,0],["2026-02-17",691,116667,1,135,15,3,7,3,0],["2026-02-17",691,116667,1,135,15,3,7,3,0],["2026-02-17",691,116667,1,135,15,3,7,3,0],["2026-02-17",691,116667,1,135,15,3,7,3,0],["2026-02-17",691,116667,1,135,15,3,7,3,0],["2026-02-17",691,116667,1,135,15,3,7,3,0],["2026-02-17",691,116667,1,135,15,3,7,3,0],["2026-02-17",691,116667,1,135,15,3,7,3,0],["2026-02-17",691,116667,1,135,15,3,7,3,0],["2026-02-17",745,116306,2,12,2,4,0,2,0],["2026-02-17",745,116306,2,12,2,4,0,2,0],["2026-02-17",745,116306,2,12,2,4,0,2,0],["2026-02-17",745,116306,2,12,2,4,0,2,0],["2026-02-17",745,116306,2,12,2,4,0,2,0],["2026-02-17",745,116306,2,12,2,4,0,2,0],["2026-02-17",745,116306,2,12,2,4,0,2,0],["2026-02-17",745,116306,2,12,2,4,0,2,0],["2026-02-17",745,116197,2,4,2,4,0,2,0],["2026-02-17",356,116116,0,0,0,4,0,0,0],["2026-02-17",356,116116,0,0,0,4,0,0,0],["2026-02-17",616,116116,0,0,0,4,0,0,0],["2026-02-17",745,115434,2,4,2,4,0,2,0],["2026-02-17",224,115268,0,0,0,4,0,0,0],["2026-02-17",512,115170,0,0,0,4,0,0,0],["2026-02-17",745,114483,2,12,2,4,0,2,0],["2026-02-17",356,114210,0,0,0,4,0,0,0],["2026-02-17",1659,114200,4,8,3,3,1,3,0],["2026-02-17",356,113534,0,0,0,4,0,0,0],["2026-02-17",128,112760,1,28,14,4,0,6,0],["2026-02-17",691,112000,1,135,15,3,7,3,0],["2026-02-17",691,112000,1,135,15,3,7,3,0],["2026-02-17",691,112000,1,135,15,3,7,3,0],["2026-02-17",691,112000,1,135,15,3,7,3,0],["2026-02-17",691,112000,1,135,15,3,7,3,0],["2026-02-17",691,112000,1,135,15,3,7,3,0],["2026-02-17",691,112000,1,135,15,3,7,3,0],["2026-02-17",691,112000,1,135,15,3,7,3,0],["2026-02-17",691,112000,1,135,15,3,7,3,0],["2026-02-17",691,112000,1,135,15,3,7,3,0],["2026-02-17",691,112000,1,135,15,3,7,3,0],["2026-02-17",691,112000,1,135,15,3,7,3,0],["2026-02-17",691,112000,1,135,15,3,7,3,0],["2026-02-17",691,112000,1,135,15,3,7,3,0],["2026-02-17",691,112000,1,135,15,3,7,3,0],["2026-02-17",691,112000,1,135,15,3,7,3,0],["2026-02-17",691,112000,1,135,15,3,7,3,0],["2026-02-17",691,112000,1,135,15,3,7,3,0],["2026-02-17",691,112000,1,135,15,3,7,3,0],["2026-02-17",71,110752,2,4,2,4,0,2,0],["2026-02-17",194,110752,2,4,2,4,0,2,0],["2026-02-17",303,110752,2,4,2,4,0,2,0],["2026-02-17",452,110752,2,4,2,4,0,2,0],["2026-02-17",745,110752,2,4,2,4,0,2,0],["2026-02-17",745,110752,2,4,2,4,0,2,0],["2026-02-17",745,110752,2,4,2,4,0,2,0],["2026-02-17",745,110752,2,4,2,4,0,2,0],["2026-02-17",745,110752,2,4,2,4,0,2,0],["2026-02-17",745,110752,2,4,2,4,0,2,0],["2026-02-17",745,110752,2,4,2,4,0,2,0],["2026-02-17",745,110752,2,4,2,4,0,2,0],["2026-02-17",745,110752,2,4,2,4,0,2,0],["2026-02-17",745,110752,2,4,2,4,0,2,0],["2026-02-17",745,110752,2,4,2,4,0,2,0],["2026-02-17",745,110752,2,4,2,4,0,2,0],["2026-02-17",745,110752,2,4,2,4,0,2,0],["2026-02-17",745,110752,2,4,2,4,0,2,0],["2026-02-17",745,110752,2,4,2,4,0,2,0],["2026-02-17",745,110752,2,4,2,4,0,2,0],["2026-02-17",745,110752,2,4,2,4,0,2,0],["2026-02-17",745,110752,2,4,2,4,0,2,0],["2026-02-17",745,110752,2,4,2,4,0,2,0],["2026-02-17",745,110752,2,4,2,4,0,2,0],["2026-02-17",745,110752,2,4,2,4,0,2,0],["2026-02-17",745,110752,2,4,2,4,0,2,0],["2026-02-17",745,110752,2,4,2,4,0,2,0],["2026-02-17",745,110752,2,4,2,4,0,2,0],["2026-02-17",745,110752,2,4,2,4,0,2,0],["2026-02-17",745,110752,2,4,2,4,0,2,0],["2026-02-17",745,110752,2,4,2,4,0,2,0],["2026-02-17",745,110752,2,4,2,4,0,2,0],["2026-02-17",745,110752,2,4,2,4,0,2,0],["2026-02-17",691,110500,1,135,15,3,7,3,0],["2026-02-17",432,109980,0,0,0,4,0,0,0],["2026-02-17",745,108874,2,4,2,4,0,2,0],["2026-02-17",1639,108000,2,5,3,3,1,2,0],["2026-02-17",995,107866,0,0,0,4,0,0,0],["2026-02-17",814,107336,0,0,0,4,0,0,0],["2026-02-17",814,107336,0,0,0,4,0,0,0],["2026-02-17",814,107336,0,0,0,4,0,0,0],["2026-02-17",814,107336,0,0,0,4,0,0,0],["2026-02-17",814,107336,0,0,0,4,0,0,0],["2026-02-17",814,107336,0,0,0,4,0,0,0],["2026-02-17",814,107336,0,0,0,4,0,0,0],["2026-02-17",814,107336,0,0,0,4,0,0,0],["2026-02-17",814,107336,0,0,0,4,0,0,0],["2026-02-17",814,107336,0,0,0,4,0,0,0],["2026-02-17",814,107336,0,0,0,4,0,0,0],["2026-02-17",814,107336,0,0,0,4,0,0,0],["2026-02-17",814,107336,0,0,0,4,0,0,0],["2026-02-17",810,107310,0,0,0,4,0,0,0],["2026-02-17",745,106614,2,12,2,4,0,2,0],["2026-02-17",743,105800,1,95,7,3,9,3,0],["2026-02-17",995,105750,0,0,0,4,0,0,0],["2026-02-17",814,105585,0,0,0,4,0,0,0],["2026-02-17",745,105214,2,4,2,4,0,2,0],["2026-02-17",10,103635,0,0,0,4,0,0,0],["2026-02-17",85,103635,0,0,0,4,0,0,0],["2026-02-17",500,103635,0,0,0,4,0,0,0],["2026-02-17",745,103368,2,4,2,4,0,2,0],["2026-02-17",745,102814,2,4,2,4,0,2,0],["2026-02-17",141,101131,1,39,12,3,0,3,0],["2026-02-17",1209,100920,1,27,13,4,0,3,0],["2026-02-17",745,100751,2,12,2,4,0,2,0],["2026-02-17",745,99676,2,4,2,4,0,2,0],["2026-02-17",10,99405,0,0,0,4,0,0,0],["2026-02-17",2,99283,0,0,0,4,0,0,0],["2026-02-17",2,99283,0,0,0,4,0,0,0],["2026-02-17",2017,98276,1,28,14,4,0,6,0],["2026-02-17",1639,98000,2,5,3,3,1,2,0],["2026-02-17",745,96922,2,12,2,4,0,2,0],["2026-02-17",2,96072,0,0,0,4,0,0,0],["2026-02-17",356,95175,0,0,0,4,0,0,0],["2026-02-17",356,95175,0,0,0,4,0,0,0],["2026-02-17",616,95175,0,0,0,4,0,0,0],["2026-02-17",691,93333,1,135,15,3,7,3,0],["2026-02-17",691,93333,1,135,15,3,7,3,0],["2026-02-17",691,93333,1,135,15,3,7,3,0],["2026-02-17",152,93060,0,0,0,4,0,0,0],["2026-02-17",152,93060,0,0,0,4,0,0,0],["2026-02-17",224,93060,0,0,0,4,0,0,0],["2026-02-17",356,92894,0,0,0,4,0,0,0],["2026-02-17",194,92021,2,4,2,4,0,2,0],["2026-02-17",745,92021,2,4,2,4,0,2,0],["2026-02-17",128,91780,1,28,14,4,0,6,0],["2026-02-17",691,91000,1,135,15,3,7,3,0],["2026-02-17",85,88830,0,0,0,4,0,0,0],["2026-02-17",2168,88000,1,38,7,4,0,3,0],["2026-02-17",745,87230,2,12,2,4,0,2,0],["2026-02-17",500,87087,0,0,0,4,0,0,0],["2026-02-17",949,86752,1,28,14,4,0,6,0],["2026-02-17",452,86576,2,4,2,4,0,2,0],["2026-02-17",745,86576,2,4,2,4,0,2,0],["2026-02-17",745,86576,2,4,2,4,0,2,0],["2026-02-17",745,86576,2,4,2,4,0,2,0],["2026-02-17",745,86576,2,4,2,4,0,2,0],["2026-02-17",745,86576,2,4,2,4,0,2,0],["2026-02-17",745,86576,2,4,2,4,0,2,0],["2026-02-17",745,86576,2,4,2,4,0,2,0],["2026-02-17",745,86576,2,4,2,4,0,2,0],["2026-02-17",745,86576,2,4,2,4,0,2,0],["2026-02-17",745,86576,2,4,2,4,0,2,0],["2026-02-17",745,86576,2,4,2,4,0,2,0],["2026-02-17",745,86576,2,4,2,4,0,2,0],["2026-02-17",745,86576,2,4,2,4,0,2,0],["2026-02-17",745,86576,2,4,2,4,0,2,0],["2026-02-17",745,86576,2,4,2,4,0,2,0],["2026-02-17",745,86576,2,4,2,4,0,2,0],["2026-02-17",745,86576,2,4,2,4,0,2,0],["2026-02-17",745,86576,2,4,2,4,0,2,0],["2026-02-17",745,86576,2,4,2,4,0,2,0],["2026-02-17",745,86576,2,4,2,4,0,2,0],["2026-02-17",745,86576,2,4,2,4,0,2,0],["2026-02-17",745,86576,2,4,2,4,0,2,0],["2026-02-17",2,85061,0,0,0,4,0,0,0],["2026-02-17",980,85000,0,0,0,4,0,0,0],["2026-02-17",995,83996,0,0,0,4,0,0,0],["2026-02-17",745,83363,2,4,2,4,0,2,0],["2026-02-17",745,82983,2,12,2,4,0,2,0],["2026-02-17",2,82858,0,0,0,4,0,0,0],["2026-02-17",2,82858,0,0,0,4,0,0,0],["2026-02-17",743,82800,1,95,7,4,9,3,0],["2026-02-17",356,82485,0,0,0,4,0,0,0],["2026-02-17",745,80371,2,4,2,4,0,2,0],["2026-02-17",224,80370,0,0,0,4,0,0,0],["2026-02-17",980,80000,0,0,0,4,0,0,0],["2026-02-17",863,78000,0,0,0,4,0,0,0],["2026-02-17",745,77918,2,4,2,4,0,2,0],["2026-02-17",194,77537,2,12,2,4,0,2,0],["2026-02-17",745,77526,2,4,2,4,0,2,0],["2026-02-17",1624,77525,1,74,31,3,0,3,0],["2026-02-17",152,77198,0,0,0,4,0,0,0],["2026-02-17",152,75083,0,0,0,4,0,0,0],["2026-02-17",1663,75000,5,9,5,3,0,3,0],["2026-02-17",45,74025,0,0,0,4,0,0,0],["2026-02-17",224,74025,0,0,0,4,0,0,0],["2026-02-17",411,74025,0,0,0,4,0,0,0],["2026-02-17",432,74025,0,0,0,4,0,0,0],["2026-02-17",810,74025,0,0,0,4,0,0,0],["2026-02-17",745,73834,2,4,2,4,0,2,0],["2026-02-17",745,73834,2,4,2,4,0,2,0],["2026-02-17",10,71910,0,0,0,4,0,0,0],["2026-02-17",500,71910,0,0,0,4,0,0,0],["2026-02-17",691,70833,1,135,15,3,7,3,0],["2026-02-17",691,70000,1,135,15,3,7,3,0],["2026-02-17",691,70000,1,135,15,3,7,3,0],["2026-02-17",356,69795,0,0,0,4,0,0,0],["2026-02-17",929,69118,0,0,0,4,0,0,0],["2026-02-17",691,68000,0,135,15,3,7,0,0],["2026-02-17",1667,67155,4,0,0,3,0,3,0],["2026-02-17",432,66938,0,0,0,4,0,0,0],["2026-02-17",356,66623,0,0,0,4,0,0,0],["2026-02-17",152,65565,0,0,0,4,0,0,0],["2026-02-17",356,65565,0,0,0,4,0,0,0],["2026-02-17",356,65565,0,0,0,4,0,0,0],["2026-02-17",572,65565,0,0,0,4,0,0,0],["2026-02-17",995,65354,0,0,0,4,0,0,0],["2026-02-17",59,65250,1,1,1,3,0,1,0],["2026-02-17",745,63598,2,12,2,4,0,2,0],["2026-02-17",745,63598,2,12,2,4,0,2,0],["2026-02-17",224,63450,0,0,0,4,0,0,0],["2026-02-17",572,63450,0,0,0,4,0,0,0],["2026-02-17",810,62921,0,0,0,4,0,0,0],["2026-02-17",152,62393,0,0,0,4,0,0,0],["2026-02-17",324,62033,0,0,0,4,0,0,0],["2026-02-17",739,61400,5,30,5,4,0,3,0],["2026-02-17",356,61335,0,0,0,4,0,0,0],["2026-02-17",810,61335,0,0,0,4,0,0,0],["2026-02-17",810,61224,0,0,0,4,0,0,0],["2026-02-17",949,60678,1,28,14,4,0,6,0],["2026-02-17",929,60200,0,0,0,4,0,0,0],["2026-02-17",745,59721,2,12,2,4,0,2,0],["2026-02-17",45,59220,0,0,0,4,0,0,0],["2026-02-17",85,59220,0,0,0,4,0,0,0],["2026-02-17",85,59220,0,0,0,4,0,0,0],["2026-02-17",85,59220,0,0,0,4,0,0,0],["2026-02-17",85,59220,0,0,0,4,0,0,0],["2026-02-17",85,59220,0,0,0,4,0,0,0],["2026-02-17",224,59220,0,0,0,4,0,0,0],["2026-02-17",224,59220,0,0,0,4,0,0,0],["2026-02-17",500,59220,0,0,0,4,0,0,0],["2026-02-17",625,59220,0,0,0,4,0,0,0],["2026-02-17",810,59220,0,0,0,4,0,0,0],["2026-02-17",929,59220,0,0,0,4,0,0,0],["2026-02-17",929,59220,0,0,0,4,0,0,0],["2026-02-17",995,59220,0,0,0,4,0,0,0],["2026-02-17",681,58800,2,0,0,3,0,2,0],["2026-02-17",691,58333,1,135,15,3,7,3,0],["2026-02-17",691,58333,1,135,15,3,7,3,0],["2026-02-17",691,58333,1,135,15,3,7,3,0],["2026-02-17",810,58163,0,0,0,4,0,0,0],["2026-02-17",610,58153,2,12,2,4,0,2,0],["2026-02-17",745,58153,2,12,2,4,0,2,0],["2026-02-17",745,58153,2,12,2,4,0,2,0],["2026-02-17",745,58153,2,12,2,4,0,2,0],["2026-02-17",745,58153,2,12,2,4,0,2,0],["2026-02-17",745,58153,2,12,2,4,0,2,0],["2026-02-17",745,58153,2,12,2,4,0,2,0],["2026-02-17",745,58153,2,12,2,4,0,2,0],["2026-02-17",745,58153,2,12,2,4,0,2,0],["2026-02-17",745,58153,2,12,2,4,0,2,0],["2026-02-17",745,58153,2,12,2,4,0,2,0],["2026-02-17",745,58153,2,12,2,4,0,2,0],["2026-02-17",745,58153,2,12,2,4,0,2,0],["2026-02-17",745,58153,2,12,2,4,0,2,0],["2026-02-17",935,58153,2,12,2,4,0,2,0],["2026-02-17",745,57717,2,4,2,4,0,2,0],["2026-02-17",432,57105,0,0,0,4,0,0,0],["2026-02-17",745,55376,2,4,2,4,0,2,0],["2026-02-17",745,55245,2,12,2,4,0,2,0],["2026-02-17",745,55245,2,12,2,4,0,2,0],["2026-02-17",152,52875,0,0,0,4,0,0,0],["2026-02-17",745,52338,2,12,2,4,0,2,0],["2026-02-17",745,51946,2,4,2,4,0,2,0],["2026-02-17",1657,51560,1,62,27,3,0,1,0],["2026-02-17",356,50760,0,0,0,4,0,0,0],["2026-02-17",810,50760,0,0,0,4,0,0,0],["2026-02-17",810,50760,0,0,0,4,0,0,0],["2026-02-17",745,50421,0,0,0,4,0,0,0],["2026-02-17",745,50421,0,0,0,4,0,0,0],["2026-02-17",45,-118440,0,0,0,4,0,0,0],["2026-02-16",2163,8650907,5,7,5,4,0,3,0],["2026-02-16",630,6218621,1,27,13,4,0,3,0],["2026-02-16",578,2579158,0,0,0,4,2,0,0],["2026-02-16",1448,2094120,1,8,3,4,1,3,0],["2026-02-16",807,1680000,1,40,11,4,0,3,0],["2026-02-16",50,1621250,2,20,7,4,0,2,0],["2026-02-16",50,1440000,2,20,7,4,0,2,0],["2026-02-16",50,1260000,2,20,7,4,0,2,0],["2026-02-16",745,1208760,0,0,0,4,0,0,0],["2026-02-16",50,1190000,2,20,7,4,0,2,0],["2026-02-16",1005,1129600,1,59,26,4,0,3,0],["2026-02-16",218,1056000,2,2,0,3,0,2,0],["2026-02-16",495,1045975,2,2,0,3,0,2,0],["2026-02-16",1781,1015784,8,87,23,4,4,5,0],["2026-02-16",495,961575,2,2,0,3,0,2,0],["2026-02-16",495,907535,2,2,0,3,0,2,0],["2026-02-16",495,877642,2,2,0,3,0,2,0],["2026-02-16",703,862625,2,2,0,3,0,2,0],["2026-02-16",1410,855648,1,27,13,4,0,3,0],["2026-02-16",703,836706,2,2,0,3,0,2,0],["2026-02-16",495,811508,2,2,0,3,0,2,0],["2026-02-16",495,808865,2,2,0,3,0,2,0],["2026-02-16",703,808851,2,2,0,3,0,2,0],["2026-02-16",1085,805233,2,2,0,4,0,2,0],["2026-02-16",1085,805233,2,2,0,4,0,2,0],["2026-02-16",495,803581,2,2,0,3,0,2,0],["2026-02-16",1085,800009,2,2,0,4,0,2,0],["2026-02-16",1085,800009,2,2,0,4,0,2,0],["2026-02-16",1085,800009,2,2,0,4,0,2,0],["2026-02-16",495,798969,2,2,0,3,0,2,0],["2026-02-16",745,770584,0,0,0,4,0,0,0],["2026-02-16",495,757317,2,2,0,3,0,2,0],["2026-02-16",218,754200,2,0,0,3,0,2,0],["2026-02-16",495,705130,2,2,0,3,0,2,0],["2026-02-16",703,668993,2,2,0,3,0,2,0],["2026-02-16",703,646583,2,2,0,3,0,2,0],["2026-02-16",703,645039,2,2,0,3,0,2,0],["2026-02-16",703,637141,2,2,0,3,0,2,0],["2026-02-16",703,637141,2,2,0,3,0,2,0],["2026-02-16",703,637141,2,2,0,3,0,2,0],["2026-02-16",703,613787,2,2,0,3,0,2,0],["2026-02-16",999,597000,5,7,5,3,0,3,0],["2026-02-16",218,562800,2,0,0,3,0,2,0],["2026-02-16",48,545600,2,2,0,4,0,2,0],["2026-02-16",477,534295,3,30,5,3,0,4,0],["2026-02-16",1387,500000,1,8,3,3,1,3,0],["2026-02-16",2162,491400,1,38,7,4,0,3,0],["2026-02-16",22,475540,2,0,0,3,0,2,0],["2026-02-16",566,460350,4,21,8,3,1,3,0],["2026-02-16",1410,427800,1,27,13,3,0,3,0],["2026-02-16",566,419915,6,21,8,3,1,5,0],["2026-02-16",566,385620,6,21,8,3,1,5,0],["2026-02-16",50,372500,2,20,7,4,0,2,0],["2026-02-16",566,364490,2,21,8,3,1,2,0],["2026-02-16",566,364350,6,21,8,3,1,5,0],["2026-02-16",22,363150,2,84,23,3,0,2,0],["2026-02-16",566,363025,1,21,8,3,1,3,0],["2026-02-16",566,359985,2,21,8,3,1,2,0],["2026-02-16",1515,357500,7,87,23,4,0,3,0],["2026-02-16",566,352850,2,21,8,3,1,2,0],["2026-02-16",566,319350,6,21,8,3,1,5,0],["2026-02-16",963,308304,5,7,5,3,0,3,0],["2026-02-16",566,297695,4,21,8,3,1,3,0],["2026-02-16",566,297695,4,21,8,3,1,3,0],["2026-02-16",566,297695,4,21,8,3,1,3,0],["2026-02-16",566,297030,2,21,8,3,1,2,0],["2026-02-16",715,286000,1,25,1,3,0,3,0],["2026-02-16",715,286000,1,25,1,3,0,3,0],["2026-02-16",566,278352,1,21,8,3,1,3,0],["2026-02-16",566,269731,8,21,8,3,1,5,0],["2026-02-16",566,268310,2,21,8,3,1,2,0],["2026-02-16",566,264189,1,21,8,3,1,3,0],["2026-02-16",16,263925,2,0,0,3,0,2,0],["2026-02-16",566,261350,6,21,8,3,1,5,0],["2026-02-16",566,258925,6,21,8,3,1,5,0],["2026-02-16",428,256473,0,0,0,4,0,0,0],["2026-02-16",566,251905,1,21,8,3,1,3,0],["2026-02-16",152,251685,0,0,0,4,0,0,0],["2026-02-16",566,251615,2,21,8,3,1,2,0],["2026-02-16",566,247790,6,21,8,3,1,5,0],["2026-02-16",1127,243275,1,5,3,4,1,3,0],["2026-02-16",566,231432,0,21,8,3,1,0,0],["2026-02-16",566,229730,2,21,8,3,1,2,0],["2026-02-16",566,226450,8,21,8,3,1,5,0],["2026-02-16",566,224350,2,21,8,3,1,2,0],["2026-02-16",566,223326,1,21,8,3,1,3,0],["2026-02-16",566,219183,1,21,8,3,1,3,0],["2026-02-16",566,217850,2,21,8,3,1,2,0],["2026-02-16",1127,213950,1,5,3,4,1,3,0],["2026-02-16",566,201600,4,21,8,3,1,3,0],["2026-02-16",715,198000,1,25,1,3,0,3,0],["2026-02-16",16,192500,2,0,0,3,0,2,0],["2026-02-16",484,192000,1,0,0,4,0,3,0],["2026-02-16",618,191667,2,2,0,3,0,2,0],["2026-02-16",566,190402,6,21,8,3,1,5,0],["2026-02-16",566,189240,1,21,8,3,1,3,0],["2026-02-16",566,187370,2,21,8,3,1,2,0],["2026-02-16",566,185710,2,21,8,3,1,2,0],["2026-02-16",451,184900,1,39,12,3,0,3,0],["2026-02-16",566,178635,0,21,8,3,1,0,0],["2026-02-16",566,178617,4,21,8,3,1,3,0],["2026-02-16",216,177325,0,0,0,4,0,0,0],["2026-02-16",566,177087,0,21,8,3,1,0,0],["2026-02-16",566,176155,0,21,8,3,1,0,0],["2026-02-16",566,175700,0,21,8,3,1,0,0],["2026-02-16",566,175637,0,21,8,3,1,0,0],["2026-02-16",566,175365,0,21,8,3,1,0,0],["2026-02-16",566,174930,4,21,8,3,1,3,0],["2026-02-16",566,174807,0,21,8,3,1,0,0],["2026-02-16",566,174576,0,21,8,3,1,0,0],["2026-02-16",566,174540,0,21,8,3,1,0,0],["2026-02-16",566,174439,0,21,8,3,1,0,0],["2026-02-16",566,174335,0,21,8,3,1,0,0],["2026-02-16",566,174117,0,21,8,3,1,0,0],["2026-02-16",566,174071,0,21,8,3,1,0,0],["2026-02-16",566,173920,0,21,8,3,1,0,0],["2026-02-16",566,173920,0,21,8,3,1,0,0],["2026-02-16",566,173916,0,21,8,3,1,0,0],["2026-02-16",566,173915,0,21,8,3,1,0,0],["2026-02-16",566,173777,0,21,8,3,1,0,0],["2026-02-16",566,173740,0,21,8,3,1,0,0],["2026-02-16",566,173740,0,21,8,3,1,0,0],["2026-02-16",566,173740,0,21,8,3,1,0,0],["2026-02-16",566,173740,0,21,8,3,1,0,0],["2026-02-16",566,173565,0,21,8,3,1,0,0],["2026-02-16",566,173565,0,21,8,3,1,0,0],["2026-02-16",566,173565,0,21,8,3,1,0,0],["2026-02-16",566,173565,0,21,8,3,1,0,0],["2026-02-16",566,173565,0,21,8,3,1,0,0],["2026-02-16",566,173565,0,21,8,3,1,0,0],["2026-02-16",566,173565,0,21,8,3,1,0,0],["2026-02-16",566,173565,0,21,8,3,1,0,0],["2026-02-16",566,173565,0,21,8,3,1,0,0],["2026-02-16",566,173565,0,21,8,3,1,0,0],["2026-02-16",566,173565,0,21,8,3,1,0,0],["2026-02-16",566,173565,0,21,8,3,1,0,0],["2026-02-16",566,173564,0,21,8,3,1,0,0],["2026-02-16",566,173560,0,21,8,3,1,0,0],["2026-02-16",566,170840,2,21,8,3,1,2,0],["2026-02-16",566,170155,2,21,8,3,1,2,0],["2026-02-16",566,169750,2,21,8,3,1,2,0],["2026-02-16",566,169750,2,21,8,3,1,2,0],["2026-02-16",566,169750,2,21,8,3,1,2,0],["2026-02-16",566,169750,2,21,8,3,1,2,0],["2026-02-16",566,168830,2,21,8,3,1,2,0],["2026-02-16",566,167886,2,21,8,3,1,2,0],["2026-02-16",566,166880,2,21,8,3,1,2,0],["2026-02-16",566,166600,4,21,8,3,1,3,0],["2026-02-16",566,166070,2,21,8,3,1,2,0],["2026-02-16",566,165310,2,21,8,3,1,2,0],["2026-02-16",566,165150,2,21,8,3,1,2,0],["2026-02-16",566,164989,2,21,8,3,1,2,0],["2026-02-16",566,163812,0,21,8,3,1,0,0],["2026-02-16",566,163750,2,21,8,3,1,2,0],["2026-02-16",566,162276,2,21,8,3,1,2,0],["2026-02-16",566,161624,2,21,8,3,1,2,0],["2026-02-16",566,160710,2,21,8,3,1,2,0],["2026-02-16",566,160000,2,21,8,3,1,2,0],["2026-02-16",566,159102,2,21,8,3,1,2,0],["2026-02-16",566,158640,2,21,8,3,1,2,0],["2026-02-16",566,158440,2,21,8,3,1,2,0],["2026-02-16",566,158225,1,21,8,3,1,3,0],["2026-02-16",566,158210,2,21,8,3,1,2,0],["2026-02-16",566,157803,2,21,8,3,1,2,0],["2026-02-16",566,157620,2,21,8,3,1,2,0],["2026-02-16",566,157389,2,21,8,3,1,2,0],["2026-02-16",566,157150,2,21,8,3,1,2,0],["2026-02-16",566,157060,2,21,8,3,1,2,0],["2026-02-16",566,156750,2,21,8,3,1,2,0],["2026-02-16",566,156590,2,21,8,3,1,2,0],["2026-02-16",566,155345,2,21,8,3,1,2,0],["2026-02-16",566,154905,2,21,8,3,1,2,0],["2026-02-16",566,154031,2,21,8,3,1,2,0],["2026-02-16",566,154030,2,21,8,3,1,2,0],["2026-02-16",566,153810,2,21,8,3,1,2,0],["2026-02-16",566,153685,2,21,8,3,1,2,0],["2026-02-16",566,153590,2,21,8,3,1,2,0],["2026-02-16",566,153443,2,21,8,3,1,2,0],["2026-02-16",566,153350,2,21,8,3,1,2,0],["2026-02-16",566,153350,2,21,8,3,1,2,0],["2026-02-16",566,153148,2,21,8,3,1,2,0],["2026-02-16",566,152670,2,21,8,3,1,2,0],["2026-02-16",566,152320,4,21,8,3,1,3,0],["2026-02-16",566,152110,2,21,8,3,1,2,0],["2026-02-16",566,152108,2,21,8,3,1,2,0],["2026-02-16",566,151869,2,21,8,3,1,2,0],["2026-02-16",566,151790,2,21,8,3,1,2,0],["2026-02-16",566,151150,2,21,8,3,1,2,0],["2026-02-16",566,151050,2,21,8,3,1,2,0],["2026-02-16",566,150866,2,21,8,3,1,2,0],["2026-02-16",566,150866,2,21,8,3,1,2,0],["2026-02-16",566,150864,0,21,8,3,1,0,0],["2026-02-16",566,150820,2,21,8,3,1,2,0],["2026-02-16",566,150750,2,21,8,3,1,2,0],["2026-02-16",566,150727,0,21,8,3,1,0,0],["2026-02-16",566,150590,2,21,8,3,1,2,0],["2026-02-16",566,150498,2,21,8,3,1,2,0],["2026-02-16",566,150314,2,21,8,3,1,2,0],["2026-02-16",566,149854,2,21,8,3,1,2,0],["2026-02-16",566,149845,2,21,8,3,1,2,0],["2026-02-16",566,149400,2,21,8,3,1,2,0],["2026-02-16",566,149225,2,21,8,3,1,2,0],["2026-02-16",566,148925,2,21,8,3,1,2,0],["2026-02-16",566,148920,2,21,8,3,1,2,0],["2026-02-16",566,148769,0,21,8,3,1,0,0],["2026-02-16",566,148750,2,21,8,3,1,2,0],["2026-02-16",566,148750,2,21,8,3,1,2,0],["2026-02-16",566,148750,2,21,8,3,1,2,0],["2026-02-16",566,148750,2,21,8,3,1,2,0],["2026-02-16",566,148750,2,21,8,3,1,2,0],["2026-02-16",566,148750,2,21,8,3,1,2,0],["2026-02-16",566,148750,2,21,8,3,1,2,0],["2026-02-16",566,148750,2,21,8,3,1,2,0],["2026-02-16",566,148750,2,21,8,3,1,2,0],["2026-02-16",566,148750,2,21,8,3,1,2,0],["2026-02-16",566,148750,2,21,8,3,1,2,0],["2026-02-16",566,148750,2,21,8,3,1,2,0],["2026-02-16",566,148750,2,21,8,3,1,2,0],["2026-02-16",566,148750,2,21,8,3,1,2,0],["2026-02-16",566,148750,2,21,8,3,1,2,0],["2026-02-16",566,148750,2,21,8,3,1,2,0],["2026-02-16",566,148750,2,21,8,3,1,2,0],["2026-02-16",566,148750,2,21,8,3,1,2,0],["2026-02-16",566,148750,2,21,8,3,1,2,0],["2026-02-16",566,148750,2,21,8,3,1,2,0],["2026-02-16",566,148750,2,21,8,3,1,2,0],["2026-02-16",566,148750,2,21,8,3,1,2,0],["2026-02-16",566,148750,2,21,8,3,1,2,0],["2026-02-16",566,148750,2,21,8,3,1,2,0],["2026-02-16",566,148750,2,21,8,3,1,2,0],["2026-02-16",566,148750,2,21,8,3,1,2,0],["2026-02-16",566,148750,2,21,8,3,1,2,0],["2026-02-16",566,148750,2,21,8,3,1,2,0],["2026-02-16",566,148750,2,21,8,3,1,2,0],["2026-02-16",566,148750,2,21,8,3,1,2,0],["2026-02-16",772,147730,8,101,22,4,0,5,0],["2026-02-16",566,146897,2,21,8,3,1,2,0],["2026-02-16",566,146625,2,21,8,3,1,2,0],["2026-02-16",16,145750,2,0,0,3,0,2,0],["2026-02-16",566,145600,2,21,8,3,1,2,0],["2026-02-16",566,145250,2,21,8,3,1,2,0],["2026-02-16",566,142542,2,21,8,3,1,2,0],["2026-02-16",566,140454,0,21,8,3,1,0,0],["2026-02-16",566,140454,0,21,8,3,1,0,0],["2026-02-16",566,140454,0,21,8,3,1,0,0],["2026-02-16",566,140454,0,21,8,3,1,0,0],["2026-02-16",566,139532,0,21,8,3,1,0,0],["2026-02-16",566,139136,0,21,8,3,1,0,0],["2026-02-16",566,135730,0,21,8,3,1,0,0],["2026-02-16",566,135730,0,21,8,3,1,0,0],["2026-02-16",566,134976,6,21,8,3,1,5,0],["2026-02-16",566,133560,0,21,8,3,1,0,0],["2026-02-16",566,133518,0,21,8,3,1,0,0],["2026-02-16",566,133518,0,21,8,3,1,0,0],["2026-02-16",566,133308,1,21,8,3,1,3,0],["2026-02-16",566,131424,6,21,8,3,1,5,0],["2026-02-16",566,131424,6,21,8,3,1,5,0],["2026-02-16",566,131424,6,21,8,3,1,5,0],["2026-02-16",566,131424,6,21,8,3,1,5,0],["2026-02-16",566,131424,6,21,8,3,1,5,0],["2026-02-16",566,131424,6,21,8,3,1,5,0],["2026-02-16",566,131424,6,21,8,3,1,5,0],["2026-02-16",566,130095,2,21,8,3,1,2,0],["2026-02-16",566,130095,2,21,8,3,1,2,0],["2026-02-16",566,128100,7,21,8,3,1,3,0],["2026-02-16",566,127872,6,21,8,3,1,5,0],["2026-02-16",566,127500,2,21,8,3,1,2,0],["2026-02-16",566,123975,0,21,8,3,1,0,0],["2026-02-16",566,123795,4,21,8,3,1,3,0],["2026-02-16",566,122400,2,21,8,3,1,2,0],["2026-02-16",428,121798,0,0,0,4,0,0,0],["2026-02-16",566,120017,7,21,8,3,1,3,0],["2026-02-16",566,120016,7,21,8,3,1,3,0],["2026-02-16",566,119914,2,21,8,3,1,2,0],["2026-02-16",566,119000,2,21,8,3,1,2,0],["2026-02-16",566,119000,2,21,8,3,1,2,0],["2026-02-16",566,117584,2,21,8,3,1,2,0],["2026-02-16",566,117530,1,21,8,3,1,3,0],["2026-02-16",566,117530,1,21,8,3,1,3,0],["2026-02-16",566,116875,2,21,8,3,1,2,0],["2026-02-16",566,116480,2,21,8,3,1,2,0],["2026-02-16",1007,114024,4,43,20,4,0,3,0],["2026-02-16",566,113847,0,21,8,3,1,0,0],["2026-02-16",566,113560,2,21,8,3,1,2,0],["2026-02-16",566,112833,2,21,8,3,1,2,0],["2026-02-16",216,112385,0,0,0,4,0,0,0],["2026-02-16",216,112385,0,0,0,4,0,0,0],["2026-02-16",566,112121,2,21,8,3,1,2,0],["2026-02-16",566,111757,4,21,8,3,1,3,0],["2026-02-16",566,111680,2,21,8,3,1,2,0],["2026-02-16",566,105735,2,21,8,3,1,2,0],["2026-02-16",1008,105580,0,27,13,3,0,0,0],["2026-02-16",566,104349,0,21,8,3,1,0,0],["2026-02-16",1410,102857,1,27,13,3,0,3,0],["2026-02-16",566,102714,7,21,8,3,1,3,0],["2026-02-16",566,102256,0,21,8,3,1,0,0],["2026-02-16",566,101815,2,21,8,3,1,2,0],["2026-02-16",892,101017,0,0,0,4,0,0,0],["2026-02-16",772,100045,8,101,22,4,0,5,0],["2026-02-16",715,99000,1,25,1,3,0,3,0],["2026-02-16",216,98686,0,0,0,4,0,0,0],["2026-02-16",216,98686,0,0,0,4,0,0,0],["2026-02-16",576,95900,0,0,0,4,0,0,0],["2026-02-16",566,94955,0,21,8,3,1,0,0],["2026-02-16",566,94955,2,21,8,3,1,2,0],["2026-02-16",566,93415,0,21,8,3,1,0,0],["2026-02-16",566,93030,0,21,8,3,1,0,0],["2026-02-16",58,92921,4,45,21,4,0,3,0],["2026-02-16",58,92921,4,45,21,4,0,3,0],["2026-02-16",566,92505,0,21,8,3,1,0,0],["2026-02-16",566,89756,2,21,8,3,1,2,0],["2026-02-16",566,89610,2,21,8,3,1,2,0],["2026-02-16",566,87150,2,21,8,3,1,2,0],["2026-02-16",566,86784,0,21,8,3,1,0,0],["2026-02-16",566,86415,0,21,8,3,1,0,0],["2026-02-16",566,86060,2,21,8,3,1,2,0],["2026-02-16",566,84860,2,21,8,3,1,2,0],["2026-02-16",77,84830,0,10,6,3,1,0,0],["2026-02-16",566,84620,2,21,8,3,1,2,0],["2026-02-16",566,83580,2,21,8,3,1,2,0],["2026-02-16",566,83580,2,21,8,3,1,2,0],["2026-02-16",566,83580,2,21,8,3,1,2,0],["2026-02-16",566,83580,2,21,8,3,1,2,0],["2026-02-16",1284,82390,10,66,3,4,1,5,0],["2026-02-16",566,81900,2,21,8,3,1,2,0],["2026-02-16",566,81130,2,21,8,3,1,2,0],["2026-02-16",566,79450,2,21,8,3,1,2,0],["2026-02-16",566,78225,2,21,8,3,1,2,0],["2026-02-16",566,78180,0,21,8,3,1,0,0],["2026-02-16",566,78180,0,21,8,3,1,0,0],["2026-02-16",566,78180,0,21,8,3,1,0,0],["2026-02-16",606,77727,1,8,3,3,1,3,0],["2026-02-16",566,77700,2,21,8,3,1,2,0],["2026-02-16",745,77420,4,96,3,4,8,5,0],["2026-02-16",362,76734,0,0,0,4,0,0,0],["2026-02-16",566,76404,2,21,8,3,1,2,0],["2026-02-16",103,75346,0,0,0,4,0,0,0],["2026-02-16",566,74550,2,21,8,3,1,2,0],["2026-02-16",566,74550,2,21,8,3,1,2,0],["2026-02-16",566,74550,2,21,8,3,1,2,0],["2026-02-16",566,74550,2,21,8,3,1,2,0],["2026-02-16",745,74340,0,0,0,4,0,0,0],["2026-02-16",152,74025,0,0,0,4,0,0,0],["2026-02-16",216,74025,0,0,0,4,0,0,0],["2026-02-16",216,74025,0,0,0,4,0,0,0],["2026-02-16",566,72240,0,21,8,3,1,0,0],["2026-02-16",566,72240,0,21,8,3,1,0,0],["2026-02-16",566,71260,0,21,8,3,1,0,0],["2026-02-16",77,69860,0,21,8,3,1,0,0],["2026-02-16",566,69790,0,21,8,3,1,0,0],["2026-02-16",566,69790,0,21,8,3,1,0,0],["2026-02-16",566,69608,2,21,8,3,1,2,0],["2026-02-16",566,69568,0,21,8,3,1,0,0],["2026-02-16",103,69108,0,0,0,4,0,0,0],["2026-02-16",1622,67500,2,0,0,4,0,2,0],["2026-02-16",566,66864,2,21,8,3,1,2,0],["2026-02-16",566,66864,2,21,8,3,1,2,0],["2026-02-16",103,66692,0,0,0,4,0,0,0],["2026-02-16",10,63931,0,0,0,4,0,0,0],["2026-02-16",1167,63600,2,77,7,4,0,2,0],["2026-02-16",566,63309,7,21,8,3,1,3,0],["2026-02-16",125,62760,2,0,0,4,0,2,0],["2026-02-16",610,62760,2,0,0,4,0,2,0],["2026-02-16",566,62580,2,21,8,3,1,2,0],["2026-02-16",566,60172,1,21,8,3,1,3,0],["2026-02-16",566,59500,2,21,8,3,1,2,0],["2026-02-16",745,58628,0,0,0,4,0,0,0],["2026-02-16",566,58026,0,21,8,3,1,0,0],["2026-02-16",566,57792,0,21,8,3,1,0,0],["2026-02-16",566,57792,0,21,8,3,1,0,0],["2026-02-16",103,57335,0,0,0,4,0,0,0],["2026-02-16",566,57288,1,21,8,3,1,3,0],["2026-02-16",566,57288,1,21,8,3,1,3,0],["2026-02-16",566,57288,1,21,8,3,1,3,0],["2026-02-16",566,56112,1,21,8,3,1,3,0],["2026-02-16",566,55818,0,21,8,3,1,0,0],["2026-02-16",103,54216,0,0,0,4,0,0,0],["2026-02-16",103,54216,0,0,0,4,0,0,0],["2026-02-16",103,54216,0,0,0,4,0,0,0],["2026-02-16",103,54216,0,0,0,4,0,0,0],["2026-02-16",103,54216,0,0,0,4,0,0,0],["2026-02-16",103,54216,0,0,0,4,0,0,0],["2026-02-16",103,54216,0,0,0,4,0,0,0],["2026-02-16",566,53148,0,21,8,3,1,0,0],["2026-02-16",1656,52200,4,5,3,3,1,3,0],["2026-02-16",139,52080,0,42,19,3,3,0,0],["2026-02-16",566,51150,1,21,8,3,1,3,0],["2026-02-16",566,51150,1,21,8,3,1,3,0],["2026-02-16",103,51097,0,0,0,4,0,0,0],["2026-02-16",103,51097,0,0,0,4,0,0,0],["2026-02-16",566,-76404,2,21,8,3,1,2,0],["2026-02-16",566,-76404,2,21,8,3,1,2,0],["2026-02-16",566,-76404,2,21,8,3,1,2,0],["2026-02-16",566,-76405,2,21,8,3,1,2,0],["2026-02-16",428,-120890,0,0,0,4,0,0,0],["2026-02-16",566,-152460,2,21,8,3,1,2,0],["2026-02-16",566,-152460,2,21,8,3,1,2,0],["2026-02-16",566,-152460,2,21,8,3,1,2,0],["2026-02-16",566,-152460,2,21,8,3,1,2,0],["2026-02-16",566,-152460,2,21,8,3,1,2,0],["2026-02-16",566,-154530,2,21,8,3,1,2,0],["2026-02-16",566,-154760,2,21,8,3,1,2,0],["2026-02-16",566,-157520,2,21,8,3,1,2,0],["2026-02-16",1119,-257922,3,7,5,4,0,4,0],["2026-02-16",745,-262104,0,0,0,4,0,0,0],["2026-02-16",694,-463414,7,57,25,4,4,3,0],["2026-02-16",216,-718332,0,0,0,4,0,0,0],["2026-02-16",709,-950710,1,105,7,4,0,3,0],["2026-02-15",1655,275000,1,42,19,3,3,3,0],["2026-02-13",219,21287025,1,1,1,4,0,1,0],["2026-02-13",435,15466640,0,82,25,3,4,0,0],["2026-02-13",379,13836700,1,0,0,3,2,3,0],["2026-02-13",219,6289386,1,1,1,4,0,1,0],["2026-02-13",1498,6009991,3,30,5,4,0,4,0],["2026-02-13",1055,3241246,5,7,5,4,0,3,0],["2026-02-13",583,2657870,0,0,0,3,0,0,0],["2026-02-13",2160,1882717,5,88,5,4,0,3,0],["2026-02-13",807,1800000,1,40,11,3,0,3,0],["2026-02-13",1653,1716922,0,0,0,3,0,0,0],["2026-02-13",2161,1645532,0,0,0,4,0,0,0],["2026-02-13",721,1508976,0,0,0,4,0,0,0],["2026-02-13",816,1400262,2,20,7,4,0,2,0],["2026-02-13",745,1200000,6,96,3,4,8,5,0],["2026-02-13",158,1040543,1,1,1,4,0,1,0],["2026-02-13",1280,827008,0,0,0,4,0,0,0],["2026-02-13",1438,758108,0,0,0,4,0,0,0],["2026-02-13",982,720087,3,30,5,3,0,4,0],["2026-02-13",976,649900,0,0,0,3,0,0,0],["2026-02-13",1039,633334,0,0,0,3,0,0,0],["2026-02-13",213,510705,0,0,0,4,0,0,0],["2026-02-13",2159,486720,0,0,0,4,0,0,0],["2026-02-13",1270,471014,4,8,3,3,1,3,0],["2026-02-13",213,445501,0,0,0,4,0,0,0],["2026-02-13",213,419136,0,0,0,4,0,0,0],["2026-02-13",1024,403232,0,114,31,3,0,0,0],["2026-02-13",1611,397252,1,40,11,3,0,3,0],["2026-02-13",745,376150,6,96,3,3,8,5,0],["2026-02-13",2161,360300,1,0,0,4,0,3,0],["2026-02-13",2161,360300,1,0,0,4,0,3,0],["2026-02-13",2161,360300,1,0,0,4,0,3,0],["2026-02-13",420,351923,0,0,0,4,0,0,0],["2026-02-13",745,330300,6,96,3,3,8,5,0],["2026-02-13",2156,300000,1,20,7,4,0,3,0],["2026-02-13",1119,257922,3,7,5,4,0,4,0],["2026-02-13",1821,250000,1,5,3,4,1,3,0],["2026-02-13",960,218000,1,24,11,4,0,3,0],["2026-02-13",745,214250,6,96,3,3,8,5,0],["2026-02-13",1654,214000,2,105,7,3,0,2,0],["2026-02-13",435,204248,13,130,5,3,4,3,0],["2026-02-13",1648,201000,0,39,12,3,0,0,0],["2026-02-13",180,200000,1,38,7,4,0,3,0],["2026-02-13",2154,200000,1,20,7,4,0,3,0],["2026-02-13",1763,200000,1,20,7,4,0,3,0],["2026-02-13",1609,175000,2,13,0,3,0,2,0],["2026-02-13",213,173619,0,0,0,4,0,0,0],["2026-02-13",960,173000,1,24,11,4,0,3,0],["2026-02-13",85,168320,0,0,0,4,0,0,0],["2026-02-13",85,168320,0,0,0,4,0,0,0],["2026-02-13",141,159180,1,43,20,3,0,3,0],["2026-02-13",997,150160,0,0,0,4,0,0,0],["2026-02-13",1104,150000,2,38,7,3,0,2,0],["2026-02-13",249,148680,1,15,3,3,1,3,0],["2026-02-13",420,148302,0,0,0,4,0,0,0],["2026-02-13",76,146185,1,28,14,3,0,6,0],["2026-02-13",1352,140000,4,5,3,3,1,3,0],["2026-02-13",109,136374,0,0,0,4,0,0,0],["2026-02-13",213,133509,0,0,0,4,0,0,0],["2026-02-13",1621,132298,1,20,7,4,0,3,0],["2026-02-13",461,129180,0,0,0,4,0,0,0],["2026-02-13",745,127050,0,96,3,3,8,0,0],["2026-02-13",213,120903,0,0,0,4,0,0,0],["2026-02-13",249,120048,2,15,3,3,1,2,0],["2026-02-13",180,120000,1,38,7,4,0,3,0],["2026-02-13",580,118611,0,0,0,4,0,0,0],["2026-02-13",611,117300,1,62,27,3,0,1,0],["2026-02-13",261,116892,0,0,0,4,0,0,0],["2026-02-13",997,115905,0,0,0,4,0,0,0],["2026-02-13",997,115905,0,0,0,4,0,0,0],["2026-02-13",997,115905,0,0,0,4,0,0,0],["2026-02-13",997,115905,0,0,0,4,0,0,0],["2026-02-13",997,115905,0,0,0,4,0,0,0],["2026-02-13",100,114600,0,0,0,4,0,0,0],["2026-02-13",231,112308,0,0,0,4,0,0,0],["2026-02-13",728,112308,0,0,0,4,0,0,0],["2026-02-13",85,109800,0,0,0,4,0,0,0],["2026-02-13",85,109800,0,0,0,4,0,0,0],["2026-02-13",85,109800,0,0,0,4,0,0,0],["2026-02-13",85,109800,0,0,0,4,0,0,0],["2026-02-13",85,109800,0,0,0,4,0,0,0],["2026-02-13",85,109800,0,0,0,4,0,0,0],["2026-02-13",85,109800,0,0,0,4,0,0,0],["2026-02-13",85,109800,0,0,0,4,0,0,0],["2026-02-13",85,109800,0,0,0,4,0,0,0],["2026-02-13",213,108088,0,0,0,4,0,0,0],["2026-02-13",745,105600,0,96,3,3,8,0,0],["2026-02-13",213,104286,0,0,0,4,0,0,0],["2026-02-13",213,103713,0,0,0,4,0,0,0],["2026-02-13",213,102567,0,0,0,4,0,0,0],["2026-02-13",435,102124,13,130,5,3,4,3,0],["2026-02-13",435,102124,13,130,5,3,4,3,0],["2026-02-13",435,102124,13,130,5,3,4,3,0],["2026-02-13",435,102124,13,130,5,3,4,3,0],["2026-02-13",158,101500,1,10,6,4,1,3,0],["2026-02-13",891,101440,0,0,0,4,0,0,0],["2026-02-13",85,100992,0,0,0,4,0,0,0],["2026-02-13",213,100275,0,0,0,4,0,0,0],["2026-02-13",180,100000,2,93,33,4,7,2,0],["2026-02-13",412,99129,0,0,0,4,0,0,0],["2026-02-13",100,98556,0,0,0,4,0,0,0],["2026-02-13",2152,98219,1,20,7,4,0,3,0],["2026-02-13",721,98042,0,0,0,4,0,0,0],["2026-02-13",2158,96500,1,20,7,4,0,3,0],["2026-02-13",100,96264,0,0,0,4,0,0,0],["2026-02-13",231,96264,0,0,0,4,0,0,0],["2026-02-13",231,96264,0,0,0,4,0,0,0],["2026-02-13",231,96264,0,0,0,4,0,0,0],["2026-02-13",400,96264,0,0,0,4,0,0,0],["2026-02-13",540,96264,0,0,0,4,0,0,0],["2026-02-13",412,94545,0,0,0,4,0,0,0],["2026-02-13",85,93632,0,0,0,4,0,0,0],["2026-02-13",721,92916,0,0,0,4,0,0,0],["2026-02-13",997,92724,0,0,0,4,0,0,0],["2026-02-13",1635,92000,1,25,1,3,0,3,0],["2026-02-13",412,91680,0,0,0,4,0,0,0],["2026-02-13",580,89961,0,0,0,4,0,0,0],["2026-02-13",249,89724,2,15,3,3,1,2,0],["2026-02-13",231,89388,0,0,0,4,0,0,0],["2026-02-13",412,88815,0,0,0,4,0,0,0],["2026-02-13",213,88736,0,0,0,4,0,0,0],["2026-02-13",152,87840,0,0,0,4,0,0,0],["2026-02-13",500,87840,0,0,0,4,0,0,0],["2026-02-13",85,87780,0,0,0,4,0,0,0],["2026-02-13",249,87660,2,15,3,3,1,2,0],["2026-02-13",745,87350,6,96,3,3,8,5,0],["2026-02-13",1650,82126,2,134,21,3,0,2,0],["2026-02-13",1649,82000,2,5,3,3,1,2,0],["2026-02-13",213,81366,0,0,0,4,0,0,0],["2026-02-13",777,81152,0,0,0,4,0,0,0],["2026-02-13",85,80928,0,0,0,4,0,0,0],["2026-02-13",461,80692,0,0,0,4,0,0,0],["2026-02-13",0,80220,0,0,0,4,0,0,0],["2026-02-13",0,80220,0,0,0,4,0,0,0],["2026-02-13",100,80220,0,0,0,4,0,0,0],["2026-02-13",109,80220,0,0,0,4,0,0,0],["2026-02-13",109,80220,0,0,0,4,0,0,0],["2026-02-13",109,80220,0,0,0,4,0,0,0],["2026-02-13",109,80220,0,0,0,4,0,0,0],["2026-02-13",85,79704,0,0,0,4,0,0,0],["2026-02-13",213,79296,0,0,0,4,0,0,0],["2026-02-13",213,79296,0,0,0,4,0,0,0],["2026-02-13",420,79296,0,0,0,4,0,0,0],["2026-02-13",213,79074,0,0,0,4,0,0,0],["2026-02-13",412,79074,0,0,0,4,0,0,0],["2026-02-13",580,79074,0,0,0,4,0,0,0],["2026-02-13",2155,79000,2,27,13,4,0,2,0],["2026-02-13",611,78292,1,62,27,3,0,1,0],["2026-02-13",580,77928,0,0,0,4,0,0,0],["2026-02-13",461,77508,0,0,0,4,0,0,0],["2026-02-13",1651,77500,1,38,7,3,0,3,0],["2026-02-13",435,76581,13,130,5,3,4,3,0],["2026-02-13",213,76209,0,0,0,4,0,0,0],["2026-02-13",213,75636,0,0,0,4,0,0,0],["2026-02-13",213,75063,0,0,0,4,0,0,0],["2026-02-13",2150,75000,2,27,13,4,0,2,0],["2026-02-13",85,74688,0,0,0,4,0,0,0],["2026-02-13",580,74490,0,0,0,4,0,0,0],["2026-02-13",580,73344,0,0,0,4,0,0,0],["2026-02-13",420,72688,0,0,0,4,0,0,0],["2026-02-13",777,72568,0,0,0,4,0,0,0],["2026-02-13",19,72198,0,0,0,4,0,0,0],["2026-02-13",109,72198,0,0,0,4,0,0,0],["2026-02-13",109,72198,0,0,0,4,0,0,0],["2026-02-13",109,72198,0,0,0,4,0,0,0],["2026-02-13",231,72198,0,0,0,4,0,0,0],["2026-02-13",241,72198,0,0,0,4,0,0,0],["2026-02-13",241,72198,0,0,0,4,0,0,0],["2026-02-13",540,72198,0,0,0,4,0,0,0],["2026-02-13",540,72198,0,0,0,4,0,0,0],["2026-02-13",540,72198,0,0,0,4,0,0,0],["2026-02-13",540,72198,0,0,0,4,0,0,0],["2026-02-13",958,72198,0,0,0,4,0,0,0],["2026-02-13",580,71625,0,0,0,4,0,0,0],["2026-02-13",213,71052,0,0,0,4,0,0,0],["2026-02-13",745,70950,2,96,3,3,8,2,0],["2026-02-13",2157,70863,7,73,25,4,0,3,0],["2026-02-13",461,70660,0,0,0,4,0,0,0],["2026-02-13",461,70660,0,0,0,4,0,0,0],["2026-02-13",461,70660,0,0,0,4,0,0,0],["2026-02-13",461,70660,0,0,0,4,0,0,0],["2026-02-13",461,70660,0,0,0,4,0,0,0],["2026-02-13",461,70660,0,0,0,4,0,0,0],["2026-02-13",461,70660,0,0,0,4,0,0,0],["2026-02-13",461,70660,0,0,0,4,0,0,0],["2026-02-13",461,70660,0,0,0,4,0,0,0],["2026-02-13",461,70660,0,0,0,4,0,0,0],["2026-02-13",461,70660,0,0,0,4,0,0,0],["2026-02-13",461,70660,0,0,0,4,0,0,0],["2026-02-13",461,70660,0,0,0,4,0,0,0],["2026-02-13",461,70660,0,0,0,4,0,0,0],["2026-02-13",461,70660,0,0,0,4,0,0,0],["2026-02-13",461,70660,0,0,0,4,0,0,0],["2026-02-13",152,70508,0,0,0,4,0,0,0],["2026-02-13",2150,70000,2,27,13,4,0,2,0],["2026-02-13",213,69856,0,0,0,4,0,0,0],["2026-02-13",231,68760,0,0,0,4,0,0,0],["2026-02-13",891,68000,0,0,0,4,0,0,0],["2026-02-13",213,67968,0,0,0,4,0,0,0],["2026-02-13",500,67440,0,0,0,4,0,0,0],["2026-02-13",85,67328,0,0,0,4,0,0,0],["2026-02-13",2151,67232,1,38,7,4,0,3,0],["2026-02-13",213,67041,0,0,0,4,0,0,0],["2026-02-13",213,67024,0,0,0,4,0,0,0],["2026-02-13",949,66576,1,28,14,4,0,6,0],["2026-02-13",461,66560,0,0,0,4,0,0,0],["2026-02-13",213,66468,0,0,0,4,0,0,0],["2026-02-13",213,66080,0,0,0,4,0,0,0],["2026-02-13",213,66080,0,0,0,4,0,0,0],["2026-02-13",213,66080,0,0,0,4,0,0,0],["2026-02-13",213,66080,0,0,0,4,0,0,0],["2026-02-13",85,65880,0,0,0,4,0,0,0],["2026-02-13",152,65880,0,0,0,4,0,0,0],["2026-02-13",152,65880,0,0,0,4,0,0,0],["2026-02-13",997,65695,0,0,0,4,0,0,0],["2026-02-13",997,65695,0,0,0,4,0,0,0],["2026-02-13",997,65695,0,0,0,4,0,0,0],["2026-02-13",997,65695,0,0,0,4,0,0,0],["2026-02-13",997,65695,0,0,0,4,0,0,0],["2026-02-13",997,65695,0,0,0,4,0,0,0],["2026-02-13",213,65230,0,0,0,4,0,0,0],["2026-02-13",85,64372,0,0,0,4,0,0,0],["2026-02-13",0,64176,0,0,0,4,0,0,0],["2026-02-13",100,64176,0,0,0,4,0,0,0],["2026-02-13",109,64176,0,0,0,4,0,0,0],["2026-02-13",412,64176,0,0,0,4,0,0,0],["2026-02-13",540,64176,0,0,0,4,0,0,0],["2026-02-13",731,64176,0,0,0,4,0,0,0],["2026-02-13",731,64176,0,0,0,4,0,0,0],["2026-02-13",721,63306,0,0,0,4,0,0,0],["2026-02-13",721,63306,0,0,0,4,0,0,0],["2026-02-13",721,63306,0,0,0,4,0,0,0],["2026-02-13",721,63306,0,0,0,4,0,0,0],["2026-02-13",721,63306,0,0,0,4,0,0,0],["2026-02-13",721,63306,0,0,0,4,0,0,0],["2026-02-13",721,63306,0,0,0,4,0,0,0],["2026-02-13",721,63306,0,0,0,4,0,0,0],["2026-02-13",721,63306,0,0,0,4,0,0,0],["2026-02-13",721,63306,0,0,0,4,0,0,0],["2026-02-13",721,63306,0,0,0,4,0,0,0],["2026-02-13",721,63306,0,0,0,4,0,0,0],["2026-02-13",721,63306,0,0,0,4,0,0,0],["2026-02-13",721,63306,0,0,0,4,0,0,0],["2026-02-13",721,63306,0,0,0,4,0,0,0],["2026-02-13",721,63306,0,0,0,4,0,0,0],["2026-02-13",721,63306,0,0,0,4,0,0,0],["2026-02-13",721,63306,0,0,0,4,0,0,0],["2026-02-13",721,63306,0,0,0,4,0,0,0],["2026-02-13",721,63306,0,0,0,4,0,0,0],["2026-02-13",721,63306,0,0,0,4,0,0,0],["2026-02-13",721,63306,0,0,0,4,0,0,0],["2026-02-13",721,63306,0,0,0,4,0,0,0],["2026-02-13",721,63306,0,0,0,4,0,0,0],["2026-02-13",721,63306,0,0,0,4,0,0,0],["2026-02-13",798,63268,0,0,0,4,0,0,0],["2026-02-13",798,63268,0,0,0,4,0,0,0],["2026-02-13",798,63268,0,0,0,4,0,0,0],["2026-02-13",721,63149,0,0,0,4,0,0,0],["2026-02-13",152,62700,0,0,0,4,0,0,0],["2026-02-13",420,62116,0,0,0,4,0,0,0],["2026-02-13",721,62087,0,0,0,4,0,0,0],["2026-02-13",721,62087,0,0,0,4,0,0,0],["2026-02-13",721,62087,0,0,0,4,0,0,0],["2026-02-13",721,62087,0,0,0,4,0,0,0],["2026-02-13",721,62087,0,0,0,4,0,0,0],["2026-02-13",721,62087,0,0,0,4,0,0,0],["2026-02-13",721,62087,0,0,0,4,0,0,0],["2026-02-13",721,62087,0,0,0,4,0,0,0],["2026-02-13",721,62087,0,0,0,4,0,0,0],["2026-02-13",721,62087,0,0,0,4,0,0,0],["2026-02-13",721,62087,0,0,0,4,0,0,0],["2026-02-13",721,62087,0,0,0,4,0,0,0],["2026-02-13",721,62087,0,0,0,4,0,0,0],["2026-02-13",721,62087,0,0,0,4,0,0,0],["2026-02-13",721,62087,0,0,0,4,0,0,0],["2026-02-13",721,62087,0,0,0,4,0,0,0],["2026-02-13",721,62087,0,0,0,4,0,0,0],["2026-02-13",721,62087,0,0,0,4,0,0,0],["2026-02-13",721,62087,0,0,0,4,0,0,0],["2026-02-13",721,62087,0,0,0,4,0,0,0],["2026-02-13",721,62087,0,0,0,4,0,0,0],["2026-02-13",721,62087,0,0,0,4,0,0,0],["2026-02-13",721,62087,0,0,0,4,0,0,0],["2026-02-13",721,62087,0,0,0,4,0,0,0],["2026-02-13",721,62087,0,0,0,4,0,0,0],["2026-02-13",721,62087,0,0,0,4,0,0,0],["2026-02-13",721,62087,0,0,0,4,0,0,0],["2026-02-13",721,62087,0,0,0,4,0,0,0],["2026-02-13",721,62087,0,0,0,4,0,0,0],["2026-02-13",721,62087,0,0,0,4,0,0,0],["2026-02-13",721,62087,0,0,0,4,0,0,0],["2026-02-13",721,62087,0,0,0,4,0,0,0],["2026-02-13",721,62087,0,0,0,4,0,0,0],["2026-02-13",721,62087,0,0,0,4,0,0,0],["2026-02-13",721,62087,0,0,0,4,0,0,0],["2026-02-13",721,62087,0,0,0,4,0,0,0],["2026-02-13",721,62087,0,0,0,4,0,0,0],["2026-02-13",721,62087,0,0,0,4,0,0,0],["2026-02-13",721,62087,0,0,0,4,0,0,0],["2026-02-13",721,62087,0,0,0,4,0,0,0],["2026-02-13",721,62087,0,0,0,4,0,0,0],["2026-02-13",721,62087,0,0,0,4,0,0,0],["2026-02-13",721,62087,0,0,0,4,0,0,0],["2026-02-13",721,62087,0,0,0,4,0,0,0],["2026-02-13",721,62087,0,0,0,4,0,0,0],["2026-02-13",721,62087,0,0,0,4,0,0,0],["2026-02-13",249,60144,2,15,3,3,1,2,0],["2026-02-13",500,59640,0,0,0,4,0,0,0],["2026-02-13",100,59592,0,0,0,4,0,0,0],["2026-02-13",1652,59500,0,65,3,3,1,0,0],["2026-02-13",213,59472,0,0,0,4,0,0,0],["2026-02-13",213,59472,0,0,0,4,0,0,0],["2026-02-13",213,59472,0,0,0,4,0,0,0],["2026-02-13",420,59472,0,0,0,4,0,0,0],["2026-02-13",2153,58900,1,38,7,4,0,3,0],["2026-02-13",85,58520,0,0,0,4,0,0,0],["2026-02-13",85,58520,0,0,0,4,0,0,0],["2026-02-13",85,58520,0,0,0,4,0,0,0],["2026-02-13",85,58520,0,0,0,4,0,0,0],["2026-02-13",85,58520,0,0,0,4,0,0,0],["2026-02-13",85,58520,0,0,0,4,0,0,0],["2026-02-13",85,58520,0,0,0,4,0,0,0],["2026-02-13",85,58520,0,0,0,4,0,0,0],["2026-02-13",85,58520,0,0,0,4,0,0,0],["2026-02-13",85,58520,0,0,0,4,0,0,0],["2026-02-13",152,58520,0,0,0,4,0,0,0],["2026-02-13",461,58520,0,0,0,4,0,0,0],["2026-02-13",461,58520,0,0,0,4,0,0,0],["2026-02-13",461,58520,0,0,0,4,0,0,0],["2026-02-13",461,58520,0,0,0,4,0,0,0],["2026-02-13",461,58520,0,0,0,4,0,0,0],["2026-02-13",721,58520,0,0,0,4,0,0,0],["2026-02-13",213,57718,0,0,0,4,0,0,0],["2026-02-13",420,57334,0,0,0,4,0,0,0],["2026-02-13",180,57129,1,38,7,4,0,3,0],["2026-02-13",461,56528,0,0,0,4,0,0,0],["2026-02-13",490,56310,0,0,0,4,0,0,0],["2026-02-13",19,56154,0,0,0,4,0,0,0],["2026-02-13",412,56154,0,0,0,4,0,0,0],["2026-02-13",435,55930,13,7,5,3,4,3,0],["2026-02-13",249,55440,0,15,3,3,1,0,0],["2026-02-13",213,55008,0,0,0,4,0,0,0],["2026-02-13",231,55008,0,0,0,4,0,0,0],["2026-02-13",261,55008,0,0,0,4,0,0,0],["2026-02-13",420,54752,0,0,0,4,0,0,0],["2026-02-13",500,54400,0,0,0,4,0,0,0],["2026-02-13",85,54176,0,0,0,4,0,0,0],["2026-02-13",85,54176,0,0,0,4,0,0,0],["2026-02-13",721,54048,0,0,0,4,0,0,0],["2026-02-13",721,54048,0,0,0,4,0,0,0],["2026-02-13",76,53979,1,28,14,3,0,6,0],["2026-02-13",213,53289,0,0,0,4,0,0,0],["2026-02-13",213,52864,0,0,0,4,0,0,0],["2026-02-13",213,52864,0,0,0,4,0,0,0],["2026-02-13",213,52864,0,0,0,4,0,0,0],["2026-02-13",213,52864,0,0,0,4,0,0,0],["2026-02-13",213,52864,0,0,0,4,0,0,0],["2026-02-13",420,52864,0,0,0,4,0,0,0],["2026-02-13",420,52864,0,0,0,4,0,0,0],["2026-02-13",997,52556,0,0,0,4,0,0,0],["2026-02-13",997,52556,0,0,0,4,0,0,0],["2026-02-13",420,52392,0,0,0,4,0,0,0],["2026-02-13",461,51672,0,0,0,4,0,0,0],["2026-02-13",461,51672,0,0,0,4,0,0,0],["2026-02-13",461,51672,0,0,0,4,0,0,0],["2026-02-13",461,51672,0,0,0,4,0,0,0],["2026-02-13",745,51650,6,96,3,3,8,5,0],["2026-02-13",231,51570,0,0,0,4,0,0,0],["2026-02-13",85,51280,0,0,0,4,0,0,0],["2026-02-13",85,51280,0,0,0,4,0,0,0],["2026-02-13",85,51280,0,0,0,4,0,0,0],["2026-02-13",85,51280,0,0,0,4,0,0,0],["2026-02-13",85,51280,0,0,0,4,0,0,0],["2026-02-13",85,51280,0,0,0,4,0,0,0],["2026-02-13",85,51280,0,0,0,4,0,0,0],["2026-02-13",85,51280,0,0,0,4,0,0,0],["2026-02-13",85,51280,0,0,0,4,0,0,0],["2026-02-13",85,51280,0,0,0,4,0,0,0],["2026-02-13",85,51280,0,0,0,4,0,0,0],["2026-02-13",85,51280,0,0,0,4,0,0,0],["2026-02-13",85,51280,0,0,0,4,0,0,0],["2026-02-13",85,51280,0,0,0,4,0,0,0],["2026-02-13",85,51280,0,0,0,4,0,0,0],["2026-02-13",85,51280,0,0,0,4,0,0,0],["2026-02-13",85,51280,0,0,0,4,0,0,0],["2026-02-13",152,51280,0,0,0,4,0,0,0],["2026-02-13",152,51280,0,0,0,4,0,0,0],["2026-02-13",152,51280,0,0,0,4,0,0,0],["2026-02-13",152,51280,0,0,0,4,0,0,0],["2026-02-13",152,51280,0,0,0,4,0,0,0],["2026-02-13",152,51280,0,0,0,4,0,0,0],["2026-02-13",152,51280,0,0,0,4,0,0,0],["2026-02-13",152,51280,0,0,0,4,0,0,0],["2026-02-13",152,51280,0,0,0,4,0,0,0],["2026-02-13",500,51280,0,0,0,4,0,0,0],["2026-02-13",500,51280,0,0,0,4,0,0,0],["2026-02-13",500,51280,0,0,0,4,0,0,0],["2026-02-13",500,51280,0,0,0,4,0,0,0],["2026-02-13",500,51280,0,0,0,4,0,0,0],["2026-02-13",500,51280,0,0,0,4,0,0,0],["2026-02-13",777,51280,0,0,0,4,0,0,0],["2026-02-13",777,51280,0,0,0,4,0,0,0],["2026-02-13",891,51280,0,0,0,4,0,0,0],["2026-02-13",891,51280,0,0,0,4,0,0,0],["2026-02-13",891,51280,0,0,0,4,0,0,0],["2026-02-13",891,51280,0,0,0,4,0,0,0],["2026-02-13",500,50832,0,0,0,4,0,0,0],["2026-02-13",85,50608,0,0,0,4,0,0,0],["2026-02-13",721,50459,0,0,0,4,0,0,0],["2026-02-13",721,50459,0,0,0,4,0,0,0],["2026-02-13",997,50210,0,0,0,4,0,0,0],["2026-02-13",997,50210,0,0,0,4,0,0,0],["2026-02-13",997,50210,0,0,0,4,0,0,0],["2026-02-13",997,50210,0,0,0,4,0,0,0],["2026-02-13",997,50210,0,0,0,4,0,0,0],["2026-02-13",997,50210,0,0,0,4,0,0,0],["2026-02-13",997,50210,0,0,0,4,0,0,0],["2026-02-13",997,50210,0,0,0,4,0,0,0],["2026-02-13",85,50160,0,0,0,4,0,0,0],["2026-02-13",721,50160,0,0,0,4,0,0,0],["2026-02-13",721,50160,0,0,0,4,0,0,0],["2026-02-13",721,50160,0,0,0,4,0,0,0],["2026-02-13",777,50160,0,0,0,4,0,0,0],["2026-02-13",1821,-200000,1,5,3,4,1,3,0],["2026-02-12",600,41413583,5,27,13,4,5,3,0],["2026-02-12",515,19191332,1,0,0,4,0,3,0],["2026-02-12",713,5833333,0,0,0,3,0,0,0],["2026-02-12",1640,4399500,2,18,0,3,0,2,0],["2026-02-12",138,4353100,0,0,0,4,0,0,0],["2026-02-12",1640,3959500,2,18,0,3,0,2,0],["2026-02-12",1076,2500000,13,88,5,4,0,3,0],["2026-02-12",721,2150121,0,0,0,4,0,0,0],["2026-02-12",24,1820000,3,7,5,4,0,4,0],["2026-02-12",1086,1627679,5,7,5,4,5,3,0],["2026-02-12",1624,1514350,1,74,31,3,0,3,0],["2026-02-12",619,1402650,4,89,7,4,0,3,0],["2026-02-12",575,988700,4,27,13,4,0,3,0],["2026-02-12",1643,864500,0,27,13,3,0,0,0],["2026-02-12",3,573000,2,2,0,3,0,2,0],["2026-02-12",3,573000,2,2,0,3,0,2,0],["2026-02-12",1059,532000,1,0,0,4,0,3,0],["2026-02-12",530,515801,0,0,0,3,0,0,0],["2026-02-12",294,464102,4,45,21,4,0,3,0],["2026-02-12",694,463414,7,57,25,4,4,3,0],["2026-02-12",1576,459327,4,27,13,3,0,3,0],["2026-02-12",347,436569,1,70,12,4,0,3,0],["2026-02-12",536,420266,8,56,7,3,2,5,0],["2026-02-12",435,382905,13,130,5,3,4,3,0],["2026-02-12",443,336875,7,73,25,4,0,3,0],["2026-02-12",691,336000,1,135,15,4,7,3,0],["2026-02-12",1646,325000,4,27,13,3,0,3,0],["2026-02-12",329,324764,1,25,1,3,0,3,0],["2026-02-12",329,319000,1,25,1,3,0,3,0],["2026-02-12",329,319000,1,25,1,3,0,3,0],["2026-02-12",1647,302586,7,20,7,4,0,3,0],["2026-02-12",180,299600,1,38,7,4,0,3,0],["2026-02-12",1619,288000,2,5,3,3,1,2,0],["2026-02-12",924,285200,0,81,0,4,0,0,0],["2026-02-12",924,285200,0,81,0,4,0,0,0],["2026-02-12",691,283250,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",691,280000,1,135,15,4,7,3,0],["2026-02-12",222,269500,1,0,0,3,0,3,0],["2026-02-12",691,268800,1,135,15,4,7,3,0],["2026-02-12",2146,267668,1,38,7,4,0,3,0],["2026-02-12",213,265529,0,0,0,4,0,0,0],["2026-02-12",1119,257922,3,7,5,4,0,4,0],["2026-02-12",691,257600,1,135,15,4,7,3,0],["2026-02-12",691,257600,1,135,15,4,7,3,0],["2026-02-12",691,257600,1,135,15,4,7,3,0],["2026-02-12",691,257600,1,135,15,4,7,3,0],["2026-02-12",691,257600,1,135,15,4,7,3,0],["2026-02-12",691,257600,1,135,15,4,7,3,0],["2026-02-12",213,256520,0,0,0,4,0,0,0],["2026-02-12",1669,252000,2,0,0,4,0,2,0],["2026-02-12",691,252000,1,135,15,4,7,3,0],["2026-02-12",691,252000,1,135,15,4,7,3,0],["2026-02-12",691,252000,1,135,15,4,7,3,0],["2026-02-12",691,252000,1,135,15,4,7,3,0],["2026-02-12",691,252000,1,135,15,4,7,3,0],["2026-02-12",691,252000,1,135,15,4,7,3,0],["2026-02-12",691,252000,1,135,15,4,7,3,0],["2026-02-12",691,252000,1,135,15,4,7,3,0],["2026-02-12",691,252000,1,135,15,4,7,3,0],["2026-02-12",691,252000,1,135,15,4,7,3,0],["2026-02-12",691,252000,1,135,15,4,7,3,0],["2026-02-12",691,252000,1,135,15,4,7,3,0],["2026-02-12",691,252000,1,135,15,4,7,3,0],["2026-02-12",691,252000,1,135,15,4,7,3,0],["2026-02-12",691,252000,1,135,15,4,7,3,0],["2026-02-12",691,252000,1,135,15,4,7,3,0],["2026-02-12",691,252000,1,135,15,4,7,3,0],["2026-02-12",691,252000,1,135,15,4,7,3,0],["2026-02-12",691,252000,1,135,15,4,7,3,0],["2026-02-12",691,252000,1,135,15,4,7,3,0],["2026-02-12",691,252000,1,135,15,4,7,3,0],["2026-02-12",691,252000,1,135,15,4,7,3,0],["2026-02-12",691,252000,1,135,15,4,7,3,0],["2026-02-12",691,252000,1,135,15,4,7,3,0],["2026-02-12",691,252000,1,135,15,4,7,3,0],["2026-02-12",691,252000,1,135,15,4,7,3,0],["2026-02-12",691,252000,1,135,15,4,7,3,0],["2026-02-12",691,252000,1,135,15,4,7,3,0],["2026-02-12",691,252000,1,135,15,4,7,3,0],["2026-02-12",691,252000,1,135,15,4,7,3,0],["2026-02-12",691,252000,1,135,15,4,7,3,0],["2026-02-12",691,252000,1,135,15,4,7,3,0],["2026-02-12",691,252000,1,135,15,4,7,3,0],["2026-02-12",691,252000,1,135,15,4,7,3,0],["2026-02-12",691,252000,1,135,15,4,7,3,0],["2026-02-12",1114,245000,8,56,7,4,2,5,0],["2026-02-12",691,243600,1,135,15,4,7,3,0],["2026-02-12",691,243600,1,135,15,4,7,3,0],["2026-02-12",691,243600,1,135,15,4,7,3,0],["2026-02-12",691,243600,1,135,15,4,7,3,0],["2026-02-12",691,243600,1,135,15,4,7,3,0],["2026-02-12",691,243600,1,135,15,4,7,3,0],["2026-02-12",691,243600,1,135,15,4,7,3,0],["2026-02-12",691,243600,1,135,15,4,7,3,0],["2026-02-12",691,243600,1,135,15,4,7,3,0],["2026-02-12",691,243600,1,135,15,4,7,3,0],["2026-02-12",691,243600,1,135,15,4,7,3,0],["2026-02-12",691,243600,1,135,15,4,7,3,0],["2026-02-12",691,243600,1,135,15,4,7,3,0],["2026-02-12",691,243600,1,135,15,4,7,3,0],["2026-02-12",691,243600,1,135,15,4,7,3,0],["2026-02-12",691,243600,1,135,15,4,7,3,0],["2026-02-12",691,243600,1,135,15,4,7,3,0],["2026-02-12",691,243600,1,135,15,4,7,3,0],["2026-02-12",691,243600,1,135,15,4,7,3,0],["2026-02-12",691,243600,1,135,15,4,7,3,0],["2026-02-12",691,243600,1,135,15,4,7,3,0],["2026-02-12",691,243600,1,135,15,4,7,3,0],["2026-02-12",691,243600,1,135,15,4,7,3,0],["2026-02-12",691,243600,1,135,15,4,7,3,0],["2026-02-12",691,243600,1,135,15,4,7,3,0],["2026-02-12",691,243600,1,135,15,4,7,3,0],["2026-02-12",691,243600,1,135,15,4,7,3,0],["2026-02-12",691,243600,1,135,15,4,7,3,0],["2026-02-12",691,243600,1,135,15,4,7,3,0],["2026-02-12",691,243600,1,135,15,4,7,3,0],["2026-02-12",691,243600,1,135,15,4,7,3,0],["2026-02-12",691,243600,1,135,15,4,7,3,0],["2026-02-12",691,243600,1,135,15,4,7,3,0],["2026-02-12",691,243600,1,135,15,4,7,3,0],["2026-02-12",691,243600,1,135,15,4,7,3,0],["2026-02-12",691,243600,1,135,15,4,7,3,0],["2026-02-12",100,239030,0,0,0,4,0,0,0],["2026-02-12",691,238933,1,135,15,4,7,3,0],["2026-02-12",691,238933,1,135,15,4,7,3,0],["2026-02-12",691,238933,1,135,15,4,7,3,0],["2026-02-12",691,238933,1,135,15,4,7,3,0],["2026-02-12",691,238933,1,135,15,4,7,3,0],["2026-02-12",691,238933,1,135,15,4,7,3,0],["2026-02-12",691,238933,1,135,15,4,7,3,0],["2026-02-12",691,238933,1,135,15,4,7,3,0],["2026-02-12",691,238933,1,135,15,4,7,3,0],["2026-02-12",691,238000,1,135,15,4,7,3,0],["2026-02-12",691,238000,1,135,15,4,7,3,0],["2026-02-12",691,238000,1,135,15,4,7,3,0],["2026-02-12",691,238000,1,135,15,4,7,3,0],["2026-02-12",691,238000,1,135,15,4,7,3,0],["2026-02-12",691,238000,1,135,15,4,7,3,0],["2026-02-12",691,238000,1,135,15,4,7,3,0],["2026-02-12",691,233333,1,135,15,4,7,3,0],["2026-02-12",435,229743,13,130,5,3,4,3,0],["2026-02-12",309,227525,2,2,0,4,0,2,0],["2026-02-12",1642,216400,1,39,12,3,0,3,0],["2026-02-12",691,214667,1,135,15,4,7,3,0],["2026-02-12",691,210000,1,135,15,4,7,3,0],["2026-02-12",691,210000,1,135,15,4,7,3,0],["2026-02-12",691,210000,1,135,15,4,7,3,0],["2026-02-12",691,210000,1,135,15,4,7,3,0],["2026-02-12",691,210000,1,135,15,4,7,3,0],["2026-02-12",691,210000,1,135,15,4,7,3,0],["2026-02-12",691,210000,1,135,15,4,7,3,0],["2026-02-12",691,210000,1,135,15,4,7,3,0],["2026-02-12",691,210000,1,135,15,4,7,3,0],["2026-02-12",691,210000,1,135,15,4,7,3,0],["2026-02-12",691,210000,1,135,15,4,7,3,0],["2026-02-12",691,210000,1,135,15,4,7,3,0],["2026-02-12",691,210000,1,135,15,4,7,3,0],["2026-02-12",691,203000,1,135,15,4,7,3,0],["2026-02-12",691,203000,1,135,15,4,7,3,0],["2026-02-12",691,203000,1,135,15,4,7,3,0],["2026-02-12",691,201600,1,135,15,4,7,3,0],["2026-02-12",691,198333,1,135,15,4,7,3,0],["2026-02-12",691,198333,1,135,15,4,7,3,0],["2026-02-12",691,198333,1,135,15,4,7,3,0],["2026-02-12",691,198333,1,135,15,4,7,3,0],["2026-02-12",691,198333,1,135,15,4,7,3,0],["2026-02-12",691,198333,1,135,15,4,7,3,0],["2026-02-12",691,198333,1,135,15,4,7,3,0],["2026-02-12",691,198333,1,135,15,4,7,3,0],["2026-02-12",691,198333,1,135,15,4,7,3,0],["2026-02-12",691,198333,1,135,15,4,7,3,0],["2026-02-12",691,198333,1,135,15,4,7,3,0],["2026-02-12",691,198333,1,135,15,4,7,3,0],["2026-02-12",691,198333,1,135,15,4,7,3,0],["2026-02-12",691,198333,1,135,15,4,7,3,0],["2026-02-12",691,198333,1,135,15,4,7,3,0],["2026-02-12",691,198333,1,135,15,4,7,3,0],["2026-02-12",691,198333,1,135,15,4,7,3,0],["2026-02-12",691,198333,1,135,15,4,7,3,0],["2026-02-12",691,198333,1,135,15,4,7,3,0],["2026-02-12",691,198333,1,135,15,4,7,3,0],["2026-02-12",691,198333,1,135,15,4,7,3,0],["2026-02-12",691,198333,1,135,15,4,7,3,0],["2026-02-12",691,198333,1,135,15,4,7,3,0],["2026-02-12",691,198333,1,135,15,4,7,3,0],["2026-02-12",691,198333,1,135,15,4,7,3,0],["2026-02-12",691,198333,1,135,15,4,7,3,0],["2026-02-12",691,196000,1,135,15,4,7,3,0],["2026-02-12",691,196000,1,135,15,4,7,3,0],["2026-02-12",691,196000,1,135,15,4,7,3,0],["2026-02-12",691,196000,1,135,15,4,7,3,0],["2026-02-12",691,196000,1,135,15,4,7,3,0],["2026-02-12",691,196000,1,135,15,4,7,3,0],["2026-02-12",691,196000,1,135,15,4,7,3,0],["2026-02-12",691,196000,1,135,15,4,7,3,0],["2026-02-12",691,196000,1,135,15,4,7,3,0],["2026-02-12",691,196000,1,135,15,4,7,3,0],["2026-02-12",691,196000,1,135,15,4,7,3,0],["2026-02-12",691,196000,1,135,15,4,7,3,0],["2026-02-12",691,196000,1,135,15,4,7,3,0],["2026-02-12",691,196000,1,135,15,4,7,3,0],["2026-02-12",691,196000,1,135,15,4,7,3,0],["2026-02-12",691,196000,1,135,15,4,7,3,0],["2026-02-12",691,196000,1,135,15,4,7,3,0],["2026-02-12",691,196000,1,135,15,4,7,3,0],["2026-02-12",691,196000,1,135,15,4,7,3,0],["2026-02-12",691,196000,1,135,15,4,7,3,0],["2026-02-12",691,196000,1,135,15,4,7,3,0],["2026-02-12",691,196000,1,135,15,4,7,3,0],["2026-02-12",691,196000,1,135,15,4,7,3,0],["2026-02-12",691,196000,1,135,15,4,7,3,0],["2026-02-12",691,196000,1,135,15,4,7,3,0],["2026-02-12",691,196000,1,135,15,4,7,3,0],["2026-02-12",691,196000,1,135,15,4,7,3,0],["2026-02-12",294,189573,4,45,21,4,0,3,0],["2026-02-12",691,189000,1,135,15,4,7,3,0],["2026-02-12",691,189000,1,135,15,4,7,3,0],["2026-02-12",691,189000,1,135,15,4,7,3,0],["2026-02-12",691,189000,1,135,15,4,7,3,0],["2026-02-12",691,189000,1,135,15,4,7,3,0],["2026-02-12",691,189000,1,135,15,4,7,3,0],["2026-02-12",691,189000,1,135,15,4,7,3,0],["2026-02-12",691,189000,1,135,15,4,7,3,0],["2026-02-12",691,189000,1,135,15,4,7,3,0],["2026-02-12",691,189000,1,135,15,4,7,3,0],["2026-02-12",691,189000,1,135,15,4,7,3,0],["2026-02-12",691,189000,1,135,15,4,7,3,0],["2026-02-12",691,186667,1,135,15,4,7,3,0],["2026-02-12",691,186667,1,135,15,4,7,3,0],["2026-02-12",691,186667,1,135,15,4,7,3,0],["2026-02-12",691,186667,1,135,15,4,7,3,0],["2026-02-12",960,182000,1,58,7,3,0,3,0],["2026-02-12",691,182000,1,135,15,4,7,3,0],["2026-02-12",691,182000,1,135,15,4,7,3,0],["2026-02-12",691,182000,1,135,15,4,7,3,0],["2026-02-12",691,182000,1,135,15,4,7,3,0],["2026-02-12",691,182000,1,135,15,4,7,3,0],["2026-02-12",691,182000,1,135,15,4,7,3,0],["2026-02-12",691,182000,1,135,15,4,7,3,0],["2026-02-12",691,182000,1,135,15,4,7,3,0],["2026-02-12",691,182000,1,135,15,4,7,3,0],["2026-02-12",691,182000,1,135,15,4,7,3,0],["2026-02-12",691,182000,1,135,15,4,7,3,0],["2026-02-12",691,182000,1,135,15,4,7,3,0],["2026-02-12",691,182000,1,135,15,4,7,3,0],["2026-02-12",691,182000,1,135,15,4,7,3,0],["2026-02-12",691,182000,1,135,15,4,7,3,0],["2026-02-12",691,182000,1,135,15,4,7,3,0],["2026-02-12",691,182000,1,135,15,4,7,3,0],["2026-02-12",691,182000,1,135,15,4,7,3,0],["2026-02-12",691,182000,1,135,15,4,7,3,0],["2026-02-12",691,182000,1,135,15,4,7,3,0],["2026-02-12",691,182000,1,135,15,4,7,3,0],["2026-02-12",691,182000,1,135,15,4,7,3,0],["2026-02-12",691,182000,1,135,15,4,7,3,0],["2026-02-12",691,182000,1,135,15,4,7,3,0],["2026-02-12",691,182000,1,135,15,4,7,3,0],["2026-02-12",691,182000,1,135,15,4,7,3,0],["2026-02-12",691,182000,1,135,15,4,7,3,0],["2026-02-12",691,179667,1,135,15,4,7,3,0],["2026-02-12",691,179667,1,135,15,4,7,3,0],["2026-02-12",691,179667,1,135,15,4,7,3,0],["2026-02-12",691,179667,1,135,15,4,7,3,0],["2026-02-12",691,179667,1,135,15,4,7,3,0],["2026-02-12",691,179667,1,135,15,4,7,3,0],["2026-02-12",691,179667,1,135,15,4,7,3,0],["2026-02-12",691,179200,1,135,15,4,7,3,0],["2026-02-12",691,179200,1,135,15,4,7,3,0],["2026-02-12",691,179200,1,135,15,4,7,3,0],["2026-02-12",691,179200,1,135,15,4,7,3,0],["2026-02-12",691,179200,1,135,15,4,7,3,0],["2026-02-12",691,179200,1,135,15,4,7,3,0],["2026-02-12",691,179200,1,135,15,4,7,3,0],["2026-02-12",691,179200,1,135,15,4,7,3,0],["2026-02-12",691,179200,1,135,15,4,7,3,0],["2026-02-12",691,179200,1,135,15,4,7,3,0],["2026-02-12",691,179200,1,135,15,4,7,3,0],["2026-02-12",691,179200,1,135,15,4,7,3,0],["2026-02-12",691,179200,1,135,15,4,7,3,0],["2026-02-12",691,179200,1,135,15,4,7,3,0],["2026-02-12",691,179200,1,135,15,4,7,3,0],["2026-02-12",691,179200,1,135,15,4,7,3,0],["2026-02-12",691,179200,1,135,15,4,7,3,0],["2026-02-12",691,179200,1,135,15,4,7,3,0],["2026-02-12",691,179200,1,135,15,4,7,3,0],["2026-02-12",691,179200,1,135,15,4,7,3,0],["2026-02-12",1647,175844,7,20,7,3,0,3,0],["2026-02-12",691,175000,1,135,15,4,7,3,0],["2026-02-12",691,175000,1,135,15,4,7,3,0],["2026-02-12",691,175000,1,135,15,4,7,3,0],["2026-02-12",691,175000,1,135,15,4,7,3,0],["2026-02-12",691,175000,1,135,15,4,7,3,0],["2026-02-12",691,175000,1,135,15,4,7,3,0],["2026-02-12",691,175000,1,135,15,4,7,3,0],["2026-02-12",691,175000,1,135,15,4,7,3,0],["2026-02-12",691,175000,1,135,15,4,7,3,0],["2026-02-12",691,175000,1,135,15,4,7,3,0],["2026-02-12",691,175000,1,135,15,4,7,3,0],["2026-02-12",691,175000,1,135,15,4,7,3,0],["2026-02-12",691,175000,1,135,15,4,7,3,0],["2026-02-12",691,175000,1,135,15,4,7,3,0],["2026-02-12",691,175000,1,135,15,4,7,3,0],["2026-02-12",691,175000,1,135,15,4,7,3,0],["2026-02-12",691,175000,1,135,15,4,7,3,0],["2026-02-12",691,175000,1,135,15,4,7,3,0],["2026-02-12",691,175000,1,135,15,4,7,3,0],["2026-02-12",691,175000,1,135,15,4,7,3,0],["2026-02-12",691,175000,1,135,15,4,7,3,0],["2026-02-12",691,175000,1,135,15,4,7,3,0],["2026-02-12",691,175000,1,135,15,4,7,3,0],["2026-02-12",691,175000,1,135,15,4,7,3,0],["2026-02-12",691,175000,1,135,15,4,7,3,0],["2026-02-12",691,175000,1,135,15,4,7,3,0],["2026-02-12",691,173600,1,135,15,4,7,3,0],["2026-02-12",2148,169975,4,8,3,4,1,3,0],["2026-02-12",691,169167,1,135,15,4,7,3,0],["2026-02-12",691,169167,1,135,15,4,7,3,0],["2026-02-12",691,169167,1,135,15,4,7,3,0],["2026-02-12",691,169167,1,135,15,4,7,3,0],["2026-02-12",691,168000,1,135,15,4,7,3,0],["2026-02-12",691,168000,1,135,15,4,7,3,0],["2026-02-12",691,168000,1,135,15,4,7,3,0],["2026-02-12",691,168000,1,135,15,4,7,3,0],["2026-02-12",691,168000,1,135,15,4,7,3,0],["2026-02-12",691,168000,1,135,15,4,7,3,0],["2026-02-12",691,168000,1,135,15,4,7,3,0],["2026-02-12",691,168000,1,135,15,4,7,3,0],["2026-02-12",691,168000,1,135,15,4,7,3,0],["2026-02-12",691,168000,1,135,15,4,7,3,0],["2026-02-12",691,168000,1,135,15,4,7,3,0],["2026-02-12",691,168000,1,135,15,4,7,3,0],["2026-02-12",691,168000,1,135,15,4,7,3,0],["2026-02-12",691,168000,1,135,15,4,7,3,0],["2026-02-12",691,168000,1,135,15,4,7,3,0],["2026-02-12",691,168000,1,135,15,4,7,3,0],["2026-02-12",691,168000,1,135,15,4,7,3,0],["2026-02-12",691,168000,1,135,15,4,7,3,0],["2026-02-12",691,168000,1,135,15,4,7,3,0],["2026-02-12",691,168000,1,135,15,4,7,3,0],["2026-02-12",691,168000,1,135,15,4,7,3,0],["2026-02-12",691,168000,1,135,15,4,7,3,0],["2026-02-12",691,168000,1,135,15,4,7,3,0],["2026-02-12",691,168000,1,135,15,4,7,3,0],["2026-02-12",691,168000,1,135,15,4,7,3,0],["2026-02-12",691,168000,1,135,15,4,7,3,0],["2026-02-12",691,168000,1,135,15,4,7,3,0],["2026-02-12",691,168000,1,135,15,4,7,3,0],["2026-02-12",691,168000,1,135,15,4,7,3,0],["2026-02-12",691,168000,1,135,15,4,7,3,0],["2026-02-12",691,168000,1,135,15,4,7,3,0],["2026-02-12",691,168000,1,135,15,4,7,3,0],["2026-02-12",691,168000,1,135,15,4,7,3,0],["2026-02-12",691,168000,1,135,15,4,7,3,0],["2026-02-12",691,168000,1,135,15,4,7,3,0],["2026-02-12",691,168000,1,135,15,4,7,3,0],["2026-02-12",1596,167720,1,43,20,3,0,3,0],["2026-02-12",213,166674,0,0,0,4,0,0,0],["2026-02-12",213,164452,0,0,0,4,0,0,0],["2026-02-12",1082,164000,5,7,5,3,0,3,0],["2026-02-12",691,163333,1,135,15,4,7,3,0],["2026-02-12",691,163333,1,135,15,4,7,3,0],["2026-02-12",691,163333,1,135,15,4,7,3,0],["2026-02-12",691,163333,1,135,15,4,7,3,0],["2026-02-12",691,163333,1,135,15,4,7,3,0],["2026-02-12",691,163333,1,135,15,4,7,3,0],["2026-02-12",691,163333,1,135,15,4,7,3,0],["2026-02-12",691,163333,1,135,15,4,7,3,0],["2026-02-12",691,163333,1,135,15,4,7,3,0],["2026-02-12",691,163333,1,135,15,4,7,3,0],["2026-02-12",691,163333,1,135,15,4,7,3,0],["2026-02-12",691,163333,1,135,15,4,7,3,0],["2026-02-12",691,163333,1,135,15,4,7,3,0],["2026-02-12",691,163333,1,135,15,4,7,3,0],["2026-02-12",691,163333,1,135,15,4,7,3,0],["2026-02-12",691,163333,1,135,15,4,7,3,0],["2026-02-12",691,163333,1,135,15,4,7,3,0],["2026-02-12",1596,162400,1,43,20,3,0,3,0],["2026-02-12",691,157083,1,135,15,4,7,3,0],["2026-02-12",691,157083,1,135,15,4,7,3,0],["2026-02-12",691,157083,1,135,15,4,7,3,0],["2026-02-12",691,157083,1,135,15,4,7,3,0],["2026-02-12",691,157083,1,135,15,4,7,3,0],["2026-02-12",691,157083,1,135,15,4,7,3,0],["2026-02-12",691,157083,1,135,15,4,7,3,0],["2026-02-12",691,157083,1,135,15,4,7,3,0],["2026-02-12",691,157083,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",691,154000,1,135,15,4,7,3,0],["2026-02-12",435,153162,13,130,5,3,4,3,0],["2026-02-12",231,153048,0,0,0,4,0,0,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,151667,1,135,15,4,7,3,0],["2026-02-12",691,145600,1,135,15,4,7,3,0],["2026-02-12",691,145600,1,135,15,4,7,3,0],["2026-02-12",691,145600,1,135,15,4,7,3,0],["2026-02-12",691,145600,1,135,15,4,7,3,0],["2026-02-12",691,145600,1,135,15,4,7,3,0],["2026-02-12",691,145600,1,135,15,4,7,3,0],["2026-02-12",691,145600,1,135,15,4,7,3,0],["2026-02-12",691,145600,1,135,15,4,7,3,0],["2026-02-12",691,145000,1,135,15,4,7,3,0],["2026-02-12",691,145000,1,135,15,4,7,3,0],["2026-02-12",691,145000,1,135,15,4,7,3,0],["2026-02-12",691,145000,1,135,15,4,7,3,0],["2026-02-12",11,143535,1,5,3,3,1,3,0],["2026-02-12",691,140000,1,135,15,4,7,3,0],["2026-02-12",691,140000,1,135,15,4,7,3,0],["2026-02-12",691,140000,1,135,15,4,7,3,0],["2026-02-12",691,140000,1,135,15,4,7,3,0],["2026-02-12",691,140000,1,135,15,4,7,3,0],["2026-02-12",691,140000,1,135,15,4,7,3,0],["2026-02-12",691,140000,1,135,15,4,7,3,0],["2026-02-12",691,140000,1,135,15,4,7,3,0],["2026-02-12",691,140000,1,135,15,4,7,3,0],["2026-02-12",691,140000,1,135,15,4,7,3,0],["2026-02-12",691,140000,1,135,15,4,7,3,0],["2026-02-12",691,140000,1,135,15,4,7,3,0],["2026-02-12",691,140000,1,135,15,4,7,3,0],["2026-02-12",691,140000,1,135,15,4,7,3,0],["2026-02-12",691,140000,1,135,15,4,7,3,0],["2026-02-12",691,140000,1,135,15,4,7,3,0],["2026-02-12",691,140000,1,135,15,4,7,3,0],["2026-02-12",691,140000,1,135,15,4,7,3,0],["2026-02-12",691,140000,1,135,15,4,7,3,0],["2026-02-12",691,140000,1,135,15,4,7,3,0],["2026-02-12",691,140000,1,135,15,4,7,3,0],["2026-02-12",691,140000,1,135,15,4,7,3,0],["2026-02-12",691,140000,1,135,15,4,7,3,0],["2026-02-12",691,140000,1,135,15,4,7,3,0],["2026-02-12",691,140000,1,135,15,4,7,3,0],["2026-02-12",691,140000,1,135,15,4,7,3,0],["2026-02-12",691,140000,1,135,15,4,7,3,0],["2026-02-12",691,140000,1,135,15,4,7,3,0],["2026-02-12",691,140000,1,135,15,4,7,3,0],["2026-02-12",691,140000,1,135,15,4,7,3,0],["2026-02-12",691,140000,1,135,15,4,7,3,0],["2026-02-12",691,140000,1,135,15,4,7,3,0],["2026-02-12",691,140000,1,135,15,4,7,3,0],["2026-02-12",691,140000,1,135,15,4,7,3,0],["2026-02-12",691,140000,1,135,15,4,7,3,0],["2026-02-12",691,140000,1,135,15,4,7,3,0],["2026-02-12",231,139272,0,0,0,4,0,0,0],["2026-02-12",213,136320,0,0,0,4,0,0,0],["2026-02-12",691,135333,1,135,15,4,7,3,0],["2026-02-12",1624,134400,1,39,12,3,0,3,0],["2026-02-12",729,133488,0,0,0,4,0,0,0],["2026-02-12",691,133467,1,135,15,4,7,3,0],["2026-02-12",691,133467,1,135,15,4,7,3,0],["2026-02-12",691,133467,1,135,15,4,7,3,0],["2026-02-12",691,133467,1,135,15,4,7,3,0],["2026-02-12",691,133467,1,135,15,4,7,3,0],["2026-02-12",691,133467,1,135,15,4,7,3,0],["2026-02-12",691,133467,1,135,15,4,7,3,0],["2026-02-12",691,133467,1,135,15,4,7,3,0],["2026-02-12",691,133000,1,135,15,4,7,3,0],["2026-02-12",691,133000,1,135,15,4,7,3,0],["2026-02-12",691,133000,1,135,15,4,7,3,0],["2026-02-12",691,133000,1,135,15,4,7,3,0],["2026-02-12",691,133000,1,135,15,4,7,3,0],["2026-02-12",691,132917,1,135,15,4,7,3,0],["2026-02-12",213,132768,0,0,0,4,0,0,0],["2026-02-12",294,132629,3,45,21,4,0,4,0],["2026-02-12",691,130000,1,135,15,4,7,3,0],["2026-02-12",691,128333,1,135,15,4,7,3,0],["2026-02-12",691,128333,1,135,15,4,7,3,0],["2026-02-12",691,128333,1,135,15,4,7,3,0],["2026-02-12",691,128333,1,135,15,4,7,3,0],["2026-02-12",691,128333,1,135,15,4,7,3,0],["2026-02-12",691,128333,1,135,15,4,7,3,0],["2026-02-12",691,128333,1,135,15,4,7,3,0],["2026-02-12",691,128333,1,135,15,4,7,3,0],["2026-02-12",691,126000,1,135,15,4,7,3,0],["2026-02-12",691,123667,1,135,15,4,7,3,0],["2026-02-12",691,123667,1,135,15,4,7,3,0],["2026-02-12",691,123667,1,135,15,4,7,3,0],["2026-02-12",691,121333,1,135,15,4,7,3,0],["2026-02-12",691,121333,1,135,15,4,7,3,0],["2026-02-12",691,121333,1,135,15,4,7,3,0],["2026-02-12",580,120576,0,0,0,4,0,0,0],["2026-02-12",213,120400,0,0,0,4,0,0,0],["2026-02-12",231,120400,0,0,0,4,0,0,0],["2026-02-12",261,120400,0,0,0,4,0,0,0],["2026-02-12",261,120400,0,0,0,4,0,0,0],["2026-02-12",380,120400,0,0,0,4,0,0,0],["2026-02-12",728,120400,0,0,0,4,0,0,0],["2026-02-12",691,116667,1,135,15,4,7,3,0],["2026-02-12",691,116667,1,135,15,4,7,3,0],["2026-02-12",691,116667,1,135,15,4,7,3,0],["2026-02-12",691,116667,1,135,15,4,7,3,0],["2026-02-12",691,116667,1,135,15,4,7,3,0],["2026-02-12",691,116667,1,135,15,4,7,3,0],["2026-02-12",691,116667,1,135,15,4,7,3,0],["2026-02-12",691,116667,1,135,15,4,7,3,0],["2026-02-12",691,116667,1,135,15,4,7,3,0],["2026-02-12",691,116667,1,135,15,4,7,3,0],["2026-02-12",213,114004,0,0,0,4,0,0,0],["2026-02-12",691,114000,1,135,15,4,7,3,0],["2026-02-12",422,112647,1,27,13,4,0,3,0],["2026-02-12",691,112500,0,135,15,4,7,0,0],["2026-02-12",691,112000,1,135,15,4,7,3,0],["2026-02-12",691,112000,1,135,15,4,7,3,0],["2026-02-12",691,112000,1,135,15,4,7,3,0],["2026-02-12",691,112000,1,135,15,4,7,3,0],["2026-02-12",691,112000,1,135,15,4,7,3,0],["2026-02-12",691,112000,1,135,15,4,7,3,0],["2026-02-12",691,112000,1,135,15,4,7,3,0],["2026-02-12",691,112000,1,135,15,4,7,3,0],["2026-02-12",691,112000,1,135,15,4,7,3,0],["2026-02-12",691,112000,1,135,15,4,7,3,0],["2026-02-12",691,112000,1,135,15,4,7,3,0],["2026-02-12",691,112000,1,135,15,4,7,3,0],["2026-02-12",691,112000,1,135,15,4,7,3,0],["2026-02-12",691,112000,1,135,15,4,7,3,0],["2026-02-12",691,112000,1,135,15,4,7,3,0],["2026-02-12",691,112000,1,135,15,4,7,3,0],["2026-02-12",691,112000,1,135,15,4,7,3,0],["2026-02-12",691,112000,1,135,15,4,7,3,0],["2026-02-12",691,112000,1,135,15,4,7,3,0],["2026-02-12",691,112000,1,135,15,4,7,3,0],["2026-02-12",691,112000,1,135,15,4,7,3,0],["2026-02-12",691,112000,1,135,15,4,7,3,0],["2026-02-12",691,112000,1,135,15,4,7,3,0],["2026-02-12",691,112000,1,135,15,4,7,3,0],["2026-02-12",691,112000,1,135,15,4,7,3,0],["2026-02-12",691,112000,1,135,15,4,7,3,0],["2026-02-12",691,112000,1,135,15,4,7,3,0],["2026-02-12",691,112000,1,135,15,4,7,3,0],["2026-02-12",691,112000,1,135,15,4,7,3,0],["2026-02-12",691,112000,1,135,15,4,7,3,0],["2026-02-12",691,112000,1,135,15,4,7,3,0],["2026-02-12",691,112000,1,135,15,4,7,3,0],["2026-02-12",691,112000,1,135,15,4,7,3,0],["2026-02-12",691,112000,1,135,15,4,7,3,0],["2026-02-12",691,112000,1,135,15,4,7,3,0],["2026-02-12",691,112000,1,135,15,4,7,3,0],["2026-02-12",691,112000,1,135,15,4,7,3,0],["2026-02-12",691,112000,1,135,15,4,7,3,0],["2026-02-12",691,112000,1,135,15,4,7,3,0],["2026-02-12",691,112000,1,135,15,4,7,3,0],["2026-02-12",691,112000,1,135,15,4,7,3,0],["2026-02-12",691,112000,1,135,15,4,7,3,0],["2026-02-12",691,112000,1,135,15,4,7,3,0],["2026-02-12",691,112000,1,135,15,4,7,3,0],["2026-02-12",213,111052,0,0,0,4,0,0,0],["2026-02-12",213,110452,0,0,0,4,0,0,0],["2026-02-12",60,110420,0,0,0,4,0,0,0],["2026-02-12",18,110000,2,2,0,3,0,2,0],["2026-02-12",18,110000,2,2,0,4,0,2,0],["2026-02-12",691,109433,2,135,15,4,7,2,0],["2026-02-12",580,109394,0,0,0,4,0,0,0],["2026-02-12",435,108630,13,130,5,3,4,3,0],["2026-02-12",435,108630,13,130,5,3,4,3,0],["2026-02-12",412,108100,0,0,0,4,0,0,0],["2026-02-12",691,108000,1,135,15,4,7,3,0],["2026-02-12",231,106624,0,0,0,4,0,0,0],["2026-02-12",580,106624,0,0,0,4,0,0,0],["2026-02-12",691,105000,0,135,15,4,7,0,0],["2026-02-12",691,105000,0,135,15,4,7,0,0],["2026-02-12",822,105000,1,5,3,4,1,3,0],["2026-02-12",100,104832,0,0,0,4,0,0,0],["2026-02-12",0,102284,0,0,0,4,0,0,0],["2026-02-12",213,101994,0,0,0,4,0,0,0],["2026-02-12",412,101704,0,0,0,4,0,0,0],["2026-02-12",100,101664,0,0,0,4,0,0,0],["2026-02-12",580,100794,0,0,0,4,0,0,0],["2026-02-12",580,100228,0,0,0,4,0,0,0],["2026-02-12",2147,100000,1,5,3,4,1,3,0],["2026-02-12",2149,100000,1,23,10,4,0,3,0],["2026-02-12",0,99736,0,0,0,4,0,0,0],["2026-02-12",0,99736,0,0,0,4,0,0,0],["2026-02-12",261,99736,0,0,0,4,0,0,0],["2026-02-12",540,99736,0,0,0,4,0,0,0],["2026-02-12",540,99736,0,0,0,4,0,0,0],["2026-02-12",958,99736,0,0,0,4,0,0,0],["2026-02-12",1131,99116,0,0,0,4,0,0,0],["2026-02-12",1379,98000,2,13,0,3,0,2,0],["2026-02-12",691,97500,1,135,15,4,7,3,0],["2026-02-12",580,96380,0,0,0,4,0,0,0],["2026-02-12",691,96250,1,135,15,4,7,3,0],["2026-02-12",269,96016,0,0,0,4,0,0,0],["2026-02-12",213,95800,0,0,0,4,0,0,0],["2026-02-12",0,95396,0,0,0,4,0,0,0],["2026-02-12",0,95396,0,0,0,4,0,0,0],["2026-02-12",100,95396,0,0,0,4,0,0,0],["2026-02-12",163,95396,0,0,0,4,0,0,0],["2026-02-12",580,95396,0,0,0,4,0,0,0],["2026-02-12",580,95334,0,0,0,4,0,0,0],["2026-02-12",213,94452,0,0,0,4,0,0,0],["2026-02-12",958,94452,0,0,0,4,0,0,0],["2026-02-12",269,93832,0,0,0,4,0,0,0],["2026-02-12",580,93340,0,0,0,4,0,0,0],["2026-02-12",691,93333,1,135,15,4,7,3,0],["2026-02-12",691,93333,1,135,15,4,7,3,0],["2026-02-12",580,93158,0,0,0,4,0,0,0],["2026-02-12",1131,92848,0,0,0,4,0,0,0],["2026-02-12",231,92848,0,0,0,4,0,0,0],["2026-02-12",261,92848,0,0,0,4,0,0,0],["2026-02-12",540,92848,0,0,0,4,0,0,0],["2026-02-12",778,92848,0,0,0,4,0,0,0],["2026-02-12",958,92848,0,0,0,4,0,0,0],["2026-02-12",213,91864,0,0,0,4,0,0,0],["2026-02-12",737,91000,2,2,0,3,1,2,0],["2026-02-12",691,91000,1,135,15,4,7,3,0],["2026-02-12",691,91000,1,135,15,4,7,3,0],["2026-02-12",691,91000,1,135,15,4,7,3,0],["2026-02-12",269,90798,0,0,0,4,0,0,0],["2026-02-12",213,90388,0,0,0,4,0,0,0],["2026-02-12",1643,89500,4,27,13,3,0,3,0],["2026-02-12",298,88935,2,2,0,3,0,2,0],["2026-02-12",580,87928,0,0,0,4,0,0,0],["2026-02-12",213,86944,0,0,0,4,0,0,0],["2026-02-12",540,86580,0,0,0,4,0,0,0],["2026-02-12",19,85960,0,0,0,4,0,0,0],["2026-02-12",540,85960,0,0,0,4,0,0,0],["2026-02-12",580,85960,0,0,0,4,0,0,0],["2026-02-12",731,85960,0,0,0,4,0,0,0],["2026-02-12",731,85960,0,0,0,4,0,0,0],["2026-02-12",231,84550,0,0,0,4,0,0,0],["2026-02-12",213,83008,0,0,0,4,0,0,0],["2026-02-12",580,83008,0,0,0,4,0,0,0],["2026-02-12",580,83008,0,0,0,4,0,0,0],["2026-02-12",213,82516,0,0,0,4,0,0,0],["2026-02-12",580,82024,0,0,0,4,0,0,0],["2026-02-12",1641,81808,1,40,11,3,0,3,0],["2026-02-12",273,81700,2,0,0,4,0,2,0],["2026-02-12",691,81667,1,135,15,4,7,3,0],["2026-02-12",691,81667,1,135,15,4,7,3,0],["2026-02-12",691,81667,1,135,15,4,7,3,0],["2026-02-12",691,81667,1,135,15,4,7,3,0],["2026-02-12",691,81667,1,135,15,4,7,3,0],["2026-02-12",691,81667,1,135,15,4,7,3,0],["2026-02-12",580,81532,0,0,0,4,0,0,0],["2026-02-12",269,81404,0,0,0,4,0,0,0],["2026-02-12",213,81040,0,0,0,4,0,0,0],["2026-02-12",412,81040,0,0,0,4,0,0,0],["2026-02-12",580,81040,0,0,0,4,0,0,0],["2026-02-12",580,80932,0,0,0,4,0,0,0],["2026-02-12",580,80056,0,0,0,4,0,0,0],["2026-02-12",580,80056,0,0,0,4,0,0,0],["2026-02-12",580,79874,0,0,0,4,0,0,0],["2026-02-12",580,79584,0,0,0,4,0,0,0],["2026-02-12",412,79564,0,0,0,4,0,0,0],["2026-02-12",0,79072,0,0,0,4,0,0,0],["2026-02-12",0,79072,0,0,0,4,0,0,0],["2026-02-12",0,79072,0,0,0,4,0,0,0],["2026-02-12",0,79072,0,0,0,4,0,0,0],["2026-02-12",5,79072,0,0,0,4,0,0,0],["2026-02-12",19,79072,0,0,0,4,0,0,0],["2026-02-12",19,79072,0,0,0,4,0,0,0],["2026-02-12",19,79072,0,0,0,4,0,0,0],["2026-02-12",19,79072,0,0,0,4,0,0,0],["2026-02-12",100,79072,0,0,0,4,0,0,0],["2026-02-12",100,79072,0,0,0,4,0,0,0],["2026-02-12",100,79072,0,0,0,4,0,0,0],["2026-02-12",163,79072,0,0,0,4,0,0,0],["2026-02-12",163,79072,0,0,0,4,0,0,0],["2026-02-12",231,79072,0,0,0,4,0,0,0],["2026-02-12",231,79072,0,0,0,4,0,0,0],["2026-02-12",231,79072,0,0,0,4,0,0,0],["2026-02-12",231,79072,0,0,0,4,0,0,0],["2026-02-12",231,79072,0,0,0,4,0,0,0],["2026-02-12",241,79072,0,0,0,4,0,0,0],["2026-02-12",241,79072,0,0,0,4,0,0,0],["2026-02-12",241,79072,0,0,0,4,0,0,0],["2026-02-12",241,79072,0,0,0,4,0,0,0],["2026-02-12",241,79072,0,0,0,4,0,0,0],["2026-02-12",241,79072,0,0,0,4,0,0,0],["2026-02-12",261,79072,0,0,0,4,0,0,0],["2026-02-12",261,79072,0,0,0,4,0,0,0],["2026-02-12",261,79072,0,0,0,4,0,0,0],["2026-02-12",269,79072,0,0,0,4,0,0,0],["2026-02-12",269,79072,0,0,0,4,0,0,0],["2026-02-12",412,79072,0,0,0,4,0,0,0],["2026-02-12",412,79072,0,0,0,4,0,0,0],["2026-02-12",540,79072,0,0,0,4,0,0,0],["2026-02-12",540,79072,0,0,0,4,0,0,0],["2026-02-12",540,79072,0,0,0,4,0,0,0],["2026-02-12",540,79072,0,0,0,4,0,0,0],["2026-02-12",540,79072,0,0,0,4,0,0,0],["2026-02-12",580,79072,0,0,0,4,0,0,0],["2026-02-12",580,79072,0,0,0,4,0,0,0],["2026-02-12",624,79072,0,0,0,4,0,0,0],["2026-02-12",624,79072,0,0,0,4,0,0,0],["2026-02-12",731,79072,0,0,0,4,0,0,0],["2026-02-12",731,79072,0,0,0,4,0,0,0],["2026-02-12",958,79072,0,0,0,4,0,0,0],["2026-02-12",958,79072,0,0,0,4,0,0,0],["2026-02-12",958,79072,0,0,0,4,0,0,0],["2026-02-12",19,78452,0,0,0,4,0,0,0],["2026-02-12",412,78088,0,0,0,4,0,0,0],["2026-02-12",580,77906,0,0,0,4,0,0,0],["2026-02-12",213,77104,0,0,0,4,0,0,0],["2026-02-12",435,76581,13,130,5,3,4,3,0],["2026-02-12",435,76581,13,130,5,3,4,3,0],["2026-02-12",435,76581,13,130,5,3,4,3,0],["2026-02-12",435,76581,13,130,5,3,4,3,0],["2026-02-12",435,76581,13,130,5,3,4,3,0],["2026-02-12",435,76581,13,130,5,3,4,3,0],["2026-02-12",435,76581,13,130,5,3,4,3,0],["2026-02-12",435,76581,13,130,5,3,4,3,0],["2026-02-12",435,76581,13,130,5,3,4,3,0],["2026-02-12",435,76581,13,130,5,3,4,3,0],["2026-02-12",731,76524,0,0,0,4,0,0,0],["2026-02-12",19,76302,0,0,0,4,0,0,0],["2026-02-12",412,75628,0,0,0,4,0,0,0],["2026-02-12",731,75628,0,0,0,4,0,0,0],["2026-02-12",213,75136,0,0,0,4,0,0,0],["2026-02-12",580,74644,0,0,0,4,0,0,0],["2026-02-12",958,74408,0,0,0,4,0,0,0],["2026-02-12",412,74152,0,0,0,4,0,0,0],["2026-02-12",540,74152,0,0,0,4,0,0,0],["2026-02-12",580,74152,0,0,0,4,0,0,0],["2026-02-12",580,74152,0,0,0,4,0,0,0],["2026-02-12",412,73660,0,0,0,4,0,0,0],["2026-02-12",412,73660,0,0,0,4,0,0,0],["2026-02-12",580,73660,0,0,0,4,0,0,0],["2026-02-12",163,73532,0,0,0,4,0,0,0],["2026-02-12",213,73168,0,0,0,4,0,0,0],["2026-02-12",412,73168,0,0,0,4,0,0,0],["2026-02-12",580,73168,0,0,0,4,0,0,0],["2026-02-12",580,73168,0,0,0,4,0,0,0],["2026-02-12",412,72676,0,0,0,4,0,0,0],["2026-02-12",412,72676,0,0,0,4,0,0,0],["2026-02-12",412,72676,0,0,0,4,0,0,0],["2026-02-12",412,72676,0,0,0,4,0,0,0],["2026-02-12",580,72676,0,0,0,4,0,0,0],["2026-02-12",0,72184,0,0,0,4,0,0,0],["2026-02-12",0,72184,0,0,0,4,0,0,0],["2026-02-12",0,72184,0,0,0,4,0,0,0],["2026-02-12",0,72184,0,0,0,4,0,0,0],["2026-02-12",100,72184,0,0,0,4,0,0,0],["2026-02-12",100,72184,0,0,0,4,0,0,0],["2026-02-12",100,72184,0,0,0,4,0,0,0],["2026-02-12",100,72184,0,0,0,4,0,0,0],["2026-02-12",100,72184,0,0,0,4,0,0,0],["2026-02-12",100,72184,0,0,0,4,0,0,0],["2026-02-12",163,72184,0,0,0,4,0,0,0],["2026-02-12",231,72184,0,0,0,4,0,0,0],["2026-02-12",231,72184,0,0,0,4,0,0,0],["2026-02-12",241,72184,0,0,0,4,0,0,0],["2026-02-12",241,72184,0,0,0,4,0,0,0],["2026-02-12",261,72184,0,0,0,4,0,0,0],["2026-02-12",400,72184,0,0,0,4,0,0,0],["2026-02-12",412,72184,0,0,0,4,0,0,0],["2026-02-12",540,72184,0,0,0,4,0,0,0],["2026-02-12",540,72184,0,0,0,4,0,0,0],["2026-02-12",540,72184,0,0,0,4,0,0,0],["2026-02-12",540,72184,0,0,0,4,0,0,0],["2026-02-12",580,72184,0,0,0,4,0,0,0],["2026-02-12",580,72184,0,0,0,4,0,0,0],["2026-02-12",580,72184,0,0,0,4,0,0,0],["2026-02-12",580,72184,0,0,0,4,0,0,0],["2026-02-12",624,72184,0,0,0,4,0,0,0],["2026-02-12",624,72184,0,0,0,4,0,0,0],["2026-02-12",728,72184,0,0,0,4,0,0,0],["2026-02-12",731,72184,0,0,0,4,0,0,0],["2026-02-12",731,72184,0,0,0,4,0,0,0],["2026-02-12",958,72184,0,0,0,4,0,0,0],["2026-02-12",100,72076,0,0,0,4,0,0,0],["2026-02-12",691,72000,1,135,15,4,7,3,0],["2026-02-12",213,71874,0,0,0,4,0,0,0],["2026-02-12",213,71692,0,0,0,4,0,0,0],["2026-02-12",540,71692,0,0,0,4,0,0,0],["2026-02-12",213,71200,0,0,0,4,0,0,0],["2026-02-12",231,71200,0,0,0,4,0,0,0],["2026-02-12",412,71200,0,0,0,4,0,0,0],["2026-02-12",580,71200,0,0,0,4,0,0,0],["2026-02-12",580,70708,0,0,0,4,0,0,0],["2026-02-12",580,70216,0,0,0,4,0,0,0],["2026-02-12",580,70216,0,0,0,4,0,0,0],["2026-02-12",691,70000,1,135,15,4,7,3,0],["2026-02-12",691,70000,1,135,15,4,7,3,0],["2026-02-12",580,69724,0,0,0,4,0,0,0],["2026-02-12",580,69724,0,0,0,4,0,0,0],["2026-02-12",5,69232,0,0,0,4,0,0,0],["2026-02-12",213,69232,0,0,0,4,0,0,0],["2026-02-12",580,69232,0,0,0,4,0,0,0],["2026-02-12",60,69004,0,0,0,4,0,0,0],["2026-02-12",691,68807,8,93,33,4,7,5,0],["2026-02-12",298,68750,2,2,0,3,0,2,0],["2026-02-12",298,68750,2,2,0,3,0,2,0],["2026-02-12",298,68750,2,2,0,3,0,2,0],["2026-02-12",213,68248,0,0,0,4,0,0,0],["2026-02-12",412,68248,0,0,0,4,0,0,0],["2026-02-12",580,68248,0,0,0,4,0,0,0],["2026-02-12",580,68248,0,0,0,4,0,0,0],["2026-02-12",580,68248,0,0,0,4,0,0,0],["2026-02-12",1643,68000,4,27,13,3,0,3,0],["2026-02-12",213,67756,0,0,0,4,0,0,0],["2026-02-12",580,67756,0,0,0,4,0,0,0],["2026-02-12",580,67756,0,0,0,4,0,0,0],["2026-02-12",580,67156,0,0,0,4,0,0,0],["2026-02-12",691,67083,0,135,15,4,7,0,0],["2026-02-12",1645,67000,2,65,3,3,1,2,0],["2026-02-12",213,66772,0,0,0,4,0,0,0],["2026-02-12",412,66772,0,0,0,4,0,0,0],["2026-02-12",580,66772,0,0,0,4,0,0,0],["2026-02-12",580,66772,0,0,0,4,0,0,0],["2026-02-12",580,66772,0,0,0,4,0,0,0],["2026-02-12",580,66772,0,0,0,4,0,0,0],["2026-02-12",412,66280,0,0,0,4,0,0,0],["2026-02-12",580,66280,0,0,0,4,0,0,0],["2026-02-12",580,66280,0,0,0,4,0,0,0],["2026-02-12",580,66280,0,0,0,4,0,0,0],["2026-02-12",412,65788,0,0,0,4,0,0,0],["2026-02-12",412,65788,0,0,0,4,0,0,0],["2026-02-12",412,65788,0,0,0,4,0,0,0],["2026-02-12",580,65788,0,0,0,4,0,0,0],["2026-02-12",580,65788,0,0,0,4,0,0,0],["2026-02-12",580,65788,0,0,0,4,0,0,0],["2026-02-12",0,65296,0,0,0,4,0,0,0],["2026-02-12",0,65296,0,0,0,4,0,0,0],["2026-02-12",0,65296,0,0,0,4,0,0,0],["2026-02-12",19,65296,0,0,0,4,0,0,0],["2026-02-12",100,65296,0,0,0,4,0,0,0],["2026-02-12",100,65296,0,0,0,4,0,0,0],["2026-02-12",100,65296,0,0,0,4,0,0,0],["2026-02-12",100,65296,0,0,0,4,0,0,0],["2026-02-12",100,65296,0,0,0,4,0,0,0],["2026-02-12",100,65296,0,0,0,4,0,0,0],["2026-02-12",100,65296,0,0,0,4,0,0,0],["2026-02-12",100,65296,0,0,0,4,0,0,0],["2026-02-12",100,65296,0,0,0,4,0,0,0],["2026-02-12",163,65296,0,0,0,4,0,0,0],["2026-02-12",163,65296,0,0,0,4,0,0,0],["2026-02-12",231,65296,0,0,0,4,0,0,0],["2026-02-12",231,65296,0,0,0,4,0,0,0],["2026-02-12",241,65296,0,0,0,4,0,0,0],["2026-02-12",241,65296,0,0,0,4,0,0,0],["2026-02-12",261,65296,0,0,0,4,0,0,0],["2026-02-12",400,65296,0,0,0,4,0,0,0],["2026-02-12",400,65296,0,0,0,4,0,0,0],["2026-02-12",400,65296,0,0,0,4,0,0,0],["2026-02-12",404,65296,0,0,0,4,0,0,0],["2026-02-12",412,65296,0,0,0,4,0,0,0],["2026-02-12",412,65296,0,0,0,4,0,0,0],["2026-02-12",412,65296,0,0,0,4,0,0,0],["2026-02-12",412,65296,0,0,0,4,0,0,0],["2026-02-12",412,65296,0,0,0,4,0,0,0],["2026-02-12",412,65296,0,0,0,4,0,0,0],["2026-02-12",412,65296,0,0,0,4,0,0,0],["2026-02-12",412,65296,0,0,0,4,0,0,0],["2026-02-12",540,65296,0,0,0,4,0,0,0],["2026-02-12",540,65296,0,0,0,4,0,0,0],["2026-02-12",540,65296,0,0,0,4,0,0,0],["2026-02-12",540,65296,0,0,0,4,0,0,0],["2026-02-12",540,65296,0,0,0,4,0,0,0],["2026-02-12",540,65296,0,0,0,4,0,0,0],["2026-02-12",540,65296,0,0,0,4,0,0,0],["2026-02-12",540,65296,0,0,0,4,0,0,0],["2026-02-12",540,65296,0,0,0,4,0,0,0],["2026-02-12",580,65296,0,0,0,4,0,0,0],["2026-02-12",580,65296,0,0,0,4,0,0,0],["2026-02-12",580,65296,0,0,0,4,0,0,0],["2026-02-12",580,65296,0,0,0,4,0,0,0],["2026-02-12",580,65296,0,0,0,4,0,0,0],["2026-02-12",580,65296,0,0,0,4,0,0,0],["2026-02-12",624,65296,0,0,0,4,0,0,0],["2026-02-12",624,65296,0,0,0,4,0,0,0],["2026-02-12",624,65296,0,0,0,4,0,0,0],["2026-02-12",624,65296,0,0,0,4,0,0,0],["2026-02-12",624,65296,0,0,0,4,0,0,0],["2026-02-12",624,65296,0,0,0,4,0,0,0],["2026-02-12",624,65296,0,0,0,4,0,0,0],["2026-02-12",624,65296,0,0,0,4,0,0,0],["2026-02-12",624,65296,0,0,0,4,0,0,0],["2026-02-12",728,65296,0,0,0,4,0,0,0],["2026-02-12",728,65296,0,0,0,4,0,0,0],["2026-02-12",728,65296,0,0,0,4,0,0,0],["2026-02-12",731,65296,0,0,0,4,0,0,0],["2026-02-12",731,65296,0,0,0,4,0,0,0],["2026-02-12",731,65296,0,0,0,4,0,0,0],["2026-02-12",731,65296,0,0,0,4,0,0,0],["2026-02-12",731,65296,0,0,0,4,0,0,0],["2026-02-12",731,65296,0,0,0,4,0,0,0],["2026-02-12",731,65296,0,0,0,4,0,0,0],["2026-02-12",731,65296,0,0,0,4,0,0,0],["2026-02-12",731,65296,0,0,0,4,0,0,0],["2026-02-12",731,65296,0,0,0,4,0,0,0],["2026-02-12",958,65296,0,0,0,4,0,0,0],["2026-02-12",958,65296,0,0,0,4,0,0,0],["2026-02-12",958,65296,0,0,0,4,0,0,0],["2026-02-12",624,65080,0,0,0,4,0,0,0],["2026-02-12",404,64022,0,0,0,4,0,0,0],["2026-02-12",5,63954,0,0,0,4,0,0,0],["2026-02-12",109,62896,0,0,0,4,0,0,0],["2026-02-12",269,62856,0,0,0,4,0,0,0],["2026-02-12",0,62748,0,0,0,4,0,0,0],["2026-02-12",0,62748,0,0,0,4,0,0,0],["2026-02-12",400,62748,0,0,0,4,0,0,0],["2026-02-12",580,62748,0,0,0,4,0,0,0],["2026-02-12",580,62748,0,0,0,4,0,0,0],["2026-02-12",624,62748,0,0,0,4,0,0,0],["2026-02-12",731,62748,0,0,0,4,0,0,0],["2026-02-12",241,62128,0,0,0,4,0,0,0],["2026-02-12",60,62102,0,0,0,4,0,0,0],["2026-02-12",60,62102,0,0,0,4,0,0,0],["2026-02-12",580,60652,0,0,0,4,0,0,0],["2026-02-12",691,60500,1,135,15,4,7,3,0],["2026-02-12",400,60200,0,0,0,4,0,0,0],["2026-02-12",580,60200,0,0,0,4,0,0,0],["2026-02-12",289,60182,5,9,5,3,0,3,0],["2026-02-12",691,60121,2,135,15,4,7,2,0],["2026-02-12",1070,60000,4,5,3,3,1,3,0],["2026-02-12",1644,59944,0,37,18,3,0,0,0],["2026-02-12",691,59500,0,135,15,4,7,0,0],["2026-02-12",691,59500,0,135,15,4,7,0,0],["2026-02-12",691,59500,1,135,15,4,7,3,0],["2026-02-12",412,59048,0,0,0,4,0,0,0],["2026-02-12",400,58926,0,0,0,4,0,0,0],["2026-02-12",986,58520,1,25,1,3,0,3,0],["2026-02-12",986,58520,1,25,1,4,0,3,0],["2026-02-12",624,57828,0,0,0,4,0,0,0],["2026-02-12",691,57710,8,93,33,4,7,5,0],["2026-02-12",691,57710,7,93,33,4,7,1,0],["2026-02-12",691,57710,7,93,33,4,7,1,0],["2026-02-12",269,57652,0,0,0,4,0,0,0],["2026-02-12",1256,57515,2,13,0,3,0,2,0],["2026-02-12",100,57134,0,0,0,4,0,0,0],["2026-02-12",404,57026,0,0,0,4,0,0,0],["2026-02-12",958,56992,0,0,0,4,0,0,0],["2026-02-12",213,56372,0,0,0,4,0,0,0],["2026-02-12",100,55860,0,0,0,4,0,0,0],["2026-02-12",231,55860,0,0,0,4,0,0,0],["2026-02-12",231,55860,0,0,0,4,0,0,0],["2026-02-12",241,55860,0,0,0,4,0,0,0],["2026-02-12",412,55860,0,0,0,4,0,0,0],["2026-02-12",624,55860,0,0,0,4,0,0,0],["2026-02-12",731,55860,0,0,0,4,0,0,0],["2026-02-12",958,55860,0,0,0,4,0,0,0],["2026-02-12",958,55860,0,0,0,4,0,0,0],["2026-02-12",958,55860,0,0,0,4,0,0,0],["2026-02-12",232,55000,1,1,1,3,0,1,0],["2026-02-12",60,54711,0,0,0,4,0,0,0],["2026-02-12",580,54586,0,0,0,4,0,0,0],["2026-02-12",691,54000,1,135,15,4,7,3,0],["2026-02-12",731,53636,0,0,0,4,0,0,0],["2026-02-12",1082,53600,4,27,13,4,0,3,0],["2026-02-12",213,53400,0,0,0,4,0,0,0],["2026-02-12",5,53312,0,0,0,4,0,0,0],["2026-02-12",100,53312,0,0,0,4,0,0,0],["2026-02-12",580,52416,0,0,0,4,0,0,0],["2026-02-12",213,52328,0,0,0,4,0,0,0],["2026-02-12",691,52000,1,135,15,4,7,3,0],["2026-02-12",231,51560,0,0,0,4,0,0,0],["2026-02-12",412,51304,0,0,0,4,0,0,0],["2026-02-12",540,51304,0,0,0,4,0,0,0],["2026-02-12",691,51200,0,135,15,4,7,0,0],["2026-02-12",412,50940,0,0,0,4,0,0,0],["2026-02-12",213,50468,0,0,0,4,0,0,0],["2026-02-12",213,50448,0,0,0,4,0,0,0],["2026-02-12",109,50434,0,0,0,4,0,0,0],["2026-02-12",213,50360,0,0,0,4,0,0,0],["2026-02-12",691,-50417,1,135,15,4,7,3,0],["2026-02-12",109,-52470,0,0,0,4,0,0,0],["2026-02-12",624,-65296,0,0,0,4,0,0,0],["2026-02-12",691,-126000,1,135,15,4,7,3,0],["2026-02-12",109,-158576,0,0,0,4,0,0,0],["2026-02-12",400,-430772,0,0,0,4,0,0,0],["2026-02-11",723,48200000,12,94,34,4,0,3,0],["2026-02-11",582,21160973,10,85,24,4,2,5,0],["2026-02-11",103,18437543,2,120,15,4,0,2,0],["2026-02-11",805,7918200,1,10,6,4,1,3,0],["2026-02-11",884,6463140,5,7,5,3,0,3,0],["2026-02-11",103,5527108,2,32,4,4,0,2,0],["2026-02-11",776,5070600,1,10,6,4,1,3,0],["2026-02-11",39,3290237,1,1,1,4,0,1,0],["2026-02-11",216,3285372,0,0,0,4,0,0,0],["2026-02-11",103,3189924,2,32,4,4,0,2,0],["2026-02-11",85,2420606,0,0,0,4,0,0,0],["2026-02-11",97,2280000,3,88,5,4,0,4,0],["2026-02-11",705,2031200,0,0,0,4,0,0,0],["2026-02-11",68,1975110,1,10,6,4,1,3,0],["2026-02-11",684,1781300,6,15,3,4,1,5,0],["2026-02-11",463,1572312,0,0,0,4,0,0,0],["2026-02-11",705,1462600,0,0,0,4,0,0,0],["2026-02-11",1465,1443977,1,17,1,4,0,3,0],["2026-02-11",705,1196000,0,0,0,4,0,0,0],["2026-02-11",85,1193094,0,0,0,4,0,0,0],["2026-02-11",10,1136268,0,0,0,4,0,0,0],["2026-02-11",611,1000000,1,0,0,4,0,3,0],["2026-02-11",2141,980000,1,62,27,4,0,1,0],["2026-02-11",173,930048,0,0,0,4,0,0,0],["2026-02-11",930,924566,1,1,1,4,0,1,0],["2026-02-11",219,904611,1,1,1,3,0,1,0],["2026-02-11",805,899310,1,1,1,4,0,1,0],["2026-02-11",216,862176,0,0,0,4,0,0,0],["2026-02-11",1165,860640,4,27,13,4,0,3,0],["2026-02-11",173,789600,0,0,0,4,0,0,0],["2026-02-11",1729,759000,2,5,3,4,1,2,0],["2026-02-11",219,758781,1,1,1,3,0,1,0],["2026-02-11",607,743358,0,0,0,4,0,0,0],["2026-02-11",45,735714,0,0,0,4,0,0,0],["2026-02-11",709,734003,4,29,13,4,0,3,0],["2026-02-11",1601,696000,0,55,24,3,0,0,0],["2026-02-11",1601,682950,1,55,24,4,0,3,0],["2026-02-11",1851,647634,1,27,13,4,0,3,0],["2026-02-11",85,631176,0,0,0,4,0,0,0],["2026-02-11",85,628481,0,0,0,4,0,0,0],["2026-02-11",85,628481,0,0,0,4,0,0,0],["2026-02-11",1601,622950,1,55,24,4,0,3,0],["2026-02-11",85,614257,0,0,0,4,0,0,0],["2026-02-11",45,600986,0,0,0,4,0,0,0],["2026-02-11",10,600660,0,0,0,4,0,0,0],["2026-02-11",45,586761,0,0,0,4,0,0,0],["2026-02-11",109,565450,0,0,0,4,0,0,0],["2026-02-11",481,560552,0,17,1,4,0,0,0],["2026-02-11",10,554456,0,0,0,4,0,0,0],["2026-02-11",85,554456,0,0,0,4,0,0,0],["2026-02-11",572,554456,0,0,0,4,0,0,0],["2026-02-11",661,552300,0,0,0,4,0,0,0],["2026-02-11",356,540232,0,0,0,4,0,0,0],["2026-02-11",10,526008,0,0,0,4,0,0,0],["2026-02-11",216,526008,0,0,0,4,0,0,0],["2026-02-11",481,524061,1,17,1,4,0,3,0],["2026-02-11",45,506766,0,0,0,4,0,0,0],["2026-02-11",85,500465,0,0,0,4,0,0,0],["2026-02-11",10,483126,0,0,0,4,0,0,0],["2026-02-11",10,483126,0,0,0,4,0,0,0],["2026-02-11",85,483126,0,0,0,4,0,0,0],["2026-02-11",85,483126,0,0,0,4,0,0,0],["2026-02-11",356,483126,0,0,0,4,0,0,0],["2026-02-11",625,483126,0,0,0,4,0,0,0],["2026-02-11",224,480992,0,0,0,4,0,0,0],["2026-02-11",1080,470600,1,57,25,3,4,3,0],["2026-02-11",356,469112,0,0,0,4,0,0,0],["2026-02-11",997,467373,0,0,0,4,0,0,0],["2026-02-11",216,467369,0,0,0,4,0,0,0],["2026-02-11",85,463541,0,0,0,4,0,0,0],["2026-02-11",586,462600,2,0,0,3,0,2,0],["2026-02-11",10,454888,0,0,0,4,0,0,0],["2026-02-11",368,452305,0,0,0,4,0,0,0],["2026-02-11",368,452305,0,0,0,4,0,0,0],["2026-02-11",368,452305,0,0,0,4,0,0,0],["2026-02-11",320,448000,2,0,0,4,0,2,0],["2026-02-11",320,448000,2,0,0,4,0,2,0],["2026-02-11",745,447588,0,0,0,4,0,0,0],["2026-02-11",745,447588,0,0,0,4,0,0,0],["2026-02-11",745,447588,0,0,0,4,0,0,0],["2026-02-11",695,446563,2,4,2,4,0,2,0],["2026-02-11",695,445834,2,4,2,4,0,2,0],["2026-02-11",292,440000,2,0,0,4,0,2,0],["2026-02-11",292,440000,2,0,0,4,0,2,0],["2026-02-11",1165,437800,4,27,13,4,0,3,0],["2026-02-11",765,424800,2,0,0,4,0,2,0],["2026-02-11",10,417980,0,0,0,4,0,0,0],["2026-02-11",216,411966,0,0,0,4,0,0,0],["2026-02-11",45,406406,0,0,0,4,0,0,0],["2026-02-11",85,406406,0,0,0,4,0,0,0],["2026-02-11",356,405290,0,0,0,4,0,0,0],["2026-02-11",616,397782,0,0,0,4,0,0,0],["2026-02-11",85,381524,0,0,0,4,0,0,0],["2026-02-11",661,369096,0,0,0,4,0,0,0],["2026-02-11",2144,365498,2,5,3,4,1,2,0],["2026-02-11",85,355321,0,0,0,4,0,0,0],["2026-02-11",10,355320,0,0,0,4,0,0,0],["2026-02-11",85,355320,0,0,0,4,0,0,0],["2026-02-11",85,355320,0,0,0,4,0,0,0],["2026-02-11",85,355320,0,0,0,4,0,0,0],["2026-02-11",216,355320,0,0,0,4,0,0,0],["2026-02-11",356,355320,0,0,0,4,0,0,0],["2026-02-11",508,355320,0,0,0,4,0,0,0],["2026-02-11",572,355320,0,0,0,4,0,0,0],["2026-02-11",10,355110,0,0,0,4,0,0,0],["2026-02-11",625,349510,0,0,0,4,0,0,0],["2026-02-11",661,348348,0,0,0,4,0,0,0],["2026-02-11",1005,346677,1,39,12,4,0,3,0],["2026-02-11",481,345691,2,17,1,4,0,2,0],["2026-02-11",85,342630,0,0,0,4,0,0,0],["2026-02-11",576,334790,0,0,0,4,0,0,0],["2026-02-11",572,334170,0,0,0,4,0,0,0],["2026-02-11",10,326662,0,0,0,4,0,0,0],["2026-02-11",661,324741,0,0,0,4,0,0,0],["2026-02-11",449,322220,0,0,0,4,0,0,0],["2026-02-11",85,319319,0,0,0,4,0,0,0],["2026-02-11",572,314470,0,0,0,4,0,0,0],["2026-02-11",300,313390,1,1,1,4,0,1,0],["2026-02-11",661,313019,0,0,0,4,0,0,0],["2026-02-11",10,308810,0,0,0,4,0,0,0],["2026-02-11",500,304370,0,0,0,4,0,0,0],["2026-02-11",216,302445,0,0,0,4,0,0,0],["2026-02-11",45,296100,0,0,0,4,0,0,0],["2026-02-11",85,296100,0,0,0,4,0,0,0],["2026-02-11",10,293985,0,0,0,4,0,0,0],["2026-02-11",661,292026,0,0,0,4,0,0,0],["2026-02-11",216,288698,0,0,0,4,0,0,0],["2026-02-11",10,283990,0,0,0,4,0,0,0],["2026-02-11",10,283990,0,0,0,4,0,0,0],["2026-02-11",10,283990,0,0,0,4,0,0,0],["2026-02-11",10,283990,0,0,0,4,0,0,0],["2026-02-11",10,283990,0,0,0,4,0,0,0],["2026-02-11",45,283990,0,0,0,4,0,0,0],["2026-02-11",45,283990,0,0,0,4,0,0,0],["2026-02-11",85,283990,0,0,0,4,0,0,0],["2026-02-11",85,283990,0,0,0,4,0,0,0],["2026-02-11",85,283990,0,0,0,4,0,0,0],["2026-02-11",224,283990,0,0,0,4,0,0,0],["2026-02-11",224,283990,0,0,0,4,0,0,0],["2026-02-11",356,283990,0,0,0,4,0,0,0],["2026-02-11",356,283990,0,0,0,4,0,0,0],["2026-02-11",508,283990,0,0,0,4,0,0,0],["2026-02-11",572,283990,0,0,0,4,0,0,0],["2026-02-11",572,283990,0,0,0,4,0,0,0],["2026-02-11",572,283990,0,0,0,4,0,0,0],["2026-02-11",572,283990,0,0,0,4,0,0,0],["2026-02-11",572,283990,0,0,0,4,0,0,0],["2026-02-11",576,283990,0,0,0,4,0,0,0],["2026-02-11",576,283990,0,0,0,4,0,0,0],["2026-02-11",616,283990,0,0,0,4,0,0,0],["2026-02-11",616,283990,0,0,0,4,0,0,0],["2026-02-11",616,283990,0,0,0,4,0,0,0],["2026-02-11",616,283990,0,0,0,4,0,0,0],["2026-02-11",625,283990,0,0,0,4,0,0,0],["2026-02-11",625,283990,0,0,0,4,0,0,0],["2026-02-11",661,283990,0,0,0,4,0,0,0],["2026-02-11",661,283990,0,0,0,4,0,0,0],["2026-02-11",661,283990,0,0,0,4,0,0,0],["2026-02-11",661,283990,0,0,0,4,0,0,0],["2026-02-11",661,283990,0,0,0,4,0,0,0],["2026-02-11",85,283410,0,0,0,4,0,0,0],["2026-02-11",78,281295,0,0,0,4,0,0,0],["2026-02-11",929,281295,0,0,0,4,0,0,0],["2026-02-11",1655,275000,1,39,12,4,0,3,0],["2026-02-11",1655,275000,1,39,12,4,0,3,0],["2026-02-11",1655,275000,1,39,12,4,0,3,0],["2026-02-11",152,273415,0,0,0,4,0,0,0],["2026-02-11",216,266490,0,0,0,4,0,0,0],["2026-02-11",892,260061,0,0,0,4,0,0,0],["2026-02-11",1065,259600,2,0,0,3,0,2,0],["2026-02-11",166,256914,0,0,0,4,0,0,0],["2026-02-11",527,254380,0,0,0,4,0,0,0],["2026-02-11",708,251686,0,0,0,4,0,0,0],["2026-02-11",85,251685,0,0,0,4,0,0,0],["2026-02-11",364,246974,2,4,2,4,0,2,0],["2026-02-11",432,241690,0,0,0,4,0,0,0],["2026-02-11",965,233959,0,0,0,4,0,0,0],["2026-02-11",206,233135,2,0,0,4,0,2,0],["2026-02-11",897,233135,2,0,0,4,0,2,0],["2026-02-11",974,233135,2,0,0,4,0,2,0],["2026-02-11",993,233135,2,0,0,4,0,2,0],["2026-02-11",892,233131,0,0,0,4,0,0,0],["2026-02-11",586,231300,2,0,0,3,0,2,0],["2026-02-11",576,228420,0,0,0,4,0,0,0],["2026-02-11",10,227984,0,0,0,4,0,0,0],["2026-02-11",10,225828,0,0,0,4,0,0,0],["2026-02-11",85,224770,0,0,0,4,0,0,0],["2026-02-11",965,223032,0,0,0,4,0,0,0],["2026-02-11",616,220540,0,0,0,4,0,0,0],["2026-02-11",292,220000,2,0,0,4,0,2,0],["2026-02-11",661,218230,0,0,0,4,0,0,0],["2026-02-11",85,218156,0,0,0,4,0,0,0],["2026-02-11",602,215314,2,0,0,4,0,2,0],["2026-02-11",572,209965,0,0,0,4,0,0,0],["2026-02-11",892,207350,0,0,0,4,0,0,0],["2026-02-11",10,207270,0,0,0,4,0,0,0],["2026-02-11",45,207270,0,0,0,4,0,0,0],["2026-02-11",216,207270,0,0,0,4,0,0,0],["2026-02-11",216,207270,0,0,0,4,0,0,0],["2026-02-11",216,207270,0,0,0,4,0,0,0],["2026-02-11",216,207270,0,0,0,4,0,0,0],["2026-02-11",540,207270,0,0,0,4,0,0,0],["2026-02-11",572,202342,0,0,0,4,0,0,0],["2026-02-11",152,202321,0,0,0,4,0,0,0],["2026-02-11",616,201505,0,0,0,4,0,0,0],["2026-02-11",2143,200000,0,20,7,4,2,0,0],["2026-02-11",1155,196000,1,1,1,4,0,1,0],["2026-02-11",1350,192000,2,5,3,4,1,2,0],["2026-02-11",464,185052,2,0,0,4,0,2,0],["2026-02-11",1259,185052,2,0,0,4,0,2,0],["2026-02-11",1202,184968,2,4,2,4,0,2,0],["2026-02-11",312,180000,1,25,1,3,0,3,0],["2026-02-11",312,180000,1,25,1,3,0,3,0],["2026-02-11",643,179775,0,0,0,4,0,0,0],["2026-02-11",85,179544,0,0,0,4,0,0,0],["2026-02-11",364,177000,2,4,2,4,0,2,0],["2026-02-11",412,176300,0,0,0,4,0,0,0],["2026-02-11",356,174174,0,0,0,4,0,0,0],["2026-02-11",224,167855,0,0,0,4,0,0,0],["2026-02-11",10,167086,0,0,0,4,0,0,0],["2026-02-11",602,166520,2,0,0,4,0,2,0],["2026-02-11",417,165200,2,0,0,4,0,2,0],["2026-02-11",708,162856,0,0,0,4,0,0,0],["2026-02-11",708,162856,0,0,0,4,0,0,0],["2026-02-11",216,161438,0,0,0,4,0,0,0],["2026-02-11",695,161100,2,4,2,4,0,2,0],["2026-02-11",216,159260,0,0,0,4,0,0,0],["2026-02-11",222,154000,1,0,0,3,0,3,0],["2026-02-11",1379,154000,2,13,0,3,0,2,0],["2026-02-11",645,153439,0,0,0,4,0,0,0],["2026-02-11",152,153399,0,0,0,4,0,0,0],["2026-02-11",661,152280,0,0,0,4,0,0,0],["2026-02-11",364,152200,2,4,2,4,0,2,0],["2026-02-11",10,151223,0,0,0,4,0,0,0],["2026-02-11",1634,150542,1,82,25,3,4,5,0],["2026-02-11",85,150165,0,0,0,4,0,0,0],["2026-02-11",2143,150000,0,20,7,4,2,0,0],["2026-02-11",672,150000,5,9,5,4,0,3,0],["2026-02-11",250,149868,2,0,0,4,4,2,0],["2026-02-11",708,148050,0,0,0,4,0,0,0],["2026-02-11",1356,147800,1,26,12,3,0,3,0],["2026-02-11",661,146013,0,0,0,4,0,0,0],["2026-02-11",152,145935,0,0,0,4,0,0,0],["2026-02-11",576,145935,0,0,0,4,0,0,0],["2026-02-11",206,145398,2,0,0,4,0,2,0],["2026-02-11",892,143820,0,0,0,4,0,0,0],["2026-02-11",216,143122,0,0,0,4,0,0,0],["2026-02-11",10,142974,0,0,0,4,0,0,0],["2026-02-11",572,142044,0,0,0,4,0,0,0],["2026-02-11",708,141706,0,0,0,4,0,0,0],["2026-02-11",572,141705,0,0,0,4,0,0,0],["2026-02-11",883,141600,2,0,0,4,0,2,0],["2026-02-11",216,141007,0,0,0,4,0,0,0],["2026-02-11",745,140900,0,0,0,4,0,0,0],["2026-02-11",216,140648,0,0,0,4,0,0,0],["2026-02-11",216,140648,0,0,0,4,0,0,0],["2026-02-11",356,139590,0,0,0,4,0,0,0],["2026-02-11",583,138880,0,0,0,4,0,0,0],["2026-02-11",10,138533,0,0,0,4,0,0,0],["2026-02-11",10,138533,0,0,0,4,0,0,0],["2026-02-11",355,138000,1,35,17,4,0,3,0],["2026-02-11",216,137898,0,0,0,4,0,0,0],["2026-02-11",216,137898,0,0,0,4,0,0,0],["2026-02-11",152,137475,0,0,0,4,0,0,0],["2026-02-11",338,137018,2,0,0,4,0,2,0],["2026-02-11",338,137018,2,0,0,4,0,2,0],["2026-02-11",418,137018,2,0,0,4,0,2,0],["2026-02-11",838,137018,2,0,0,4,0,2,0],["2026-02-11",152,135360,0,0,0,4,0,0,0],["2026-02-11",85,133825,0,0,0,4,0,0,0],["2026-02-11",708,133246,0,0,0,4,0,0,0],["2026-02-11",152,133245,0,0,0,4,0,0,0],["2026-02-11",418,133216,2,0,0,4,0,2,0],["2026-02-11",527,133097,0,0,0,4,0,0,0],["2026-02-11",216,132547,0,0,0,4,0,0,0],["2026-02-11",929,131109,0,0,0,4,0,0,0],["2026-02-11",892,130073,0,0,0,4,0,0,0],["2026-02-11",1852,129000,1,0,0,4,0,3,0],["2026-02-11",356,128517,0,0,0,4,0,0,0],["2026-02-11",616,126900,0,0,0,4,0,0,0],["2026-02-11",892,125262,0,0,0,4,0,0,0],["2026-02-11",618,125000,2,2,0,3,0,2,0],["2026-02-11",576,121951,0,0,0,4,0,0,0],["2026-02-11",892,121685,0,0,0,4,0,0,0],["2026-02-11",152,120555,0,0,0,4,0,0,0],["2026-02-11",745,120000,0,0,0,4,0,0,0],["2026-02-11",152,118440,0,0,0,4,0,0,0],["2026-02-11",892,117383,0,0,0,4,0,0,0],["2026-02-11",962,117102,1,68,13,4,0,3,0],["2026-02-11",10,116960,0,0,0,4,0,0,0],["2026-02-11",55,116564,2,0,0,4,0,2,0],["2026-02-11",184,116564,2,0,0,4,0,2,0],["2026-02-11",184,116564,2,0,0,4,0,2,0],["2026-02-11",184,116564,2,0,0,4,0,2,0],["2026-02-11",192,116564,2,0,0,4,0,2,0],["2026-02-11",206,116564,2,0,0,4,0,2,0],["2026-02-11",210,116564,2,0,0,4,0,2,0],["2026-02-11",522,116564,2,0,0,4,0,2,0],["2026-02-11",10,116325,0,0,0,4,0,0,0],["2026-02-11",152,116325,0,0,0,4,0,0,0],["2026-02-11",216,115733,0,0,0,4,0,0,0],["2026-02-11",10,115268,0,0,0,4,0,0,0],["2026-02-11",576,115268,0,0,0,4,0,0,0],["2026-02-11",1638,115200,1,35,17,3,0,3,0],["2026-02-11",152,114633,0,0,0,4,0,0,0],["2026-02-11",1624,114000,1,74,31,3,0,3,0],["2026-02-11",572,111376,0,0,0,4,0,0,0],["2026-02-11",572,111249,0,0,0,4,0,0,0],["2026-02-11",572,111038,0,0,0,4,0,0,0],["2026-02-11",661,111038,0,0,0,4,0,0,0],["2026-02-11",625,109980,0,0,0,4,0,0,0],["2026-02-11",1209,109627,1,27,13,4,0,3,0],["2026-02-11",745,108793,2,0,0,4,0,2,0],["2026-02-11",892,107485,0,0,0,4,0,0,0],["2026-02-11",180,107400,4,20,7,4,0,3,0],["2026-02-11",152,107167,0,0,0,4,0,0,0],["2026-02-11",572,107019,0,0,0,4,0,0,0],["2026-02-11",216,106330,0,0,0,4,0,0,0],["2026-02-11",661,106330,0,0,0,4,0,0,0],["2026-02-11",960,106000,1,40,11,3,0,3,0],["2026-02-11",152,105750,0,0,0,4,0,0,0],["2026-02-11",508,105750,0,0,0,4,0,0,0],["2026-02-11",336,105744,2,0,0,4,0,2,0],["2026-02-11",572,105031,0,0,0,4,0,0,0],["2026-02-11",216,103675,0,0,0,4,0,0,0],["2026-02-11",78,103635,0,0,0,4,0,0,0],["2026-02-11",576,103635,0,0,0,4,0,0,0],["2026-02-11",49,102960,0,0,0,4,0,0,0],["2026-02-11",576,102916,0,0,0,4,0,0,0],["2026-02-11",708,102790,0,0,0,4,0,0,0],["2026-02-11",695,102706,2,4,2,4,0,2,0],["2026-02-11",216,102007,0,0,0,4,0,0,0],["2026-02-11",892,100887,0,0,0,4,0,0,0],["2026-02-11",892,100887,0,0,0,4,0,0,0],["2026-02-11",572,100801,0,0,0,4,0,0,0],["2026-02-11",892,100801,0,0,0,4,0,0,0],["2026-02-11",745,100730,0,0,0,4,0,0,0],["2026-02-11",745,100620,0,0,0,4,0,0,0],["2026-02-11",152,99828,0,0,0,4,0,0,0],["2026-02-11",25,99405,0,0,0,4,0,0,0],["2026-02-11",576,98686,0,0,0,4,0,0,0],["2026-02-11",576,98686,0,0,0,4,0,0,0],["2026-02-11",1005,98570,1,59,26,4,0,3,0],["2026-02-11",500,98348,0,0,0,4,0,0,0],["2026-02-11",1379,98000,2,13,0,3,0,2,0],["2026-02-11",576,96571,0,0,0,4,0,0,0],["2026-02-11",892,96233,0,0,0,4,0,0,0],["2026-02-11",661,95175,0,0,0,4,0,0,0],["2026-02-11",576,94456,0,0,0,4,0,0,0],["2026-02-11",576,94456,0,0,0,4,0,0,0],["2026-02-11",500,94118,0,0,0,4,0,0,0],["2026-02-11",892,94118,0,0,0,4,0,0,0],["2026-02-11",645,93308,0,0,0,4,0,0,0],["2026-02-11",611,92675,1,0,0,4,0,3,0],["2026-02-11",897,92526,2,0,0,4,0,2,0],["2026-02-11",78,92214,0,0,0,4,0,0,0],["2026-02-11",68,92202,1,1,1,4,0,1,0],["2026-02-11",643,92003,0,0,0,4,0,0,0],["2026-02-11",1635,92000,1,25,1,3,0,3,0],["2026-02-11",1635,92000,1,25,1,3,0,3,0],["2026-02-11",576,91299,0,0,0,4,0,0,0],["2026-02-11",892,90945,0,0,0,4,0,0,0],["2026-02-11",152,90522,0,0,0,4,0,0,0],["2026-02-11",216,90226,0,0,0,4,0,0,0],["2026-02-11",576,90099,0,0,0,4,0,0,0],["2026-02-11",892,89888,0,0,0,4,0,0,0],["2026-02-11",745,89440,0,0,0,4,0,0,0],["2026-02-11",10,88830,0,0,0,4,0,0,0],["2026-02-11",152,88830,0,0,0,4,0,0,0],["2026-02-11",152,88132,0,0,0,4,0,0,0],["2026-02-11",576,88111,0,0,0,4,0,0,0],["2026-02-11",1639,88000,4,29,13,3,0,3,0],["2026-02-11",576,87984,0,0,0,4,0,0,0],["2026-02-11",1379,87500,2,13,0,3,0,2,0],["2026-02-11",449,87455,0,0,0,4,0,0,0],["2026-02-11",576,87244,0,0,0,4,0,0,0],["2026-02-11",892,87244,0,0,0,4,0,0,0],["2026-02-11",216,87087,0,0,0,4,0,0,0],["2026-02-11",997,87087,0,0,0,4,0,0,0],["2026-02-11",449,86777,0,0,0,4,0,0,0],["2026-02-11",661,86715,0,0,0,4,0,0,0],["2026-02-11",146,86360,4,45,21,4,0,3,0],["2026-02-11",12,85043,0,0,0,3,0,0,0],["2026-02-11",85,84601,0,0,0,4,0,0,0],["2026-02-11",892,84600,0,0,0,4,0,0,0],["2026-02-11",576,83881,0,0,0,4,0,0,0],["2026-02-11",25,83754,0,0,0,4,0,0,0],["2026-02-11",411,82824,0,0,0,4,0,0,0],["2026-02-11",449,82697,0,0,0,4,0,0,0],["2026-02-11",2,82612,0,0,0,4,0,0,0],["2026-02-11",2,82607,0,0,0,4,0,0,0],["2026-02-11",355,82500,4,27,13,3,0,3,0],["2026-02-11",572,81766,0,0,0,4,0,0,0],["2026-02-11",78,81639,0,0,0,4,0,0,0],["2026-02-11",576,81428,0,0,0,4,0,0,0],["2026-02-11",85,80370,0,0,0,4,0,0,0],["2026-02-11",356,80370,0,0,0,4,0,0,0],["2026-02-11",745,79810,0,0,0,4,0,0,0],["2026-02-11",572,79524,0,0,0,4,0,0,0],["2026-02-11",661,79313,0,0,0,4,0,0,0],["2026-02-11",645,78255,0,0,0,4,0,0,0],["2026-02-11",645,78255,0,0,0,4,0,0,0],["2026-02-11",645,78255,0,0,0,4,0,0,0],["2026-02-11",645,78255,0,0,0,4,0,0,0],["2026-02-11",572,77536,0,0,0,4,0,0,0],["2026-02-11",572,77409,0,0,0,4,0,0,0],["2026-02-11",0,77400,0,0,0,4,0,0,0],["2026-02-11",892,77198,0,0,0,4,0,0,0],["2026-02-11",892,77198,0,0,0,4,0,0,0],["2026-02-11",449,76880,0,0,0,4,0,0,0],["2026-02-11",540,76720,0,0,0,4,0,0,0],["2026-02-11",892,76605,0,0,0,4,0,0,0],["2026-02-11",449,76352,0,0,0,4,0,0,0],["2026-02-11",25,75294,0,0,0,4,0,0,0],["2026-02-11",2,75125,0,0,0,4,0,0,0],["2026-02-11",745,75000,8,96,3,4,8,5,0],["2026-02-11",721,74646,0,0,0,4,0,0,0],["2026-02-11",997,74646,0,0,0,4,0,0,0],["2026-02-11",508,74025,0,0,0,4,0,0,0],["2026-02-11",580,74025,0,0,0,4,0,0,0],["2026-02-11",616,74025,0,0,0,4,0,0,0],["2026-02-11",892,74025,0,0,0,4,0,0,0],["2026-02-11",892,72968,0,0,0,4,0,0,0],["2026-02-11",892,72968,0,0,0,4,0,0,0],["2026-02-11",892,72968,0,0,0,4,0,0,0],["2026-02-11",449,72122,0,0,0,4,0,0,0],["2026-02-11",216,71910,0,0,0,4,0,0,0],["2026-02-11",428,71910,0,0,0,4,0,0,0],["2026-02-11",411,71720,0,0,0,4,0,0,0],["2026-02-11",152,71064,0,0,0,4,0,0,0],["2026-02-11",152,70853,0,0,0,4,0,0,0],["2026-02-11",729,70853,0,0,0,4,0,0,0],["2026-02-11",557,70599,0,0,0,4,0,0,0],["2026-02-11",449,70535,0,0,0,4,0,0,0],["2026-02-11",892,70535,0,0,0,4,0,0,0],["2026-02-11",224,70430,0,0,0,4,0,0,0],["2026-02-11",508,70324,0,0,0,4,0,0,0],["2026-02-11",152,70134,0,0,0,4,0,0,0],["2026-02-11",2145,70000,1,38,7,4,0,3,0],["2026-02-11",2145,70000,1,38,7,4,0,3,0],["2026-02-11",540,69795,0,0,0,4,0,0,0],["2026-02-11",661,69795,0,0,0,4,0,0,0],["2026-02-11",576,69462,0,0,0,4,0,0,0],["2026-02-11",892,69330,0,0,0,4,0,0,0],["2026-02-11",892,69330,0,0,0,4,0,0,0],["2026-02-11",576,69161,0,0,0,4,0,0,0],["2026-02-11",152,69097,0,0,0,4,0,0,0],["2026-02-11",216,69097,0,0,0,4,0,0,0],["2026-02-11",216,69097,0,0,0,4,0,0,0],["2026-02-11",216,69097,0,0,0,4,0,0,0],["2026-02-11",216,69076,0,0,0,4,0,0,0],["2026-02-11",572,69076,0,0,0,4,0,0,0],["2026-02-11",216,68949,0,0,0,4,0,0,0],["2026-02-11",576,68949,0,0,0,4,0,0,0],["2026-02-11",411,68441,0,0,0,4,0,0,0],["2026-02-11",892,68378,0,0,0,4,0,0,0],["2026-02-11",892,67892,0,0,0,4,0,0,0],["2026-02-11",721,67710,0,0,0,4,0,0,0],["2026-02-11",721,67710,0,0,0,4,0,0,0],["2026-02-11",5,67680,0,0,0,4,0,0,0],["2026-02-11",152,67680,0,0,0,4,0,0,0],["2026-02-11",216,67088,0,0,0,4,0,0,0],["2026-02-11",428,66834,0,0,0,4,0,0,0],["2026-02-11",224,66623,0,0,0,4,0,0,0],["2026-02-11",661,66623,0,0,0,4,0,0,0],["2026-02-11",336,66608,2,0,0,4,0,2,0],["2026-02-11",645,66352,0,0,0,4,0,0,0],["2026-02-11",449,66305,0,0,0,4,0,0,0],["2026-02-11",428,65142,0,0,0,4,0,0,0],["2026-02-11",216,64994,0,0,0,4,0,0,0],["2026-02-11",643,64508,0,0,0,4,0,0,0],["2026-02-11",892,64148,0,0,0,4,0,0,0],["2026-02-11",428,64085,0,0,0,4,0,0,0],["2026-02-11",1155,64000,1,1,1,4,0,1,0],["2026-02-11",10,63450,0,0,0,4,0,0,0],["2026-02-11",576,63450,0,0,0,4,0,0,0],["2026-02-11",645,63450,0,0,0,4,0,0,0],["2026-02-11",645,63450,0,0,0,4,0,0,0],["2026-02-11",661,63450,0,0,0,4,0,0,0],["2026-02-11",428,63027,0,0,0,4,0,0,0],["2026-02-11",449,62981,0,0,0,4,0,0,0],["2026-02-11",892,62604,0,0,0,4,0,0,0],["2026-02-11",139,62498,1,41,19,4,3,3,0],["2026-02-11",616,62393,0,0,0,4,0,0,0],["2026-02-11",645,62393,0,0,0,4,0,0,0],["2026-02-11",103,62380,0,0,0,4,0,0,0],["2026-02-11",45,61978,0,0,0,4,0,0,0],["2026-02-11",432,61335,0,0,0,4,0,0,0],["2026-02-11",557,61335,0,0,0,4,0,0,0],["2026-02-11",224,60278,0,0,0,4,0,0,0],["2026-02-11",1637,60174,1,25,1,3,0,3,0],["2026-02-11",10,59220,0,0,0,4,0,0,0],["2026-02-11",10,59220,0,0,0,4,0,0,0],["2026-02-11",10,59220,0,0,0,4,0,0,0],["2026-02-11",152,59220,0,0,0,4,0,0,0],["2026-02-11",216,59220,0,0,0,4,0,0,0],["2026-02-11",356,59220,0,0,0,4,0,0,0],["2026-02-11",428,59220,0,0,0,4,0,0,0],["2026-02-11",428,59220,0,0,0,4,0,0,0],["2026-02-11",428,59220,0,0,0,4,0,0,0],["2026-02-11",428,59220,0,0,0,4,0,0,0],["2026-02-11",500,59220,0,0,0,4,0,0,0],["2026-02-11",527,59220,0,0,0,4,0,0,0],["2026-02-11",572,59220,0,0,0,4,0,0,0],["2026-02-11",721,59220,0,0,0,4,0,0,0],["2026-02-11",810,59220,0,0,0,4,0,0,0],["2026-02-11",929,59220,0,0,0,4,0,0,0],["2026-02-11",838,58722,2,0,0,4,0,2,0],["2026-02-11",838,58722,2,0,0,4,0,2,0],["2026-02-11",1636,58500,1,39,12,3,0,3,0],["2026-02-11",449,57105,0,0,0,4,0,0,0],["2026-02-11",224,56682,0,0,0,4,0,0,0],["2026-02-11",216,56513,0,0,0,4,0,0,0],["2026-02-11",216,56513,0,0,0,4,0,0,0],["2026-02-11",216,56513,0,0,0,4,0,0,0],["2026-02-11",216,56513,0,0,0,4,0,0,0],["2026-02-11",216,56513,0,0,0,4,0,0,0],["2026-02-11",216,56513,0,0,0,4,0,0,0],["2026-02-11",216,56513,0,0,0,4,0,0,0],["2026-02-11",721,56425,0,0,0,4,0,0,0],["2026-02-11",428,56048,0,0,0,4,0,0,0],["2026-02-11",428,56048,0,0,0,4,0,0,0],["2026-02-11",449,55730,0,0,0,4,0,0,0],["2026-02-11",449,55730,0,0,0,4,0,0,0],["2026-02-11",449,55730,0,0,0,4,0,0,0],["2026-02-11",892,55688,0,0,0,4,0,0,0],["2026-02-11",428,55625,0,0,0,4,0,0,0],["2026-02-11",449,55625,0,0,0,4,0,0,0],["2026-02-11",449,54990,0,0,0,4,0,0,0],["2026-02-11",661,54990,0,0,0,4,0,0,0],["2026-02-11",428,54567,0,0,0,4,0,0,0],["2026-02-11",224,54461,0,0,0,4,0,0,0],["2026-02-11",721,54168,0,0,0,4,0,0,0],["2026-02-11",25,54144,0,0,0,4,0,0,0],["2026-02-11",892,54144,0,0,0,4,0,0,0],["2026-02-11",2142,53700,1,69,21,4,0,3,0],["2026-02-11",103,53023,0,0,0,4,0,0,0],["2026-02-11",78,52875,0,0,0,4,0,0,0],["2026-02-11",411,52875,0,0,0,4,0,0,0],["2026-02-11",608,52875,0,0,0,4,0,0,0],["2026-02-11",146,52475,4,45,21,4,0,3,0],["2026-02-11",583,52080,0,0,0,4,0,0,0],["2026-02-11",224,52029,0,0,0,4,0,0,0],["2026-02-11",146,51923,4,45,21,4,0,3,0],["2026-02-11",224,51818,0,0,0,4,0,0,0],["2026-02-11",576,51818,0,0,0,4,0,0,0],["2026-02-11",576,51818,0,0,0,4,0,0,0],["2026-02-11",643,51818,0,0,0,4,0,0,0],["2026-02-11",146,51678,4,45,21,4,0,3,0],["2026-02-11",428,51289,0,0,0,4,0,0,0],["2026-02-11",85,50760,0,0,0,4,0,0,0],["2026-02-11",428,50760,0,0,0,4,0,0,0],["2026-02-11",965,50337,0,0,0,4,0,0,0],["2026-02-11",146,50262,4,45,21,4,0,3,0],["2026-02-11",109,-86000,0,0,0,4,0,0,0],["2026-02-11",45,-88830,0,0,0,4,0,0,0],["2026-02-11",500,-176154,0,0,0,4,0,0,0],["2026-02-11",616,-2121263,0,0,0,4,0,0,0],["2026-02-10",531,29018810,11,80,32,4,0,3,0],["2026-02-10",170,23502053,1,24,11,4,0,3,0],["2026-02-10",515,16693473,1,0,0,3,0,3,0],["2026-02-10",1369,16484400,6,15,3,4,1,5,0],["2026-02-10",1295,12584333,2,13,0,4,0,2,0],["2026-02-10",219,10059462,1,1,1,3,0,1,0],["2026-02-10",1018,9082510,1,64,28,3,0,7,0],["2026-02-10",82,6356330,1,8,3,3,1,3,0],["2026-02-10",576,6257878,0,0,0,4,0,0,0],["2026-02-10",152,6101352,0,0,0,4,0,0,0],["2026-02-10",1020,5000000,6,71,29,4,0,5,0],["2026-02-10",1331,4858843,5,7,5,3,5,3,0],["2026-02-10",356,4717388,0,0,0,4,0,0,0],["2026-02-10",216,4612964,0,0,0,4,0,0,0],["2026-02-10",986,4557739,1,25,1,3,0,3,0],["2026-02-10",432,4270958,0,0,0,4,0,0,0],["2026-02-10",810,4012234,0,0,0,4,0,0,0],["2026-02-10",745,3920000,1,96,3,4,8,5,0],["2026-02-10",85,3856728,0,0,0,4,0,0,0],["2026-02-10",500,3749797,0,0,0,4,0,0,0],["2026-02-10",45,3342171,0,0,0,4,0,0,0],["2026-02-10",995,3239275,0,0,0,4,0,0,0],["2026-02-10",82,2982320,5,9,5,4,0,3,0],["2026-02-10",216,2794637,0,0,0,4,0,0,0],["2026-02-10",10,2789021,0,0,0,4,0,0,0],["2026-02-10",89,2728272,4,5,3,4,1,3,0],["2026-02-10",1018,2293205,5,7,5,3,0,3,0],["2026-02-10",222,2207500,1,0,0,3,0,3,0],["2026-02-10",224,2201834,0,0,0,4,0,0,0],["2026-02-10",926,2037500,8,67,3,4,1,5,0],["2026-02-10",1145,1980000,1,34,16,3,0,3,0],["2026-02-10",672,1936823,6,8,3,4,1,5,0],["2026-02-10",616,1930040,0,0,0,4,0,0,0],["2026-02-10",45,1879050,0,0,0,4,0,0,0],["2026-02-10",888,1852956,0,0,0,4,0,0,0],["2026-02-10",572,1776273,0,0,0,4,0,0,0],["2026-02-10",929,1662138,0,0,0,4,0,0,0],["2026-02-10",801,1635731,0,0,0,4,0,0,0],["2026-02-10",637,1588700,1,1,1,3,0,1,0],["2026-02-10",10,1562610,0,0,0,4,0,0,0],["2026-02-10",745,1432012,0,0,0,4,0,0,0],["2026-02-10",745,1290774,0,0,0,4,0,0,0],["2026-02-10",411,1278567,0,0,0,4,0,0,0],["2026-02-10",162,1247006,7,49,23,4,0,3,0],["2026-02-10",745,1242500,1,96,3,4,8,5,0],["2026-02-10",745,1187188,0,0,0,4,0,0,0],["2026-02-10",432,1169416,0,0,0,4,0,0,0],["2026-02-10",951,1117207,0,0,0,4,0,0,0],["2026-02-10",745,1111996,0,0,0,4,0,0,0],["2026-02-10",745,1111704,0,0,0,4,0,0,0],["2026-02-10",745,1080064,0,0,0,4,0,0,0],["2026-02-10",576,1076837,0,0,0,4,0,0,0],["2026-02-10",745,1039748,0,0,0,4,0,0,0],["2026-02-10",1208,1026183,4,8,3,3,1,3,0],["2026-02-10",1623,1000000,7,105,7,3,0,3,0],["2026-02-10",1403,1000000,2,20,7,3,0,2,0],["2026-02-10",745,998640,0,0,0,4,0,0,0],["2026-02-10",2138,977750,1,38,7,4,0,3,0],["2026-02-10",810,966252,0,0,0,4,0,0,0],["2026-02-10",660,950663,2,0,0,4,0,2,0],["2026-02-10",745,948426,0,0,0,4,0,0,0],["2026-02-10",1077,945000,8,110,4,4,0,5,0],["2026-02-10",745,932476,0,0,0,4,0,0,0],["2026-02-10",745,925288,0,0,0,4,0,0,0],["2026-02-10",745,923940,0,0,0,4,0,0,0],["2026-02-10",745,907112,0,0,0,4,0,0,0],["2026-02-10",106,862200,1,34,16,3,0,3,0],["2026-02-10",106,862200,1,34,16,3,0,3,0],["2026-02-10",605,850000,2,0,0,4,0,2,0],["2026-02-10",745,844364,0,0,0,4,0,0,0],["2026-02-10",745,821068,0,0,0,4,0,0,0],["2026-02-10",612,811776,0,0,0,4,0,0,0],["2026-02-10",745,805028,0,0,0,4,0,0,0],["2026-02-10",1035,800000,4,8,3,3,1,3,0],["2026-02-10",745,789376,0,0,0,4,0,0,0],["2026-02-10",45,780921,0,0,0,4,0,0,0],["2026-02-10",625,767112,0,0,0,4,0,0,0],["2026-02-10",745,764708,0,0,0,4,0,0,0],["2026-02-10",152,759281,0,0,0,4,0,0,0],["2026-02-10",745,734552,0,0,0,4,0,0,0],["2026-02-10",745,726592,0,0,0,4,0,0,0],["2026-02-10",745,717872,0,0,0,4,0,0,0],["2026-02-10",25,710640,0,0,0,4,0,0,0],["2026-02-10",78,710640,0,0,0,4,0,0,0],["2026-02-10",810,710640,0,0,0,4,0,0,0],["2026-02-10",758,710028,0,0,0,4,0,0,0],["2026-02-10",745,710000,1,96,3,4,8,5,0],["2026-02-10",745,705200,0,0,0,4,0,0,0],["2026-02-10",745,696600,0,0,0,4,0,0,0],["2026-02-10",612,686885,0,0,0,4,0,0,0],["2026-02-10",745,684120,0,0,0,4,0,0,0],["2026-02-10",218,683772,2,0,0,3,0,2,0],["2026-02-10",745,679436,0,0,0,4,0,0,0],["2026-02-10",745,657332,0,0,0,4,0,0,0],["2026-02-10",744,655800,1,8,3,4,1,3,0],["2026-02-10",745,635600,0,0,0,4,0,0,0],["2026-02-10",237,621810,0,0,0,4,0,0,0],["2026-02-10",745,610280,0,0,0,4,0,0,0],["2026-02-10",745,610136,0,0,0,4,0,0,0],["2026-02-10",85,604218,0,0,0,4,0,0,0],["2026-02-10",745,589352,0,0,0,4,0,0,0],["2026-02-10",745,586666,0,0,0,4,0,0,0],["2026-02-10",662,584107,5,30,5,4,0,3,0],["2026-02-10",431,578550,0,0,0,4,0,0,0],["2026-02-10",745,576999,0,0,0,4,0,0,0],["2026-02-10",530,570663,0,0,0,4,0,0,0],["2026-02-10",745,569280,0,0,0,4,0,0,0],["2026-02-10",1827,563564,0,0,0,4,0,0,0],["2026-02-10",745,562976,0,0,0,4,0,0,0],["2026-02-10",745,560000,0,0,0,4,0,0,0],["2026-02-10",356,554456,0,0,0,4,0,0,0],["2026-02-10",745,552576,0,0,0,4,0,0,0],["2026-02-10",576,538419,0,0,0,4,0,0,0],["2026-02-10",745,529880,0,0,0,4,0,0,0],["2026-02-10",745,520144,0,0,0,4,0,0,0],["2026-02-10",745,517484,0,0,0,4,0,0,0],["2026-02-10",810,507600,0,0,0,4,0,0,0],["2026-02-10",810,503368,0,0,0,4,0,0,0],["2026-02-10",2066,500000,1,5,3,4,1,3,0],["2026-02-10",745,500000,0,0,0,4,0,0,0],["2026-02-10",637,496800,1,1,1,3,0,1,0],["2026-02-10",745,495128,0,0,0,4,0,0,0],["2026-02-10",745,493596,0,0,0,4,0,0,0],["2026-02-10",745,486940,0,0,0,4,0,0,0],["2026-02-10",347,484767,1,37,18,4,0,3,0],["2026-02-10",745,481600,0,0,0,4,0,0,0],["2026-02-10",450,480000,1,1,1,4,0,1,0],["2026-02-10",745,474424,0,0,0,4,0,0,0],["2026-02-10",1137,473455,1,25,1,4,0,3,0],["2026-02-10",745,472768,0,0,0,4,0,0,0],["2026-02-10",745,471018,0,0,0,4,0,0,0],["2026-02-10",1137,470810,1,25,1,4,0,3,0],["2026-02-10",1137,470810,1,25,1,4,0,3,0],["2026-02-10",745,469372,0,0,0,4,0,0,0],["2026-02-10",745,460480,0,0,0,4,0,0,0],["2026-02-10",745,457472,0,0,0,4,0,0,0],["2026-02-10",1630,457105,1,28,14,3,0,6,0],["2026-02-10",745,454792,0,0,0,4,0,0,0],["2026-02-10",745,454300,0,0,0,4,0,0,0],["2026-02-10",1137,452870,1,25,1,4,0,3,0],["2026-02-10",745,450512,0,0,0,4,0,0,0],["2026-02-10",1137,450340,1,25,1,4,0,3,0],["2026-02-10",1137,450340,1,25,1,4,0,3,0],["2026-02-10",1104,450000,2,84,23,3,0,2,0],["2026-02-10",745,448968,0,0,0,4,0,0,0],["2026-02-10",745,437196,0,0,0,4,0,0,0],["2026-02-10",745,436596,0,0,0,4,0,0,0],["2026-02-10",745,434578,0,0,0,4,0,0,0],["2026-02-10",745,431700,0,0,0,4,0,0,0],["2026-02-10",745,430980,0,0,0,4,0,0,0],["2026-02-10",745,430000,0,0,0,4,0,0,0],["2026-02-10",745,429424,0,0,0,4,0,0,0],["2026-02-10",1035,427000,4,8,3,3,1,3,0],["2026-02-10",745,426496,0,0,0,4,0,0,0],["2026-02-10",745,425432,0,0,0,4,0,0,0],["2026-02-10",745,421352,0,0,0,4,0,0,0],["2026-02-10",1012,416664,2,18,0,4,0,2,0],["2026-02-10",745,416500,0,0,0,4,0,0,0],["2026-02-10",1137,411700,1,25,1,4,0,3,0],["2026-02-10",745,411554,0,0,0,4,0,0,0],["2026-02-10",745,411468,0,0,0,4,0,0,0],["2026-02-10",1137,409400,1,25,1,4,0,3,0],["2026-02-10",1137,409400,1,25,1,4,0,3,0],["2026-02-10",1137,409400,1,25,1,4,0,3,0],["2026-02-10",745,407800,0,0,0,4,0,0,0],["2026-02-10",85,406406,0,0,0,4,0,0,0],["2026-02-10",356,406406,0,0,0,4,0,0,0],["2026-02-10",625,406406,0,0,0,4,0,0,0],["2026-02-10",745,405928,0,0,0,4,0,0,0],["2026-02-10",745,402920,0,0,0,4,0,0,0],["2026-02-10",745,398504,0,0,0,4,0,0,0],["2026-02-10",24,396600,5,9,5,4,0,3,0],["2026-02-10",745,396216,0,0,0,4,0,0,0],["2026-02-10",216,395505,0,0,0,4,0,0,0],["2026-02-10",1137,391600,1,25,1,4,0,3,0],["2026-02-10",745,388312,0,0,0,4,0,0,0],["2026-02-10",745,386494,0,0,0,4,0,0,0],["2026-02-10",745,381816,0,0,0,4,0,0,0],["2026-02-10",745,374140,0,0,0,4,0,0,0],["2026-02-10",745,369640,0,0,0,4,0,0,0],["2026-02-10",745,368384,0,0,0,4,0,0,0],["2026-02-10",745,363292,0,0,0,4,0,0,0],["2026-02-10",745,363080,0,0,0,4,0,0,0],["2026-02-10",745,362628,0,0,0,4,0,0,0],["2026-02-10",745,362467,0,0,0,4,0,0,0],["2026-02-10",745,356872,0,0,0,4,0,0,0],["2026-02-10",1137,356000,1,25,1,4,0,3,0],["2026-02-10",527,355320,0,0,0,4,0,0,0],["2026-02-10",616,355320,0,0,0,4,0,0,0],["2026-02-10",745,351996,0,0,0,4,0,0,0],["2026-02-10",1627,351180,1,133,20,3,0,11,0],["2026-02-10",85,349510,0,0,0,4,0,0,0],["2026-02-10",216,348348,0,0,0,4,0,0,0],["2026-02-10",745,345596,0,0,0,4,0,0,0],["2026-02-10",745,345360,0,0,0,4,0,0,0],["2026-02-10",745,342036,0,0,0,4,0,0,0],["2026-02-10",745,340676,0,0,0,4,0,0,0],["2026-02-10",745,340408,0,0,0,4,0,0,0],["2026-02-10",745,340054,0,0,0,4,0,0,0],["2026-02-10",745,339604,0,0,0,4,0,0,0],["2026-02-10",745,339240,0,0,0,4,0,0,0],["2026-02-10",745,335076,0,0,0,4,0,0,0],["2026-02-10",745,335076,0,0,0,4,0,0,0],["2026-02-10",745,333848,0,0,0,4,0,0,0],["2026-02-10",329,333500,1,25,1,4,0,3,0],["2026-02-10",329,333500,1,25,1,4,0,3,0],["2026-02-10",745,330524,0,0,0,4,0,0,0],["2026-02-10",745,329978,0,0,0,4,0,0,0],["2026-02-10",745,328896,0,0,0,4,0,0,0],["2026-02-10",745,324768,0,0,0,4,0,0,0],["2026-02-10",745,322336,0,0,0,4,0,0,0],["2026-02-10",745,322336,0,0,0,4,0,0,0],["2026-02-10",745,322000,0,0,0,4,0,0,0],["2026-02-10",810,321480,0,0,0,4,0,0,0],["2026-02-10",745,320682,0,0,0,4,0,0,0],["2026-02-10",745,319012,0,0,0,4,0,0,0],["2026-02-10",745,318748,0,0,0,4,0,0,0],["2026-02-10",745,316580,0,0,0,4,0,0,0],["2026-02-10",745,316288,0,0,0,4,0,0,0],["2026-02-10",745,316288,0,0,0,4,0,0,0],["2026-02-10",745,312890,0,0,0,4,0,0,0],["2026-02-10",863,312000,0,0,0,4,0,0,0],["2026-02-10",745,309696,0,0,0,4,0,0,0],["2026-02-10",745,306448,0,0,0,4,0,0,0],["2026-02-10",745,306124,0,0,0,4,0,0,0],["2026-02-10",356,305954,0,0,0,4,0,0,0],["2026-02-10",324,304560,0,0,0,4,0,0,0],["2026-02-10",745,302488,0,0,0,4,0,0,0],["2026-02-10",745,302190,0,0,0,4,0,0,0],["2026-02-10",745,301744,0,0,0,4,0,0,0],["2026-02-10",387,300900,6,8,3,3,1,5,0],["2026-02-10",387,300900,6,8,3,4,1,5,0],["2026-02-10",387,300900,6,8,3,4,1,5,0],["2026-02-10",745,300774,0,0,0,4,0,0,0],["2026-02-10",745,300130,0,0,0,4,0,0,0],["2026-02-10",745,299656,0,0,0,4,0,0,0],["2026-02-10",745,299656,0,0,0,4,0,0,0],["2026-02-10",745,299312,0,0,0,4,0,0,0],["2026-02-10",745,298866,0,0,0,4,0,0,0],["2026-02-10",745,298612,0,0,0,4,0,0,0],["2026-02-10",2,297849,0,0,0,4,0,0,0],["2026-02-10",2,297849,0,0,0,4,0,0,0],["2026-02-10",745,296700,0,0,0,4,0,0,0],["2026-02-10",616,296100,0,0,0,4,0,0,0],["2026-02-10",810,296100,0,0,0,4,0,0,0],["2026-02-10",745,295712,0,0,0,4,0,0,0],["2026-02-10",572,295347,0,0,0,4,0,0,0],["2026-02-10",745,293532,0,0,0,4,0,0,0],["2026-02-10",477,292500,4,27,13,4,0,3,0],["2026-02-10",745,291044,0,0,0,4,0,0,0],["2026-02-10",745,289800,0,0,0,4,0,0,0],["2026-02-10",2,288216,0,0,0,4,0,0,0],["2026-02-10",745,287800,0,0,0,4,0,0,0],["2026-02-10",745,285996,0,0,0,4,0,0,0],["2026-02-10",745,285908,0,0,0,4,0,0,0],["2026-02-10",745,284476,0,0,0,4,0,0,0],["2026-02-10",745,284476,0,0,0,4,0,0,0],["2026-02-10",237,283992,0,0,0,4,0,0,0],["2026-02-10",411,283992,0,0,0,4,0,0,0],["2026-02-10",527,283992,0,0,0,4,0,0,0],["2026-02-10",10,283990,0,0,0,4,0,0,0],["2026-02-10",10,283990,0,0,0,4,0,0,0],["2026-02-10",576,283988,0,0,0,4,0,0,0],["2026-02-10",85,283905,0,0,0,4,0,0,0],["2026-02-10",745,282044,0,0,0,4,0,0,0],["2026-02-10",745,282044,0,0,0,4,0,0,0],["2026-02-10",45,280764,0,0,0,4,0,0,0],["2026-02-10",745,280656,0,0,0,4,0,0,0],["2026-02-10",45,280518,0,0,0,4,0,0,0],["2026-02-10",745,279236,0,0,0,4,0,0,0],["2026-02-10",745,279120,0,0,0,4,0,0,0],["2026-02-10",745,278720,0,0,0,4,0,0,0],["2026-02-10",2140,277200,1,0,0,4,0,3,0],["2026-02-10",1209,273921,2,134,21,4,0,2,0],["2026-02-10",745,273008,0,0,0,4,0,0,0],["2026-02-10",85,272294,0,0,0,4,0,0,0],["2026-02-10",745,272136,0,0,0,4,0,0,0],["2026-02-10",1207,271320,1,102,7,3,0,8,0],["2026-02-10",1624,270000,1,74,31,3,0,3,0],["2026-02-10",745,269488,0,0,0,4,0,0,0],["2026-02-10",745,269356,0,0,0,4,0,0,0],["2026-02-10",810,266490,0,0,0,4,0,0,0],["2026-02-10",85,266445,0,0,0,4,0,0,0],["2026-02-10",745,264776,0,0,0,4,0,0,0],["2026-02-10",745,264484,0,0,0,4,0,0,0],["2026-02-10",745,262300,0,0,0,4,0,0,0],["2026-02-10",745,261898,0,0,0,4,0,0,0],["2026-02-10",745,261276,0,0,0,4,0,0,0],["2026-02-10",745,261184,0,0,0,4,0,0,0],["2026-02-10",745,259824,0,0,0,4,0,0,0],["2026-02-10",745,259824,0,0,0,4,0,0,0],["2026-02-10",745,258048,0,0,0,4,0,0,0],["2026-02-10",1119,257169,3,7,5,3,0,4,0],["2026-02-10",10,257055,0,0,0,4,0,0,0],["2026-02-10",745,256656,0,0,0,4,0,0,0],["2026-02-10",1093,256484,0,0,0,4,0,0,0],["2026-02-10",745,255540,0,0,0,4,0,0,0],["2026-02-10",2,255183,0,0,0,4,0,0,0],["2026-02-10",745,254676,0,0,0,4,0,0,0],["2026-02-10",745,254420,0,0,0,4,0,0,0],["2026-02-10",745,254356,0,0,0,4,0,0,0],["2026-02-10",745,253830,0,0,0,4,0,0,0],["2026-02-10",152,253800,0,0,0,4,0,0,0],["2026-02-10",745,253800,0,0,0,4,0,0,0],["2026-02-10",802,253214,4,27,13,4,0,3,0],["2026-02-10",745,251792,0,0,0,4,0,0,0],["2026-02-10",745,248816,0,0,0,4,0,0,0],["2026-02-10",2,248574,0,0,0,4,0,0,0],["2026-02-10",2,248574,0,0,0,4,0,0,0],["2026-02-10",745,247508,0,0,0,4,0,0,0],["2026-02-10",745,246664,0,0,0,4,0,0,0],["2026-02-10",10,245878,0,0,0,4,0,0,0],["2026-02-10",10,245878,0,0,0,4,0,0,0],["2026-02-10",745,245820,0,0,0,4,0,0,0],["2026-02-10",745,245604,0,0,0,4,0,0,0],["2026-02-10",1330,244858,1,34,16,3,0,3,0],["2026-02-10",745,244744,0,0,0,4,0,0,0],["2026-02-10",745,241752,0,0,0,4,0,0,0],["2026-02-10",745,241752,0,0,0,4,0,0,0],["2026-02-10",745,241752,0,0,0,4,0,0,0],["2026-02-10",745,241752,0,0,0,4,0,0,0],["2026-02-10",745,241752,0,0,0,4,0,0,0],["2026-02-10",745,241752,0,0,0,4,0,0,0],["2026-02-10",387,241325,6,15,3,3,1,5,0],["2026-02-10",929,240756,0,0,0,4,0,0,0],["2026-02-10",180,240667,2,50,0,4,0,2,0],["2026-02-10",745,240572,0,0,0,4,0,0,0],["2026-02-10",745,240202,0,0,0,4,0,0,0],["2026-02-10",745,240068,0,0,0,4,0,0,0],["2026-02-10",745,239508,0,0,0,4,0,0,0],["2026-02-10",745,238428,0,0,0,4,0,0,0],["2026-02-10",745,237336,0,0,0,4,0,0,0],["2026-02-10",745,236880,0,0,0,4,0,0,0],["2026-02-10",745,236604,0,0,0,4,0,0,0],["2026-02-10",745,236260,0,0,0,4,0,0,0],["2026-02-10",745,236256,0,0,0,4,0,0,0],["2026-02-10",745,233832,0,0,0,4,0,0,0],["2026-02-10",745,233728,0,0,0,4,0,0,0],["2026-02-10",745,231812,0,0,0,4,0,0,0],["2026-02-10",745,231432,0,0,0,4,0,0,0],["2026-02-10",745,230512,0,0,0,4,0,0,0],["2026-02-10",745,230240,0,0,0,4,0,0,0],["2026-02-10",745,230240,0,0,0,4,0,0,0],["2026-02-10",745,230240,0,0,0,4,0,0,0],["2026-02-10",745,230240,0,0,0,4,0,0,0],["2026-02-10",745,225288,0,0,0,4,0,0,0],["2026-02-10",745,224976,0,0,0,4,0,0,0],["2026-02-10",745,224484,0,0,0,4,0,0,0],["2026-02-10",745,224316,0,0,0,4,0,0,0],["2026-02-10",745,223692,0,0,0,4,0,0,0],["2026-02-10",745,223320,0,0,0,4,0,0,0],["2026-02-10",660,222200,2,0,0,4,0,2,0],["2026-02-10",1642,220950,1,39,12,4,0,3,0],["2026-02-10",745,220860,0,0,0,4,0,0,0],["2026-02-10",745,219996,0,0,0,4,0,0,0],["2026-02-10",85,219170,0,0,0,4,0,0,0],["2026-02-10",745,217952,0,0,0,4,0,0,0],["2026-02-10",216,217845,0,0,0,4,0,0,0],["2026-02-10",745,216792,0,0,0,4,0,0,0],["2026-02-10",745,215404,0,0,0,4,0,0,0],["2026-02-10",745,214812,0,0,0,4,0,0,0],["2026-02-10",745,214692,0,0,0,4,0,0,0],["2026-02-10",810,214620,0,0,0,4,0,0,0],["2026-02-10",745,214272,0,0,0,4,0,0,0],["2026-02-10",745,212972,0,0,0,4,0,0,0],["2026-02-10",745,212636,0,0,0,4,0,0,0],["2026-02-10",745,212018,0,0,0,4,0,0,0],["2026-02-10",745,211188,0,0,0,4,0,0,0],["2026-02-10",745,210984,0,0,0,4,0,0,0],["2026-02-10",745,210094,0,0,0,4,0,0,0],["2026-02-10",85,210089,0,0,0,4,0,0,0],["2026-02-10",745,208656,0,0,0,4,0,0,0],["2026-02-10",745,208176,0,0,0,4,0,0,0],["2026-02-10",745,208176,0,0,0,4,0,0,0],["2026-02-10",745,207864,0,0,0,4,0,0,0],["2026-02-10",745,207632,0,0,0,4,0,0,0],["2026-02-10",85,207270,0,0,0,4,0,0,0],["2026-02-10",745,207216,0,0,0,4,0,0,0],["2026-02-10",745,207216,0,0,0,4,0,0,0],["2026-02-10",745,207216,0,0,0,4,0,0,0],["2026-02-10",745,207216,0,0,0,4,0,0,0],["2026-02-10",745,206820,0,0,0,4,0,0,0],["2026-02-10",745,206400,0,0,0,4,0,0,0],["2026-02-10",237,205832,0,0,0,4,0,0,0],["2026-02-10",745,205128,0,0,0,4,0,0,0],["2026-02-10",745,204648,0,0,0,4,0,0,0],["2026-02-10",745,204420,0,0,0,4,0,0,0],["2026-02-10",745,204338,0,0,0,4,0,0,0],["2026-02-10",661,204333,0,0,0,4,0,0,0],["2026-02-10",745,203965,0,0,0,4,0,0,0],["2026-02-10",745,203520,0,0,0,4,0,0,0],["2026-02-10",745,203174,0,0,0,4,0,0,0],["2026-02-10",745,202728,0,0,0,4,0,0,0],["2026-02-10",745,202468,0,0,0,4,0,0,0],["2026-02-10",745,201460,0,0,0,4,0,0,0],["2026-02-10",745,201460,0,0,0,4,0,0,0],["2026-02-10",745,201460,0,0,0,4,0,0,0],["2026-02-10",745,201460,0,0,0,4,0,0,0],["2026-02-10",745,201460,0,0,0,4,0,0,0],["2026-02-10",216,200925,0,0,0,4,0,0,0],["2026-02-10",216,200925,0,0,0,4,0,0,0],["2026-02-10",745,199960,0,0,0,4,0,0,0],["2026-02-10",745,199716,0,0,0,4,0,0,0],["2026-02-10",745,199032,0,0,0,4,0,0,0],["2026-02-10",745,198868,0,0,0,4,0,0,0],["2026-02-10",745,198272,0,0,0,4,0,0,0],["2026-02-10",745,198136,0,0,0,4,0,0,0],["2026-02-10",745,197704,0,0,0,4,0,0,0],["2026-02-10",745,197676,0,0,0,4,0,0,0],["2026-02-10",745,196808,0,0,0,4,0,0,0],["2026-02-10",745,196116,0,0,0,4,0,0,0],["2026-02-10",745,195704,0,0,0,4,0,0,0],["2026-02-10",745,194580,0,0,0,4,0,0,0],["2026-02-10",1598,194100,2,65,3,3,1,2,0],["2026-02-10",745,193764,0,0,0,4,0,0,0],["2026-02-10",745,192816,0,0,0,4,0,0,0],["2026-02-10",10,192465,0,0,0,4,0,0,0],["2026-02-10",625,192465,0,0,0,4,0,0,0],["2026-02-10",745,192064,0,0,0,4,0,0,0],["2026-02-10",745,191376,0,0,0,4,0,0,0],["2026-02-10",745,191020,0,0,0,4,0,0,0],["2026-02-10",745,190888,0,0,0,4,0,0,0],["2026-02-10",85,189293,0,0,0,4,0,0,0],["2026-02-10",10,189290,0,0,0,4,0,0,0],["2026-02-10",745,189200,0,0,0,4,0,0,0],["2026-02-10",745,188952,0,0,0,4,0,0,0],["2026-02-10",745,188636,0,0,0,4,0,0,0],["2026-02-10",10,188441,0,0,0,4,0,0,0],["2026-02-10",745,186832,0,0,0,4,0,0,0],["2026-02-10",745,186792,0,0,0,4,0,0,0],["2026-02-10",745,186624,0,0,0,4,0,0,0],["2026-02-10",745,186548,0,0,0,4,0,0,0],["2026-02-10",745,185696,0,0,0,4,0,0,0],["2026-02-10",745,185544,0,0,0,4,0,0,0],["2026-02-10",85,185063,0,0,0,4,0,0,0],["2026-02-10",745,184192,0,0,0,4,0,0,0],["2026-02-10",745,183856,0,0,0,4,0,0,0],["2026-02-10",745,183690,0,0,0,4,0,0,0],["2026-02-10",745,182820,0,0,0,4,0,0,0],["2026-02-10",745,182796,0,0,0,4,0,0,0],["2026-02-10",152,181890,0,0,0,4,0,0,0],["2026-02-10",745,181456,0,0,0,4,0,0,0],["2026-02-10",745,180868,0,0,0,4,0,0,0],["2026-02-10",745,180150,0,0,0,4,0,0,0],["2026-02-10",745,178436,0,0,0,4,0,0,0],["2026-02-10",324,177660,0,0,0,4,0,0,0],["2026-02-10",745,177660,0,0,0,4,0,0,0],["2026-02-10",745,177660,0,0,0,4,0,0,0],["2026-02-10",745,177285,0,0,0,4,0,0,0],["2026-02-10",745,177018,0,0,0,4,0,0,0],["2026-02-10",745,175819,0,0,0,4,0,0,0],["2026-02-10",745,175558,0,0,0,4,0,0,0],["2026-02-10",745,175540,0,0,0,4,0,0,0],["2026-02-10",745,175380,0,0,0,4,0,0,0],["2026-02-10",745,174592,0,0,0,4,0,0,0],["2026-02-10",745,174336,0,0,0,4,0,0,0],["2026-02-10",745,174336,0,0,0,4,0,0,0],["2026-02-10",745,172680,0,0,0,4,0,0,0],["2026-02-10",745,172680,0,0,0,4,0,0,0],["2026-02-10",745,172680,0,0,0,4,0,0,0],["2026-02-10",745,172680,0,0,0,4,0,0,0],["2026-02-10",237,171992,0,0,0,4,0,0,0],["2026-02-10",745,171480,0,0,0,4,0,0,0],["2026-02-10",745,170800,0,0,0,4,0,0,0],["2026-02-10",538,170548,2,0,0,3,0,2,0],["2026-02-10",745,169802,0,0,0,4,0,0,0],["2026-02-10",745,169700,0,0,0,4,0,0,0],["2026-02-10",745,169596,0,0,0,4,0,0,0],["2026-02-10",745,169356,0,0,0,4,0,0,0],["2026-02-10",745,169356,0,0,0,4,0,0,0],["2026-02-10",745,169356,0,0,0,4,0,0,0],["2026-02-10",745,169356,0,0,0,4,0,0,0],["2026-02-10",745,169200,0,0,0,4,0,0,0],["2026-02-10",745,168476,0,0,0,4,0,0,0],["2026-02-10",745,168096,0,0,0,4,0,0,0],["2026-02-10",745,167856,0,0,0,4,0,0,0],["2026-02-10",745,167804,0,0,0,4,0,0,0],["2026-02-10",745,166924,0,0,0,4,0,0,0],["2026-02-10",85,166379,0,0,0,4,0,0,0],["2026-02-10",745,166000,0,0,0,4,0,0,0],["2026-02-10",745,165442,0,0,0,4,0,0,0],["2026-02-10",745,165080,0,0,0,4,0,0,0],["2026-02-10",745,164884,0,0,0,4,0,0,0],["2026-02-10",745,163988,0,0,0,4,0,0,0],["2026-02-10",745,163400,0,0,0,4,0,0,0],["2026-02-10",745,163240,0,0,0,4,0,0,0],["2026-02-10",745,163184,0,0,0,4,0,0,0],["2026-02-10",745,162895,0,0,0,4,0,0,0],["2026-02-10",745,162700,0,0,0,4,0,0,0],["2026-02-10",745,162280,0,0,0,4,0,0,0],["2026-02-10",745,162152,0,0,0,4,0,0,0],["2026-02-10",745,162088,0,0,0,4,0,0,0],["2026-02-10",85,161610,0,0,0,4,0,0,0],["2026-02-10",745,161168,0,0,0,4,0,0,0],["2026-02-10",745,161168,0,0,0,4,0,0,0],["2026-02-10",745,161168,0,0,0,4,0,0,0],["2026-02-10",745,161168,0,0,0,4,0,0,0],["2026-02-10",745,161168,0,0,0,4,0,0,0],["2026-02-10",745,161168,0,0,0,4,0,0,0],["2026-02-10",745,161168,0,0,0,4,0,0,0],["2026-02-10",745,161168,0,0,0,4,0,0,0],["2026-02-10",745,161168,0,0,0,4,0,0,0],["2026-02-10",745,161168,0,0,0,4,0,0,0],["2026-02-10",745,161168,0,0,0,4,0,0,0],["2026-02-10",745,161168,0,0,0,4,0,0,0],["2026-02-10",745,160740,0,0,0,4,0,0,0],["2026-02-10",85,160572,0,0,0,4,0,0,0],["2026-02-10",745,158144,0,0,0,4,0,0,0],["2026-02-10",745,158144,0,0,0,4,0,0,0],["2026-02-10",745,158016,0,0,0,4,0,0,0],["2026-02-10",745,157844,0,0,0,4,0,0,0],["2026-02-10",745,157844,0,0,0,4,0,0,0],["2026-02-10",745,157844,0,0,0,4,0,0,0],["2026-02-10",745,157788,0,0,0,4,0,0,0],["2026-02-10",745,157588,0,0,0,4,0,0,0],["2026-02-10",356,157208,0,0,0,4,0,0,0],["2026-02-10",745,157192,0,0,0,4,0,0,0],["2026-02-10",745,157168,0,0,0,4,0,0,0],["2026-02-10",745,157048,0,0,0,4,0,0,0],["2026-02-10",745,156780,0,0,0,4,0,0,0],["2026-02-10",745,156148,0,0,0,4,0,0,0],["2026-02-10",745,155944,0,0,0,4,0,0,0],["2026-02-10",85,155453,0,0,0,4,0,0,0],["2026-02-10",224,155453,0,0,0,4,0,0,0],["2026-02-10",745,155412,0,0,0,4,0,0,0],["2026-02-10",745,155412,0,0,0,4,0,0,0],["2026-02-10",745,155412,0,0,0,4,0,0,0],["2026-02-10",745,155412,0,0,0,4,0,0,0],["2026-02-10",745,155412,0,0,0,4,0,0,0],["2026-02-10",745,155076,0,0,0,4,0,0,0],["2026-02-10",237,155072,0,0,0,4,0,0,0],["2026-02-10",745,154800,0,0,0,4,0,0,0],["2026-02-10",745,154800,0,0,0,4,0,0,0],["2026-02-10",745,154436,0,0,0,4,0,0,0],["2026-02-10",745,154248,0,0,0,4,0,0,0],["2026-02-10",745,154170,0,0,0,4,0,0,0],["2026-02-10",745,153516,0,0,0,4,0,0,0],["2026-02-10",745,153368,0,0,0,4,0,0,0],["2026-02-10",85,153338,0,0,0,4,0,0,0],["2026-02-10",745,153048,0,0,0,4,0,0,0],["2026-02-10",1631,153000,4,8,3,3,1,3,0],["2026-02-10",745,152280,0,0,0,4,0,0,0],["2026-02-10",745,152280,0,0,0,4,0,0,0],["2026-02-10",745,152104,0,0,0,4,0,0,0],["2026-02-10",745,151988,0,0,0,4,0,0,0],["2026-02-10",745,151984,0,0,0,4,0,0,0],["2026-02-10",745,151738,0,0,0,4,0,0,0],["2026-02-10",745,150444,0,0,0,4,0,0,0],["2026-02-10",625,150165,0,0,0,4,0,0,0],["2026-02-10",745,150060,0,0,0,4,0,0,0],["2026-02-10",745,150000,2,55,24,3,0,2,0],["2026-02-10",745,149472,0,0,0,4,0,0,0],["2026-02-10",745,149392,0,0,0,4,0,0,0],["2026-02-10",661,149085,0,0,0,4,0,0,0],["2026-02-10",745,149082,0,0,0,4,0,0,0],["2026-02-10",745,148988,0,0,0,4,0,0,0],["2026-02-10",745,148956,0,0,0,4,0,0,0],["2026-02-10",745,148956,0,0,0,4,0,0,0],["2026-02-10",745,148932,0,0,0,4,0,0,0],["2026-02-10",745,148636,0,0,0,4,0,0,0],["2026-02-10",45,148050,0,0,0,4,0,0,0],["2026-02-10",85,148050,0,0,0,4,0,0,0],["2026-02-10",85,148050,0,0,0,4,0,0,0],["2026-02-10",810,148050,0,0,0,4,0,0,0],["2026-02-10",745,147216,0,0,0,4,0,0,0],["2026-02-10",745,146948,0,0,0,4,0,0,0],["2026-02-10",745,146924,0,0,0,4,0,0,0],["2026-02-10",745,146832,0,0,0,4,0,0,0],["2026-02-10",745,146692,0,0,0,4,0,0,0],["2026-02-10",745,146636,0,0,0,4,0,0,0],["2026-02-10",356,146633,0,0,0,4,0,0,0],["2026-02-10",745,146604,0,0,0,4,0,0,0],["2026-02-10",745,146392,0,0,0,4,0,0,0],["2026-02-10",745,146390,0,0,0,4,0,0,0],["2026-02-10",745,146332,0,0,0,4,0,0,0],["2026-02-10",745,146332,0,0,0,4,0,0,0],["2026-02-10",745,146292,0,0,0,4,0,0,0],["2026-02-10",745,146084,0,0,0,4,0,0,0],["2026-02-10",661,146013,0,0,0,4,0,0,0],["2026-02-10",1522,145750,1,62,27,3,0,1,0],["2026-02-10",745,145620,0,0,0,4,0,0,0],["2026-02-10",745,145256,0,0,0,4,0,0,0],["2026-02-10",745,144492,0,0,0,4,0,0,0],["2026-02-10",745,144368,0,0,0,4,0,0,0],["2026-02-10",745,143900,0,0,0,4,0,0,0],["2026-02-10",745,143900,0,0,0,4,0,0,0],["2026-02-10",745,143900,0,0,0,4,0,0,0],["2026-02-10",745,143900,0,0,0,4,0,0,0],["2026-02-10",745,143512,0,0,0,4,0,0,0],["2026-02-10",745,142548,0,0,0,4,0,0,0],["2026-02-10",745,142484,0,0,0,4,0,0,0],["2026-02-10",356,142403,0,0,0,4,0,0,0],["2026-02-10",745,142016,0,0,0,4,0,0,0],["2026-02-10",356,141995,0,0,0,4,0,0,0],["2026-02-10",745,141960,0,0,0,4,0,0,0],["2026-02-10",745,141960,0,0,0,4,0,0,0],["2026-02-10",745,141960,0,0,0,4,0,0,0],["2026-02-10",745,141960,0,0,0,4,0,0,0],["2026-02-10",745,141960,0,0,0,4,0,0,0],["2026-02-10",745,141848,0,0,0,4,0,0,0],["2026-02-10",745,141764,0,0,0,4,0,0,0],["2026-02-10",745,141684,0,0,0,4,0,0,0],["2026-02-10",745,141022,0,0,0,4,0,0,0],["2026-02-10",745,141022,0,0,0,4,0,0,0],["2026-02-10",745,140684,0,0,0,4,0,0,0],["2026-02-10",745,140576,0,0,0,4,0,0,0],["2026-02-10",745,140576,0,0,0,4,0,0,0],["2026-02-10",745,140112,0,0,0,4,0,0,0],["2026-02-10",745,139800,0,0,0,4,0,0,0],["2026-02-10",745,139720,0,0,0,4,0,0,0],["2026-02-10",616,139590,0,0,0,4,0,0,0],["2026-02-10",745,139590,0,0,0,4,0,0,0],["2026-02-10",745,139512,0,0,0,4,0,0,0],["2026-02-10",745,139412,0,0,0,4,0,0,0],["2026-02-10",1171,139400,1,84,23,4,0,3,0],["2026-02-10",745,139272,0,0,0,4,0,0,0],["2026-02-10",745,138896,0,0,0,4,0,0,0],["2026-02-10",745,138876,0,0,0,4,0,0,0],["2026-02-10",745,138636,0,0,0,4,0,0,0],["2026-02-10",745,138636,0,0,0,4,0,0,0],["2026-02-10",745,138636,0,0,0,4,0,0,0],["2026-02-10",745,138636,0,0,0,4,0,0,0],["2026-02-10",85,138533,0,0,0,4,0,0,0],["2026-02-10",237,138152,0,0,0,4,0,0,0],["2026-02-10",237,138152,0,0,0,4,0,0,0],["2026-02-10",745,138144,0,0,0,4,0,0,0],["2026-02-10",745,138144,0,0,0,4,0,0,0],["2026-02-10",745,138144,0,0,0,4,0,0,0],["2026-02-10",745,137892,0,0,0,4,0,0,0],["2026-02-10",745,137158,0,0,0,4,0,0,0],["2026-02-10",745,137152,0,0,0,4,0,0,0],["2026-02-10",745,136960,0,0,0,4,0,0,0],["2026-02-10",745,135408,0,0,0,4,0,0,0],["2026-02-10",745,135360,0,0,0,4,0,0,0],["2026-02-10",745,135360,0,0,0,4,0,0,0],["2026-02-10",745,135180,0,0,0,4,0,0,0],["2026-02-10",745,134884,0,0,0,4,0,0,0],["2026-02-10",745,134820,0,0,0,4,0,0,0],["2026-02-10",745,134820,0,0,0,4,0,0,0],["2026-02-10",745,134820,0,0,0,4,0,0,0],["2026-02-10",745,134820,0,0,0,4,0,0,0],["2026-02-10",745,134820,0,0,0,4,0,0,0],["2026-02-10",745,134676,0,0,0,4,0,0,0],["2026-02-10",745,134669,0,96,3,4,8,0,0],["2026-02-10",745,133868,0,0,0,4,0,0,0],["2026-02-10",745,133844,0,0,0,4,0,0,0],["2026-02-10",745,133768,0,0,0,4,0,0,0],["2026-02-10",152,133668,0,0,0,4,0,0,0],["2026-02-10",745,133368,0,0,0,4,0,0,0],["2026-02-10",745,133324,0,0,0,4,0,0,0],["2026-02-10",745,133172,0,0,0,4,0,0,0],["2026-02-10",745,132412,0,0,0,4,0,0,0],["2026-02-10",745,132241,0,0,0,4,0,0,0],["2026-02-10",745,132220,0,0,0,4,0,0,0],["2026-02-10",745,132036,0,0,0,4,0,0,0],["2026-02-10",745,131332,0,0,0,4,0,0,0],["2026-02-10",745,131312,0,0,0,4,0,0,0],["2026-02-10",745,130934,0,0,0,4,0,0,0],["2026-02-10",356,129840,0,0,0,4,0,0,0],["2026-02-10",745,129064,0,0,0,4,0,0,0],["2026-02-10",745,129064,0,0,0,4,0,0,0],["2026-02-10",85,129015,0,0,0,4,0,0,0],["2026-02-10",745,129000,0,0,0,4,0,0,0],["2026-02-10",814,128486,0,0,0,4,0,0,0],["2026-02-10",745,128000,0,0,0,4,0,0,0],["2026-02-10",745,127524,0,0,0,4,0,0,0],["2026-02-10",745,127416,0,0,0,4,0,0,0],["2026-02-10",745,127392,0,0,0,4,0,0,0],["2026-02-10",745,126900,0,0,0,4,0,0,0],["2026-02-10",745,126900,0,0,0,4,0,0,0],["2026-02-10",745,126632,0,0,0,4,0,0,0],["2026-02-10",745,126632,0,0,0,4,0,0,0],["2026-02-10",745,126632,0,0,0,4,0,0,0],["2026-02-10",745,126472,0,0,0,4,0,0,0],["2026-02-10",745,126272,0,0,0,4,0,0,0],["2026-02-10",745,126244,0,0,0,4,0,0,0],["2026-02-10",745,125856,0,0,0,4,0,0,0],["2026-02-10",810,125842,0,0,0,4,0,0,0],["2026-02-10",167,125655,0,0,0,4,0,0,0],["2026-02-10",745,125376,0,0,0,4,0,0,0],["2026-02-10",745,125156,0,0,0,4,0,0,0],["2026-02-10",745,125132,0,0,0,4,0,0,0],["2026-02-10",745,125106,0,0,0,4,0,0,0],["2026-02-10",745,124644,0,0,0,4,0,0,0],["2026-02-10",745,124534,0,0,0,4,0,0,0],["2026-02-10",745,123956,0,0,0,4,0,0,0],["2026-02-10",745,123418,0,0,0,4,0,0,0],["2026-02-10",745,123308,0,0,0,4,0,0,0],["2026-02-10",745,123308,0,0,0,4,0,0,0],["2026-02-10",745,123084,0,0,0,4,0,0,0],["2026-02-10",745,123084,0,0,0,4,0,0,0],["2026-02-10",810,122670,0,0,0,4,0,0,0],["2026-02-10",745,122476,0,0,0,4,0,0,0],["2026-02-10",810,122448,0,0,0,4,0,0,0],["2026-02-10",745,121140,0,0,0,4,0,0,0],["2026-02-10",745,120876,0,0,0,4,0,0,0],["2026-02-10",745,120876,0,0,0,4,0,0,0],["2026-02-10",745,120876,0,0,0,4,0,0,0],["2026-02-10",745,120876,0,0,0,4,0,0,0],["2026-02-10",745,120876,0,0,0,4,0,0,0],["2026-02-10",745,120876,0,0,0,4,0,0,0],["2026-02-10",745,120876,0,0,0,4,0,0,0],["2026-02-10",745,120876,0,0,0,4,0,0,0],["2026-02-10",745,120876,0,0,0,4,0,0,0],["2026-02-10",745,120876,0,0,0,4,0,0,0],["2026-02-10",745,120876,0,0,0,4,0,0,0],["2026-02-10",745,120876,0,0,0,4,0,0,0],["2026-02-10",745,120856,0,0,0,4,0,0,0],["2026-02-10",85,120555,0,0,0,4,0,0,0],["2026-02-10",745,120540,0,0,0,4,0,0,0],["2026-02-10",745,120400,0,0,0,4,0,0,0],["2026-02-10",745,120400,0,0,0,4,0,0,0],["2026-02-10",745,120400,0,0,0,4,0,0,0],["2026-02-10",745,120400,0,0,0,4,0,0,0],["2026-02-10",745,120400,0,0,0,4,0,0,0],["2026-02-10",681,120000,2,38,7,3,0,2,0],["2026-02-10",745,119968,0,0,0,4,0,0,0],["2026-02-10",745,119880,0,0,0,4,0,0,0],["2026-02-10",189,119764,0,0,0,4,0,0,0],["2026-02-10",661,119159,0,0,0,4,0,0,0],["2026-02-10",745,119112,0,0,0,4,0,0,0],["2026-02-10",152,118502,0,0,0,4,0,0,0],["2026-02-10",745,118480,0,0,0,4,0,0,0],["2026-02-10",745,118452,0,0,0,4,0,0,0],["2026-02-10",10,118440,0,0,0,4,0,0,0],["2026-02-10",45,118440,0,0,0,4,0,0,0],["2026-02-10",237,118440,0,0,0,4,0,0,0],["2026-02-10",356,118440,0,0,0,4,0,0,0],["2026-02-10",432,118440,0,0,0,4,0,0,0],["2026-02-10",745,118440,0,0,0,4,0,0,0],["2026-02-10",745,118440,0,0,0,4,0,0,0],["2026-02-10",810,118440,0,0,0,4,0,0,0],["2026-02-10",745,118140,0,0,0,4,0,0,0],["2026-02-10",745,118100,0,0,0,4,0,0,0],["2026-02-10",745,117998,0,0,0,4,0,0,0],["2026-02-10",745,117998,0,0,0,4,0,0,0],["2026-02-10",745,117552,0,0,0,4,0,0,0],["2026-02-10",745,117552,0,0,0,4,0,0,0],["2026-02-10",745,117552,0,0,0,4,0,0,0],["2026-02-10",745,117016,0,0,0,4,0,0,0],["2026-02-10",810,116326,0,0,0,4,0,0,0],["2026-02-10",356,116116,0,0,0,4,0,0,0],["2026-02-10",356,116116,0,0,0,4,0,0,0],["2026-02-10",616,116116,0,0,0,4,0,0,0],["2026-02-10",745,116116,0,0,0,4,0,0,0],["2026-02-10",745,115840,0,0,0,4,0,0,0],["2026-02-10",224,115268,0,0,0,4,0,0,0],["2026-02-10",512,115170,0,0,0,4,0,0,0],["2026-02-10",745,115144,0,0,0,4,0,0,0],["2026-02-10",745,115120,0,0,0,4,0,0,0],["2026-02-10",745,115120,0,0,0,4,0,0,0],["2026-02-10",745,115120,0,0,0,4,0,0,0],["2026-02-10",745,115120,0,0,0,4,0,0,0],["2026-02-10",745,115120,0,0,0,4,0,0,0],["2026-02-10",745,115120,0,0,0,4,0,0,0],["2026-02-10",745,115120,0,0,0,4,0,0,0],["2026-02-10",745,115120,0,0,0,4,0,0,0],["2026-02-10",745,115120,0,0,0,4,0,0,0],["2026-02-10",745,115120,0,0,0,4,0,0,0],["2026-02-10",745,115120,0,0,0,4,0,0,0],["2026-02-10",745,115074,0,0,0,4,0,0,0],["2026-02-10",745,114780,0,0,0,4,0,0,0],["2026-02-10",745,114392,0,0,0,4,0,0,0],["2026-02-10",356,114210,0,0,0,4,0,0,0],["2026-02-10",1626,114000,6,15,3,3,1,5,0],["2026-02-10",745,113948,0,0,0,4,0,0,0],["2026-02-10",745,113920,0,0,0,4,0,0,0],["2026-02-10",745,113568,0,0,0,4,0,0,0],["2026-02-10",745,113568,0,0,0,4,0,0,0],["2026-02-10",745,113568,0,0,0,4,0,0,0],["2026-02-10",745,113568,0,0,0,4,0,0,0],["2026-02-10",745,113568,0,0,0,4,0,0,0],["2026-02-10",745,113544,0,0,0,4,0,0,0],["2026-02-10",356,113534,0,0,0,4,0,0,0],["2026-02-10",745,113032,0,0,0,4,0,0,0],["2026-02-10",745,112912,0,0,0,4,0,0,0],["2026-02-10",745,112000,0,0,0,4,0,0,0],["2026-02-10",745,111796,0,0,0,4,0,0,0],["2026-02-10",745,111796,0,0,0,4,0,0,0],["2026-02-10",745,111796,0,0,0,4,0,0,0],["2026-02-10",745,111796,0,0,0,4,0,0,0],["2026-02-10",745,111796,0,0,0,4,0,0,0],["2026-02-10",745,111648,0,0,0,4,0,0,0],["2026-02-10",745,110886,0,0,0,4,0,0,0],["2026-02-10",745,110844,0,0,0,4,0,0,0],["2026-02-10",745,110244,0,0,0,4,0,0,0],["2026-02-10",745,110244,0,0,0,4,0,0,0],["2026-02-10",745,110244,0,0,0,4,0,0,0],["2026-02-10",745,109980,0,0,0,4,0,0,0],["2026-02-10",745,109980,0,0,0,4,0,0,0],["2026-02-10",2139,109968,1,39,12,4,0,3,0],["2026-02-10",745,109364,0,0,0,4,0,0,0],["2026-02-10",745,109364,0,0,0,4,0,0,0],["2026-02-10",745,109364,0,0,0,4,0,0,0],["2026-02-10",745,109364,0,0,0,4,0,0,0],["2026-02-10",745,109262,0,0,0,4,0,0,0],["2026-02-10",745,108260,0,0,0,4,0,0,0],["2026-02-10",745,108136,0,0,0,4,0,0,0],["2026-02-10",745,108000,0,0,0,4,0,0,0],["2026-02-10",745,108000,0,0,0,4,0,0,0],["2026-02-10",745,107688,0,0,0,4,0,0,0],["2026-02-10",814,107336,0,0,0,4,0,0,0],["2026-02-10",814,107336,0,0,0,4,0,0,0],["2026-02-10",814,107336,0,0,0,4,0,0,0],["2026-02-10",814,107336,0,0,0,4,0,0,0],["2026-02-10",814,107336,0,0,0,4,0,0,0],["2026-02-10",814,107336,0,0,0,4,0,0,0],["2026-02-10",814,107336,0,0,0,4,0,0,0],["2026-02-10",814,107336,0,0,0,4,0,0,0],["2026-02-10",814,107336,0,0,0,4,0,0,0],["2026-02-10",814,107336,0,0,0,4,0,0,0],["2026-02-10",814,107336,0,0,0,4,0,0,0],["2026-02-10",814,107336,0,0,0,4,0,0,0],["2026-02-10",814,107336,0,0,0,4,0,0,0],["2026-02-10",745,107064,0,0,0,4,0,0,0],["2026-02-10",745,106715,0,0,0,4,0,0,0],["2026-02-10",745,106486,0,0,0,4,0,0,0],["2026-02-10",745,106486,0,0,0,4,0,0,0],["2026-02-10",745,106404,0,0,0,4,0,0,0],["2026-02-10",745,106040,0,0,0,4,0,0,0],["2026-02-10",745,105750,0,0,0,4,0,0,0],["2026-02-10",814,105585,0,0,0,4,0,0,0],["2026-02-10",745,105492,0,0,0,4,0,0,0],["2026-02-10",745,104394,0,0,0,4,0,0,0],["2026-02-10",1622,104000,2,0,0,3,0,2,0],["2026-02-10",745,103920,0,0,0,4,0,0,0],["2026-02-10",745,103828,0,0,0,4,0,0,0],["2026-02-10",10,103635,0,0,0,4,0,0,0],["2026-02-10",85,103635,0,0,0,4,0,0,0],["2026-02-10",500,103635,0,0,0,4,0,0,0],["2026-02-10",745,103608,0,0,0,4,0,0,0],["2026-02-10",745,103608,0,0,0,4,0,0,0],["2026-02-10",745,103608,0,0,0,4,0,0,0],["2026-02-10",745,103608,0,0,0,4,0,0,0],["2026-02-10",745,103608,0,0,0,4,0,0,0],["2026-02-10",745,103608,0,0,0,4,0,0,0],["2026-02-10",745,102972,0,0,0,4,0,0,0],["2026-02-10",745,102431,0,0,0,4,0,0,0],["2026-02-10",745,102210,0,0,0,4,0,0,0],["2026-02-10",745,102108,0,0,0,4,0,0,0],["2026-02-10",745,102032,0,0,0,4,0,0,0],["2026-02-10",745,101976,0,0,0,4,0,0,0],["2026-02-10",745,101920,0,0,0,4,0,0,0],["2026-02-10",745,101917,0,0,0,4,0,0,0],["2026-02-10",745,101828,0,0,0,4,0,0,0],["2026-02-10",745,101580,0,0,0,4,0,0,0],["2026-02-10",745,101520,0,0,0,4,0,0,0],["2026-02-10",745,101520,0,0,0,4,0,0,0],["2026-02-10",745,101520,0,0,0,4,0,0,0],["2026-02-10",745,101520,0,0,0,4,0,0,0],["2026-02-10",745,101520,0,0,0,4,0,0,0],["2026-02-10",745,101520,0,0,0,4,0,0,0],["2026-02-10",745,101520,0,0,0,4,0,0,0],["2026-02-10",810,101520,0,0,0,4,0,0,0],["2026-02-10",810,101520,0,0,0,4,0,0,0],["2026-02-10",745,101416,0,0,0,4,0,0,0],["2026-02-10",745,101212,0,0,0,4,0,0,0],["2026-02-10",745,100730,0,0,0,4,0,0,0],["2026-02-10",745,100730,0,0,0,4,0,0,0],["2026-02-10",745,100730,0,0,0,4,0,0,0],["2026-02-10",745,100730,0,0,0,4,0,0,0],["2026-02-10",745,100730,0,0,0,4,0,0,0],["2026-02-10",745,100730,0,0,0,4,0,0,0],["2026-02-10",745,100730,0,0,0,4,0,0,0],["2026-02-10",745,100640,0,0,0,4,0,0,0],["2026-02-10",745,100492,0,0,0,4,0,0,0],["2026-02-10",745,100284,0,0,0,4,0,0,0],["2026-02-10",745,100284,0,0,0,4,0,0,0],["2026-02-10",745,100284,0,0,0,4,0,0,0],["2026-02-10",745,100284,0,0,0,4,0,0,0],["2026-02-10",745,100284,0,0,0,4,0,0,0],["2026-02-10",745,100284,0,0,0,4,0,0,0],["2026-02-10",745,100284,0,0,0,4,0,0,0],["2026-02-10",745,100284,0,0,0,4,0,0,0],["2026-02-10",745,100092,0,0,0,4,0,0,0],["2026-02-10",1633,100000,1,5,3,3,2,3,0],["2026-02-10",745,99576,0,0,0,4,0,0,0],["2026-02-10",745,99530,0,0,0,4,0,0,0],["2026-02-10",745,99528,0,0,0,4,0,0,0],["2026-02-10",745,99232,0,0,0,4,0,0,0],["2026-02-10",745,98744,0,0,0,4,0,0,0],["2026-02-10",745,98730,0,0,0,4,0,0,0],["2026-02-10",745,98724,0,0,0,4,0,0,0],["2026-02-10",745,98196,0,0,0,4,0,0,0],["2026-02-10",745,98196,0,0,0,4,0,0,0],["2026-02-10",745,98196,0,0,0,4,0,0,0],["2026-02-10",745,98196,0,0,0,4,0,0,0],["2026-02-10",745,97924,0,0,0,4,0,0,0],["2026-02-10",745,97852,0,0,0,4,0,0,0],["2026-02-10",745,97852,0,0,0,4,0,0,0],["2026-02-10",745,97852,0,0,0,4,0,0,0],["2026-02-10",745,97512,0,0,0,4,0,0,0],["2026-02-10",745,97432,0,0,0,4,0,0,0],["2026-02-10",745,96960,0,0,0,4,0,0,0],["2026-02-10",745,96756,0,0,0,4,0,0,0],["2026-02-10",216,96233,0,0,0,4,0,0,0],["2026-02-10",745,95964,0,0,0,4,0,0,0],["2026-02-10",745,95964,0,0,0,4,0,0,0],["2026-02-10",745,95964,0,0,0,4,0,0,0],["2026-02-10",745,95784,0,0,0,4,0,0,0],["2026-02-10",745,95764,0,0,0,4,0,0,0],["2026-02-10",745,95762,0,0,0,4,0,0,0],["2026-02-10",745,95758,0,0,0,4,0,0,0],["2026-02-10",745,95612,0,0,0,4,0,0,0],["2026-02-10",745,95230,0,0,0,4,0,0,0],["2026-02-10",356,95175,0,0,0,4,0,0,0],["2026-02-10",356,95175,0,0,0,4,0,0,0],["2026-02-10",616,95175,0,0,0,4,0,0,0],["2026-02-10",745,94868,0,0,0,4,0,0,0],["2026-02-10",745,94396,0,0,0,4,0,0,0],["2026-02-10",745,94314,0,0,0,4,0,0,0],["2026-02-10",745,94269,0,0,0,4,0,0,0],["2026-02-10",745,94000,0,0,0,4,0,0,0],["2026-02-10",745,93576,0,0,0,4,0,0,0],["2026-02-10",745,93576,0,0,0,4,0,0,0],["2026-02-10",745,93412,0,0,0,4,0,0,0],["2026-02-10",745,93388,0,0,0,4,0,0,0],["2026-02-10",745,93152,0,0,0,4,0,0,0],["2026-02-10",152,93060,0,0,0,4,0,0,0],["2026-02-10",152,93060,0,0,0,4,0,0,0],["2026-02-10",224,93060,0,0,0,4,0,0,0],["2026-02-10",745,93060,0,0,0,4,0,0,0],["2026-02-10",356,92894,0,0,0,4,0,0,0],["2026-02-10",745,92408,0,0,0,4,0,0,0],["2026-02-10",745,92404,0,0,0,4,0,0,0],["2026-02-10",745,92364,0,0,0,4,0,0,0],["2026-02-10",745,92232,0,0,0,4,0,0,0],["2026-02-10",745,92096,0,0,0,4,0,0,0],["2026-02-10",745,92096,0,0,0,4,0,0,0],["2026-02-10",745,92096,0,0,0,4,0,0,0],["2026-02-10",745,92096,0,0,0,4,0,0,0],["2026-02-10",745,92096,0,0,0,4,0,0,0],["2026-02-10",745,92096,0,0,0,4,0,0,0],["2026-02-10",745,92096,0,0,0,4,0,0,0],["2026-02-10",745,92096,0,0,0,4,0,0,0],["2026-02-10",745,92096,0,0,0,4,0,0,0],["2026-02-10",745,91136,0,0,0,4,0,0,0],["2026-02-10",745,90314,0,0,0,4,0,0,0],["2026-02-10",745,90300,0,0,0,4,0,0,0],["2026-02-10",745,89368,0,0,0,4,0,0,0],["2026-02-10",745,88992,0,0,0,4,0,0,0],["2026-02-10",45,88830,0,0,0,4,0,0,0],["2026-02-10",85,88830,0,0,0,4,0,0,0],["2026-02-10",810,88830,0,0,0,4,0,0,0],["2026-02-10",745,88772,0,0,0,4,0,0,0],["2026-02-10",745,88772,0,0,0,4,0,0,0],["2026-02-10",745,88772,0,0,0,4,0,0,0],["2026-02-10",745,88772,0,0,0,4,0,0,0],["2026-02-10",745,88748,0,0,0,4,0,0,0],["2026-02-10",745,88024,0,0,0,4,0,0,0],["2026-02-10",745,87984,0,0,0,4,0,0,0],["2026-02-10",745,87940,0,0,0,4,0,0,0],["2026-02-10",745,87708,0,0,0,4,0,0,0],["2026-02-10",745,87476,0,0,0,4,0,0,0],["2026-02-10",1349,87440,4,89,7,4,0,3,0],["2026-02-10",745,87124,0,0,0,4,0,0,0],["2026-02-10",500,87087,0,0,0,4,0,0,0],["2026-02-10",745,86828,0,0,0,4,0,0,0],["2026-02-10",745,86652,0,0,0,4,0,0,0],["2026-02-10",810,86462,0,0,0,4,0,0,0],["2026-02-10",745,86340,0,0,0,4,0,0,0],["2026-02-10",745,86340,0,0,0,4,0,0,0],["2026-02-10",745,86340,0,0,0,4,0,0,0],["2026-02-10",745,86340,0,0,0,4,0,0,0],["2026-02-10",745,86340,0,0,0,4,0,0,0],["2026-02-10",745,86340,0,0,0,4,0,0,0],["2026-02-10",745,86322,0,0,0,4,0,0,0],["2026-02-10",745,86000,0,0,0,4,0,0,0],["2026-02-10",745,85176,0,0,0,4,0,0,0],["2026-02-10",745,85176,0,0,0,4,0,0,0],["2026-02-10",745,85176,0,0,0,4,0,0,0],["2026-02-10",745,85176,0,0,0,4,0,0,0],["2026-02-10",745,85176,0,0,0,4,0,0,0],["2026-02-10",745,85176,0,0,0,4,0,0,0],["2026-02-10",745,85054,0,0,0,4,0,0,0],["2026-02-10",73,85000,1,35,17,3,0,3,0],["2026-02-10",980,85000,0,0,0,4,0,0,0],["2026-02-10",745,84988,0,0,0,4,0,0,0],["2026-02-10",745,84814,0,0,0,4,0,0,0],["2026-02-10",45,84600,0,0,0,4,0,0,0],["2026-02-10",237,84600,0,0,0,4,0,0,0],["2026-02-10",745,84600,0,0,0,4,0,0,0],["2026-02-10",745,84600,0,0,0,4,0,0,0],["2026-02-10",745,84600,0,0,0,4,0,0,0],["2026-02-10",745,84600,0,0,0,4,0,0,0],["2026-02-10",745,84600,0,0,0,4,0,0,0],["2026-02-10",745,84600,0,0,0,4,0,0,0],["2026-02-10",745,84600,0,0,0,4,0,0,0],["2026-02-10",745,84272,0,0,0,4,0,0,0],["2026-02-10",1629,84168,1,43,20,3,0,3,0],["2026-02-10",745,83940,0,0,0,4,0,0,0],["2026-02-10",745,83767,0,96,3,4,8,0,0],["2026-02-10",745,83728,0,0,0,4,0,0,0],["2026-02-10",745,83480,0,0,0,4,0,0,0],["2026-02-10",745,83016,0,0,0,4,0,0,0],["2026-02-10",745,83016,0,0,0,4,0,0,0],["2026-02-10",745,83016,0,0,0,4,0,0,0],["2026-02-10",745,82620,0,0,0,4,0,0,0],["2026-02-10",45,82486,0,0,0,4,0,0,0],["2026-02-10",356,82485,0,0,0,4,0,0,0],["2026-02-10",745,82400,0,0,0,4,0,0,0],["2026-02-10",745,82320,0,0,0,4,0,0,0],["2026-02-10",745,82184,0,0,0,4,0,0,0],["2026-02-10",745,82064,0,0,0,4,0,0,0],["2026-02-10",745,82056,0,0,0,4,0,0,0],["2026-02-10",745,81936,0,0,0,4,0,0,0],["2026-02-10",745,81852,0,0,0,4,0,0,0],["2026-02-10",745,81852,0,0,0,4,0,0,0],["2026-02-10",745,81852,0,0,0,4,0,0,0],["2026-02-10",745,81852,0,0,0,4,0,0,0],["2026-02-10",745,81852,0,0,0,4,0,0,0],["2026-02-10",745,81852,0,0,0,4,0,0,0],["2026-02-10",745,81852,0,0,0,4,0,0,0],["2026-02-10",745,81852,0,0,0,4,0,0,0],["2026-02-10",745,81852,0,0,0,4,0,0,0],["2026-02-10",745,81852,0,0,0,4,0,0,0],["2026-02-10",745,81808,0,0,0,4,0,0,0],["2026-02-10",745,81780,0,0,0,4,0,0,0],["2026-02-10",745,81724,0,0,0,4,0,0,0],["2026-02-10",745,81700,0,0,0,4,0,0,0],["2026-02-10",745,81636,0,0,0,4,0,0,0],["2026-02-10",1625,81480,1,38,7,3,0,3,0],["2026-02-10",538,81433,2,2,0,3,0,2,0],["2026-02-10",216,81428,0,0,0,4,0,0,0],["2026-02-10",745,81276,0,0,0,4,0,0,0],["2026-02-10",745,81276,0,0,0,4,0,0,0],["2026-02-10",745,81148,0,0,0,4,0,0,0],["2026-02-10",745,80584,0,0,0,4,0,0,0],["2026-02-10",745,80584,0,0,0,4,0,0,0],["2026-02-10",745,80584,0,0,0,4,0,0,0],["2026-02-10",745,80584,0,0,0,4,0,0,0],["2026-02-10",745,80584,0,0,0,4,0,0,0],["2026-02-10",745,80584,0,0,0,4,0,0,0],["2026-02-10",745,80584,0,0,0,4,0,0,0],["2026-02-10",745,80584,0,0,0,4,0,0,0],["2026-02-10",745,80584,0,0,0,4,0,0,0],["2026-02-10",745,80584,0,0,0,4,0,0,0],["2026-02-10",745,80584,0,0,0,4,0,0,0],["2026-02-10",745,80584,0,0,0,4,0,0,0],["2026-02-10",745,80584,0,0,0,4,0,0,0],["2026-02-10",745,80584,0,0,0,4,0,0,0],["2026-02-10",745,80584,0,0,0,4,0,0,0],["2026-02-10",745,80584,0,0,0,4,0,0,0],["2026-02-10",745,80584,0,0,0,4,0,0,0],["2026-02-10",745,80584,0,0,0,4,0,0,0],["2026-02-10",745,80584,0,0,0,4,0,0,0],["2026-02-10",224,80370,0,0,0,4,0,0,0],["2026-02-10",1027,80160,1,107,27,3,0,1,0],["2026-02-10",980,80000,0,0,0,4,0,0,0],["2026-02-10",745,79956,0,0,0,4,0,0,0],["2026-02-10",586,79810,2,0,0,4,0,2,0],["2026-02-10",745,79500,0,0,0,4,0,0,0],["2026-02-10",745,79380,0,0,0,4,0,0,0],["2026-02-10",745,79240,0,0,0,4,0,0,0],["2026-02-10",745,78920,0,0,0,4,0,0,0],["2026-02-10",745,78632,0,0,0,4,0,0,0],["2026-02-10",1814,78547,1,41,19,4,3,3,0],["2026-02-10",745,78390,0,0,0,4,0,0,0],["2026-02-10",745,78328,0,0,0,4,0,0,0],["2026-02-10",745,78236,0,0,0,4,0,0,0],["2026-02-10",745,78142,0,0,0,4,0,0,0],["2026-02-10",745,77944,0,0,0,4,0,0,0],["2026-02-10",745,77580,0,0,0,4,0,0,0],["2026-02-10",745,77540,0,0,0,4,0,0,0],["2026-02-10",745,77476,0,0,0,4,0,0,0],["2026-02-10",745,77260,0,0,0,4,0,0,0],["2026-02-10",745,77260,0,0,0,4,0,0,0],["2026-02-10",745,77260,0,0,0,4,0,0,0],["2026-02-10",152,77198,0,0,0,4,0,0,0],["2026-02-10",745,77124,0,0,0,4,0,0,0],["2026-02-10",745,76948,0,0,0,4,0,0,0],["2026-02-10",745,76831,0,0,0,4,0,0,0],["2026-02-10",745,76812,0,0,0,4,0,0,0],["2026-02-10",745,76186,0,0,0,4,0,0,0],["2026-02-10",745,76140,0,0,0,4,0,0,0],["2026-02-10",745,75984,0,0,0,4,0,0,0],["2026-02-10",45,75852,0,0,0,4,0,0,0],["2026-02-10",45,75852,0,0,0,4,0,0,0],["2026-02-10",745,75624,0,0,0,4,0,0,0],["2026-02-10",745,75248,0,0,0,4,0,0,0],["2026-02-10",152,75083,0,0,0,4,0,0,0],["2026-02-10",745,75012,0,0,0,4,0,0,0],["2026-02-10",745,74900,0,96,3,4,8,0,0],["2026-02-10",745,74828,0,0,0,4,0,0,0],["2026-02-10",2113,74500,1,91,15,4,6,3,0],["2026-02-10",745,74372,0,0,0,4,0,0,0],["2026-02-10",216,74025,0,0,0,4,0,0,0],["2026-02-10",224,74025,0,0,0,4,0,0,0],["2026-02-10",411,74025,0,0,0,4,0,0,0],["2026-02-10",432,74025,0,0,0,4,0,0,0],["2026-02-10",745,73796,0,0,0,4,0,0,0],["2026-02-10",745,73400,0,0,0,4,0,0,0],["2026-02-10",745,73356,0,0,0,4,0,0,0],["2026-02-10",139,73351,0,41,19,3,3,0,0],["2026-02-10",745,72816,0,0,0,4,0,0,0],["2026-02-10",745,72738,0,0,0,4,0,0,0],["2026-02-10",745,72276,0,0,0,4,0,0,0],["2026-02-10",745,72240,0,0,0,4,0,0,0],["2026-02-10",745,72000,0,0,0,4,0,0,0],["2026-02-10",745,72000,0,0,0,4,0,0,0],["2026-02-10",745,71950,0,0,0,4,0,0,0],["2026-02-10",10,71910,0,0,0,4,0,0,0],["2026-02-10",500,71910,0,0,0,4,0,0,0],["2026-02-10",810,71910,0,0,0,4,0,0,0],["2026-02-10",745,71504,0,0,0,4,0,0,0],["2026-02-10",745,71452,0,0,0,4,0,0,0],["2026-02-10",745,71362,0,0,0,4,0,0,0],["2026-02-10",745,71184,0,0,0,4,0,0,0],["2026-02-10",745,70656,0,0,0,4,0,0,0],["2026-02-10",745,70428,0,0,0,4,0,0,0],["2026-02-10",745,69952,0,0,0,4,0,0,0],["2026-02-10",745,69925,0,0,0,4,0,0,0],["2026-02-10",745,69856,0,0,0,4,0,0,0],["2026-02-10",745,69820,0,0,0,4,0,0,0],["2026-02-10",356,69795,0,0,0,4,0,0,0],["2026-02-10",745,69760,0,0,0,4,0,0,0],["2026-02-10",745,69740,0,0,0,4,0,0,0],["2026-02-10",745,69607,0,0,0,4,0,0,0],["2026-02-10",745,69292,0,0,0,4,0,0,0],["2026-02-10",745,69288,0,0,0,4,0,0,0],["2026-02-10",745,69288,0,0,0,4,0,0,0],["2026-02-10",745,69284,0,0,0,4,0,0,0],["2026-02-10",745,69092,0,0,0,4,0,0,0],["2026-02-10",745,69072,0,0,0,4,0,0,0],["2026-02-10",745,69072,0,0,0,4,0,0,0],["2026-02-10",745,69072,0,0,0,4,0,0,0],["2026-02-10",1654,69000,2,105,7,4,0,2,0],["2026-02-10",681,68975,2,0,0,3,0,2,0],["2026-02-10",745,68784,0,0,0,4,0,0,0],["2026-02-10",745,68736,0,0,0,4,0,0,0],["2026-02-10",745,68680,0,0,0,4,0,0,0],["2026-02-10",745,68640,0,0,0,4,0,0,0],["2026-02-10",745,68626,0,0,0,4,0,0,0],["2026-02-10",745,67812,0,0,0,4,0,0,0],["2026-02-10",237,67680,0,0,0,4,0,0,0],["2026-02-10",237,67680,0,0,0,4,0,0,0],["2026-02-10",745,67680,0,0,0,4,0,0,0],["2026-02-10",810,67680,0,0,0,4,0,0,0],["2026-02-10",745,67656,0,0,0,4,0,0,0],["2026-02-10",1632,67620,1,68,13,3,0,3,0],["2026-02-10",745,67572,0,0,0,4,0,0,0],["2026-02-10",745,67572,0,0,0,4,0,0,0],["2026-02-10",745,67572,0,0,0,4,0,0,0],["2026-02-10",745,67572,0,0,0,4,0,0,0],["2026-02-10",745,67572,0,0,0,4,0,0,0],["2026-02-10",745,67572,0,0,0,4,0,0,0],["2026-02-10",745,67572,0,0,0,4,0,0,0],["2026-02-10",745,67260,0,0,0,4,0,0,0],["2026-02-10",432,66938,0,0,0,4,0,0,0],["2026-02-10",745,66885,0,0,0,4,0,0,0],["2026-02-10",356,66623,0,0,0,4,0,0,0],["2026-02-10",745,66264,0,0,0,4,0,0,0],["2026-02-10",745,66194,0,0,0,4,0,0,0],["2026-02-10",745,66100,0,0,0,4,0,0,0],["2026-02-10",745,65960,0,0,0,4,0,0,0],["2026-02-10",745,65748,0,0,0,4,0,0,0],["2026-02-10",745,65748,0,0,0,4,0,0,0],["2026-02-10",745,65604,0,0,0,4,0,0,0],["2026-02-10",152,65565,0,0,0,4,0,0,0],["2026-02-10",356,65565,0,0,0,4,0,0,0],["2026-02-10",356,65565,0,0,0,4,0,0,0],["2026-02-10",572,65565,0,0,0,4,0,0,0],["2026-02-10",995,65354,0,0,0,4,0,0,0],["2026-02-10",745,65296,0,0,0,4,0,0,0],["2026-02-10",59,65250,1,1,1,3,0,1,0],["2026-02-10",745,65168,0,0,0,4,0,0,0],["2026-02-10",2113,65000,1,91,15,4,6,3,0],["2026-02-10",745,64956,0,0,0,4,0,0,0],["2026-02-10",745,64856,0,0,0,4,0,0,0],["2026-02-10",745,64796,0,0,0,4,0,0,0],["2026-02-10",745,64784,0,0,0,4,0,0,0],["2026-02-10",745,64755,0,0,0,4,0,0,0],["2026-02-10",745,64696,0,0,0,4,0,0,0],["2026-02-10",745,64520,0,0,0,4,0,0,0],["2026-02-10",745,64100,0,0,0,4,0,0,0],["2026-02-10",745,63882,0,0,0,4,0,0,0],["2026-02-10",224,63450,0,0,0,4,0,0,0],["2026-02-10",572,63450,0,0,0,4,0,0,0],["2026-02-10",810,63450,0,0,0,4,0,0,0],["2026-02-10",810,63450,0,0,0,4,0,0,0],["2026-02-10",810,63450,0,0,0,4,0,0,0],["2026-02-10",1628,63030,1,74,31,3,0,3,0],["2026-02-10",745,62980,0,0,0,4,0,0,0],["2026-02-10",745,62728,0,0,0,4,0,0,0],["2026-02-10",745,62656,0,0,0,4,0,0,0],["2026-02-10",745,62480,0,0,0,4,0,0,0],["2026-02-10",745,62396,0,0,0,4,0,0,0],["2026-02-10",152,62393,0,0,0,4,0,0,0],["2026-02-10",324,62033,0,0,0,4,0,0,0],["2026-02-10",356,61335,0,0,0,4,0,0,0],["2026-02-10",745,60823,0,0,0,4,0,0,0],["2026-02-10",745,60820,0,0,0,4,0,0,0],["2026-02-10",745,60438,0,0,0,4,0,0,0],["2026-02-10",745,60438,0,0,0,4,0,0,0],["2026-02-10",745,60438,0,0,0,4,0,0,0],["2026-02-10",745,60438,0,0,0,4,0,0,0],["2026-02-10",745,60438,0,0,0,4,0,0,0],["2026-02-10",745,60348,0,0,0,4,0,0,0],["2026-02-10",745,60200,0,0,0,4,0,0,0],["2026-02-10",45,59220,0,0,0,4,0,0,0],["2026-02-10",45,59220,0,0,0,4,0,0,0],["2026-02-10",45,59220,0,0,0,4,0,0,0],["2026-02-10",45,59220,0,0,0,4,0,0,0],["2026-02-10",45,59220,0,0,0,4,0,0,0],["2026-02-10",45,59220,0,0,0,4,0,0,0],["2026-02-10",85,59220,0,0,0,4,0,0,0],["2026-02-10",85,59220,0,0,0,4,0,0,0],["2026-02-10",85,59220,0,0,0,4,0,0,0],["2026-02-10",85,59220,0,0,0,4,0,0,0],["2026-02-10",85,59220,0,0,0,4,0,0,0],["2026-02-10",216,59220,0,0,0,4,0,0,0],["2026-02-10",216,59220,0,0,0,4,0,0,0],["2026-02-10",224,59220,0,0,0,4,0,0,0],["2026-02-10",224,59220,0,0,0,4,0,0,0],["2026-02-10",500,59220,0,0,0,4,0,0,0],["2026-02-10",625,59220,0,0,0,4,0,0,0],["2026-02-10",810,59220,0,0,0,4,0,0,0],["2026-02-10",745,59196,0,0,0,4,0,0,0],["2026-02-10",745,58548,0,0,0,4,0,0,0],["2026-02-10",745,58484,0,0,0,4,0,0,0],["2026-02-10",745,58480,0,0,0,4,0,0,0],["2026-02-10",745,58384,0,0,0,4,0,0,0],["2026-02-10",745,58142,0,0,0,4,0,0,0],["2026-02-10",745,57872,0,0,0,4,0,0,0],["2026-02-10",745,57560,0,0,0,4,0,0,0],["2026-02-10",745,57560,0,0,0,4,0,0,0],["2026-02-10",745,57560,0,0,0,4,0,0,0],["2026-02-10",745,57560,0,0,0,4,0,0,0],["2026-02-10",745,57560,0,0,0,4,0,0,0],["2026-02-10",745,57560,0,0,0,4,0,0,0],["2026-02-10",745,57560,0,0,0,4,0,0,0],["2026-02-10",745,57560,0,0,0,4,0,0,0],["2026-02-10",745,57560,0,0,0,4,0,0,0],["2026-02-10",745,57560,0,0,0,4,0,0,0],["2026-02-10",745,57560,0,0,0,4,0,0,0],["2026-02-10",745,57560,0,0,0,4,0,0,0],["2026-02-10",745,57560,0,0,0,4,0,0,0],["2026-02-10",745,57412,0,0,0,4,0,0,0],["2026-02-10",745,57296,0,0,0,4,0,0,0],["2026-02-10",745,57127,0,0,0,4,0,0,0],["2026-02-10",432,57105,0,0,0,4,0,0,0],["2026-02-10",745,56784,0,0,0,4,0,0,0],["2026-02-10",745,56784,0,0,0,4,0,0,0],["2026-02-10",745,56784,0,0,0,4,0,0,0],["2026-02-10",745,56784,0,0,0,4,0,0,0],["2026-02-10",745,56784,0,0,0,4,0,0,0],["2026-02-10",745,56784,0,0,0,4,0,0,0],["2026-02-10",745,56784,0,0,0,4,0,0,0],["2026-02-10",745,56784,0,0,0,4,0,0,0],["2026-02-10",745,56784,0,0,0,4,0,0,0],["2026-02-10",745,56784,0,0,0,4,0,0,0],["2026-02-10",745,56784,0,0,0,4,0,0,0],["2026-02-10",745,56784,0,0,0,4,0,0,0],["2026-02-10",745,56784,0,0,0,4,0,0,0],["2026-02-10",745,56784,0,0,0,4,0,0,0],["2026-02-10",745,56034,0,0,0,4,0,0,0],["2026-02-10",745,56024,0,0,0,4,0,0,0],["2026-02-10",745,55470,0,0,0,4,0,0,0],["2026-02-10",745,55412,0,0,0,4,0,0,0],["2026-02-10",745,55060,0,0,0,4,0,0,0],["2026-02-10",1104,55000,2,38,7,3,0,2,0],["2026-02-10",745,54984,0,0,0,4,0,0,0],["2026-02-10",745,54536,0,0,0,4,0,0,0],["2026-02-10",528,54519,0,0,0,3,0,0,0],["2026-02-10",745,54236,0,0,0,4,0,0,0],["2026-02-10",745,54236,0,0,0,4,0,0,0],["2026-02-10",745,54236,0,0,0,4,0,0,0],["2026-02-10",745,54236,0,0,0,4,0,0,0],["2026-02-10",745,54236,0,0,0,4,0,0,0],["2026-02-10",745,53460,0,0,0,4,0,0,0],["2026-02-10",745,53460,0,0,0,4,0,0,0],["2026-02-10",745,53460,0,0,0,4,0,0,0],["2026-02-10",745,53460,0,0,0,4,0,0,0],["2026-02-10",745,53460,0,0,0,4,0,0,0],["2026-02-10",745,53460,0,0,0,4,0,0,0],["2026-02-10",745,53460,0,0,0,4,0,0,0],["2026-02-10",745,53460,0,0,0,4,0,0,0],["2026-02-10",745,53460,0,0,0,4,0,0,0],["2026-02-10",745,53460,0,0,0,4,0,0,0],["2026-02-10",745,53400,0,0,0,4,0,0,0],["2026-02-10",745,53368,0,0,0,4,0,0,0],["2026-02-10",745,53284,0,0,0,4,0,0,0],["2026-02-10",745,53184,0,0,0,4,0,0,0],["2026-02-10",745,53156,0,0,0,4,0,0,0],["2026-02-10",745,53153,0,0,0,4,0,0,0],["2026-02-10",745,53120,0,0,0,4,0,0,0],["2026-02-10",152,52875,0,0,0,4,0,0,0],["2026-02-10",995,52875,0,0,0,4,0,0,0],["2026-02-10",810,52622,0,0,0,4,0,0,0],["2026-02-10",745,51358,0,0,0,4,0,0,0],["2026-02-10",745,51358,0,0,0,4,0,0,0],["2026-02-10",237,50760,0,0,0,4,0,0,0],["2026-02-10",237,50760,0,0,0,4,0,0,0],["2026-02-10",237,50760,0,0,0,4,0,0,0],["2026-02-10",356,50760,0,0,0,4,0,0,0],["2026-02-10",745,50760,0,0,0,4,0,0,0],["2026-02-10",745,50760,0,0,0,4,0,0,0],["2026-02-10",745,50760,0,0,0,4,0,0,0],["2026-02-10",745,50760,0,0,0,4,0,0,0],["2026-02-10",810,50760,0,0,0,4,0,0,0],["2026-02-10",810,50760,0,0,0,4,0,0,0],["2026-02-10",745,50653,0,0,0,4,0,0,0],["2026-02-10",745,50421,0,0,0,4,0,0,0],["2026-02-10",745,50421,0,0,0,4,0,0,0],["2026-02-10",1834,-154700,1,82,25,4,4,5,0],["2026-02-10",1619,-288000,2,5,3,4,1,2,0],["2026-02-10",1005,-298500,1,21,8,4,1,3,0],["2026-02-10",1613,-420000,4,132,25,4,4,5,0],["2026-02-10",745,-864316,0,0,0,1,0,0,0],["2026-02-10",575,-988700,4,27,13,4,0,3,0],["2026-02-09",578,102500000,0,0,0,4,2,0,0],["2026-02-09",776,15409448,1,1,1,4,0,1,0],["2026-02-09",463,4323858,0,0,0,4,0,0,0],["2026-02-09",927,3333333,1,109,10,4,0,9,0],["2026-02-09",992,3304690,2,13,0,3,0,2,0],["2026-02-09",1019,3062162,7,0,0,4,0,3,0],["2026-02-09",805,2295600,1,10,6,3,1,3,0],["2026-02-09",1185,2107558,1,107,27,4,0,1,0],["2026-02-09",533,2058600,1,1,1,4,0,1,0],["2026-02-09",492,1685934,1,1,1,4,0,1,0],["2026-02-09",992,1666687,2,13,0,3,0,2,0],["2026-02-09",992,1576454,2,2,0,3,0,2,0],["2026-02-09",1892,1481220,1,102,7,4,0,8,0],["2026-02-09",1170,1390400,1,0,0,4,0,3,0],["2026-02-09",433,1389600,7,8,3,4,1,3,0],["2026-02-09",1523,1085054,7,0,0,4,0,3,0],["2026-02-09",792,1062579,1,1,1,3,0,1,0],["2026-02-09",433,1043400,7,8,3,4,1,3,0],["2026-02-09",2135,930000,2,55,24,4,0,2,0],["2026-02-09",1618,890429,5,7,5,3,0,3,0],["2026-02-09",772,781565,7,101,22,3,0,3,0],["2026-02-09",460,655200,2,2,0,4,0,2,0],["2026-02-09",1445,644400,4,34,16,4,0,3,0],["2026-02-09",876,634766,2,14,0,4,0,2,0],["2026-02-09",492,576920,1,1,1,4,0,1,0],["2026-02-09",1087,570470,2,2,0,3,0,2,0],["2026-02-09",376,518221,2,14,0,4,0,2,0],["2026-02-09",1087,495983,2,2,0,3,0,2,0],["2026-02-09",1082,489500,4,27,13,3,0,3,0],["2026-02-09",492,451200,1,10,6,4,1,3,0],["2026-02-09",805,435918,1,1,1,4,0,1,0],["2026-02-09",1619,432000,2,5,3,3,1,2,0],["2026-02-09",658,421822,2,14,0,4,2,2,0],["2026-02-09",1336,408333,2,61,0,3,0,2,0],["2026-02-09",1620,408333,2,14,0,3,0,2,0],["2026-02-09",1621,400000,1,20,7,3,0,3,0],["2026-02-09",2137,400000,1,38,7,4,0,3,0],["2026-02-09",1698,396000,4,8,3,4,1,3,0],["2026-02-09",874,393283,7,108,22,4,4,3,0],["2026-02-09",489,377520,1,1,1,4,0,1,0],["2026-02-09",494,352800,2,0,0,3,0,2,0],["2026-02-09",31,348230,2,0,0,3,0,2,0],["2026-02-09",809,340000,1,0,0,4,0,3,0],["2026-02-09",809,298000,1,0,0,4,0,3,0],["2026-02-09",254,288960,1,25,1,3,0,3,0],["2026-02-09",31,281400,2,0,0,3,0,2,0],["2026-02-09",1087,279275,2,2,0,3,0,2,0],["2026-02-09",403,271992,1,0,0,4,0,3,0],["2026-02-09",1330,271093,1,34,16,3,0,3,0],["2026-02-09",1330,271093,1,34,16,3,0,3,0],["2026-02-09",1330,262348,1,34,16,3,0,3,0],["2026-02-09",536,260080,8,56,7,4,2,5,0],["2026-02-09",428,256473,0,0,0,4,0,0,0],["2026-02-09",1090,253500,2,2,0,4,0,2,0],["2026-02-09",1617,246000,2,0,0,3,0,2,0],["2026-02-09",1075,240000,7,57,25,3,4,3,0],["2026-02-09",930,234030,1,1,1,3,0,1,0],["2026-02-09",1499,227700,2,14,0,4,0,2,0],["2026-02-09",1618,215000,5,7,5,3,0,3,0],["2026-02-09",1209,200098,1,27,13,4,0,3,0],["2026-02-09",1209,196870,1,22,9,4,0,3,0],["2026-02-09",1209,193098,1,22,9,4,0,3,0],["2026-02-09",1209,193098,1,22,9,4,0,3,0],["2026-02-09",1209,193098,1,22,9,4,0,3,0],["2026-02-09",1209,193098,1,22,9,4,0,3,0],["2026-02-09",1209,193098,1,22,9,4,0,3,0],["2026-02-09",1209,186870,1,22,9,4,0,3,0],["2026-02-09",1209,186870,1,22,9,4,0,3,0],["2026-02-09",1209,186870,1,22,9,4,0,3,0],["2026-02-09",1617,184500,2,0,0,3,0,2,0],["2026-02-09",809,179000,1,0,0,4,0,3,0],["2026-02-09",216,177325,0,0,0,4,0,0,0],["2026-02-09",533,158340,1,10,6,4,1,3,0],["2026-02-09",1809,149735,1,74,31,4,0,3,0],["2026-02-09",1209,144831,1,22,9,4,0,3,0],["2026-02-09",180,144000,2,20,7,4,0,2,0],["2026-02-09",702,142080,5,7,5,3,0,3,0],["2026-02-09",1013,139291,2,5,3,4,1,2,0],["2026-02-09",874,137721,7,108,22,4,4,3,0],["2026-02-09",428,121798,0,0,0,4,0,0,0],["2026-02-09",809,115000,1,0,0,4,0,3,0],["2026-02-09",216,112385,0,0,0,4,0,0,0],["2026-02-09",216,112385,0,0,0,4,0,0,0],["2026-02-09",9,107526,2,31,0,4,0,2,0],["2026-02-09",31,102400,2,0,0,3,0,2,0],["2026-02-09",892,101017,0,0,0,4,0,0,0],["2026-02-09",180,100000,2,20,7,4,0,2,0],["2026-02-09",554,99270,1,38,7,4,0,3,0],["2026-02-09",216,98686,0,0,0,4,0,0,0],["2026-02-09",216,98686,0,0,0,4,0,0,0],["2026-02-09",576,95900,0,0,0,4,0,0,0],["2026-02-09",722,91500,1,5,3,4,1,3,0],["2026-02-09",272,84000,2,14,0,4,0,2,0],["2026-02-09",362,76734,0,0,0,4,0,0,0],["2026-02-09",103,75346,0,0,0,4,0,0,0],["2026-02-09",152,74025,0,0,0,4,0,0,0],["2026-02-09",216,74025,0,0,0,4,0,0,0],["2026-02-09",216,74025,0,0,0,4,0,0,0],["2026-02-09",489,72100,1,10,6,4,1,3,0],["2026-02-09",103,69108,0,0,0,4,0,0,0],["2026-02-09",103,66692,0,0,0,4,0,0,0],["2026-02-09",180,65000,2,20,7,4,0,2,0],["2026-02-09",10,63931,0,0,0,4,0,0,0],["2026-02-09",702,60000,5,7,5,3,0,3,0],["2026-02-09",809,59500,1,0,0,4,0,3,0],["2026-02-09",1273,57500,1,5,3,3,1,3,0],["2026-02-09",103,57335,0,0,0,4,0,0,0],["2026-02-09",216,56703,0,0,0,4,0,0,0],["2026-02-09",10,56193,0,0,0,4,0,0,0],["2026-02-09",10,56193,0,0,0,4,0,0,0],["2026-02-09",10,56193,0,0,0,4,0,0,0],["2026-02-09",10,56193,0,0,0,4,0,0,0],["2026-02-09",2136,55000,4,48,10,4,0,3,0],["2026-02-09",103,54216,0,0,0,4,0,0,0],["2026-02-09",103,54216,0,0,0,4,0,0,0],["2026-02-09",103,54216,0,0,0,4,0,0,0],["2026-02-09",103,54216,0,0,0,4,0,0,0],["2026-02-09",103,54216,0,0,0,4,0,0,0],["2026-02-09",103,54216,0,0,0,4,0,0,0],["2026-02-09",103,54216,0,0,0,4,0,0,0],["2026-02-09",797,52546,2,61,0,4,0,2,0],["2026-02-09",103,51097,0,0,0,4,0,0,0],["2026-02-09",103,51097,0,0,0,4,0,0,0],["2026-02-09",428,-121985,0,0,0,4,0,0,0],["2026-02-09",152,-208635,0,0,0,4,0,0,0],["2026-02-09",576,-775420,0,0,0,4,0,0,0],["2026-02-09",576,-775420,0,0,0,4,0,0,0],["2026-02-06",103,12424153,1,0,0,4,0,3,0],["2026-02-06",1084,7679529,4,8,3,4,1,3,0],["2026-02-06",532,5621242,3,30,5,4,0,4,0],["2026-02-06",423,3843568,3,30,5,4,0,4,0],["2026-02-06",2134,3500000,6,123,3,4,8,5,0],["2026-02-06",24,3181880,5,9,5,4,0,3,0],["2026-02-06",68,2061510,1,10,6,4,1,3,0],["2026-02-06",24,1795928,5,9,5,4,0,3,0],["2026-02-06",867,1733201,2,13,0,4,0,2,0],["2026-02-06",1047,1614183,0,0,0,3,0,0,0],["2026-02-06",2031,1431864,2,18,0,4,0,2,0],["2026-02-06",872,1425594,2,2,0,3,0,2,0],["2026-02-06",730,1349894,1,1,1,4,0,1,0],["2026-02-06",2031,1342116,2,18,0,4,0,2,0],["2026-02-06",2031,1184220,2,18,0,4,0,2,0],["2026-02-06",231,1107036,0,0,0,4,0,0,0],["2026-02-06",85,1104640,0,0,0,4,0,0,0],["2026-02-06",173,1002240,2,2,0,4,0,2,0],["2026-02-06",439,909200,4,27,13,3,0,3,0],["2026-02-06",439,852000,4,27,13,3,0,3,0],["2026-02-06",42,831420,2,18,0,4,0,2,0],["2026-02-06",745,818340,6,96,3,4,8,5,0],["2026-02-06",42,692850,2,18,0,4,0,2,0],["2026-02-06",1616,632276,2,2,0,3,0,2,0],["2026-02-06",68,564890,1,1,1,4,0,1,0],["2026-02-06",1612,561000,2,55,24,3,0,2,0],["2026-02-06",2133,500000,6,66,3,4,8,5,0],["2026-02-06",213,470112,0,0,0,4,0,0,0],["2026-02-06",213,457179,0,0,0,4,0,0,0],["2026-02-06",85,443080,0,0,0,4,0,0,0],["2026-02-06",1613,420000,4,132,25,3,4,5,0],["2026-02-06",1613,420000,4,132,25,4,4,5,0],["2026-02-06",496,420000,2,31,0,4,2,2,0],["2026-02-06",213,419136,0,0,0,4,0,0,0],["2026-02-06",660,383800,2,13,0,4,0,2,0],["2026-02-06",1029,381867,2,2,0,3,0,2,0],["2026-02-06",1032,365750,1,35,17,3,0,3,0],["2026-02-06",420,357587,0,0,0,4,0,0,0],["2026-02-06",180,350000,4,74,31,4,0,3,0],["2026-02-06",254,343274,1,25,1,3,0,3,0],["2026-02-06",147,337709,7,46,22,4,0,3,0],["2026-02-06",85,330296,0,0,0,4,0,0,0],["2026-02-06",312,325500,1,25,1,3,0,3,0],["2026-02-06",312,325500,1,25,1,3,0,3,0],["2026-02-06",254,317203,1,25,1,3,0,3,0],["2026-02-06",412,316869,0,0,0,4,0,0,0],["2026-02-06",673,316230,1,28,14,3,0,6,0],["2026-02-06",30,310050,1,1,1,4,0,1,0],["2026-02-06",312,310000,1,25,1,3,0,3,0],["2026-02-06",1029,308133,2,2,0,3,0,2,0],["2026-02-06",312,303357,1,25,1,3,0,3,0],["2026-02-06",312,303357,1,25,1,3,0,3,0],["2026-02-06",396,300000,4,38,7,3,0,3,0],["2026-02-06",2132,285000,4,123,3,4,1,3,0],["2026-02-06",128,259072,1,28,14,3,0,6,0],["2026-02-06",745,243570,4,96,3,4,8,5,0],["2026-02-06",461,242044,0,0,0,4,0,0,0],["2026-02-06",312,192643,1,25,1,3,0,3,0],["2026-02-06",798,189804,0,0,0,4,0,0,0],["2026-02-06",798,189804,0,0,0,4,0,0,0],["2026-02-06",798,189804,0,0,0,4,0,0,0],["2026-02-06",745,188100,6,96,3,4,8,5,0],["2026-02-06",1466,170612,2,105,7,3,0,2,0],["2026-02-06",85,168320,0,0,0,4,0,0,0],["2026-02-06",1654,166900,2,105,7,4,0,2,0],["2026-02-06",100,160440,0,0,0,4,0,0,0],["2026-02-06",213,154137,0,0,0,4,0,0,0],["2026-02-06",997,150160,0,0,0,4,0,0,0],["2026-02-06",420,148302,0,0,0,4,0,0,0],["2026-02-06",1617,143500,2,33,15,3,0,2,0],["2026-02-06",1526,143100,2,2,0,3,0,2,0],["2026-02-06",461,141320,0,0,0,4,0,0,0],["2026-02-06",213,139812,0,0,0,4,0,0,0],["2026-02-06",213,138666,0,0,0,4,0,0,0],["2026-02-06",213,138093,0,0,0,4,0,0,0],["2026-02-06",109,136374,0,0,0,4,0,0,0],["2026-02-06",461,129180,0,0,0,4,0,0,0],["2026-02-06",213,124914,0,0,0,4,0,0,0],["2026-02-06",580,124914,0,0,0,4,0,0,0],["2026-02-06",461,117040,0,0,0,4,0,0,0],["2026-02-06",261,116892,0,0,0,4,0,0,0],["2026-02-06",997,115905,0,0,0,4,0,0,0],["2026-02-06",997,115905,0,0,0,4,0,0,0],["2026-02-06",997,115905,0,0,0,4,0,0,0],["2026-02-06",997,115905,0,0,0,4,0,0,0],["2026-02-06",997,115905,0,0,0,4,0,0,0],["2026-02-06",77,114770,0,10,6,3,1,0,0],["2026-02-06",494,113400,2,0,0,3,0,2,0],["2026-02-06",728,112308,0,0,0,4,0,0,0],["2026-02-06",309,111510,2,13,0,4,0,2,0],["2026-02-06",126,111257,0,39,12,4,0,0,0],["2026-02-06",533,110838,1,10,6,4,1,3,0],["2026-02-06",18,110000,2,2,0,4,0,2,0],["2026-02-06",18,110000,2,2,0,4,0,2,0],["2026-02-06",85,109800,0,0,0,4,0,0,0],["2026-02-06",85,109800,0,0,0,4,0,0,0],["2026-02-06",85,109800,0,0,0,4,0,0,0],["2026-02-06",85,109800,0,0,0,4,0,0,0],["2026-02-06",85,109800,0,0,0,4,0,0,0],["2026-02-06",85,109800,0,0,0,4,0,0,0],["2026-02-06",85,109800,0,0,0,4,0,0,0],["2026-02-06",85,109800,0,0,0,4,0,0,0],["2026-02-06",85,109800,0,0,0,4,0,0,0],["2026-02-06",213,108088,0,0,0,4,0,0,0],["2026-02-06",68,103760,1,1,1,4,0,1,0],["2026-02-06",962,103400,1,68,13,3,0,3,0],["2026-02-06",213,101994,0,0,0,4,0,0,0],["2026-02-06",891,101440,0,0,0,4,0,0,0],["2026-02-06",85,100992,0,0,0,4,0,0,0],["2026-02-06",213,100848,0,0,0,4,0,0,0],["2026-02-06",76,98933,1,28,14,3,0,6,0],["2026-02-06",721,98042,0,0,0,4,0,0,0],["2026-02-06",1324,96979,1,28,14,3,0,6,0],["2026-02-06",100,96264,0,0,0,4,0,0,0],["2026-02-06",231,96264,0,0,0,4,0,0,0],["2026-02-06",231,96264,0,0,0,4,0,0,0],["2026-02-06",231,96264,0,0,0,4,0,0,0],["2026-02-06",400,96264,0,0,0,4,0,0,0],["2026-02-06",412,96264,0,0,0,4,0,0,0],["2026-02-06",213,95118,0,0,0,4,0,0,0],["2026-02-06",540,93972,0,0,0,4,0,0,0],["2026-02-06",85,93632,0,0,0,4,0,0,0],["2026-02-06",721,92916,0,0,0,4,0,0,0],["2026-02-06",997,92724,0,0,0,4,0,0,0],["2026-02-06",412,91680,0,0,0,4,0,0,0],["2026-02-06",540,91680,0,0,0,4,0,0,0],["2026-02-06",580,89961,0,0,0,4,0,0,0],["2026-02-06",1324,89770,1,28,14,3,0,6,0],["2026-02-06",949,89635,1,28,14,4,0,6,0],["2026-02-06",213,88736,0,0,0,4,0,0,0],["2026-02-06",152,87840,0,0,0,4,0,0,0],["2026-02-06",500,87840,0,0,0,4,0,0,0],["2026-02-06",85,87780,0,0,0,4,0,0,0],["2026-02-06",412,87669,0,0,0,4,0,0,0],["2026-02-06",1615,87500,1,62,27,3,0,1,0],["2026-02-06",745,84800,4,96,3,4,8,5,0],["2026-02-06",461,84792,0,0,0,4,0,0,0],["2026-02-06",979,83250,4,5,3,4,8,3,0],["2026-02-06",0,82512,0,0,0,4,0,0,0],["2026-02-06",580,82512,0,0,0,4,0,0,0],["2026-02-06",580,81939,0,0,0,4,0,0,0],["2026-02-06",777,81152,0,0,0,4,0,0,0],["2026-02-06",707,81000,2,2,0,3,0,2,0],["2026-02-06",85,80928,0,0,0,4,0,0,0],["2026-02-06",461,80692,0,0,0,4,0,0,0],["2026-02-06",0,80220,0,0,0,4,0,0,0],["2026-02-06",0,80220,0,0,0,4,0,0,0],["2026-02-06",109,80220,0,0,0,4,0,0,0],["2026-02-06",109,80220,0,0,0,4,0,0,0],["2026-02-06",109,80220,0,0,0,4,0,0,0],["2026-02-06",85,79704,0,0,0,4,0,0,0],["2026-02-06",580,79647,0,0,0,4,0,0,0],["2026-02-06",213,79296,0,0,0,4,0,0,0],["2026-02-06",213,79296,0,0,0,4,0,0,0],["2026-02-06",420,79296,0,0,0,4,0,0,0],["2026-02-06",412,79074,0,0,0,4,0,0,0],["2026-02-06",213,77928,0,0,0,4,0,0,0],["2026-02-06",461,77508,0,0,0,4,0,0,0],["2026-02-06",580,76782,0,0,0,4,0,0,0],["2026-02-06",404,75636,0,0,0,4,0,0,0],["2026-02-06",76,75431,1,28,14,3,0,6,0],["2026-02-06",85,74688,0,0,0,4,0,0,0],["2026-02-06",213,74490,0,0,0,4,0,0,0],["2026-02-06",213,73917,0,0,0,4,0,0,0],["2026-02-06",213,73344,0,0,0,4,0,0,0],["2026-02-06",580,73344,0,0,0,4,0,0,0],["2026-02-06",420,72688,0,0,0,4,0,0,0],["2026-02-06",777,72568,0,0,0,4,0,0,0],["2026-02-06",255,72407,1,25,1,4,0,3,0],["2026-02-06",19,72198,0,0,0,4,0,0,0],["2026-02-06",109,72198,0,0,0,4,0,0,0],["2026-02-06",109,72198,0,0,0,4,0,0,0],["2026-02-06",109,72198,0,0,0,4,0,0,0],["2026-02-06",231,72198,0,0,0,4,0,0,0],["2026-02-06",231,72198,0,0,0,4,0,0,0],["2026-02-06",241,72198,0,0,0,4,0,0,0],["2026-02-06",241,72198,0,0,0,4,0,0,0],["2026-02-06",540,72198,0,0,0,4,0,0,0],["2026-02-06",540,72198,0,0,0,4,0,0,0],["2026-02-06",540,72198,0,0,0,4,0,0,0],["2026-02-06",958,72198,0,0,0,4,0,0,0],["2026-02-06",213,71625,0,0,0,4,0,0,0],["2026-02-06",213,71625,0,0,0,4,0,0,0],["2026-02-06",461,70660,0,0,0,4,0,0,0],["2026-02-06",461,70660,0,0,0,4,0,0,0],["2026-02-06",461,70660,0,0,0,4,0,0,0],["2026-02-06",461,70660,0,0,0,4,0,0,0],["2026-02-06",461,70660,0,0,0,4,0,0,0],["2026-02-06",461,70660,0,0,0,4,0,0,0],["2026-02-06",461,70660,0,0,0,4,0,0,0],["2026-02-06",461,70660,0,0,0,4,0,0,0],["2026-02-06",461,70660,0,0,0,4,0,0,0],["2026-02-06",461,70660,0,0,0,4,0,0,0],["2026-02-06",461,70660,0,0,0,4,0,0,0],["2026-02-06",461,70660,0,0,0,4,0,0,0],["2026-02-06",461,70660,0,0,0,4,0,0,0],["2026-02-06",461,70660,0,0,0,4,0,0,0],["2026-02-06",461,70660,0,0,0,4,0,0,0],["2026-02-06",152,70508,0,0,0,4,0,0,0],["2026-02-06",213,69856,0,0,0,4,0,0,0],["2026-02-06",109,68760,0,0,0,4,0,0,0],["2026-02-06",1615,68587,1,62,27,3,0,1,0],["2026-02-06",412,68187,0,0,0,4,0,0,0],["2026-02-06",949,68086,1,28,14,4,0,6,0],["2026-02-06",891,68000,0,0,0,4,0,0,0],["2026-02-06",213,67968,0,0,0,4,0,0,0],["2026-02-06",500,67440,0,0,0,4,0,0,0],["2026-02-06",85,67328,0,0,0,4,0,0,0],["2026-02-06",213,67024,0,0,0,4,0,0,0],["2026-02-06",461,66560,0,0,0,4,0,0,0],["2026-02-06",412,66468,0,0,0,4,0,0,0],["2026-02-06",1053,66276,0,125,4,4,0,0,0],["2026-02-06",213,66080,0,0,0,4,0,0,0],["2026-02-06",213,66080,0,0,0,4,0,0,0],["2026-02-06",213,66080,0,0,0,4,0,0,0],["2026-02-06",213,66080,0,0,0,4,0,0,0],["2026-02-06",85,65880,0,0,0,4,0,0,0],["2026-02-06",152,65880,0,0,0,4,0,0,0],["2026-02-06",152,65880,0,0,0,4,0,0,0],["2026-02-06",997,65695,0,0,0,4,0,0,0],["2026-02-06",997,65695,0,0,0,4,0,0,0],["2026-02-06",997,65695,0,0,0,4,0,0,0],["2026-02-06",997,65695,0,0,0,4,0,0,0],["2026-02-06",997,65695,0,0,0,4,0,0,0],["2026-02-06",997,65695,0,0,0,4,0,0,0],["2026-02-06",213,65230,0,0,0,4,0,0,0],["2026-02-06",213,64749,0,0,0,4,0,0,0],["2026-02-06",69,64428,1,25,1,3,0,3,0],["2026-02-06",85,64372,0,0,0,4,0,0,0],["2026-02-06",100,64176,0,0,0,4,0,0,0],["2026-02-06",109,64176,0,0,0,4,0,0,0],["2026-02-06",412,64176,0,0,0,4,0,0,0],["2026-02-06",540,64176,0,0,0,4,0,0,0],["2026-02-06",731,64176,0,0,0,4,0,0,0],["2026-02-06",731,64176,0,0,0,4,0,0,0],["2026-02-06",128,63685,1,28,14,4,0,6,0],["2026-02-06",721,63306,0,0,0,4,0,0,0],["2026-02-06",721,63306,0,0,0,4,0,0,0],["2026-02-06",721,63306,0,0,0,4,0,0,0],["2026-02-06",721,63306,0,0,0,4,0,0,0],["2026-02-06",721,63306,0,0,0,4,0,0,0],["2026-02-06",721,63306,0,0,0,4,0,0,0],["2026-02-06",721,63306,0,0,0,4,0,0,0],["2026-02-06",721,63306,0,0,0,4,0,0,0],["2026-02-06",721,63306,0,0,0,4,0,0,0],["2026-02-06",721,63306,0,0,0,4,0,0,0],["2026-02-06",721,63306,0,0,0,4,0,0,0],["2026-02-06",721,63306,0,0,0,4,0,0,0],["2026-02-06",721,63306,0,0,0,4,0,0,0],["2026-02-06",721,63306,0,0,0,4,0,0,0],["2026-02-06",721,63306,0,0,0,4,0,0,0],["2026-02-06",721,63306,0,0,0,4,0,0,0],["2026-02-06",721,63306,0,0,0,4,0,0,0],["2026-02-06",721,63306,0,0,0,4,0,0,0],["2026-02-06",721,63306,0,0,0,4,0,0,0],["2026-02-06",721,63306,0,0,0,4,0,0,0],["2026-02-06",721,63306,0,0,0,4,0,0,0],["2026-02-06",721,63306,0,0,0,4,0,0,0],["2026-02-06",721,63306,0,0,0,4,0,0,0],["2026-02-06",721,63306,0,0,0,4,0,0,0],["2026-02-06",721,63306,0,0,0,4,0,0,0],["2026-02-06",721,63306,0,0,0,4,0,0,0],["2026-02-06",213,63248,0,0,0,4,0,0,0],["2026-02-06",721,63149,0,0,0,4,0,0,0],["2026-02-06",100,63030,0,0,0,4,0,0,0],["2026-02-06",152,62700,0,0,0,4,0,0,0],["2026-02-06",420,62116,0,0,0,4,0,0,0],["2026-02-06",721,62087,0,0,0,4,0,0,0],["2026-02-06",721,62087,0,0,0,4,0,0,0],["2026-02-06",721,62087,0,0,0,4,0,0,0],["2026-02-06",721,62087,0,0,0,4,0,0,0],["2026-02-06",721,62087,0,0,0,4,0,0,0],["2026-02-06",721,62087,0,0,0,4,0,0,0],["2026-02-06",721,62087,0,0,0,4,0,0,0],["2026-02-06",721,62087,0,0,0,4,0,0,0],["2026-02-06",721,62087,0,0,0,4,0,0,0],["2026-02-06",721,62087,0,0,0,4,0,0,0],["2026-02-06",721,62087,0,0,0,4,0,0,0],["2026-02-06",721,62087,0,0,0,4,0,0,0],["2026-02-06",721,62087,0,0,0,4,0,0,0],["2026-02-06",721,62087,0,0,0,4,0,0,0],["2026-02-06",721,62087,0,0,0,4,0,0,0],["2026-02-06",721,62087,0,0,0,4,0,0,0],["2026-02-06",721,62087,0,0,0,4,0,0,0],["2026-02-06",721,62087,0,0,0,4,0,0,0],["2026-02-06",721,62087,0,0,0,4,0,0,0],["2026-02-06",721,62087,0,0,0,4,0,0,0],["2026-02-06",721,62087,0,0,0,4,0,0,0],["2026-02-06",721,62087,0,0,0,4,0,0,0],["2026-02-06",721,62087,0,0,0,4,0,0,0],["2026-02-06",721,62087,0,0,0,4,0,0,0],["2026-02-06",721,62087,0,0,0,4,0,0,0],["2026-02-06",721,62087,0,0,0,4,0,0,0],["2026-02-06",721,62087,0,0,0,4,0,0,0],["2026-02-06",721,62087,0,0,0,4,0,0,0],["2026-02-06",721,62087,0,0,0,4,0,0,0],["2026-02-06",721,62087,0,0,0,4,0,0,0],["2026-02-06",721,62087,0,0,0,4,0,0,0],["2026-02-06",721,62087,0,0,0,4,0,0,0],["2026-02-06",721,62087,0,0,0,4,0,0,0],["2026-02-06",721,62087,0,0,0,4,0,0,0],["2026-02-06",721,62087,0,0,0,4,0,0,0],["2026-02-06",721,62087,0,0,0,4,0,0,0],["2026-02-06",721,62087,0,0,0,4,0,0,0],["2026-02-06",721,62087,0,0,0,4,0,0,0],["2026-02-06",721,62087,0,0,0,4,0,0,0],["2026-02-06",721,62087,0,0,0,4,0,0,0],["2026-02-06",721,62087,0,0,0,4,0,0,0],["2026-02-06",721,62087,0,0,0,4,0,0,0],["2026-02-06",721,62087,0,0,0,4,0,0,0],["2026-02-06",721,62087,0,0,0,4,0,0,0],["2026-02-06",721,62087,0,0,0,4,0,0,0],["2026-02-06",721,62087,0,0,0,4,0,0,0],["2026-02-06",152,61536,0,0,0,4,0,0,0],["2026-02-06",272,60000,2,14,0,4,0,2,0],["2026-02-06",514,60000,2,14,0,4,0,2,0],["2026-02-06",500,59640,0,0,0,4,0,0,0],["2026-02-06",213,59472,0,0,0,4,0,0,0],["2026-02-06",213,59472,0,0,0,4,0,0,0],["2026-02-06",213,59472,0,0,0,4,0,0,0],["2026-02-06",420,59472,0,0,0,4,0,0,0],["2026-02-06",580,59019,0,0,0,4,0,0,0],["2026-02-06",85,58520,0,0,0,4,0,0,0],["2026-02-06",85,58520,0,0,0,4,0,0,0],["2026-02-06",85,58520,0,0,0,4,0,0,0],["2026-02-06",85,58520,0,0,0,4,0,0,0],["2026-02-06",85,58520,0,0,0,4,0,0,0],["2026-02-06",85,58520,0,0,0,4,0,0,0],["2026-02-06",85,58520,0,0,0,4,0,0,0],["2026-02-06",85,58520,0,0,0,4,0,0,0],["2026-02-06",85,58520,0,0,0,4,0,0,0],["2026-02-06",152,58520,0,0,0,4,0,0,0],["2026-02-06",461,58520,0,0,0,4,0,0,0],["2026-02-06",461,58520,0,0,0,4,0,0,0],["2026-02-06",461,58520,0,0,0,4,0,0,0],["2026-02-06",461,58520,0,0,0,4,0,0,0],["2026-02-06",721,58520,0,0,0,4,0,0,0],["2026-02-06",1334,58500,1,39,12,3,0,3,0],["2026-02-06",461,56528,0,0,0,4,0,0,0],["2026-02-06",490,56310,0,0,0,4,0,0,0],["2026-02-06",19,56154,0,0,0,4,0,0,0],["2026-02-06",35,55800,0,6,4,3,0,0,0],["2026-02-06",2131,55000,1,56,7,4,0,3,0],["2026-02-06",420,54752,0,0,0,4,0,0,0],["2026-02-06",500,54400,0,0,0,4,0,0,0],["2026-02-06",85,54176,0,0,0,4,0,0,0],["2026-02-06",85,54176,0,0,0,4,0,0,0],["2026-02-06",721,54048,0,0,0,4,0,0,0],["2026-02-06",721,54048,0,0,0,4,0,0,0],["2026-02-06",100,53862,0,0,0,4,0,0,0],["2026-02-06",420,53313,0,0,0,4,0,0,0],["2026-02-06",611,53225,1,62,27,4,0,1,0],["2026-02-06",213,52864,0,0,0,4,0,0,0],["2026-02-06",213,52864,0,0,0,4,0,0,0],["2026-02-06",213,52864,0,0,0,4,0,0,0],["2026-02-06",213,52864,0,0,0,4,0,0,0],["2026-02-06",213,52864,0,0,0,4,0,0,0],["2026-02-06",420,52864,0,0,0,4,0,0,0],["2026-02-06",420,52864,0,0,0,4,0,0,0],["2026-02-06",997,52556,0,0,0,4,0,0,0],["2026-02-06",997,52556,0,0,0,4,0,0,0],["2026-02-06",420,52392,0,0,0,4,0,0,0],["2026-02-06",461,51672,0,0,0,4,0,0,0],["2026-02-06",461,51672,0,0,0,4,0,0,0],["2026-02-06",461,51672,0,0,0,4,0,0,0],["2026-02-06",461,51672,0,0,0,4,0,0,0],["2026-02-06",100,51570,0,0,0,4,0,0,0],["2026-02-06",85,51280,0,0,0,4,0,0,0],["2026-02-06",85,51280,0,0,0,4,0,0,0],["2026-02-06",85,51280,0,0,0,4,0,0,0],["2026-02-06",85,51280,0,0,0,4,0,0,0],["2026-02-06",85,51280,0,0,0,4,0,0,0],["2026-02-06",85,51280,0,0,0,4,0,0,0],["2026-02-06",85,51280,0,0,0,4,0,0,0],["2026-02-06",85,51280,0,0,0,4,0,0,0],["2026-02-06",85,51280,0,0,0,4,0,0,0],["2026-02-06",85,51280,0,0,0,4,0,0,0],["2026-02-06",85,51280,0,0,0,4,0,0,0],["2026-02-06",85,51280,0,0,0,4,0,0,0],["2026-02-06",85,51280,0,0,0,4,0,0,0],["2026-02-06",85,51280,0,0,0,4,0,0,0],["2026-02-06",85,51280,0,0,0,4,0,0,0],["2026-02-06",85,51280,0,0,0,4,0,0,0],["2026-02-06",85,51280,0,0,0,4,0,0,0],["2026-02-06",152,51280,0,0,0,4,0,0,0],["2026-02-06",152,51280,0,0,0,4,0,0,0],["2026-02-06",152,51280,0,0,0,4,0,0,0],["2026-02-06",152,51280,0,0,0,4,0,0,0],["2026-02-06",152,51280,0,0,0,4,0,0,0],["2026-02-06",152,51280,0,0,0,4,0,0,0],["2026-02-06",152,51280,0,0,0,4,0,0,0],["2026-02-06",152,51280,0,0,0,4,0,0,0],["2026-02-06",152,51280,0,0,0,4,0,0,0],["2026-02-06",500,51280,0,0,0,4,0,0,0],["2026-02-06",500,51280,0,0,0,4,0,0,0],["2026-02-06",500,51280,0,0,0,4,0,0,0],["2026-02-06",500,51280,0,0,0,4,0,0,0],["2026-02-06",500,51280,0,0,0,4,0,0,0],["2026-02-06",500,51280,0,0,0,4,0,0,0],["2026-02-06",777,51280,0,0,0,4,0,0,0],["2026-02-06",777,51280,0,0,0,4,0,0,0],["2026-02-06",891,51280,0,0,0,4,0,0,0],["2026-02-06",891,51280,0,0,0,4,0,0,0],["2026-02-06",891,51280,0,0,0,4,0,0,0],["2026-02-06",891,51280,0,0,0,4,0,0,0],["2026-02-06",213,50997,0,0,0,4,0,0,0],["2026-02-06",1403,50900,1,20,7,3,0,3,0],["2026-02-06",962,50900,1,68,13,3,0,3,0],["2026-02-06",500,50832,0,0,0,4,0,0,0],["2026-02-06",721,50459,0,0,0,4,0,0,0],["2026-02-06",721,50459,0,0,0,4,0,0,0],["2026-02-06",721,50459,0,0,0,4,0,0,0],["2026-02-06",213,50424,0,0,0,4,0,0,0],["2026-02-06",997,50210,0,0,0,4,0,0,0],["2026-02-06",997,50210,0,0,0,4,0,0,0],["2026-02-06",997,50210,0,0,0,4,0,0,0],["2026-02-06",997,50210,0,0,0,4,0,0,0],["2026-02-06",997,50210,0,0,0,4,0,0,0],["2026-02-06",997,50210,0,0,0,4,0,0,0],["2026-02-06",997,50210,0,0,0,4,0,0,0],["2026-02-06",997,50210,0,0,0,4,0,0,0],["2026-02-06",85,50160,0,0,0,4,0,0,0],["2026-02-06",721,50160,0,0,0,4,0,0,0],["2026-02-06",721,50160,0,0,0,4,0,0,0],["2026-02-06",721,50160,0,0,0,4,0,0,0],["2026-02-06",777,50160,0,0,0,4,0,0,0],["2026-02-06",1964,-69823,1,27,13,4,0,3,0],["2026-02-06",2120,-101750,1,36,7,4,0,3,0],["2026-02-06",18,-110000,2,2,0,4,0,2,0],["2026-02-06",422,-127313,5,30,5,4,0,3,0],["2026-02-06",1165,-224323,4,43,20,4,0,3,0],["2026-02-06",1619,-432000,2,5,3,4,1,2,0],["2026-02-06",1614,-587856,1,34,16,3,0,3,0],["2026-02-06",2113,-990000,1,55,24,4,0,3,0],["2026-02-06",1020,-5000000,6,71,29,4,0,5,0],["2026-02-05",537,58728152,0,81,0,4,0,0,0],["2026-02-05",294,43329051,4,45,21,4,0,3,0],["2026-02-05",917,12674700,0,19,0,4,0,0,0],["2026-02-05",759,10217784,0,81,0,4,0,0,0],["2026-02-05",58,9251113,4,22,9,4,0,3,0],["2026-02-05",435,7067294,13,130,5,3,4,3,0],["2026-02-05",917,5611450,0,81,0,4,0,0,0],["2026-02-05",917,5397461,0,90,0,4,0,0,0],["2026-02-05",1020,5000000,6,71,29,4,0,5,0],["2026-02-05",1020,5000000,6,71,29,4,0,5,0],["2026-02-05",507,4601905,4,15,3,4,1,3,0],["2026-02-05",876,3766077,2,14,0,4,0,2,0],["2026-02-05",626,3502337,0,90,0,3,0,0,0],["2026-02-05",783,3296487,0,81,0,3,0,0,0],["2026-02-05",803,3113479,0,90,0,4,0,0,0],["2026-02-05",606,3017944,5,30,5,3,0,3,0],["2026-02-05",1060,3000000,5,7,5,3,0,3,0],["2026-02-05",928,2687650,0,81,0,4,0,0,0],["2026-02-05",58,2417968,4,22,9,4,0,3,0],["2026-02-05",225,2160000,2,20,7,3,0,2,0],["2026-02-05",1980,2000000,5,7,5,4,0,3,0],["2026-02-05",867,1710701,2,13,0,4,0,2,0],["2026-02-05",47,1599891,0,19,0,4,0,0,0],["2026-02-05",684,1351200,6,15,3,4,1,5,0],["2026-02-05",385,989160,4,8,3,4,1,3,0],["2026-02-05",357,854695,6,62,27,4,0,5,0],["2026-02-05",540,843370,0,0,0,4,0,0,0],["2026-02-05",493,812012,3,30,5,4,0,4,0],["2026-02-05",1676,799700,6,15,3,4,1,5,0],["2026-02-05",31,627900,2,0,0,3,0,2,0],["2026-02-05",1452,603000,5,7,5,4,0,3,0],["2026-02-05",2128,578624,5,30,5,4,0,3,0],["2026-02-05",180,510679,2,50,0,4,0,2,0],["2026-02-05",319,481053,1,27,13,2,0,3,0],["2026-02-05",319,481053,1,27,13,2,0,3,0],["2026-02-05",566,460350,4,21,8,3,1,3,0],["2026-02-05",930,427700,1,1,1,4,0,1,0],["2026-02-05",566,419915,6,21,8,3,1,5,0],["2026-02-05",435,416304,13,130,5,3,4,3,0],["2026-02-05",213,406474,0,0,0,4,0,0,0],["2026-02-05",435,388840,7,82,25,4,4,5,0],["2026-02-05",566,385620,6,21,8,3,1,5,0],["2026-02-05",1060,379688,5,7,5,4,0,3,0],["2026-02-05",31,367770,2,13,0,3,0,2,0],["2026-02-05",566,367725,6,21,8,3,1,5,0],["2026-02-05",566,367725,6,21,8,3,1,5,0],["2026-02-05",566,364490,2,21,8,3,1,2,0],["2026-02-05",566,364350,6,21,8,3,1,5,0],["2026-02-05",412,363374,0,0,0,4,0,0,0],["2026-02-05",566,363025,1,21,8,3,1,3,0],["2026-02-05",566,359985,2,21,8,3,1,2,0],["2026-02-05",566,352850,2,21,8,3,1,2,0],["2026-02-05",31,352000,2,0,0,3,0,2,0],["2026-02-05",412,348438,0,0,0,4,0,0,0],["2026-02-05",31,345600,2,0,0,3,0,2,0],["2026-02-05",2128,325476,5,30,5,4,0,3,0],["2026-02-05",412,322462,0,0,0,4,0,0,0],["2026-02-05",566,319350,6,21,8,3,1,5,0],["2026-02-05",31,302400,2,0,0,3,0,2,0],["2026-02-05",566,299726,1,21,8,3,1,3,0],["2026-02-05",566,297695,4,21,8,3,1,3,0],["2026-02-05",566,295665,2,21,8,3,1,2,0],["2026-02-05",566,290350,6,21,8,3,1,5,0],["2026-02-05",566,289860,4,21,8,3,1,3,0],["2026-02-05",566,289860,4,21,8,3,1,3,0],["2026-02-05",1330,271093,1,34,16,3,0,3,0],["2026-02-05",566,269729,8,21,8,3,1,5,0],["2026-02-05",566,268310,2,21,8,3,1,2,0],["2026-02-05",727,268000,0,0,0,4,0,0,0],["2026-02-05",566,258925,6,21,8,3,1,5,0],["2026-02-05",566,251905,1,21,8,3,1,3,0],["2026-02-05",566,251615,2,21,8,3,1,2,0],["2026-02-05",566,247790,6,21,8,3,1,5,0],["2026-02-05",566,243720,1,21,8,3,1,3,0],["2026-02-05",412,238752,0,0,0,4,0,0,0],["2026-02-05",213,237337,0,0,0,4,0,0,0],["2026-02-05",719,234756,2,2,0,4,0,2,0],["2026-02-05",566,232978,1,21,8,3,1,3,0],["2026-02-05",566,231432,0,21,8,3,1,0,0],["2026-02-05",566,229730,2,21,8,3,1,2,0],["2026-02-05",566,226450,8,21,8,3,1,5,0],["2026-02-05",566,224350,2,21,8,3,1,2,0],["2026-02-05",566,223326,1,21,8,3,1,3,0],["2026-02-05",566,221515,1,21,8,3,1,3,0],["2026-02-05",2127,220000,1,0,0,4,0,3,0],["2026-02-05",566,217850,2,21,8,3,1,2,0],["2026-02-05",566,201600,4,21,8,3,1,3,0],["2026-02-05",1611,199725,1,40,11,3,0,3,0],["2026-02-05",566,197945,0,21,8,3,1,0,0],["2026-02-05",566,190402,6,21,8,3,1,5,0],["2026-02-05",566,189240,1,21,8,3,1,3,0],["2026-02-05",566,189240,1,21,8,3,1,3,0],["2026-02-05",566,189240,1,21,8,3,1,3,0],["2026-02-05",566,187150,0,21,8,3,1,0,0],["2026-02-05",566,185710,2,21,8,3,1,2,0],["2026-02-05",2129,185696,0,0,0,4,0,0,0],["2026-02-05",580,185082,0,0,0,4,0,0,0],["2026-02-05",566,182328,1,21,8,3,1,3,0],["2026-02-05",31,179400,2,0,0,3,0,2,0],["2026-02-05",404,177912,0,0,0,4,0,0,0],["2026-02-05",566,176565,0,21,8,3,1,0,0],["2026-02-05",566,176509,0,21,8,3,1,0,0],["2026-02-05",566,176160,0,21,8,3,1,0,0],["2026-02-05",566,175580,0,21,8,3,1,0,0],["2026-02-05",566,175565,0,21,8,3,1,0,0],["2026-02-05",566,175415,0,21,8,3,1,0,0],["2026-02-05",566,175255,0,21,8,3,1,0,0],["2026-02-05",566,174989,0,21,8,3,1,0,0],["2026-02-05",566,174685,0,21,8,3,1,0,0],["2026-02-05",566,174125,0,21,8,3,1,0,0],["2026-02-05",566,174089,0,21,8,3,1,0,0],["2026-02-05",566,173920,0,21,8,3,1,0,0],["2026-02-05",566,173920,0,21,8,3,1,0,0],["2026-02-05",566,173920,0,21,8,3,1,0,0],["2026-02-05",566,173916,0,21,8,3,1,0,0],["2026-02-05",566,173915,0,21,8,3,1,0,0],["2026-02-05",566,173915,0,21,8,3,1,0,0],["2026-02-05",566,173914,0,21,8,3,1,0,0],["2026-02-05",566,173914,0,21,8,3,1,0,0],["2026-02-05",566,173845,0,21,8,3,1,0,0],["2026-02-05",566,173740,0,21,8,3,1,0,0],["2026-02-05",566,173740,0,21,8,3,1,0,0],["2026-02-05",566,173740,0,21,8,3,1,0,0],["2026-02-05",566,173740,0,21,8,3,1,0,0],["2026-02-05",566,173740,0,21,8,3,1,0,0],["2026-02-05",566,173565,0,21,8,3,1,0,0],["2026-02-05",566,173565,0,21,8,3,1,0,0],["2026-02-05",566,173565,0,21,8,3,1,0,0],["2026-02-05",566,173565,0,21,8,3,1,0,0],["2026-02-05",566,173565,0,21,8,3,1,0,0],["2026-02-05",566,173565,0,21,8,3,1,0,0],["2026-02-05",566,173565,0,21,8,3,1,0,0],["2026-02-05",566,173565,0,21,8,3,1,0,0],["2026-02-05",566,173565,0,21,8,3,1,0,0],["2026-02-05",566,173565,0,21,8,3,1,0,0],["2026-02-05",566,173565,0,21,8,3,1,0,0],["2026-02-05",566,173565,0,21,8,3,1,0,0],["2026-02-05",566,173560,0,21,8,3,1,0,0],["2026-02-05",566,173125,0,21,8,3,1,0,0],["2026-02-05",566,169925,2,21,8,3,1,2,0],["2026-02-05",566,169818,2,21,8,3,1,2,0],["2026-02-05",566,169750,2,21,8,3,1,2,0],["2026-02-05",566,169750,2,21,8,3,1,2,0],["2026-02-05",566,169750,2,21,8,3,1,2,0],["2026-02-05",566,169750,2,21,8,3,1,2,0],["2026-02-05",566,169750,2,21,8,3,1,2,0],["2026-02-05",566,167840,2,21,8,3,1,2,0],["2026-02-05",566,167638,4,21,8,3,1,3,0],["2026-02-05",566,166880,2,21,8,3,1,2,0],["2026-02-05",566,166826,2,21,8,3,1,2,0],["2026-02-05",566,166750,2,21,8,3,1,2,0],["2026-02-05",566,166635,1,21,8,3,1,3,0],["2026-02-05",566,166600,4,21,8,3,1,3,0],["2026-02-05",566,166600,4,21,8,3,1,3,0],["2026-02-05",566,165422,2,21,8,3,1,2,0],["2026-02-05",566,164850,2,21,8,3,1,2,0],["2026-02-05",566,164790,2,21,8,3,1,2,0],["2026-02-05",566,164230,2,21,8,3,1,2,0],["2026-02-05",566,164114,2,21,8,3,1,2,0],["2026-02-05",566,163648,0,21,8,3,1,0,0],["2026-02-05",566,162902,2,21,8,3,1,2,0],["2026-02-05",31,161210,2,13,0,3,0,2,0],["2026-02-05",566,160590,2,21,8,3,1,2,0],["2026-02-05",404,159742,0,0,0,4,0,0,0],["2026-02-05",566,159505,2,21,8,3,1,2,0],["2026-02-05",566,159102,2,21,8,3,1,2,0],["2026-02-05",566,158971,2,21,8,3,1,2,0],["2026-02-05",566,158548,2,21,8,3,1,2,0],["2026-02-05",566,157950,2,21,8,3,1,2,0],["2026-02-05",566,157620,2,21,8,3,1,2,0],["2026-02-05",566,157520,2,21,8,3,1,2,0],["2026-02-05",566,156230,2,21,8,3,1,2,0],["2026-02-05",566,156169,2,21,8,3,1,2,0],["2026-02-05",566,156150,2,21,8,3,1,2,0],["2026-02-05",566,156098,2,21,8,3,1,2,0],["2026-02-05",566,155985,2,21,8,3,1,2,0],["2026-02-05",566,155078,2,21,8,3,1,2,0],["2026-02-05",566,154956,2,21,8,3,1,2,0],["2026-02-05",1834,154700,1,82,25,4,4,5,0],["2026-02-05",566,153700,2,21,8,3,1,2,0],["2026-02-05",566,153350,2,21,8,3,1,2,0],["2026-02-05",231,153048,0,0,0,4,0,0,0],["2026-02-05",566,152750,2,21,8,3,1,2,0],["2026-02-05",566,152590,2,21,8,3,1,2,0],["2026-02-05",566,152550,2,21,8,3,1,2,0],["2026-02-05",566,152460,2,21,8,3,1,2,0],["2026-02-05",566,152442,0,21,8,3,1,0,0],["2026-02-05",566,152430,2,21,8,3,1,2,0],["2026-02-05",566,152320,4,21,8,3,1,3,0],["2026-02-05",566,151142,2,21,8,3,1,2,0],["2026-02-05",566,150750,2,21,8,3,1,2,0],["2026-02-05",566,150452,2,21,8,3,1,2,0],["2026-02-05",566,149946,2,21,8,3,1,2,0],["2026-02-05",566,149730,2,21,8,3,1,2,0],["2026-02-05",566,149657,2,21,8,3,1,2,0],["2026-02-05",566,149525,2,21,8,3,1,2,0],["2026-02-05",566,149302,2,21,8,3,1,2,0],["2026-02-05",566,149100,2,21,8,3,1,2,0],["2026-02-05",566,148990,2,21,8,3,1,2,0],["2026-02-05",566,148960,0,21,8,3,1,0,0],["2026-02-05",566,148927,2,21,8,3,1,2,0],["2026-02-05",566,148925,2,21,8,3,1,2,0],["2026-02-05",566,148925,2,21,8,3,1,2,0],["2026-02-05",566,148920,2,21,8,3,1,2,0],["2026-02-05",566,148750,2,21,8,3,1,2,0],["2026-02-05",566,148750,2,21,8,3,1,2,0],["2026-02-05",566,148750,2,21,8,3,1,2,0],["2026-02-05",566,148750,2,21,8,3,1,2,0],["2026-02-05",566,148750,2,21,8,3,1,2,0],["2026-02-05",566,148750,2,21,8,3,1,2,0],["2026-02-05",566,148750,2,21,8,3,1,2,0],["2026-02-05",566,148750,2,21,8,3,1,2,0],["2026-02-05",566,148750,2,21,8,3,1,2,0],["2026-02-05",566,148750,2,21,8,3,1,2,0],["2026-02-05",566,148750,2,21,8,3,1,2,0],["2026-02-05",566,148750,2,21,8,3,1,2,0],["2026-02-05",566,148750,2,21,8,3,1,2,0],["2026-02-05",566,148750,2,21,8,3,1,2,0],["2026-02-05",566,148750,2,21,8,3,1,2,0],["2026-02-05",566,148750,2,21,8,3,1,2,0],["2026-02-05",566,148750,2,21,8,3,1,2,0],["2026-02-05",566,148750,2,21,8,3,1,2,0],["2026-02-05",566,148750,2,21,8,3,1,2,0],["2026-02-05",566,148750,2,21,8,3,1,2,0],["2026-02-05",566,148750,2,21,8,3,1,2,0],["2026-02-05",566,148750,2,21,8,3,1,2,0],["2026-02-05",566,148750,2,21,8,3,1,2,0],["2026-02-05",566,148750,2,21,8,3,1,2,0],["2026-02-05",566,148750,2,21,8,3,1,2,0],["2026-02-05",566,148750,2,21,8,3,1,2,0],["2026-02-05",566,148750,2,21,8,3,1,2,0],["2026-02-05",566,148750,2,21,8,3,1,2,0],["2026-02-05",566,148750,2,21,8,3,1,2,0],["2026-02-05",566,146000,2,21,8,3,1,2,0],["2026-02-05",566,145970,2,21,8,3,1,2,0],["2026-02-05",566,145600,2,21,8,3,1,2,0],["2026-02-05",566,145600,2,21,8,3,1,2,0],["2026-02-05",566,144950,2,21,8,3,1,2,0],["2026-02-05",566,144500,2,21,8,3,1,2,0],["2026-02-05",566,143950,2,21,8,3,1,2,0],["2026-02-05",566,141550,2,21,8,3,1,2,0],["2026-02-05",31,140800,2,0,0,3,0,2,0],["2026-02-05",566,140454,0,21,8,3,1,0,0],["2026-02-05",566,140454,0,21,8,3,1,0,0],["2026-02-05",566,140454,0,21,8,3,1,0,0],["2026-02-05",566,140350,2,21,8,3,1,2,0],["2026-02-05",566,140304,6,21,8,3,1,5,0],["2026-02-05",566,140248,2,21,8,3,1,2,0],["2026-02-05",566,138852,0,21,8,3,1,0,0],["2026-02-05",566,138852,0,21,8,3,1,0,0],["2026-02-05",1162,138390,1,25,1,3,0,3,0],["2026-02-05",566,137010,0,21,8,3,1,0,0],["2026-02-05",566,136530,0,21,8,3,1,0,0],["2026-02-05",213,135828,0,0,0,4,0,0,0],["2026-02-05",566,135730,0,21,8,3,1,0,0],["2026-02-05",566,135730,0,21,8,3,1,0,0],["2026-02-05",566,135730,0,21,8,3,1,0,0],["2026-02-05",566,135730,0,21,8,3,1,0,0],["2026-02-05",566,135730,0,21,8,3,1,0,0],["2026-02-05",566,135650,0,21,8,3,1,0,0],["2026-02-05",1956,134000,4,8,3,4,1,3,0],["2026-02-05",566,133560,0,21,8,3,1,0,0],["2026-02-05",566,133518,0,21,8,3,1,0,0],["2026-02-05",729,133488,0,0,0,4,0,0,0],["2026-02-05",566,132800,2,21,8,3,1,2,0],["2026-02-05",566,131424,6,21,8,3,1,5,0],["2026-02-05",566,131424,6,21,8,3,1,5,0],["2026-02-05",566,131424,6,21,8,3,1,5,0],["2026-02-05",566,131424,6,21,8,3,1,5,0],["2026-02-05",566,131424,6,21,8,3,1,5,0],["2026-02-05",566,131424,6,21,8,3,1,5,0],["2026-02-05",566,129648,6,21,8,3,1,5,0],["2026-02-05",31,129150,2,0,0,3,0,2,0],["2026-02-05",566,128100,7,21,8,3,1,3,0],["2026-02-05",566,127872,6,21,8,3,1,5,0],["2026-02-05",566,127820,0,21,8,3,1,0,0],["2026-02-05",213,127780,0,0,0,4,0,0,0],["2026-02-05",566,127500,2,21,8,3,1,2,0],["2026-02-05",2126,126420,4,5,3,4,1,3,0],["2026-02-05",404,125018,0,0,0,4,0,0,0],["2026-02-05",566,125017,2,21,8,3,1,2,0],["2026-02-05",566,123796,4,21,8,3,1,3,0],["2026-02-05",566,123795,4,21,8,3,1,3,0],["2026-02-05",566,123250,2,21,8,3,1,2,0],["2026-02-05",745,122500,4,99,7,4,0,3,0],["2026-02-05",412,122376,0,0,0,4,0,0,0],["2026-02-05",566,122248,2,21,8,3,1,2,0],["2026-02-05",213,121876,0,0,0,4,0,0,0],["2026-02-05",231,121264,0,0,0,4,0,0,0],["2026-02-05",566,121026,1,21,8,3,1,3,0],["2026-02-05",231,120400,0,0,0,4,0,0,0],["2026-02-05",261,120400,0,0,0,4,0,0,0],["2026-02-05",261,120400,0,0,0,4,0,0,0],["2026-02-05",380,120400,0,0,0,4,0,0,0],["2026-02-05",728,120400,0,0,0,4,0,0,0],["2026-02-05",566,119000,2,21,8,3,1,2,0],["2026-02-05",580,118608,0,0,0,4,0,0,0],["2026-02-05",566,117530,1,21,8,3,1,3,0],["2026-02-05",566,113847,0,21,8,3,1,0,0],["2026-02-05",580,113020,0,0,0,4,0,0,0],["2026-02-05",566,112833,2,21,8,3,1,2,0],["2026-02-05",231,112744,0,0,0,4,0,0,0],["2026-02-05",566,112280,2,21,8,3,1,2,0],["2026-02-05",435,111860,13,7,5,4,4,3,0],["2026-02-05",2129,111800,0,0,0,4,0,0,0],["2026-02-05",60,110420,0,0,0,4,0,0,0],["2026-02-05",566,109795,0,21,8,3,1,0,0],["2026-02-05",109,109582,0,0,0,4,0,0,0],["2026-02-05",412,109576,0,0,0,4,0,0,0],["2026-02-05",435,108630,13,130,5,4,4,3,0],["2026-02-05",435,108630,13,130,5,4,4,3,0],["2026-02-05",435,108630,13,130,5,4,4,3,0],["2026-02-05",566,108120,7,21,8,3,1,3,0],["2026-02-05",349,108000,2,0,0,3,0,2,0],["2026-02-05",566,107695,0,21,8,3,1,0,0],["2026-02-05",31,107640,2,0,0,3,0,2,0],["2026-02-05",31,107640,2,0,0,3,0,2,0],["2026-02-05",566,107430,2,21,8,3,1,2,0],["2026-02-05",2130,107000,2,39,12,4,0,2,0],["2026-02-05",231,106624,0,0,0,4,0,0,0],["2026-02-05",566,105894,2,21,8,3,1,2,0],["2026-02-05",404,105748,0,0,0,4,0,0,0],["2026-02-05",566,105735,2,21,8,3,1,2,0],["2026-02-05",100,104832,0,0,0,4,0,0,0],["2026-02-05",566,104352,0,21,8,3,1,0,0],["2026-02-05",580,104164,0,0,0,4,0,0,0],["2026-02-05",566,104139,0,21,8,3,1,0,0],["2026-02-05",566,104139,0,21,8,3,1,0,0],["2026-02-05",566,104139,0,21,8,3,1,0,0],["2026-02-05",566,104139,0,21,8,3,1,0,0],["2026-02-05",566,104136,0,21,8,3,1,0,0],["2026-02-05",0,102284,0,0,0,4,0,0,0],["2026-02-05",109,102256,0,0,0,4,0,0,0],["2026-02-05",580,102196,0,0,0,4,0,0,0],["2026-02-05",412,101704,0,0,0,4,0,0,0],["2026-02-05",694,100495,1,57,25,3,4,3,0],["2026-02-05",213,100404,0,0,0,4,0,0,0],["2026-02-05",0,99736,0,0,0,4,0,0,0],["2026-02-05",0,99736,0,0,0,4,0,0,0],["2026-02-05",261,99736,0,0,0,4,0,0,0],["2026-02-05",540,99736,0,0,0,4,0,0,0],["2026-02-05",958,99736,0,0,0,4,0,0,0],["2026-02-05",958,99736,0,0,0,4,0,0,0],["2026-02-05",1131,99116,0,0,0,4,0,0,0],["2026-02-05",580,98840,0,0,0,4,0,0,0],["2026-02-05",540,97768,0,0,0,4,0,0,0],["2026-02-05",412,97748,0,0,0,4,0,0,0],["2026-02-05",213,96784,0,0,0,4,0,0,0],["2026-02-05",958,96784,0,0,0,4,0,0,0],["2026-02-05",213,96292,0,0,0,4,0,0,0],["2026-02-05",580,95826,0,0,0,4,0,0,0],["2026-02-05",580,95686,0,0,0,4,0,0,0],["2026-02-05",213,95490,0,0,0,4,0,0,0],["2026-02-05",0,95396,0,0,0,4,0,0,0],["2026-02-05",0,95396,0,0,0,4,0,0,0],["2026-02-05",100,95396,0,0,0,4,0,0,0],["2026-02-05",163,95396,0,0,0,4,0,0,0],["2026-02-05",566,94955,0,21,8,3,1,0,0],["2026-02-05",566,94221,0,21,8,3,1,0,0],["2026-02-05",213,93832,0,0,0,4,0,0,0],["2026-02-05",213,93832,0,0,0,4,0,0,0],["2026-02-05",269,93832,0,0,0,4,0,0,0],["2026-02-05",580,93832,0,0,0,4,0,0,0],["2026-02-05",213,93704,0,0,0,4,0,0,0],["2026-02-05",566,93415,0,21,8,3,1,0,0],["2026-02-05",566,93415,0,21,8,3,1,0,0],["2026-02-05",566,93415,0,21,8,3,1,0,0],["2026-02-05",566,93030,0,21,8,3,1,0,0],["2026-02-05",1131,92848,0,0,0,4,0,0,0],["2026-02-05",261,92848,0,0,0,4,0,0,0],["2026-02-05",540,92848,0,0,0,4,0,0,0],["2026-02-05",540,92848,0,0,0,4,0,0,0],["2026-02-05",580,92848,0,0,0,4,0,0,0],["2026-02-05",580,92848,0,0,0,4,0,0,0],["2026-02-05",778,92848,0,0,0,4,0,0,0],["2026-02-05",958,92848,0,0,0,4,0,0,0],["2026-02-05",213,92826,0,0,0,4,0,0,0],["2026-02-05",566,92505,0,21,8,3,1,0,0],["2026-02-05",566,92505,0,21,8,3,1,0,0],["2026-02-05",1052,92499,0,39,12,4,0,0,0],["2026-02-05",580,91460,0,0,0,4,0,0,0],["2026-02-05",566,90998,0,21,8,3,1,0,0],["2026-02-05",566,90178,2,21,8,3,1,2,0],["2026-02-05",566,90144,2,21,8,3,1,2,0],["2026-02-05",580,89896,0,0,0,4,0,0,0],["2026-02-05",566,89666,0,21,8,3,1,0,0],["2026-02-05",1122,89412,4,27,13,4,0,3,0],["2026-02-05",566,89250,2,21,8,3,1,2,0],["2026-02-05",412,88616,0,0,0,4,0,0,0],["2026-02-05",580,88420,0,0,0,4,0,0,0],["2026-02-05",213,87928,0,0,0,4,0,0,0],["2026-02-05",566,87125,2,21,8,3,1,2,0],["2026-02-05",494,87000,2,0,0,3,0,2,0],["2026-02-05",213,86944,0,0,0,4,0,0,0],["2026-02-05",566,86415,0,21,8,3,1,0,0],["2026-02-05",11,86121,1,5,3,3,1,3,0],["2026-02-05",566,85980,2,21,8,3,1,2,0],["2026-02-05",19,85960,0,0,0,4,0,0,0],["2026-02-05",540,85960,0,0,0,4,0,0,0],["2026-02-05",731,85960,0,0,0,4,0,0,0],["2026-02-05",731,85960,0,0,0,4,0,0,0],["2026-02-05",566,85932,1,21,8,3,1,3,0],["2026-02-05",566,85362,0,21,8,3,1,0,0],["2026-02-05",580,84976,0,0,0,4,0,0,0],["2026-02-05",109,84490,0,0,0,4,0,0,0],["2026-02-05",566,84210,2,21,8,3,1,2,0],["2026-02-05",435,83895,7,131,22,3,4,3,0],["2026-02-05",566,83580,2,21,8,3,1,2,0],["2026-02-05",213,83008,0,0,0,4,0,0,0],["2026-02-05",566,81900,2,21,8,3,1,2,0],["2026-02-05",566,81838,0,21,8,3,1,0,0],["2026-02-05",269,81404,0,0,0,4,0,0,0],["2026-02-05",566,81130,2,21,8,3,1,2,0],["2026-02-05",213,81040,0,0,0,4,0,0,0],["2026-02-05",580,81040,0,0,0,4,0,0,0],["2026-02-05",580,81040,0,0,0,4,0,0,0],["2026-02-05",412,80548,0,0,0,4,0,0,0],["2026-02-05",580,80548,0,0,0,4,0,0,0],["2026-02-05",213,80056,0,0,0,4,0,0,0],["2026-02-05",412,79564,0,0,0,4,0,0,0],["2026-02-05",580,79564,0,0,0,4,0,0,0],["2026-02-05",580,79564,0,0,0,4,0,0,0],["2026-02-05",566,79450,2,21,8,3,1,2,0],["2026-02-05",580,79254,0,0,0,4,0,0,0],["2026-02-05",0,79072,0,0,0,4,0,0,0],["2026-02-05",0,79072,0,0,0,4,0,0,0],["2026-02-05",0,79072,0,0,0,4,0,0,0],["2026-02-05",0,79072,0,0,0,4,0,0,0],["2026-02-05",19,79072,0,0,0,4,0,0,0],["2026-02-05",19,79072,0,0,0,4,0,0,0],["2026-02-05",19,79072,0,0,0,4,0,0,0],["2026-02-05",100,79072,0,0,0,4,0,0,0],["2026-02-05",100,79072,0,0,0,4,0,0,0],["2026-02-05",100,79072,0,0,0,4,0,0,0],["2026-02-05",100,79072,0,0,0,4,0,0,0],["2026-02-05",163,79072,0,0,0,4,0,0,0],["2026-02-05",163,79072,0,0,0,4,0,0,0],["2026-02-05",213,79072,0,0,0,4,0,0,0],["2026-02-05",231,79072,0,0,0,4,0,0,0],["2026-02-05",231,79072,0,0,0,4,0,0,0],["2026-02-05",231,79072,0,0,0,4,0,0,0],["2026-02-05",231,79072,0,0,0,4,0,0,0],["2026-02-05",231,79072,0,0,0,4,0,0,0],["2026-02-05",241,79072,0,0,0,4,0,0,0],["2026-02-05",241,79072,0,0,0,4,0,0,0],["2026-02-05",241,79072,0,0,0,4,0,0,0],["2026-02-05",241,79072,0,0,0,4,0,0,0],["2026-02-05",241,79072,0,0,0,4,0,0,0],["2026-02-05",241,79072,0,0,0,4,0,0,0],["2026-02-05",261,79072,0,0,0,4,0,0,0],["2026-02-05",261,79072,0,0,0,4,0,0,0],["2026-02-05",261,79072,0,0,0,4,0,0,0],["2026-02-05",269,79072,0,0,0,4,0,0,0],["2026-02-05",269,79072,0,0,0,4,0,0,0],["2026-02-05",269,79072,0,0,0,4,0,0,0],["2026-02-05",412,79072,0,0,0,4,0,0,0],["2026-02-05",412,79072,0,0,0,4,0,0,0],["2026-02-05",540,79072,0,0,0,4,0,0,0],["2026-02-05",540,79072,0,0,0,4,0,0,0],["2026-02-05",540,79072,0,0,0,4,0,0,0],["2026-02-05",540,79072,0,0,0,4,0,0,0],["2026-02-05",580,79072,0,0,0,4,0,0,0],["2026-02-05",580,79072,0,0,0,4,0,0,0],["2026-02-05",580,79072,0,0,0,4,0,0,0],["2026-02-05",580,79072,0,0,0,4,0,0,0],["2026-02-05",624,79072,0,0,0,4,0,0,0],["2026-02-05",624,79072,0,0,0,4,0,0,0],["2026-02-05",731,79072,0,0,0,4,0,0,0],["2026-02-05",731,79072,0,0,0,4,0,0,0],["2026-02-05",958,79072,0,0,0,4,0,0,0],["2026-02-05",958,79072,0,0,0,4,0,0,0],["2026-02-05",958,79072,0,0,0,4,0,0,0],["2026-02-05",958,79072,0,0,0,4,0,0,0],["2026-02-05",540,78580,0,0,0,4,0,0,0],["2026-02-05",19,78452,0,0,0,4,0,0,0],["2026-02-05",566,78180,0,21,8,3,1,0,0],["2026-02-05",566,78180,0,21,8,3,1,0,0],["2026-02-05",566,78180,0,21,8,3,1,0,0],["2026-02-05",566,78180,0,21,8,3,1,0,0],["2026-02-05",5,77906,0,0,0,4,0,0,0],["2026-02-05",566,77700,2,21,8,3,1,2,0],["2026-02-05",213,77596,0,0,0,4,0,0,0],["2026-02-05",580,77104,0,0,0,4,0,0,0],["2026-02-05",273,77100,2,0,0,4,0,2,0],["2026-02-05",412,76612,0,0,0,4,0,0,0],["2026-02-05",731,76524,0,0,0,4,0,0,0],["2026-02-05",566,76500,2,21,8,3,1,2,0],["2026-02-05",566,76404,2,21,8,3,1,2,0],["2026-02-05",19,76302,0,0,0,4,0,0,0],["2026-02-05",412,76282,0,0,0,4,0,0,0],["2026-02-05",213,76120,0,0,0,4,0,0,0],["2026-02-05",213,76120,0,0,0,4,0,0,0],["2026-02-05",580,76120,0,0,0,4,0,0,0],["2026-02-05",580,76086,0,0,0,4,0,0,0],["2026-02-05",1851,75759,1,0,0,4,0,3,0],["2026-02-05",412,75628,0,0,0,4,0,0,0],["2026-02-05",580,75628,0,0,0,4,0,0,0],["2026-02-05",412,75136,0,0,0,4,0,0,0],["2026-02-05",412,75136,0,0,0,4,0,0,0],["2026-02-05",566,74386,0,21,8,3,1,0,0],["2026-02-05",540,74152,0,0,0,4,0,0,0],["2026-02-05",580,74152,0,0,0,4,0,0,0],["2026-02-05",580,74152,0,0,0,4,0,0,0],["2026-02-05",566,73850,7,21,8,3,1,3,0],["2026-02-05",566,73850,7,21,8,3,1,3,0],["2026-02-05",580,73660,0,0,0,4,0,0,0],["2026-02-05",163,73532,0,0,0,4,0,0,0],["2026-02-05",412,73464,0,0,0,4,0,0,0],["2026-02-05",213,73168,0,0,0,4,0,0,0],["2026-02-05",213,73168,0,0,0,4,0,0,0],["2026-02-05",412,73168,0,0,0,4,0,0,0],["2026-02-05",412,73168,0,0,0,4,0,0,0],["2026-02-05",580,73168,0,0,0,4,0,0,0],["2026-02-05",580,73168,0,0,0,4,0,0,0],["2026-02-05",580,73168,0,0,0,4,0,0,0],["2026-02-05",412,72676,0,0,0,4,0,0,0],["2026-02-05",580,72676,0,0,0,4,0,0,0],["2026-02-05",580,72676,0,0,0,4,0,0,0],["2026-02-05",412,72312,0,0,0,4,0,0,0],["2026-02-05",566,72240,0,21,8,3,1,0,0],["2026-02-05",566,72240,0,21,8,3,1,0,0],["2026-02-05",566,72240,0,21,8,3,1,0,0],["2026-02-05",85,72200,0,0,0,4,0,0,0],["2026-02-05",0,72184,0,0,0,4,0,0,0],["2026-02-05",0,72184,0,0,0,4,0,0,0],["2026-02-05",0,72184,0,0,0,4,0,0,0],["2026-02-05",100,72184,0,0,0,4,0,0,0],["2026-02-05",100,72184,0,0,0,4,0,0,0],["2026-02-05",100,72184,0,0,0,4,0,0,0],["2026-02-05",100,72184,0,0,0,4,0,0,0],["2026-02-05",100,72184,0,0,0,4,0,0,0],["2026-02-05",100,72184,0,0,0,4,0,0,0],["2026-02-05",100,72184,0,0,0,4,0,0,0],["2026-02-05",163,72184,0,0,0,4,0,0,0],["2026-02-05",213,72184,0,0,0,4,0,0,0],["2026-02-05",231,72184,0,0,0,4,0,0,0],["2026-02-05",231,72184,0,0,0,4,0,0,0],["2026-02-05",241,72184,0,0,0,4,0,0,0],["2026-02-05",241,72184,0,0,0,4,0,0,0],["2026-02-05",261,72184,0,0,0,4,0,0,0],["2026-02-05",400,72184,0,0,0,4,0,0,0],["2026-02-05",400,72184,0,0,0,4,0,0,0],["2026-02-05",412,72184,0,0,0,4,0,0,0],["2026-02-05",412,72184,0,0,0,4,0,0,0],["2026-02-05",540,72184,0,0,0,4,0,0,0],["2026-02-05",540,72184,0,0,0,4,0,0,0],["2026-02-05",540,72184,0,0,0,4,0,0,0],["2026-02-05",540,72184,0,0,0,4,0,0,0],["2026-02-05",540,72184,0,0,0,4,0,0,0],["2026-02-05",580,72184,0,0,0,4,0,0,0],["2026-02-05",580,72184,0,0,0,4,0,0,0],["2026-02-05",580,72184,0,0,0,4,0,0,0],["2026-02-05",624,72184,0,0,0,4,0,0,0],["2026-02-05",624,72184,0,0,0,4,0,0,0],["2026-02-05",728,72184,0,0,0,4,0,0,0],["2026-02-05",731,72184,0,0,0,4,0,0,0],["2026-02-05",731,72184,0,0,0,4,0,0,0],["2026-02-05",958,72184,0,0,0,4,0,0,0],["2026-02-05",958,72184,0,0,0,4,0,0,0],["2026-02-05",5,71826,0,0,0,4,0,0,0],["2026-02-05",31,71760,2,0,0,3,0,2,0],["2026-02-05",213,71692,0,0,0,4,0,0,0],["2026-02-05",412,71692,0,0,0,4,0,0,0],["2026-02-05",566,71610,1,21,8,3,1,3,0],["2026-02-05",566,71610,1,21,8,3,1,3,0],["2026-02-05",566,71260,0,21,8,3,1,0,0],["2026-02-05",566,71260,0,21,8,3,1,0,0],["2026-02-05",566,71219,0,21,8,3,1,0,0],["2026-02-05",231,71200,0,0,0,4,0,0,0],["2026-02-05",435,70934,13,130,5,3,4,3,0],["2026-02-05",109,70708,0,0,0,4,0,0,0],["2026-02-05",31,70400,2,0,0,3,0,2,0],["2026-02-05",213,70398,0,0,0,4,0,0,0],["2026-02-05",213,70216,0,0,0,4,0,0,0],["2026-02-05",580,70216,0,0,0,4,0,0,0],["2026-02-05",566,69790,7,21,8,3,1,3,0],["2026-02-05",566,69426,0,21,8,3,1,0,0],["2026-02-05",5,69232,0,0,0,4,0,0,0],["2026-02-05",580,69232,0,0,0,4,0,0,0],["2026-02-05",580,69232,0,0,0,4,0,0,0],["2026-02-05",566,69144,2,21,8,3,1,2,0],["2026-02-05",60,69004,0,0,0,4,0,0,0],["2026-02-05",60,69004,0,0,0,4,0,0,0],["2026-02-05",580,68740,0,0,0,4,0,0,0],["2026-02-05",412,68652,0,0,0,4,0,0,0],["2026-02-05",109,68564,0,0,0,4,0,0,0],["2026-02-05",213,68248,0,0,0,4,0,0,0],["2026-02-05",412,68248,0,0,0,4,0,0,0],["2026-02-05",580,68248,0,0,0,4,0,0,0],["2026-02-05",580,68248,0,0,0,4,0,0,0],["2026-02-05",580,68248,0,0,0,4,0,0,0],["2026-02-05",566,67860,2,21,8,3,1,2,0],["2026-02-05",0,67776,0,0,0,4,0,0,0],["2026-02-05",580,67756,0,0,0,4,0,0,0],["2026-02-05",580,67756,0,0,0,4,0,0,0],["2026-02-05",580,67756,0,0,0,4,0,0,0],["2026-02-05",566,67298,7,21,8,3,1,3,0],["2026-02-05",213,67264,0,0,0,4,0,0,0],["2026-02-05",412,67264,0,0,0,4,0,0,0],["2026-02-05",580,67264,0,0,0,4,0,0,0],["2026-02-05",580,67264,0,0,0,4,0,0,0],["2026-02-05",580,67264,0,0,0,4,0,0,0],["2026-02-05",109,67088,0,0,0,4,0,0,0],["2026-02-05",213,66280,0,0,0,4,0,0,0],["2026-02-05",412,66280,0,0,0,4,0,0,0],["2026-02-05",412,66280,0,0,0,4,0,0,0],["2026-02-05",580,66280,0,0,0,4,0,0,0],["2026-02-05",580,66280,0,0,0,4,0,0,0],["2026-02-05",580,66280,0,0,0,4,0,0,0],["2026-02-05",580,66280,0,0,0,4,0,0,0],["2026-02-05",580,66280,0,0,0,4,0,0,0],["2026-02-05",580,66280,0,0,0,4,0,0,0],["2026-02-05",580,66280,0,0,0,4,0,0,0],["2026-02-05",213,66084,0,0,0,4,0,0,0],["2026-02-05",412,65788,0,0,0,4,0,0,0],["2026-02-05",412,65788,0,0,0,4,0,0,0],["2026-02-05",580,65788,0,0,0,4,0,0,0],["2026-02-05",0,65296,0,0,0,4,0,0,0],["2026-02-05",0,65296,0,0,0,4,0,0,0],["2026-02-05",0,65296,0,0,0,4,0,0,0],["2026-02-05",19,65296,0,0,0,4,0,0,0],["2026-02-05",100,65296,0,0,0,4,0,0,0],["2026-02-05",100,65296,0,0,0,4,0,0,0],["2026-02-05",100,65296,0,0,0,4,0,0,0],["2026-02-05",100,65296,0,0,0,4,0,0,0],["2026-02-05",100,65296,0,0,0,4,0,0,0],["2026-02-05",100,65296,0,0,0,4,0,0,0],["2026-02-05",100,65296,0,0,0,4,0,0,0],["2026-02-05",100,65296,0,0,0,4,0,0,0],["2026-02-05",100,65296,0,0,0,4,0,0,0],["2026-02-05",163,65296,0,0,0,4,0,0,0],["2026-02-05",163,65296,0,0,0,4,0,0,0],["2026-02-05",231,65296,0,0,0,4,0,0,0],["2026-02-05",231,65296,0,0,0,4,0,0,0],["2026-02-05",241,65296,0,0,0,4,0,0,0],["2026-02-05",241,65296,0,0,0,4,0,0,0],["2026-02-05",261,65296,0,0,0,4,0,0,0],["2026-02-05",400,65296,0,0,0,4,0,0,0],["2026-02-05",400,65296,0,0,0,4,0,0,0],["2026-02-05",400,65296,0,0,0,4,0,0,0],["2026-02-05",404,65296,0,0,0,4,0,0,0],["2026-02-05",412,65296,0,0,0,4,0,0,0],["2026-02-05",412,65296,0,0,0,4,0,0,0],["2026-02-05",412,65296,0,0,0,4,0,0,0],["2026-02-05",412,65296,0,0,0,4,0,0,0],["2026-02-05",412,65296,0,0,0,4,0,0,0],["2026-02-05",412,65296,0,0,0,4,0,0,0],["2026-02-05",412,65296,0,0,0,4,0,0,0],["2026-02-05",412,65296,0,0,0,4,0,0,0],["2026-02-05",540,65296,0,0,0,4,0,0,0],["2026-02-05",540,65296,0,0,0,4,0,0,0],["2026-02-05",540,65296,0,0,0,4,0,0,0],["2026-02-05",540,65296,0,0,0,4,0,0,0],["2026-02-05",540,65296,0,0,0,4,0,0,0],["2026-02-05",540,65296,0,0,0,4,0,0,0],["2026-02-05",540,65296,0,0,0,4,0,0,0],["2026-02-05",540,65296,0,0,0,4,0,0,0],["2026-02-05",580,65296,0,0,0,4,0,0,0],["2026-02-05",580,65296,0,0,0,4,0,0,0],["2026-02-05",580,65296,0,0,0,4,0,0,0],["2026-02-05",580,65296,0,0,0,4,0,0,0],["2026-02-05",580,65296,0,0,0,4,0,0,0],["2026-02-05",580,65296,0,0,0,4,0,0,0],["2026-02-05",624,65296,0,0,0,4,0,0,0],["2026-02-05",624,65296,0,0,0,4,0,0,0],["2026-02-05",624,65296,0,0,0,4,0,0,0],["2026-02-05",624,65296,0,0,0,4,0,0,0],["2026-02-05",624,65296,0,0,0,4,0,0,0],["2026-02-05",624,65296,0,0,0,4,0,0,0],["2026-02-05",624,65296,0,0,0,4,0,0,0],["2026-02-05",624,65296,0,0,0,4,0,0,0],["2026-02-05",624,65296,0,0,0,4,0,0,0],["2026-02-05",728,65296,0,0,0,4,0,0,0],["2026-02-05",728,65296,0,0,0,4,0,0,0],["2026-02-05",728,65296,0,0,0,4,0,0,0],["2026-02-05",731,65296,0,0,0,4,0,0,0],["2026-02-05",731,65296,0,0,0,4,0,0,0],["2026-02-05",731,65296,0,0,0,4,0,0,0],["2026-02-05",731,65296,0,0,0,4,0,0,0],["2026-02-05",731,65296,0,0,0,4,0,0,0],["2026-02-05",731,65296,0,0,0,4,0,0,0],["2026-02-05",731,65296,0,0,0,4,0,0,0],["2026-02-05",731,65296,0,0,0,4,0,0,0],["2026-02-05",731,65296,0,0,0,4,0,0,0],["2026-02-05",958,65296,0,0,0,4,0,0,0],["2026-02-05",958,65296,0,0,0,4,0,0,0],["2026-02-05",0,65188,0,0,0,4,0,0,0],["2026-02-05",439,65000,4,27,13,4,0,3,0],["2026-02-05",69,64428,1,25,1,4,0,3,0],["2026-02-05",69,64428,1,25,1,4,0,3,0],["2026-02-05",69,64428,1,25,1,4,0,3,0],["2026-02-05",69,64428,1,25,1,4,0,3,0],["2026-02-05",69,64428,1,25,1,4,0,3,0],["2026-02-05",69,64428,1,25,1,4,0,3,0],["2026-02-05",69,64428,1,25,1,4,0,3,0],["2026-02-05",69,64428,1,25,1,4,0,3,0],["2026-02-05",69,64428,1,25,1,4,0,3,0],["2026-02-05",69,64428,1,25,1,4,0,3,0],["2026-02-05",404,64022,0,0,0,4,0,0,0],["2026-02-05",566,63750,2,21,8,3,1,2,0],["2026-02-05",958,62964,0,0,0,4,0,0,0],["2026-02-05",0,62748,0,0,0,4,0,0,0],["2026-02-05",0,62748,0,0,0,4,0,0,0],["2026-02-05",241,62748,0,0,0,4,0,0,0],["2026-02-05",400,62748,0,0,0,4,0,0,0],["2026-02-05",580,62748,0,0,0,4,0,0,0],["2026-02-05",624,62748,0,0,0,4,0,0,0],["2026-02-05",731,62748,0,0,0,4,0,0,0],["2026-02-05",566,62544,0,21,8,3,1,0,0],["2026-02-05",60,62102,0,0,0,4,0,0,0],["2026-02-05",60,62102,0,0,0,4,0,0,0],["2026-02-05",580,61764,0,0,0,4,0,0,0],["2026-02-05",412,61616,0,0,0,4,0,0,0],["2026-02-05",412,60962,0,0,0,4,0,0,0],["2026-02-05",580,60780,0,0,0,4,0,0,0],["2026-02-05",400,60200,0,0,0,4,0,0,0],["2026-02-05",958,59796,0,0,0,4,0,0,0],["2026-02-05",580,59708,0,0,0,4,0,0,0],["2026-02-05",400,58926,0,0,0,4,0,0,0],["2026-02-05",109,58232,0,0,0,4,0,0,0],["2026-02-05",213,57828,0,0,0,4,0,0,0],["2026-02-05",624,57828,0,0,0,4,0,0,0],["2026-02-05",566,57792,0,21,8,3,1,0,0],["2026-02-05",566,57792,0,21,8,3,1,0,0],["2026-02-05",269,57652,0,0,0,4,0,0,0],["2026-02-05",109,57558,0,0,0,4,0,0,0],["2026-02-05",109,57538,0,0,0,4,0,0,0],["2026-02-05",566,57288,1,21,8,3,1,3,0],["2026-02-05",566,57288,1,21,8,3,1,3,0],["2026-02-05",731,57134,0,0,0,4,0,0,0],["2026-02-05",566,57008,6,21,8,3,1,5,0],["2026-02-05",109,56264,0,0,0,4,0,0,0],["2026-02-05",566,56112,1,21,8,3,1,3,0],["2026-02-05",566,56112,1,21,8,3,1,3,0],["2026-02-05",566,56112,1,21,8,3,1,3,0],["2026-02-05",540,55968,0,0,0,4,0,0,0],["2026-02-05",100,55860,0,0,0,4,0,0,0],["2026-02-05",231,55860,0,0,0,4,0,0,0],["2026-02-05",231,55860,0,0,0,4,0,0,0],["2026-02-05",241,55860,0,0,0,4,0,0,0],["2026-02-05",404,55860,0,0,0,4,0,0,0],["2026-02-05",412,55860,0,0,0,4,0,0,0],["2026-02-05",580,55860,0,0,0,4,0,0,0],["2026-02-05",624,55860,0,0,0,4,0,0,0],["2026-02-05",731,55860,0,0,0,4,0,0,0],["2026-02-05",958,55860,0,0,0,4,0,0,0],["2026-02-05",958,55860,0,0,0,4,0,0,0],["2026-02-05",958,55860,0,0,0,4,0,0,0],["2026-02-05",109,55684,0,0,0,4,0,0,0],["2026-02-05",232,55000,1,1,1,4,0,1,0],["2026-02-05",60,54711,0,0,0,4,0,0,0],["2026-02-05",566,54652,0,21,8,3,1,0,0],["2026-02-05",213,54404,0,0,0,4,0,0,0],["2026-02-05",435,54328,13,130,5,4,4,3,0],["2026-02-05",435,54328,13,130,5,4,4,3,0],["2026-02-05",580,54094,0,0,0,4,0,0,0],["2026-02-05",213,53932,0,0,0,4,0,0,0],["2026-02-05",412,53892,0,0,0,4,0,0,0],["2026-02-05",731,53636,0,0,0,4,0,0,0],["2026-02-05",5,53312,0,0,0,4,0,0,0],["2026-02-05",100,53312,0,0,0,4,0,0,0],["2026-02-05",566,53148,0,21,8,3,1,0,0],["2026-02-05",213,52328,0,0,0,4,0,0,0],["2026-02-05",109,51836,0,0,0,4,0,0,0],["2026-02-05",580,51634,0,0,0,4,0,0,0],["2026-02-05",213,51432,0,0,0,4,0,0,0],["2026-02-05",213,51344,0,0,0,4,0,0,0],["2026-02-05",412,51304,0,0,0,4,0,0,0],["2026-02-05",540,51304,0,0,0,4,0,0,0],["2026-02-05",566,51150,1,21,8,3,1,3,0],["2026-02-05",566,51150,1,21,8,3,1,3,0],["2026-02-05",213,51112,0,0,0,4,0,0,0],["2026-02-05",213,50940,0,0,0,4,0,0,0],["2026-02-05",580,50448,0,0,0,4,0,0,0],["2026-02-05",566,-52552,0,21,8,3,1,0,0],["2026-02-05",566,-61800,2,21,8,3,1,2,0],["2026-02-05",109,-65296,0,0,0,4,0,0,0],["2026-02-05",109,-65296,0,0,0,4,0,0,0],["2026-02-05",109,-65296,0,0,0,4,0,0,0],["2026-02-05",566,-67466,0,21,8,3,1,0,0],["2026-02-05",566,-78180,0,21,8,3,1,0,0],["2026-02-05",566,-78688,0,21,8,3,1,0,0],["2026-02-05",109,-79072,0,0,0,4,0,0,0],["2026-02-05",1803,-80000,7,84,23,4,0,3,0],["2026-02-05",566,-81060,2,21,8,3,1,2,0],["2026-02-05",615,-83750,1,38,7,4,0,3,0],["2026-02-05",566,-86520,2,21,8,3,1,2,0],["2026-02-05",566,-87706,0,21,8,3,1,0,0],["2026-02-05",566,-100989,0,21,8,3,1,0,0],["2026-02-05",566,-101094,0,21,8,3,1,0,0],["2026-02-05",566,-101094,0,21,8,3,1,0,0],["2026-02-05",566,-108080,2,21,8,3,1,2,0],["2026-02-05",566,-130480,0,21,8,3,1,0,0],["2026-02-05",566,-130480,0,21,8,3,1,0,0],["2026-02-05",566,-130480,0,21,8,3,1,0,0],["2026-02-05",566,-130480,0,21,8,3,1,0,0],["2026-02-05",566,-131280,0,21,8,3,1,0,0],["2026-02-05",100,-132560,0,0,0,4,0,0,0],["2026-02-05",566,-134932,0,21,8,3,1,0,0],["2026-02-05",566,-135100,2,21,8,3,1,2,0],["2026-02-05",566,-136300,2,21,8,3,1,2,0],["2026-02-05",566,-137010,0,21,8,3,1,0,0],["2026-02-05",566,-138700,2,21,8,3,1,2,0],["2026-02-05",566,-139700,2,21,8,3,1,2,0],["2026-02-05",566,-144200,2,21,8,3,1,2,0],["2026-02-05",566,-144200,2,21,8,3,1,2,0],["2026-02-05",566,-144200,2,21,8,3,1,2,0],["2026-02-05",566,-144200,2,21,8,3,1,2,0],["2026-02-05",566,-148000,2,21,8,3,1,2,0],["2026-02-05",566,-168490,0,21,8,3,1,0,0],["2026-02-05",566,-168665,0,21,8,3,1,0,0],["2026-02-05",566,-169015,0,21,8,3,1,0,0],["2026-02-05",566,-171490,0,21,8,3,1,0,0],["2026-02-05",566,-173565,0,21,8,3,1,0,0],["2026-02-05",566,-183284,2,21,8,3,1,2,0],["2026-02-05",566,-193395,0,21,8,3,1,0,0],["2026-02-05",1059,-220000,1,65,3,4,1,3,0],["2026-02-05",443,-336875,7,73,25,4,0,3,0],["2026-02-05",82,-3727900,5,9,5,4,0,3,0],["2026-02-04",691,7502000,1,20,7,4,0,3,0],["2026-02-04",2125,4114800,7,57,25,4,4,3,0],["2026-02-04",540,3883400,0,0,0,4,0,0,0],["2026-02-04",216,3285372,0,0,0,4,0,0,0],["2026-02-04",637,2839149,1,1,1,4,0,1,0],["2026-02-04",45,2738766,0,0,0,4,0,0,0],["2026-02-04",818,2723671,1,1,1,3,0,1,0],["2026-02-04",488,2108475,1,1,1,4,0,1,0],["2026-02-04",488,2035395,1,1,1,4,0,1,0],["2026-02-04",705,2031200,0,0,0,4,0,0,0],["2026-02-04",45,1916746,0,0,0,4,0,0,0],["2026-02-04",1449,1750000,0,0,0,4,0,0,0],["2026-02-04",705,1462600,0,0,0,4,0,0,0],["2026-02-04",540,1433350,0,0,0,4,0,0,0],["2026-02-04",1608,1420000,2,5,3,3,1,2,0],["2026-02-04",45,1196370,0,0,0,4,0,0,0],["2026-02-04",705,1196000,0,0,0,4,0,0,0],["2026-02-04",1610,1141072,7,111,25,3,4,5,0],["2026-02-04",10,1136268,0,0,0,4,0,0,0],["2026-02-04",772,976615,7,101,22,3,0,3,0],["2026-02-04",173,930048,0,0,0,4,0,0,0],["2026-02-04",1165,902880,4,27,13,4,0,3,0],["2026-02-04",10,891184,0,0,0,4,0,0,0],["2026-02-04",216,862176,0,0,0,4,0,0,0],["2026-02-04",10,819854,0,0,0,4,0,0,0],["2026-02-04",10,819854,0,0,0,4,0,0,0],["2026-02-04",10,814632,0,0,0,4,0,0,0],["2026-02-04",173,789600,0,0,0,4,0,0,0],["2026-02-04",276,781777,8,65,3,4,1,5,0],["2026-02-04",607,743358,0,0,0,4,0,0,0],["2026-02-04",45,735714,0,0,0,4,0,0,0],["2026-02-04",1090,678500,2,13,0,4,0,2,0],["2026-02-04",92,671134,1,25,1,3,0,3,0],["2026-02-04",85,631176,0,0,0,4,0,0,0],["2026-02-04",85,628481,0,0,0,4,0,0,0],["2026-02-04",85,628481,0,0,0,4,0,0,0],["2026-02-04",85,614257,0,0,0,4,0,0,0],["2026-02-04",488,612000,1,10,6,4,1,3,0],["2026-02-04",488,612000,1,0,0,4,0,3,0],["2026-02-04",10,600660,0,0,0,4,0,0,0],["2026-02-04",1090,590000,2,13,0,3,0,2,0],["2026-02-04",85,554456,0,0,0,4,0,0,0],["2026-02-04",85,554456,0,0,0,4,0,0,0],["2026-02-04",85,554456,0,0,0,4,0,0,0],["2026-02-04",572,554456,0,0,0,4,0,0,0],["2026-02-04",661,552300,0,0,0,4,0,0,0],["2026-02-04",356,540232,0,0,0,4,0,0,0],["2026-02-04",10,538240,0,0,0,4,0,0,0],["2026-02-04",216,526008,0,0,0,4,0,0,0],["2026-02-04",818,516405,1,10,6,3,1,3,0],["2026-02-04",85,500465,0,0,0,4,0,0,0],["2026-02-04",998,488889,0,0,0,4,2,0,0],["2026-02-04",85,483126,0,0,0,4,0,0,0],["2026-02-04",85,483126,0,0,0,4,0,0,0],["2026-02-04",356,483126,0,0,0,4,0,0,0],["2026-02-04",625,483126,0,0,0,4,0,0,0],["2026-02-04",224,480992,0,0,0,4,0,0,0],["2026-02-04",10,475370,0,0,0,4,0,0,0],["2026-02-04",1090,474500,2,13,0,3,0,2,0],["2026-02-04",356,469112,0,0,0,4,0,0,0],["2026-02-04",997,467373,0,0,0,4,0,0,0],["2026-02-04",216,467369,0,0,0,4,0,0,0],["2026-02-04",85,463541,0,0,0,4,0,0,0],["2026-02-04",10,454888,0,0,0,4,0,0,0],["2026-02-04",368,452305,0,0,0,4,0,0,0],["2026-02-04",368,452305,0,0,0,4,0,0,0],["2026-02-04",368,452305,0,0,0,4,0,0,0],["2026-02-04",488,449994,1,10,6,4,1,3,0],["2026-02-04",1619,432000,2,5,3,4,1,2,0],["2026-02-04",216,411966,0,0,0,4,0,0,0],["2026-02-04",45,406406,0,0,0,4,0,0,0],["2026-02-04",85,406406,0,0,0,4,0,0,0],["2026-02-04",356,405290,0,0,0,4,0,0,0],["2026-02-04",540,402958,0,0,0,4,0,0,0],["2026-02-04",10,398818,0,0,0,4,0,0,0],["2026-02-04",616,397782,0,0,0,4,0,0,0],["2026-02-04",85,381524,0,0,0,4,0,0,0],["2026-02-04",10,375812,0,0,0,4,0,0,0],["2026-02-04",691,371000,0,135,15,4,7,0,0],["2026-02-04",661,369096,0,0,0,4,0,0,0],["2026-02-04",2124,360000,1,8,3,4,1,3,0],["2026-02-04",283,357552,8,65,3,4,1,5,0],["2026-02-04",85,355321,0,0,0,4,0,0,0],["2026-02-04",10,355320,0,0,0,4,0,0,0],["2026-02-04",85,355320,0,0,0,4,0,0,0],["2026-02-04",85,355320,0,0,0,4,0,0,0],["2026-02-04",85,355320,0,0,0,4,0,0,0],["2026-02-04",216,355320,0,0,0,4,0,0,0],["2026-02-04",356,355320,0,0,0,4,0,0,0],["2026-02-04",508,355320,0,0,0,4,0,0,0],["2026-02-04",572,355320,0,0,0,4,0,0,0],["2026-02-04",625,349510,0,0,0,4,0,0,0],["2026-02-04",661,348348,0,0,0,4,0,0,0],["2026-02-04",356,343210,0,0,0,4,0,0,0],["2026-02-04",85,342630,0,0,0,4,0,0,0],["2026-02-04",576,334790,0,0,0,4,0,0,0],["2026-02-04",572,334170,0,0,0,4,0,0,0],["2026-02-04",661,324741,0,0,0,4,0,0,0],["2026-02-04",449,322220,0,0,0,4,0,0,0],["2026-02-04",85,319319,0,0,0,4,0,0,0],["2026-02-04",256,319200,1,25,1,4,0,3,0],["2026-02-04",572,314470,0,0,0,4,0,0,0],["2026-02-04",661,313019,0,0,0,4,0,0,0],["2026-02-04",1489,306289,0,128,35,4,0,0,0],["2026-02-04",500,304370,0,0,0,4,0,0,0],["2026-02-04",216,302445,0,0,0,4,0,0,0],["2026-02-04",1005,298500,1,21,8,4,1,3,0],["2026-02-04",45,296100,0,0,0,4,0,0,0],["2026-02-04",85,296100,0,0,0,4,0,0,0],["2026-02-04",10,293985,0,0,0,4,0,0,0],["2026-02-04",661,292026,0,0,0,4,0,0,0],["2026-02-04",10,289832,0,0,0,4,0,0,0],["2026-02-04",216,288698,0,0,0,4,0,0,0],["2026-02-04",1619,288000,2,5,3,4,1,2,0],["2026-02-04",10,283990,0,0,0,4,0,0,0],["2026-02-04",10,283990,0,0,0,4,0,0,0],["2026-02-04",10,283990,0,0,0,4,0,0,0],["2026-02-04",10,283990,0,0,0,4,0,0,0],["2026-02-04",10,283990,0,0,0,4,0,0,0],["2026-02-04",45,283990,0,0,0,4,0,0,0],["2026-02-04",45,283990,0,0,0,4,0,0,0],["2026-02-04",85,283990,0,0,0,4,0,0,0],["2026-02-04",85,283990,0,0,0,4,0,0,0],["2026-02-04",85,283990,0,0,0,4,0,0,0],["2026-02-04",224,283990,0,0,0,4,0,0,0],["2026-02-04",224,283990,0,0,0,4,0,0,0],["2026-02-04",356,283990,0,0,0,4,0,0,0],["2026-02-04",508,283990,0,0,0,4,0,0,0],["2026-02-04",572,283990,0,0,0,4,0,0,0],["2026-02-04",572,283990,0,0,0,4,0,0,0],["2026-02-04",572,283990,0,0,0,4,0,0,0],["2026-02-04",572,283990,0,0,0,4,0,0,0],["2026-02-04",572,283990,0,0,0,4,0,0,0],["2026-02-04",576,283990,0,0,0,4,0,0,0],["2026-02-04",576,283990,0,0,0,4,0,0,0],["2026-02-04",616,283990,0,0,0,4,0,0,0],["2026-02-04",616,283990,0,0,0,4,0,0,0],["2026-02-04",616,283990,0,0,0,4,0,0,0],["2026-02-04",616,283990,0,0,0,4,0,0,0],["2026-02-04",625,283990,0,0,0,4,0,0,0],["2026-02-04",625,283990,0,0,0,4,0,0,0],["2026-02-04",661,283990,0,0,0,4,0,0,0],["2026-02-04",661,283990,0,0,0,4,0,0,0],["2026-02-04",661,283990,0,0,0,4,0,0,0],["2026-02-04",661,283990,0,0,0,4,0,0,0],["2026-02-04",661,283990,0,0,0,4,0,0,0],["2026-02-04",85,283410,0,0,0,4,0,0,0],["2026-02-04",929,281295,0,0,0,4,0,0,0],["2026-02-04",691,280000,1,135,15,4,7,3,0],["2026-02-04",691,280000,1,135,15,4,7,3,0],["2026-02-04",691,280000,1,135,15,4,7,3,0],["2026-02-04",691,280000,1,135,15,4,7,3,0],["2026-02-04",691,280000,1,135,15,4,7,3,0],["2026-02-04",691,280000,1,135,15,4,7,3,0],["2026-02-04",691,280000,1,135,15,4,7,3,0],["2026-02-04",691,280000,1,135,15,4,7,3,0],["2026-02-04",691,280000,1,135,15,4,7,3,0],["2026-02-04",691,280000,1,135,15,4,7,3,0],["2026-02-04",691,280000,1,135,15,4,7,3,0],["2026-02-04",691,280000,1,135,15,4,7,3,0],["2026-02-04",691,280000,1,135,15,4,7,3,0],["2026-02-04",691,280000,1,135,15,4,7,3,0],["2026-02-04",691,280000,1,135,15,4,7,3,0],["2026-02-04",691,280000,1,135,15,4,7,3,0],["2026-02-04",691,280000,1,135,15,4,7,3,0],["2026-02-04",691,280000,1,135,15,4,7,3,0],["2026-02-04",691,280000,1,135,15,4,7,3,0],["2026-02-04",691,280000,1,135,15,4,7,3,0],["2026-02-04",691,280000,1,135,15,4,7,3,0],["2026-02-04",152,273415,0,0,0,4,0,0,0],["2026-02-04",1165,267688,4,27,13,4,0,3,0],["2026-02-04",216,266490,0,0,0,4,0,0,0],["2026-02-04",892,260061,0,0,0,4,0,0,0],["2026-02-04",516,260000,2,73,25,3,4,2,0],["2026-02-04",691,257600,1,135,15,4,7,3,0],["2026-02-04",166,256914,0,0,0,4,0,0,0],["2026-02-04",527,254380,0,0,0,4,0,0,0],["2026-02-04",691,252000,1,135,15,4,7,3,0],["2026-02-04",691,252000,1,135,15,4,7,3,0],["2026-02-04",691,252000,1,135,15,4,7,3,0],["2026-02-04",691,252000,1,135,15,4,7,3,0],["2026-02-04",691,252000,1,135,15,4,7,3,0],["2026-02-04",691,252000,1,135,15,4,7,3,0],["2026-02-04",691,252000,1,135,15,4,7,3,0],["2026-02-04",691,252000,1,135,15,4,7,3,0],["2026-02-04",691,252000,1,135,15,4,7,3,0],["2026-02-04",691,252000,1,135,15,4,7,3,0],["2026-02-04",691,252000,1,135,15,4,7,3,0],["2026-02-04",691,252000,1,135,15,4,7,3,0],["2026-02-04",691,252000,1,135,15,4,7,3,0],["2026-02-04",691,252000,1,135,15,4,7,3,0],["2026-02-04",691,252000,1,135,15,4,7,3,0],["2026-02-04",691,252000,1,135,15,4,7,3,0],["2026-02-04",691,252000,1,135,15,4,7,3,0],["2026-02-04",691,252000,1,135,15,4,7,3,0],["2026-02-04",691,252000,1,135,15,4,7,3,0],["2026-02-04",691,252000,1,135,15,4,7,3,0],["2026-02-04",691,252000,1,135,15,4,7,3,0],["2026-02-04",691,252000,1,135,15,4,7,3,0],["2026-02-04",691,243600,1,135,15,4,7,3,0],["2026-02-04",691,243600,1,135,15,4,7,3,0],["2026-02-04",691,243600,1,135,15,4,7,3,0],["2026-02-04",691,243600,1,135,15,4,7,3,0],["2026-02-04",691,243600,1,135,15,4,7,3,0],["2026-02-04",691,243600,1,135,15,4,7,3,0],["2026-02-04",691,243600,1,135,15,4,7,3,0],["2026-02-04",691,243600,1,135,15,4,7,3,0],["2026-02-04",691,243600,1,135,15,4,7,3,0],["2026-02-04",691,243600,1,135,15,4,7,3,0],["2026-02-04",691,243600,1,135,15,4,7,3,0],["2026-02-04",691,243600,1,135,15,4,7,3,0],["2026-02-04",691,243600,1,135,15,4,7,3,0],["2026-02-04",691,243600,1,135,15,4,7,3,0],["2026-02-04",691,243600,1,135,15,4,7,3,0],["2026-02-04",691,243600,1,135,15,4,7,3,0],["2026-02-04",691,243600,1,135,15,4,7,3,0],["2026-02-04",691,243600,1,135,15,4,7,3,0],["2026-02-04",691,243600,1,135,15,4,7,3,0],["2026-02-04",691,243600,1,135,15,4,7,3,0],["2026-02-04",691,243600,1,135,15,4,7,3,0],["2026-02-04",691,243600,1,135,15,4,7,3,0],["2026-02-04",432,241690,0,0,0,4,0,0,0],["2026-02-04",691,240800,1,135,15,4,7,3,0],["2026-02-04",356,239297,0,0,0,4,0,0,0],["2026-02-04",691,238933,1,135,15,4,7,3,0],["2026-02-04",281,238360,8,65,3,4,1,5,0],["2026-02-04",439,234000,4,27,13,4,0,3,0],["2026-02-04",965,233959,0,0,0,4,0,0,0],["2026-02-04",691,233333,1,135,15,4,7,3,0],["2026-02-04",892,233131,0,0,0,4,0,0,0],["2026-02-04",576,228420,0,0,0,4,0,0,0],["2026-02-04",162,226551,7,49,23,4,0,3,0],["2026-02-04",10,225828,0,0,0,4,0,0,0],["2026-02-04",85,224770,0,0,0,4,0,0,0],["2026-02-04",1165,224323,4,43,20,4,0,3,0],["2026-02-04",691,224000,1,135,15,4,7,3,0],["2026-02-04",965,223032,0,0,0,4,0,0,0],["2026-02-04",616,220540,0,0,0,4,0,0,0],["2026-02-04",661,218230,0,0,0,4,0,0,0],["2026-02-04",85,218156,0,0,0,4,0,0,0],["2026-02-04",691,214667,1,135,15,4,7,3,0],["2026-02-04",553,210100,8,84,23,4,0,5,0],["2026-02-04",691,210000,1,135,15,4,7,3,0],["2026-02-04",691,210000,1,135,15,4,7,3,0],["2026-02-04",691,210000,1,135,15,4,7,3,0],["2026-02-04",691,210000,1,135,15,4,7,3,0],["2026-02-04",691,210000,1,135,15,4,7,3,0],["2026-02-04",572,209965,0,0,0,4,0,0,0],["2026-02-04",892,207350,0,0,0,4,0,0,0],["2026-02-04",10,207270,0,0,0,4,0,0,0],["2026-02-04",45,207270,0,0,0,4,0,0,0],["2026-02-04",216,207270,0,0,0,4,0,0,0],["2026-02-04",216,207270,0,0,0,4,0,0,0],["2026-02-04",216,207270,0,0,0,4,0,0,0],["2026-02-04",216,207270,0,0,0,4,0,0,0],["2026-02-04",540,207270,0,0,0,4,0,0,0],["2026-02-04",691,203000,1,135,15,4,7,3,0],["2026-02-04",572,202342,0,0,0,4,0,0,0],["2026-02-04",152,202321,0,0,0,4,0,0,0],["2026-02-04",691,201600,1,135,15,4,7,3,0],["2026-02-04",691,201600,1,135,15,4,7,3,0],["2026-02-04",691,201600,1,135,15,4,7,3,0],["2026-02-04",691,201600,1,135,15,4,7,3,0],["2026-02-04",691,201600,1,135,15,4,7,3,0],["2026-02-04",616,201505,0,0,0,4,0,0,0],["2026-02-04",691,196000,1,135,15,4,7,3,0],["2026-02-04",691,196000,1,135,15,4,7,3,0],["2026-02-04",691,196000,1,135,15,4,7,3,0],["2026-02-04",691,196000,1,135,15,4,7,3,0],["2026-02-04",691,196000,1,135,15,4,7,3,0],["2026-02-04",1165,195940,4,27,13,4,0,3,0],["2026-02-04",691,195883,1,135,15,4,7,3,0],["2026-02-04",691,195883,1,135,15,4,7,3,0],["2026-02-04",691,189000,1,135,15,4,7,3,0],["2026-02-04",691,189000,1,135,15,4,7,3,0],["2026-02-04",691,189000,1,135,15,4,7,3,0],["2026-02-04",691,189000,1,135,15,4,7,3,0],["2026-02-04",691,189000,1,135,15,4,7,3,0],["2026-02-04",691,189000,1,135,15,4,7,3,0],["2026-02-04",691,186667,1,135,15,4,7,3,0],["2026-02-04",691,186667,1,135,15,4,7,3,0],["2026-02-04",691,186667,1,135,15,4,7,3,0],["2026-02-04",691,186667,1,135,15,4,7,3,0],["2026-02-04",356,183596,0,0,0,4,0,0,0],["2026-02-04",691,182000,1,135,15,4,7,3,0],["2026-02-04",691,182000,1,135,15,4,7,3,0],["2026-02-04",691,182000,1,135,15,4,7,3,0],["2026-02-04",691,182000,1,135,15,4,7,3,0],["2026-02-04",691,182000,1,135,15,4,7,3,0],["2026-02-04",691,182000,1,135,15,4,7,3,0],["2026-02-04",691,182000,1,135,15,4,7,3,0],["2026-02-04",691,182000,1,135,15,4,7,3,0],["2026-02-04",691,182000,1,135,15,4,7,3,0],["2026-02-04",691,182000,1,135,15,4,7,3,0],["2026-02-04",691,182000,1,135,15,4,7,3,0],["2026-02-04",691,182000,1,135,15,4,7,3,0],["2026-02-04",691,182000,1,135,15,4,7,3,0],["2026-02-04",691,182000,1,135,15,4,7,3,0],["2026-02-04",691,182000,1,135,15,4,7,3,0],["2026-02-04",691,182000,1,135,15,4,7,3,0],["2026-02-04",691,182000,1,135,15,4,7,3,0],["2026-02-04",691,182000,1,135,15,4,7,3,0],["2026-02-04",643,179775,0,0,0,4,0,0,0],["2026-02-04",691,179667,1,135,15,4,7,3,0],["2026-02-04",85,179544,0,0,0,4,0,0,0],["2026-02-04",691,175000,1,135,15,4,7,3,0],["2026-02-04",691,175000,1,135,15,4,7,3,0],["2026-02-04",691,175000,1,135,15,4,7,3,0],["2026-02-04",356,174174,0,0,0,4,0,0,0],["2026-02-04",256,173600,1,25,1,4,0,3,0],["2026-02-04",256,173600,1,25,1,4,0,3,0],["2026-02-04",256,173600,1,25,1,4,0,3,0],["2026-02-04",691,173600,1,135,15,4,7,3,0],["2026-02-04",1731,172900,0,110,4,4,0,0,0],["2026-02-04",762,172800,4,27,13,4,0,3,0],["2026-02-04",152,172732,0,0,0,4,0,0,0],["2026-02-04",691,169167,1,135,15,4,7,3,0],["2026-02-04",691,168000,1,135,15,4,7,3,0],["2026-02-04",691,168000,1,135,15,4,7,3,0],["2026-02-04",691,168000,1,135,15,4,7,3,0],["2026-02-04",691,168000,1,135,15,4,7,3,0],["2026-02-04",691,168000,1,135,15,4,7,3,0],["2026-02-04",691,168000,1,135,15,4,7,3,0],["2026-02-04",691,168000,1,135,15,4,7,3,0],["2026-02-04",691,168000,1,135,15,4,7,3,0],["2026-02-04",691,168000,1,135,15,4,7,3,0],["2026-02-04",691,168000,1,135,15,4,7,3,0],["2026-02-04",691,168000,1,135,15,4,7,3,0],["2026-02-04",691,168000,1,135,15,4,7,3,0],["2026-02-04",691,168000,1,135,15,4,7,3,0],["2026-02-04",691,168000,1,135,15,4,7,3,0],["2026-02-04",691,168000,1,135,15,4,7,3,0],["2026-02-04",691,168000,1,135,15,4,7,3,0],["2026-02-04",691,168000,1,135,15,4,7,3,0],["2026-02-04",691,168000,1,135,15,4,7,3,0],["2026-02-04",691,168000,1,135,15,4,7,3,0],["2026-02-04",691,168000,1,135,15,4,7,3,0],["2026-02-04",691,168000,1,135,15,4,7,3,0],["2026-02-04",691,168000,1,135,15,4,7,3,0],["2026-02-04",691,168000,1,135,15,4,7,3,0],["2026-02-04",691,168000,1,135,15,4,7,3,0],["2026-02-04",691,168000,1,135,15,4,7,3,0],["2026-02-04",691,168000,1,135,15,4,7,3,0],["2026-02-04",691,168000,1,135,15,4,7,3,0],["2026-02-04",691,168000,1,135,15,4,7,3,0],["2026-02-04",691,168000,1,135,15,4,7,3,0],["2026-02-04",691,168000,1,135,15,4,7,3,0],["2026-02-04",691,168000,1,135,15,4,7,3,0],["2026-02-04",691,168000,1,135,15,4,7,3,0],["2026-02-04",691,168000,1,135,15,4,7,3,0],["2026-02-04",691,168000,1,135,15,4,7,3,0],["2026-02-04",691,168000,1,135,15,4,7,3,0],["2026-02-04",224,167855,0,0,0,4,0,0,0],["2026-02-04",10,167086,0,0,0,4,0,0,0],["2026-02-04",872,165704,2,89,7,3,0,2,0],["2026-02-04",2123,165000,1,38,7,4,0,3,0],["2026-02-04",691,163333,1,135,15,4,7,3,0],["2026-02-04",691,163333,1,135,15,4,7,3,0],["2026-02-04",691,163333,1,135,15,4,7,3,0],["2026-02-04",691,163333,1,135,15,4,7,3,0],["2026-02-04",691,163333,1,135,15,4,7,3,0],["2026-02-04",691,163333,1,135,15,4,7,3,0],["2026-02-04",691,163333,1,135,15,4,7,3,0],["2026-02-04",691,163333,1,135,15,4,7,3,0],["2026-02-04",691,163333,1,135,15,4,7,3,0],["2026-02-04",691,163333,1,135,15,4,7,3,0],["2026-02-04",691,163333,1,135,15,4,7,3,0],["2026-02-04",691,163333,1,135,15,4,7,3,0],["2026-02-04",691,163333,1,135,15,4,7,3,0],["2026-02-04",691,163333,1,135,15,4,7,3,0],["2026-02-04",691,163333,1,135,15,4,7,3,0],["2026-02-04",691,163333,1,135,15,4,7,3,0],["2026-02-04",691,163333,1,135,15,4,7,3,0],["2026-02-04",216,161438,0,0,0,4,0,0,0],["2026-02-04",216,159260,0,0,0,4,0,0,0],["2026-02-04",691,157733,1,135,15,4,7,3,0],["2026-02-04",691,157500,1,135,15,4,7,3,0],["2026-02-04",691,157500,1,135,15,4,7,3,0],["2026-02-04",691,157083,1,135,15,4,7,3,0],["2026-02-04",691,157083,1,135,15,4,7,3,0],["2026-02-04",691,157083,1,135,15,4,7,3,0],["2026-02-04",691,154000,1,135,15,4,7,3,0],["2026-02-04",691,154000,1,135,15,4,7,3,0],["2026-02-04",691,154000,1,135,15,4,7,3,0],["2026-02-04",691,154000,1,135,15,4,7,3,0],["2026-02-04",691,154000,1,135,15,4,7,3,0],["2026-02-04",691,154000,1,135,15,4,7,3,0],["2026-02-04",691,154000,1,135,15,4,7,3,0],["2026-02-04",691,154000,1,135,15,4,7,3,0],["2026-02-04",691,154000,1,135,15,4,7,3,0],["2026-02-04",691,154000,1,135,15,4,7,3,0],["2026-02-04",691,154000,1,135,15,4,7,3,0],["2026-02-04",691,154000,1,135,15,4,7,3,0],["2026-02-04",691,154000,1,135,15,4,7,3,0],["2026-02-04",691,154000,1,135,15,4,7,3,0],["2026-02-04",691,154000,1,135,15,4,7,3,0],["2026-02-04",691,154000,1,135,15,4,7,3,0],["2026-02-04",691,154000,1,135,15,4,7,3,0],["2026-02-04",691,154000,1,135,15,4,7,3,0],["2026-02-04",691,154000,1,135,15,4,7,3,0],["2026-02-04",691,154000,1,135,15,4,7,3,0],["2026-02-04",691,154000,1,135,15,4,7,3,0],["2026-02-04",691,154000,1,135,15,4,7,3,0],["2026-02-04",691,154000,1,135,15,4,7,3,0],["2026-02-04",691,154000,1,135,15,4,7,3,0],["2026-02-04",691,154000,1,135,15,4,7,3,0],["2026-02-04",691,154000,1,135,15,4,7,3,0],["2026-02-04",691,154000,1,135,15,4,7,3,0],["2026-02-04",691,154000,1,135,15,4,7,3,0],["2026-02-04",691,154000,1,135,15,4,7,3,0],["2026-02-04",691,154000,1,135,15,4,7,3,0],["2026-02-04",691,154000,1,135,15,4,7,3,0],["2026-02-04",691,154000,1,135,15,4,7,3,0],["2026-02-04",645,153439,0,0,0,4,0,0,0],["2026-02-04",152,153399,0,0,0,4,0,0,0],["2026-02-04",1151,152640,1,62,27,4,0,1,0],["2026-02-04",661,152280,0,0,0,4,0,0,0],["2026-02-04",691,151667,1,135,15,4,7,3,0],["2026-02-04",691,151667,1,135,15,4,7,3,0],["2026-02-04",691,151667,1,135,15,4,7,3,0],["2026-02-04",691,151667,1,135,15,4,7,3,0],["2026-02-04",691,151667,1,135,15,4,7,3,0],["2026-02-04",691,151667,1,135,15,4,7,3,0],["2026-02-04",691,151667,1,135,15,4,7,3,0],["2026-02-04",691,151667,1,135,15,4,7,3,0],["2026-02-04",691,151667,1,135,15,4,7,3,0],["2026-02-04",691,151667,1,135,15,4,7,3,0],["2026-02-04",691,151667,1,135,15,4,7,3,0],["2026-02-04",691,151667,1,135,15,4,7,3,0],["2026-02-04",691,151667,1,135,15,4,7,3,0],["2026-02-04",691,151667,1,135,15,4,7,3,0],["2026-02-04",691,151667,1,135,15,4,7,3,0],["2026-02-04",691,151667,1,135,15,4,7,3,0],["2026-02-04",691,151667,1,135,15,4,7,3,0],["2026-02-04",691,151667,1,135,15,4,7,3,0],["2026-02-04",691,151667,1,135,15,4,7,3,0],["2026-02-04",691,151667,1,135,15,4,7,3,0],["2026-02-04",691,151667,1,135,15,4,7,3,0],["2026-02-04",691,151667,1,135,15,4,7,3,0],["2026-02-04",691,151667,1,135,15,4,7,3,0],["2026-02-04",691,151667,1,135,15,4,7,3,0],["2026-02-04",691,151667,1,135,15,4,7,3,0],["2026-02-04",691,151667,1,135,15,4,7,3,0],["2026-02-04",691,151667,1,135,15,4,7,3,0],["2026-02-04",691,151667,1,135,15,4,7,3,0],["2026-02-04",691,151667,1,135,15,4,7,3,0],["2026-02-04",691,151667,1,135,15,4,7,3,0],["2026-02-04",691,151667,1,135,15,4,7,3,0],["2026-02-04",691,151667,1,135,15,4,7,3,0],["2026-02-04",691,151667,1,135,15,4,7,3,0],["2026-02-04",275,151478,8,65,3,4,1,5,0],["2026-02-04",10,151223,0,0,0,4,0,0,0],["2026-02-04",85,150165,0,0,0,4,0,0,0],["2026-02-04",661,146013,0,0,0,4,0,0,0],["2026-02-04",152,145935,0,0,0,4,0,0,0],["2026-02-04",576,145935,0,0,0,4,0,0,0],["2026-02-04",691,145600,1,135,15,4,7,3,0],["2026-02-04",691,145600,1,135,15,4,7,3,0],["2026-02-04",691,145600,1,135,15,4,7,3,0],["2026-02-04",691,145600,1,135,15,4,7,3,0],["2026-02-04",691,145600,1,135,15,4,7,3,0],["2026-02-04",691,145600,1,135,15,4,7,3,0],["2026-02-04",691,145600,1,135,15,4,7,3,0],["2026-02-04",691,145600,1,135,15,4,7,3,0],["2026-02-04",362,145145,0,0,0,4,0,0,0],["2026-02-04",701,145000,4,95,7,4,9,3,0],["2026-02-04",892,143820,0,0,0,4,0,0,0],["2026-02-04",216,143122,0,0,0,4,0,0,0],["2026-02-04",10,142974,0,0,0,4,0,0,0],["2026-02-04",572,142044,0,0,0,4,0,0,0],["2026-02-04",572,141705,0,0,0,4,0,0,0],["2026-02-04",277,141530,8,65,3,4,1,5,0],["2026-02-04",216,141007,0,0,0,4,0,0,0],["2026-02-04",216,140648,0,0,0,4,0,0,0],["2026-02-04",216,140648,0,0,0,4,0,0,0],["2026-02-04",691,140000,1,135,15,4,7,3,0],["2026-02-04",691,140000,1,135,15,4,7,3,0],["2026-02-04",691,140000,1,135,15,4,7,3,0],["2026-02-04",691,140000,1,135,15,4,7,3,0],["2026-02-04",691,140000,1,135,15,4,7,3,0],["2026-02-04",691,140000,1,135,15,4,7,3,0],["2026-02-04",691,140000,1,135,15,4,7,3,0],["2026-02-04",691,140000,1,135,15,4,7,3,0],["2026-02-04",691,140000,1,135,15,4,7,3,0],["2026-02-04",691,140000,1,135,15,4,7,3,0],["2026-02-04",691,140000,1,135,15,4,7,3,0],["2026-02-04",691,140000,1,135,15,4,7,3,0],["2026-02-04",691,140000,1,135,15,4,7,3,0],["2026-02-04",691,140000,1,135,15,4,7,3,0],["2026-02-04",691,140000,1,135,15,4,7,3,0],["2026-02-04",691,140000,1,135,15,4,7,3,0],["2026-02-04",691,140000,1,135,15,4,7,3,0],["2026-02-04",691,140000,1,135,15,4,7,3,0],["2026-02-04",691,140000,1,135,15,4,7,3,0],["2026-02-04",691,140000,1,135,15,4,7,3,0],["2026-02-04",691,140000,1,135,15,4,7,3,0],["2026-02-04",691,140000,1,135,15,4,7,3,0],["2026-02-04",691,140000,1,135,15,4,7,3,0],["2026-02-04",691,140000,1,135,15,4,7,3,0],["2026-02-04",691,140000,1,135,15,4,7,3,0],["2026-02-04",691,140000,1,135,15,4,7,3,0],["2026-02-04",583,138880,0,0,0,4,0,0,0],["2026-02-04",691,138600,1,135,15,4,7,3,0],["2026-02-04",10,138533,0,0,0,4,0,0,0],["2026-02-04",10,138533,0,0,0,4,0,0,0],["2026-02-04",691,138063,1,135,15,4,7,3,0],["2026-02-04",216,137898,0,0,0,4,0,0,0],["2026-02-04",216,137898,0,0,0,4,0,0,0],["2026-02-04",152,137475,0,0,0,4,0,0,0],["2026-02-04",152,135360,0,0,0,4,0,0,0],["2026-02-04",85,133825,0,0,0,4,0,0,0],["2026-02-04",691,133467,1,135,15,4,7,3,0],["2026-02-04",691,133467,1,135,15,4,7,3,0],["2026-02-04",691,133467,1,135,15,4,7,3,0],["2026-02-04",152,133245,0,0,0,4,0,0,0],["2026-02-04",527,133097,0,0,0,4,0,0,0],["2026-02-04",691,133000,1,135,15,4,7,3,0],["2026-02-04",691,132917,1,135,15,4,7,3,0],["2026-02-04",216,132547,0,0,0,4,0,0,0],["2026-02-04",356,132037,0,0,0,4,0,0,0],["2026-02-04",929,131109,0,0,0,4,0,0,0],["2026-02-04",892,130073,0,0,0,4,0,0,0],["2026-02-04",965,129650,0,0,0,4,0,0,0],["2026-02-04",691,128333,1,135,15,4,7,3,0],["2026-02-04",691,128333,1,135,15,4,7,3,0],["2026-02-04",691,128333,1,135,15,4,7,3,0],["2026-02-04",691,128333,1,135,15,4,7,3,0],["2026-02-04",691,128333,1,135,15,4,7,3,0],["2026-02-04",691,128333,1,135,15,4,7,3,0],["2026-02-04",691,128333,1,135,15,4,7,3,0],["2026-02-04",691,128333,1,135,15,4,7,3,0],["2026-02-04",691,128333,1,135,15,4,7,3,0],["2026-02-04",691,128333,1,135,15,4,7,3,0],["2026-02-04",691,128333,1,135,15,4,7,3,0],["2026-02-04",691,128333,1,135,15,4,7,3,0],["2026-02-04",691,128333,1,135,15,4,7,3,0],["2026-02-04",691,128333,1,135,15,4,7,3,0],["2026-02-04",691,128333,1,135,15,4,7,3,0],["2026-02-04",691,128333,1,135,15,4,7,3,0],["2026-02-04",691,128333,1,135,15,4,7,3,0],["2026-02-04",616,126900,0,0,0,4,0,0,0],["2026-02-04",279,126680,8,65,3,4,1,5,0],["2026-02-04",691,126000,0,135,15,4,7,0,0],["2026-02-04",892,125262,0,0,0,4,0,0,0],["2026-02-04",576,121951,0,0,0,4,0,0,0],["2026-02-04",892,121685,0,0,0,4,0,0,0],["2026-02-04",691,121333,1,135,15,4,7,3,0],["2026-02-04",691,121333,1,135,15,4,7,3,0],["2026-02-04",691,121333,1,135,15,4,7,3,0],["2026-02-04",691,121333,1,135,15,4,7,3,0],["2026-02-04",691,121333,1,135,15,4,7,3,0],["2026-02-04",152,120555,0,0,0,4,0,0,0],["2026-02-04",691,120388,2,135,15,4,7,2,0],["2026-02-04",691,119467,1,135,15,4,7,3,0],["2026-02-04",285,119180,8,65,3,4,1,5,0],["2026-02-04",152,118440,0,0,0,4,0,0,0],["2026-02-04",892,117383,0,0,0,4,0,0,0],["2026-02-04",691,116667,1,135,15,4,7,3,0],["2026-02-04",691,116667,1,135,15,4,7,3,0],["2026-02-04",691,116667,1,135,15,4,7,3,0],["2026-02-04",691,116667,1,135,15,4,7,3,0],["2026-02-04",691,116667,1,135,15,4,7,3,0],["2026-02-04",691,116667,1,135,15,4,7,3,0],["2026-02-04",691,116667,1,135,15,4,7,3,0],["2026-02-04",691,116667,1,135,15,4,7,3,0],["2026-02-04",691,116667,1,135,15,4,7,3,0],["2026-02-04",691,116667,1,135,15,4,7,3,0],["2026-02-04",691,116667,1,135,15,4,7,3,0],["2026-02-04",691,116667,1,135,15,4,7,3,0],["2026-02-04",691,116667,1,135,15,4,7,3,0],["2026-02-04",691,116667,1,135,15,4,7,3,0],["2026-02-04",691,116667,1,135,15,4,7,3,0],["2026-02-04",691,116667,1,135,15,4,7,3,0],["2026-02-04",691,116667,1,135,15,4,7,3,0],["2026-02-04",691,116667,1,135,15,4,7,3,0],["2026-02-04",691,116667,1,135,15,4,7,3,0],["2026-02-04",691,116667,1,135,15,4,7,3,0],["2026-02-04",691,116667,1,135,15,4,7,3,0],["2026-02-04",10,116325,0,0,0,4,0,0,0],["2026-02-04",152,116325,0,0,0,4,0,0,0],["2026-02-04",216,115733,0,0,0,4,0,0,0],["2026-02-04",10,115268,0,0,0,4,0,0,0],["2026-02-04",576,115268,0,0,0,4,0,0,0],["2026-02-04",1082,115000,4,27,13,3,0,3,0],["2026-02-04",152,114633,0,0,0,4,0,0,0],["2026-02-04",256,113150,1,25,1,4,0,3,0],["2026-02-04",256,113150,1,25,1,4,0,3,0],["2026-02-04",691,112183,2,135,15,4,7,2,0],["2026-02-04",691,112000,1,135,15,4,7,3,0],["2026-02-04",691,112000,1,135,15,4,7,3,0],["2026-02-04",691,112000,1,135,15,4,7,3,0],["2026-02-04",691,112000,1,135,15,4,7,3,0],["2026-02-04",691,112000,1,135,15,4,7,3,0],["2026-02-04",691,112000,1,135,15,4,7,3,0],["2026-02-04",691,112000,1,135,15,4,7,3,0],["2026-02-04",691,112000,1,135,15,4,7,3,0],["2026-02-04",691,112000,1,135,15,4,7,3,0],["2026-02-04",691,112000,1,135,15,4,7,3,0],["2026-02-04",691,112000,1,135,15,4,7,3,0],["2026-02-04",691,112000,1,135,15,4,7,3,0],["2026-02-04",691,112000,1,135,15,4,7,3,0],["2026-02-04",691,112000,1,135,15,4,7,3,0],["2026-02-04",691,112000,1,135,15,4,7,3,0],["2026-02-04",691,112000,1,135,15,4,7,3,0],["2026-02-04",691,112000,1,135,15,4,7,3,0],["2026-02-04",691,112000,1,135,15,4,7,3,0],["2026-02-04",691,112000,1,135,15,4,7,3,0],["2026-02-04",691,112000,1,135,15,4,7,3,0],["2026-02-04",691,112000,1,135,15,4,7,3,0],["2026-02-04",691,112000,1,135,15,4,7,3,0],["2026-02-04",691,112000,1,135,15,4,7,3,0],["2026-02-04",691,112000,1,135,15,4,7,3,0],["2026-02-04",691,112000,1,135,15,4,7,3,0],["2026-02-04",691,112000,1,135,15,4,7,3,0],["2026-02-04",691,112000,1,135,15,4,7,3,0],["2026-02-04",691,112000,1,135,15,4,7,3,0],["2026-02-04",691,112000,1,135,15,4,7,3,0],["2026-02-04",691,112000,1,135,15,4,7,3,0],["2026-02-04",691,112000,1,135,15,4,7,3,0],["2026-02-04",691,112000,1,135,15,4,7,3,0],["2026-02-04",691,112000,1,135,15,4,7,3,0],["2026-02-04",691,112000,1,135,15,4,7,3,0],["2026-02-04",691,112000,1,135,15,4,7,3,0],["2026-02-04",691,112000,1,135,15,4,7,3,0],["2026-02-04",572,111376,0,0,0,4,0,0,0],["2026-02-04",572,111249,0,0,0,4,0,0,0],["2026-02-04",572,111038,0,0,0,4,0,0,0],["2026-02-04",661,111038,0,0,0,4,0,0,0],["2026-02-04",625,109980,0,0,0,4,0,0,0],["2026-02-04",892,107485,0,0,0,4,0,0,0],["2026-02-04",611,107292,1,62,27,4,0,1,0],["2026-02-04",152,107167,0,0,0,4,0,0,0],["2026-02-04",572,107019,0,0,0,4,0,0,0],["2026-02-04",216,106330,0,0,0,4,0,0,0],["2026-02-04",661,106330,0,0,0,4,0,0,0],["2026-02-04",449,106265,0,0,0,4,0,0,0],["2026-02-04",152,105750,0,0,0,4,0,0,0],["2026-02-04",508,105750,0,0,0,4,0,0,0],["2026-02-04",572,105031,0,0,0,4,0,0,0],["2026-02-04",216,103675,0,0,0,4,0,0,0],["2026-02-04",78,103635,0,0,0,4,0,0,0],["2026-02-04",576,103635,0,0,0,4,0,0,0],["2026-02-04",49,102960,0,0,0,4,0,0,0],["2026-02-04",576,102916,0,0,0,4,0,0,0],["2026-02-04",691,102667,1,135,15,4,7,3,0],["2026-02-04",216,102007,0,0,0,4,0,0,0],["2026-02-04",141,101131,1,43,20,3,0,3,0],["2026-02-04",892,100887,0,0,0,4,0,0,0],["2026-02-04",892,100887,0,0,0,4,0,0,0],["2026-02-04",488,100806,1,0,0,4,0,3,0],["2026-02-04",572,100801,0,0,0,4,0,0,0],["2026-02-04",892,100801,0,0,0,4,0,0,0],["2026-02-04",1156,99921,8,65,3,4,1,5,0],["2026-02-04",152,99828,0,0,0,4,0,0,0],["2026-02-04",25,99405,0,0,0,4,0,0,0],["2026-02-04",576,98686,0,0,0,4,0,0,0],["2026-02-04",576,98686,0,0,0,4,0,0,0],["2026-02-04",500,98348,0,0,0,4,0,0,0],["2026-02-04",691,98000,2,135,15,4,7,2,0],["2026-02-04",576,96571,0,0,0,4,0,0,0],["2026-02-04",892,96233,0,0,0,4,0,0,0],["2026-02-04",691,95877,1,135,15,4,7,3,0],["2026-02-04",606,95744,5,7,5,3,0,3,0],["2026-02-04",661,95175,0,0,0,4,0,0,0],["2026-02-04",576,94456,0,0,0,4,0,0,0],["2026-02-04",576,94456,0,0,0,4,0,0,0],["2026-02-04",500,94118,0,0,0,4,0,0,0],["2026-02-04",892,94118,0,0,0,4,0,0,0],["2026-02-04",691,93333,1,135,15,4,7,3,0],["2026-02-04",691,93333,1,135,15,4,7,3,0],["2026-02-04",691,93333,1,135,15,4,7,3,0],["2026-02-04",691,93333,1,135,15,4,7,3,0],["2026-02-04",691,93333,1,135,15,4,7,3,0],["2026-02-04",691,93333,1,135,15,4,7,3,0],["2026-02-04",691,93333,1,135,15,4,7,3,0],["2026-02-04",691,93333,1,135,15,4,7,3,0],["2026-02-04",691,93333,1,135,15,4,7,3,0],["2026-02-04",691,93333,1,135,15,4,7,3,0],["2026-02-04",691,93333,1,135,15,4,7,3,0],["2026-02-04",691,93333,1,135,15,4,7,3,0],["2026-02-04",691,93333,1,135,15,4,7,3,0],["2026-02-04",691,93333,1,135,15,4,7,3,0],["2026-02-04",691,93333,1,135,15,4,7,3,0],["2026-02-04",691,93333,1,135,15,4,7,3,0],["2026-02-04",691,93333,1,135,15,4,7,3,0],["2026-02-04",645,93308,0,0,0,4,0,0,0],["2026-02-04",78,92214,0,0,0,4,0,0,0],["2026-02-04",643,92003,0,0,0,4,0,0,0],["2026-02-04",12,91681,0,0,0,3,0,0,0],["2026-02-04",986,91490,1,25,1,3,0,3,0],["2026-02-04",986,91490,1,25,1,3,0,3,0],["2026-02-04",576,91299,0,0,0,4,0,0,0],["2026-02-04",892,90945,0,0,0,4,0,0,0],["2026-02-04",152,90522,0,0,0,4,0,0,0],["2026-02-04",216,90226,0,0,0,4,0,0,0],["2026-02-04",576,90099,0,0,0,4,0,0,0],["2026-02-04",691,90000,1,135,15,4,7,3,0],["2026-02-04",892,89888,0,0,0,4,0,0,0],["2026-02-04",691,89003,2,135,15,4,7,2,0],["2026-02-04",10,88830,0,0,0,4,0,0,0],["2026-02-04",152,88830,0,0,0,4,0,0,0],["2026-02-04",152,88132,0,0,0,4,0,0,0],["2026-02-04",576,88111,0,0,0,4,0,0,0],["2026-02-04",576,87984,0,0,0,4,0,0,0],["2026-02-04",1609,87500,2,33,15,3,0,2,0],["2026-02-04",449,87455,0,0,0,4,0,0,0],["2026-02-04",576,87244,0,0,0,4,0,0,0],["2026-02-04",892,87244,0,0,0,4,0,0,0],["2026-02-04",216,87087,0,0,0,4,0,0,0],["2026-02-04",997,87087,0,0,0,4,0,0,0],["2026-02-04",661,86715,0,0,0,4,0,0,0],["2026-02-04",492,86400,1,10,6,4,1,3,0],["2026-02-04",85,84601,0,0,0,4,0,0,0],["2026-02-04",892,84600,0,0,0,4,0,0,0],["2026-02-04",576,83881,0,0,0,4,0,0,0],["2026-02-04",25,83754,0,0,0,4,0,0,0],["2026-02-04",745,83100,2,96,3,4,8,2,0],["2026-02-04",411,82824,0,0,0,4,0,0,0],["2026-02-04",449,82697,0,0,0,4,0,0,0],["2026-02-04",2,82612,0,0,0,4,0,0,0],["2026-02-04",2,82607,0,0,0,4,0,0,0],["2026-02-04",572,81766,0,0,0,4,0,0,0],["2026-02-04",691,81667,1,135,15,4,7,3,0],["2026-02-04",691,81667,1,135,15,4,7,3,0],["2026-02-04",691,81667,1,135,15,4,7,3,0],["2026-02-04",691,81667,1,135,15,4,7,3,0],["2026-02-04",78,81639,0,0,0,4,0,0,0],["2026-02-04",576,81428,0,0,0,4,0,0,0],["2026-02-04",85,80370,0,0,0,4,0,0,0],["2026-02-04",356,80370,0,0,0,4,0,0,0],["2026-02-04",1746,80000,1,57,25,4,4,3,0],["2026-02-04",572,79524,0,0,0,4,0,0,0],["2026-02-04",661,79313,0,0,0,4,0,0,0],["2026-02-04",691,78528,2,135,15,4,7,2,0],["2026-02-04",645,78255,0,0,0,4,0,0,0],["2026-02-04",645,78255,0,0,0,4,0,0,0],["2026-02-04",645,78255,0,0,0,4,0,0,0],["2026-02-04",645,78255,0,0,0,4,0,0,0],["2026-02-04",691,77917,1,135,15,4,7,3,0],["2026-02-04",691,77917,1,135,15,4,7,3,0],["2026-02-04",572,77536,0,0,0,4,0,0,0],["2026-02-04",572,77409,0,0,0,4,0,0,0],["2026-02-04",0,77400,0,0,0,4,0,0,0],["2026-02-04",892,77198,0,0,0,4,0,0,0],["2026-02-04",892,77198,0,0,0,4,0,0,0],["2026-02-04",717,77165,2,13,0,4,0,2,0],["2026-02-04",1379,77000,2,13,0,4,0,2,0],["2026-02-04",691,77000,1,135,15,4,7,3,0],["2026-02-04",449,76880,0,0,0,4,0,0,0],["2026-02-04",540,76720,0,0,0,4,0,0,0],["2026-02-04",691,76667,1,135,15,4,7,3,0],["2026-02-04",892,76605,0,0,0,4,0,0,0],["2026-02-04",449,76352,0,0,0,4,0,0,0],["2026-02-04",25,75294,0,0,0,4,0,0,0],["2026-02-04",2,75125,0,0,0,4,0,0,0],["2026-02-04",721,74646,0,0,0,4,0,0,0],["2026-02-04",997,74646,0,0,0,4,0,0,0],["2026-02-04",508,74025,0,0,0,4,0,0,0],["2026-02-04",580,74025,0,0,0,4,0,0,0],["2026-02-04",892,74025,0,0,0,4,0,0,0],["2026-02-04",986,73192,1,25,1,3,0,3,0],["2026-02-04",892,72968,0,0,0,4,0,0,0],["2026-02-04",892,72968,0,0,0,4,0,0,0],["2026-02-04",892,72968,0,0,0,4,0,0,0],["2026-02-04",449,72122,0,0,0,4,0,0,0],["2026-02-04",216,71910,0,0,0,4,0,0,0],["2026-02-04",428,71910,0,0,0,4,0,0,0],["2026-02-04",411,71720,0,0,0,4,0,0,0],["2026-02-04",152,71064,0,0,0,4,0,0,0],["2026-02-04",152,70853,0,0,0,4,0,0,0],["2026-02-04",729,70853,0,0,0,4,0,0,0],["2026-02-04",557,70599,0,0,0,4,0,0,0],["2026-02-04",449,70535,0,0,0,4,0,0,0],["2026-02-04",892,70535,0,0,0,4,0,0,0],["2026-02-04",224,70430,0,0,0,4,0,0,0],["2026-02-04",508,70324,0,0,0,4,0,0,0],["2026-02-04",152,70134,0,0,0,4,0,0,0],["2026-02-04",691,70000,1,135,15,4,7,3,0],["2026-02-04",691,70000,1,135,15,4,7,3,0],["2026-02-04",691,70000,1,135,15,4,7,3,0],["2026-02-04",691,70000,1,135,15,4,7,3,0],["2026-02-04",691,70000,1,135,15,4,7,3,0],["2026-02-04",691,70000,1,135,15,4,7,3,0],["2026-02-04",691,70000,1,135,15,4,7,3,0],["2026-02-04",691,70000,1,135,15,4,7,3,0],["2026-02-04",691,70000,1,135,15,4,7,3,0],["2026-02-04",691,70000,1,135,15,4,7,3,0],["2026-02-04",691,70000,1,135,15,4,7,3,0],["2026-02-04",691,70000,1,135,15,4,7,3,0],["2026-02-04",691,70000,1,135,15,4,7,3,0],["2026-02-04",691,70000,1,135,15,4,7,3,0],["2026-02-04",691,70000,1,135,15,4,7,3,0],["2026-02-04",691,70000,1,135,15,4,7,3,0],["2026-02-04",691,70000,1,135,15,4,7,3,0],["2026-02-04",691,70000,1,135,15,4,7,3,0],["2026-02-04",691,70000,1,135,15,4,7,3,0],["2026-02-04",691,70000,1,135,15,4,7,3,0],["2026-02-04",540,69795,0,0,0,4,0,0,0],["2026-02-04",616,69795,0,0,0,4,0,0,0],["2026-02-04",661,69795,0,0,0,4,0,0,0],["2026-02-04",576,69462,0,0,0,4,0,0,0],["2026-02-04",892,69330,0,0,0,4,0,0,0],["2026-02-04",892,69330,0,0,0,4,0,0,0],["2026-02-04",576,69161,0,0,0,4,0,0,0],["2026-02-04",216,69097,0,0,0,4,0,0,0],["2026-02-04",216,69097,0,0,0,4,0,0,0],["2026-02-04",216,69097,0,0,0,4,0,0,0],["2026-02-04",216,69076,0,0,0,4,0,0,0],["2026-02-04",572,69076,0,0,0,4,0,0,0],["2026-02-04",216,68949,0,0,0,4,0,0,0],["2026-02-04",576,68949,0,0,0,4,0,0,0],["2026-02-04",411,68441,0,0,0,4,0,0,0],["2026-02-04",362,68378,0,0,0,4,0,0,0],["2026-02-04",892,68378,0,0,0,4,0,0,0],["2026-02-04",721,67710,0,0,0,4,0,0,0],["2026-02-04",721,67710,0,0,0,4,0,0,0],["2026-02-04",5,67680,0,0,0,4,0,0,0],["2026-02-04",152,67680,0,0,0,4,0,0,0],["2026-02-04",439,67500,4,27,13,4,0,3,0],["2026-02-04",216,67088,0,0,0,4,0,0,0],["2026-02-04",428,66834,0,0,0,4,0,0,0],["2026-02-04",224,66623,0,0,0,4,0,0,0],["2026-02-04",661,66623,0,0,0,4,0,0,0],["2026-02-04",645,66352,0,0,0,4,0,0,0],["2026-02-04",449,66305,0,0,0,4,0,0,0],["2026-02-04",356,65263,0,0,0,4,0,0,0],["2026-02-04",428,65142,0,0,0,4,0,0,0],["2026-02-04",216,64994,0,0,0,4,0,0,0],["2026-02-04",643,64508,0,0,0,4,0,0,0],["2026-02-04",613,64500,0,68,13,3,0,0,0],["2026-02-04",892,64148,0,0,0,4,0,0,0],["2026-02-04",428,64085,0,0,0,4,0,0,0],["2026-02-04",986,63588,1,25,1,3,0,3,0],["2026-02-04",986,63588,1,25,1,3,0,3,0],["2026-02-04",10,63450,0,0,0,4,0,0,0],["2026-02-04",576,63450,0,0,0,4,0,0,0],["2026-02-04",645,63450,0,0,0,4,0,0,0],["2026-02-04",645,63450,0,0,0,4,0,0,0],["2026-02-04",661,63450,0,0,0,4,0,0,0],["2026-02-04",428,63027,0,0,0,4,0,0,0],["2026-02-04",616,62393,0,0,0,4,0,0,0],["2026-02-04",645,62393,0,0,0,4,0,0,0],["2026-02-04",103,62380,0,0,0,4,0,0,0],["2026-02-04",256,62000,1,25,1,4,0,3,0],["2026-02-04",45,61978,0,0,0,4,0,0,0],["2026-02-04",432,61335,0,0,0,4,0,0,0],["2026-02-04",557,61335,0,0,0,4,0,0,0],["2026-02-04",224,60278,0,0,0,4,0,0,0],["2026-02-04",1027,60040,1,107,27,3,0,1,0],["2026-02-04",10,59220,0,0,0,4,0,0,0],["2026-02-04",10,59220,0,0,0,4,0,0,0],["2026-02-04",10,59220,0,0,0,4,0,0,0],["2026-02-04",152,59220,0,0,0,4,0,0,0],["2026-02-04",216,59220,0,0,0,4,0,0,0],["2026-02-04",356,59220,0,0,0,4,0,0,0],["2026-02-04",428,59220,0,0,0,4,0,0,0],["2026-02-04",428,59220,0,0,0,4,0,0,0],["2026-02-04",428,59220,0,0,0,4,0,0,0],["2026-02-04",428,59220,0,0,0,4,0,0,0],["2026-02-04",500,59220,0,0,0,4,0,0,0],["2026-02-04",527,59220,0,0,0,4,0,0,0],["2026-02-04",572,59220,0,0,0,4,0,0,0],["2026-02-04",721,59220,0,0,0,4,0,0,0],["2026-02-04",810,59220,0,0,0,4,0,0,0],["2026-02-04",929,59220,0,0,0,4,0,0,0],["2026-02-04",986,58520,1,25,1,3,0,3,0],["2026-02-04",986,58520,1,25,1,3,0,3,0],["2026-02-04",362,58163,0,0,0,4,0,0,0],["2026-02-04",691,57417,1,135,15,4,7,3,0],["2026-02-04",449,57105,0,0,0,4,0,0,0],["2026-02-04",224,56682,0,0,0,4,0,0,0],["2026-02-04",216,56513,0,0,0,4,0,0,0],["2026-02-04",216,56513,0,0,0,4,0,0,0],["2026-02-04",216,56513,0,0,0,4,0,0,0],["2026-02-04",216,56513,0,0,0,4,0,0,0],["2026-02-04",216,56513,0,0,0,4,0,0,0],["2026-02-04",216,56513,0,0,0,4,0,0,0],["2026-02-04",216,56513,0,0,0,4,0,0,0],["2026-02-04",721,56425,0,0,0,4,0,0,0],["2026-02-04",428,56048,0,0,0,4,0,0,0],["2026-02-04",428,56048,0,0,0,4,0,0,0],["2026-02-04",449,55730,0,0,0,4,0,0,0],["2026-02-04",449,55730,0,0,0,4,0,0,0],["2026-02-04",449,55730,0,0,0,4,0,0,0],["2026-02-04",449,55730,0,0,0,4,0,0,0],["2026-02-04",892,55688,0,0,0,4,0,0,0],["2026-02-04",428,55625,0,0,0,4,0,0,0],["2026-02-04",449,55625,0,0,0,4,0,0,0],["2026-02-04",691,55000,1,135,15,4,7,3,0],["2026-02-04",432,54990,0,0,0,4,0,0,0],["2026-02-04",449,54990,0,0,0,4,0,0,0],["2026-02-04",661,54990,0,0,0,4,0,0,0],["2026-02-04",428,54567,0,0,0,4,0,0,0],["2026-02-04",224,54461,0,0,0,4,0,0,0],["2026-02-04",691,54250,1,135,15,4,7,3,0],["2026-02-04",691,54250,1,135,15,4,7,3,0],["2026-02-04",721,54168,0,0,0,4,0,0,0],["2026-02-04",25,54144,0,0,0,4,0,0,0],["2026-02-04",892,54144,0,0,0,4,0,0,0],["2026-02-04",762,54000,4,27,13,4,0,3,0],["2026-02-04",103,53023,0,0,0,4,0,0,0],["2026-02-04",78,52875,0,0,0,4,0,0,0],["2026-02-04",411,52875,0,0,0,4,0,0,0],["2026-02-04",608,52875,0,0,0,4,0,0,0],["2026-02-04",256,52700,1,25,1,4,0,3,0],["2026-02-04",256,52700,1,25,1,4,0,3,0],["2026-02-04",691,52500,0,135,15,4,7,0,0],["2026-02-04",892,52240,0,0,0,4,0,0,0],["2026-02-04",224,52029,0,0,0,4,0,0,0],["2026-02-04",224,51818,0,0,0,4,0,0,0],["2026-02-04",576,51818,0,0,0,4,0,0,0],["2026-02-04",576,51818,0,0,0,4,0,0,0],["2026-02-04",643,51818,0,0,0,4,0,0,0],["2026-02-04",428,51289,0,0,0,4,0,0,0],["2026-02-04",85,50760,0,0,0,4,0,0,0],["2026-02-04",428,50760,0,0,0,4,0,0,0],["2026-02-04",965,50337,0,0,0,4,0,0,0],["2026-02-04",10,-132610,0,0,0,4,0,0,0],["2026-02-04",500,-176154,0,0,0,4,0,0,0],["2026-02-04",216,-236880,0,0,0,4,0,0,0],["2026-02-04",576,-239755,0,0,0,4,0,0,0],["2026-02-04",576,-2516142,0,0,0,4,0,0,0],["2026-02-04",576,-3890257,0,0,0,4,0,0,0],["2026-02-03",584,286577860,10,86,2,4,0,8,0],["2026-02-03",441,35579010,5,30,5,4,0,3,0],["2026-02-03",1022,31611600,0,0,0,4,2,0,0],["2026-02-03",423,17737830,5,7,5,4,0,3,0],["2026-02-03",441,15161067,1,64,28,4,0,7,0],["2026-02-03",423,11411615,1,64,28,4,0,7,0],["2026-02-03",917,8952096,1,19,0,4,0,3,0],["2026-02-03",152,6101352,0,0,0,4,0,0,0],["2026-02-03",356,4717388,0,0,0,4,0,0,0],["2026-02-03",216,4612964,0,0,0,4,0,0,0],["2026-02-03",110,4500000,0,11,2,4,0,0,0],["2026-02-03",2115,4500000,0,11,2,4,0,0,0],["2026-02-03",1568,4500000,0,11,2,4,0,0,0],["2026-02-03",916,4500000,0,11,2,4,0,0,0],["2026-02-03",432,4270958,0,0,0,4,0,0,0],["2026-02-03",810,4012234,0,0,0,4,0,0,0],["2026-02-03",85,3856728,0,0,0,4,0,0,0],["2026-02-03",500,3749797,0,0,0,4,0,0,0],["2026-02-03",45,3342171,0,0,0,4,0,0,0],["2026-02-03",995,3239275,0,0,0,4,0,0,0],["2026-02-03",637,3087401,1,1,1,4,0,1,0],["2026-02-03",1211,3080000,1,11,2,4,0,3,0],["2026-02-03",1093,3002990,0,0,0,4,0,0,0],["2026-02-03",80,2984726,5,30,5,4,0,3,0],["2026-02-03",216,2794637,0,0,0,4,0,0,0],["2026-02-03",10,2789021,0,0,0,4,0,0,0],["2026-02-03",2119,2724771,5,88,5,4,0,3,0],["2026-02-03",612,2435328,0,0,0,4,0,0,0],["2026-02-03",1603,2400000,0,0,0,3,0,0,0],["2026-02-03",805,2225100,1,10,6,4,1,3,0],["2026-02-03",224,2201834,0,0,0,4,0,0,0],["2026-02-03",1414,2090000,2,8,3,4,1,2,0],["2026-02-03",616,1930040,0,0,0,4,0,0,0],["2026-02-03",2121,1859561,0,21,8,4,1,0,0],["2026-02-03",572,1776273,0,0,0,4,0,0,0],["2026-02-03",929,1662138,0,0,0,4,0,0,0],["2026-02-03",801,1635731,0,0,0,4,0,0,0],["2026-02-03",2121,1626405,0,21,8,4,1,0,0],["2026-02-03",10,1562610,0,0,0,4,0,0,0],["2026-02-03",459,1427300,1,1,1,4,0,1,0],["2026-02-03",2121,1340335,0,21,8,4,1,0,0],["2026-02-03",745,1290774,0,0,0,4,0,0,0],["2026-02-03",411,1278567,0,0,0,4,0,0,0],["2026-02-03",2121,1255234,0,21,8,4,1,0,0],["2026-02-03",2121,1252856,0,21,8,4,1,0,0],["2026-02-03",2112,1249200,4,8,3,4,1,3,0],["2026-02-03",2114,1231902,5,7,5,4,0,3,0],["2026-02-03",2121,1225836,0,21,8,4,1,0,0],["2026-02-03",2121,1217939,0,21,8,4,1,0,0],["2026-02-03",2121,1190158,0,21,8,4,1,0,0],["2026-02-03",2121,1184678,0,21,8,4,1,0,0],["2026-02-03",287,1172000,5,7,5,4,0,3,0],["2026-02-03",432,1169416,0,0,0,4,0,0,0],["2026-02-03",2121,1166899,0,21,8,4,1,0,0],["2026-02-03",951,1117207,0,0,0,4,0,0,0],["2026-02-03",95,1060833,2,0,0,4,0,2,0],["2026-02-03",2113,990000,1,55,24,4,0,3,0],["2026-02-03",1306,956000,3,30,5,3,0,4,0],["2026-02-03",2121,954992,0,21,8,4,1,0,0],["2026-02-03",792,953500,1,1,1,3,0,1,0],["2026-02-03",2121,930397,0,21,8,4,1,0,0],["2026-02-03",2116,900000,4,38,7,4,0,3,0],["2026-02-03",625,812812,0,0,0,4,0,0,0],["2026-02-03",2121,801585,0,21,8,4,1,0,0],["2026-02-03",2121,793610,0,21,8,4,1,0,0],["2026-02-03",45,780921,0,0,0,4,0,0,0],["2026-02-03",625,767112,0,0,0,4,0,0,0],["2026-02-03",154,763500,1,0,0,4,0,3,0],["2026-02-03",152,759281,0,0,0,4,0,0,0],["2026-02-03",423,750000,5,30,5,4,0,3,0],["2026-02-03",797,746543,0,0,0,4,0,0,0],["2026-02-03",2121,740480,0,21,8,4,1,0,0],["2026-02-03",2121,714423,0,21,8,4,1,0,0],["2026-02-03",25,710640,0,0,0,4,0,0,0],["2026-02-03",78,710640,0,0,0,4,0,0,0],["2026-02-03",758,710028,0,0,0,4,0,0,0],["2026-02-03",2121,702194,0,21,8,4,1,0,0],["2026-02-03",2121,690470,0,21,8,4,1,0,0],["2026-02-03",612,686885,0,0,0,4,0,0,0],["2026-02-03",2121,673638,0,21,8,4,1,0,0],["2026-02-03",2121,663806,0,21,8,4,1,0,0],["2026-02-03",237,621810,0,0,0,4,0,0,0],["2026-02-03",68,607504,1,1,1,4,0,1,0],["2026-02-03",1107,581464,2,2,0,3,0,2,0],["2026-02-03",488,571200,1,10,6,4,1,3,0],["2026-02-03",356,554456,0,0,0,4,0,0,0],["2026-02-03",2117,551500,2,37,18,4,0,2,0],["2026-02-03",115,550855,2,2,0,4,0,2,0],["2026-02-03",810,503368,0,0,0,4,0,0,0],["2026-02-03",1024,471248,0,114,31,3,0,0,0],["2026-02-03",694,463414,7,57,25,4,4,3,0],["2026-02-03",1604,435600,1,57,25,3,4,3,0],["2026-02-03",385,432000,4,5,3,4,1,3,0],["2026-02-03",930,430830,1,1,1,4,0,1,0],["2026-02-03",1686,425000,1,68,13,4,0,3,0],["2026-02-03",771,419500,4,27,13,3,0,3,0],["2026-02-03",930,411460,1,1,1,4,0,1,0],["2026-02-03",85,406406,0,0,0,4,0,0,0],["2026-02-03",356,406406,0,0,0,4,0,0,0],["2026-02-03",216,395505,0,0,0,4,0,0,0],["2026-02-03",625,384930,0,0,0,4,0,0,0],["2026-02-03",527,355320,0,0,0,4,0,0,0],["2026-02-03",616,355320,0,0,0,4,0,0,0],["2026-02-03",85,349510,0,0,0,4,0,0,0],["2026-02-03",216,348348,0,0,0,4,0,0,0],["2026-02-03",771,339500,4,27,13,3,0,3,0],["2026-02-03",443,336875,7,73,25,4,0,3,0],["2026-02-03",186,334400,1,10,6,4,1,3,0],["2026-02-03",356,305954,0,0,0,4,0,0,0],["2026-02-03",254,305036,1,25,1,3,0,3,0],["2026-02-03",254,305036,1,25,1,3,0,3,0],["2026-02-03",324,304560,0,0,0,4,0,0,0],["2026-02-03",625,300330,0,0,0,4,0,0,0],["2026-02-03",2,300024,0,0,0,4,0,0,0],["2026-02-03",1607,300000,4,0,0,3,0,3,0],["2026-02-03",702,299520,5,7,5,3,0,3,0],["2026-02-03",616,296100,0,0,0,4,0,0,0],["2026-02-03",254,295477,1,25,1,3,0,3,0],["2026-02-03",254,295477,1,25,1,3,0,3,0],["2026-02-03",254,295477,1,25,1,3,0,3,0],["2026-02-03",254,295477,1,25,1,3,0,3,0],["2026-02-03",1352,290000,4,5,3,4,1,3,0],["2026-02-03",572,288307,0,0,0,4,0,0,0],["2026-02-03",237,283992,0,0,0,4,0,0,0],["2026-02-03",411,283992,0,0,0,4,0,0,0],["2026-02-03",527,283992,0,0,0,4,0,0,0],["2026-02-03",10,283990,0,0,0,4,0,0,0],["2026-02-03",10,283990,0,0,0,4,0,0,0],["2026-02-03",576,283988,0,0,0,4,0,0,0],["2026-02-03",85,283905,0,0,0,4,0,0,0],["2026-02-03",2,279160,0,0,0,4,0,0,0],["2026-02-03",2,279160,0,0,0,4,0,0,0],["2026-02-03",1605,275000,1,0,0,3,0,3,0],["2026-02-03",85,272294,0,0,0,4,0,0,0],["2026-02-03",85,266445,0,0,0,4,0,0,0],["2026-02-03",254,264625,1,25,1,3,0,3,0],["2026-02-03",254,264625,1,25,1,3,0,3,0],["2026-02-03",254,264625,1,25,1,3,0,3,0],["2026-02-03",254,264625,1,25,1,3,0,3,0],["2026-02-03",62,264000,2,2,0,3,0,2,0],["2026-02-03",10,257055,0,0,0,4,0,0,0],["2026-02-03",1348,251750,1,62,27,4,0,1,0],["2026-02-03",1469,250000,1,5,3,4,1,3,0],["2026-02-03",10,245878,0,0,0,4,0,0,0],["2026-02-03",10,245878,0,0,0,4,0,0,0],["2026-02-03",254,244637,1,25,1,3,0,3,0],["2026-02-03",254,244637,1,25,1,3,0,3,0],["2026-02-03",387,241325,6,15,3,3,1,5,0],["2026-02-03",929,240756,0,0,0,4,0,0,0],["2026-02-03",2122,240690,1,70,12,4,0,3,0],["2026-02-03",254,240292,1,25,1,3,0,3,0],["2026-02-03",254,240292,1,25,1,3,0,3,0],["2026-02-03",254,240292,1,25,1,3,0,3,0],["2026-02-03",254,240292,1,25,1,3,0,3,0],["2026-02-03",254,240292,1,25,1,3,0,3,0],["2026-02-03",254,240292,1,25,1,3,0,3,0],["2026-02-03",254,240292,1,25,1,3,0,3,0],["2026-02-03",254,240292,1,25,1,3,0,3,0],["2026-02-03",254,240292,1,25,1,3,0,3,0],["2026-02-03",85,219170,0,0,0,4,0,0,0],["2026-02-03",216,217845,0,0,0,4,0,0,0],["2026-02-03",1606,216000,1,55,24,3,0,3,0],["2026-02-03",576,212991,0,0,0,4,0,0,0],["2026-02-03",2118,212695,5,7,5,4,0,3,0],["2026-02-03",85,210089,0,0,0,4,0,0,0],["2026-02-03",85,207270,0,0,0,4,0,0,0],["2026-02-03",661,204333,0,0,0,4,0,0,0],["2026-02-03",216,200925,0,0,0,4,0,0,0],["2026-02-03",216,200925,0,0,0,4,0,0,0],["2026-02-03",85,198642,0,0,0,4,0,0,0],["2026-02-03",1642,196150,1,39,12,4,0,3,0],["2026-02-03",1598,195700,2,65,3,3,1,2,0],["2026-02-03",10,192465,0,0,0,4,0,0,0],["2026-02-03",10,192465,0,0,0,4,0,0,0],["2026-02-03",372,191360,1,25,1,4,0,3,0],["2026-02-03",372,191360,1,25,1,4,0,3,0],["2026-02-03",85,189293,0,0,0,4,0,0,0],["2026-02-03",10,189290,0,0,0,4,0,0,0],["2026-02-03",10,188441,0,0,0,4,0,0,0],["2026-02-03",85,185063,0,0,0,4,0,0,0],["2026-02-03",254,182500,1,25,1,3,0,3,0],["2026-02-03",254,182500,1,25,1,3,0,3,0],["2026-02-03",254,182500,1,25,1,3,0,3,0],["2026-02-03",254,182500,1,25,1,3,0,3,0],["2026-02-03",152,181890,0,0,0,4,0,0,0],["2026-02-03",441,178696,5,30,5,4,0,3,0],["2026-02-03",324,177660,0,0,0,4,0,0,0],["2026-02-03",745,177660,0,0,0,4,0,0,0],["2026-02-03",1731,172900,0,110,4,4,0,0,0],["2026-02-03",929,169850,0,0,0,4,0,0,0],["2026-02-03",85,166379,0,0,0,4,0,0,0],["2026-02-03",85,161610,0,0,0,4,0,0,0],["2026-02-03",85,160572,0,0,0,4,0,0,0],["2026-02-03",356,157208,0,0,0,4,0,0,0],["2026-02-03",85,155453,0,0,0,4,0,0,0],["2026-02-03",224,155453,0,0,0,4,0,0,0],["2026-02-03",85,153338,0,0,0,4,0,0,0],["2026-02-03",661,149085,0,0,0,4,0,0,0],["2026-02-03",85,148050,0,0,0,4,0,0,0],["2026-02-03",85,148050,0,0,0,4,0,0,0],["2026-02-03",929,148050,0,0,0,4,0,0,0],["2026-02-03",356,146633,0,0,0,4,0,0,0],["2026-02-03",661,146013,0,0,0,4,0,0,0],["2026-02-03",356,142403,0,0,0,4,0,0,0],["2026-02-03",356,141995,0,0,0,4,0,0,0],["2026-02-03",616,139590,0,0,0,4,0,0,0],["2026-02-03",85,138533,0,0,0,4,0,0,0],["2026-02-03",873,134354,1,39,12,4,0,3,0],["2026-02-03",152,133668,0,0,0,4,0,0,0],["2026-02-03",2015,130000,2,0,0,4,0,2,0],["2026-02-03",356,129840,0,0,0,4,0,0,0],["2026-02-03",85,129015,0,0,0,4,0,0,0],["2026-02-03",814,128486,0,0,0,4,0,0,0],["2026-02-03",496,127500,2,91,15,4,2,2,0],["2026-02-03",167,125655,0,0,0,4,0,0,0],["2026-02-03",85,120555,0,0,0,4,0,0,0],["2026-02-03",533,120000,1,5,3,4,1,3,0],["2026-02-03",661,119159,0,0,0,4,0,0,0],["2026-02-03",152,118502,0,0,0,4,0,0,0],["2026-02-03",10,118440,0,0,0,4,0,0,0],["2026-02-03",356,118440,0,0,0,4,0,0,0],["2026-02-03",432,118440,0,0,0,4,0,0,0],["2026-02-03",625,118440,0,0,0,4,0,0,0],["2026-02-03",356,116116,0,0,0,4,0,0,0],["2026-02-03",356,116116,0,0,0,4,0,0,0],["2026-02-03",616,116116,0,0,0,4,0,0,0],["2026-02-03",224,115268,0,0,0,4,0,0,0],["2026-02-03",512,115170,0,0,0,4,0,0,0],["2026-02-03",356,114210,0,0,0,4,0,0,0],["2026-02-03",356,113534,0,0,0,4,0,0,0],["2026-02-03",814,107336,0,0,0,4,0,0,0],["2026-02-03",814,107336,0,0,0,4,0,0,0],["2026-02-03",814,107336,0,0,0,4,0,0,0],["2026-02-03",814,107336,0,0,0,4,0,0,0],["2026-02-03",814,107336,0,0,0,4,0,0,0],["2026-02-03",814,107336,0,0,0,4,0,0,0],["2026-02-03",814,107336,0,0,0,4,0,0,0],["2026-02-03",814,107336,0,0,0,4,0,0,0],["2026-02-03",814,107336,0,0,0,4,0,0,0],["2026-02-03",814,107336,0,0,0,4,0,0,0],["2026-02-03",814,107336,0,0,0,4,0,0,0],["2026-02-03",814,107336,0,0,0,4,0,0,0],["2026-02-03",814,107336,0,0,0,4,0,0,0],["2026-02-03",814,105585,0,0,0,4,0,0,0],["2026-02-03",929,105350,0,0,0,4,0,0,0],["2026-02-03",85,103635,0,0,0,4,0,0,0],["2026-02-03",500,103635,0,0,0,4,0,0,0],["2026-02-03",1248,101760,1,39,12,3,0,3,0],["2026-02-03",2120,101750,1,36,7,4,0,3,0],["2026-02-03",2120,101750,1,36,7,4,0,3,0],["2026-02-03",141,101131,1,43,20,4,0,3,0],["2026-02-03",216,96233,0,0,0,4,0,0,0],["2026-02-03",356,95175,0,0,0,4,0,0,0],["2026-02-03",356,95175,0,0,0,4,0,0,0],["2026-02-03",616,95175,0,0,0,4,0,0,0],["2026-02-03",152,93060,0,0,0,4,0,0,0],["2026-02-03",152,93060,0,0,0,4,0,0,0],["2026-02-03",224,93060,0,0,0,4,0,0,0],["2026-02-03",356,92894,0,0,0,4,0,0,0],["2026-02-03",745,92130,0,0,0,4,0,0,0],["2026-02-03",2024,89300,2,70,12,4,0,2,0],["2026-02-03",85,88830,0,0,0,4,0,0,0],["2026-02-03",95,88608,2,10,6,4,1,2,0],["2026-02-03",500,87087,0,0,0,4,0,0,0],["2026-02-03",92,86366,1,25,1,3,0,3,0],["2026-02-03",92,86366,1,25,1,3,0,3,0],["2026-02-03",92,86366,1,25,1,3,0,3,0],["2026-02-03",980,85000,0,0,0,4,0,0,0],["2026-02-03",92,82956,1,25,1,3,0,3,0],["2026-02-03",92,82956,1,25,1,3,0,3,0],["2026-02-03",356,82485,0,0,0,4,0,0,0],["2026-02-03",216,81428,0,0,0,4,0,0,0],["2026-02-03",707,81000,2,2,0,4,0,2,0],["2026-02-03",224,80370,0,0,0,4,0,0,0],["2026-02-03",1803,80000,7,84,23,4,0,3,0],["2026-02-03",980,80000,0,0,0,4,0,0,0],["2026-02-03",613,79500,0,39,12,3,0,0,0],["2026-02-03",1602,77928,1,27,13,3,0,3,0],["2026-02-03",92,77779,1,25,1,3,0,3,0],["2026-02-03",152,77198,0,0,0,4,0,0,0],["2026-02-03",792,76774,1,10,6,3,1,3,0],["2026-02-03",152,75083,0,0,0,4,0,0,0],["2026-02-03",1394,75000,2,13,0,4,0,2,0],["2026-02-03",216,74025,0,0,0,4,0,0,0],["2026-02-03",224,74025,0,0,0,4,0,0,0],["2026-02-03",411,74025,0,0,0,4,0,0,0],["2026-02-03",432,74025,0,0,0,4,0,0,0],["2026-02-03",1624,73245,1,74,31,4,0,3,0],["2026-02-03",1052,72500,0,39,12,3,0,0,0],["2026-02-03",10,71910,0,0,0,4,0,0,0],["2026-02-03",500,71910,0,0,0,4,0,0,0],["2026-02-03",356,69795,0,0,0,4,0,0,0],["2026-02-03",730,69521,1,10,6,4,1,3,0],["2026-02-03",613,69500,0,39,12,3,0,0,0],["2026-02-03",737,68250,2,2,0,4,1,2,0],["2026-02-03",737,68250,2,2,0,4,1,2,0],["2026-02-03",432,66938,0,0,0,4,0,0,0],["2026-02-03",356,66623,0,0,0,4,0,0,0],["2026-02-03",152,65565,0,0,0,4,0,0,0],["2026-02-03",356,65565,0,0,0,4,0,0,0],["2026-02-03",356,65565,0,0,0,4,0,0,0],["2026-02-03",572,65565,0,0,0,4,0,0,0],["2026-02-03",995,65354,0,0,0,4,0,0,0],["2026-02-03",59,65250,1,1,1,4,0,1,0],["2026-02-03",737,65000,2,2,0,4,1,2,0],["2026-02-03",1052,64095,0,39,12,4,0,0,0],["2026-02-03",1783,63625,1,39,12,4,0,3,0],["2026-02-03",224,63450,0,0,0,4,0,0,0],["2026-02-03",572,63450,0,0,0,4,0,0,0],["2026-02-03",152,62393,0,0,0,4,0,0,0],["2026-02-03",95,62239,2,10,6,4,1,2,0],["2026-02-03",324,62033,0,0,0,4,0,0,0],["2026-02-03",356,61335,0,0,0,4,0,0,0],["2026-02-03",85,59220,0,0,0,4,0,0,0],["2026-02-03",85,59220,0,0,0,4,0,0,0],["2026-02-03",85,59220,0,0,0,4,0,0,0],["2026-02-03",85,59220,0,0,0,4,0,0,0],["2026-02-03",85,59220,0,0,0,4,0,0,0],["2026-02-03",216,59220,0,0,0,4,0,0,0],["2026-02-03",216,59220,0,0,0,4,0,0,0],["2026-02-03",224,59220,0,0,0,4,0,0,0],["2026-02-03",224,59220,0,0,0,4,0,0,0],["2026-02-03",500,59220,0,0,0,4,0,0,0],["2026-02-03",95,59130,2,10,6,4,1,2,0],["2026-02-03",432,57105,0,0,0,4,0,0,0],["2026-02-03",745,56400,0,0,0,4,0,0,0],["2026-02-03",187,55480,0,39,12,4,0,0,0],["2026-02-03",995,53933,0,0,0,4,0,0,0],["2026-02-03",1128,53154,1,38,7,4,0,3,0],["2026-02-03",152,52875,0,0,0,4,0,0,0],["2026-02-03",995,52875,0,0,0,4,0,0,0],["2026-02-03",995,52875,0,0,0,4,0,0,0],["2026-02-03",356,50760,0,0,0,4,0,0,0],["2026-02-03",745,50421,0,0,0,4,0,0,0],["2026-02-03",745,50421,0,0,0,4,0,0,0],["2026-02-03",745,50192,0,0,0,4,0,0,0],["2026-02-03",772,-61576,7,101,22,4,0,3,0],["2026-02-03",995,-105750,0,0,0,4,0,0,0],["2026-02-03",219,-8867772,1,1,1,4,0,1,0],["2026-02-02",274,104083042,5,30,5,4,0,3,0],["2026-02-02",536,52884065,0,0,0,4,2,0,0],["2026-02-02",536,52884065,0,0,0,4,2,0,0],["2026-02-02",274,9910772,1,64,28,4,0,7,0],["2026-02-02",805,7906380,1,10,6,4,1,3,0],["2026-02-02",165,7500000,4,36,7,4,0,3,0],["2026-02-02",165,4037500,4,36,7,4,0,3,0],["2026-02-02",203,3583333,0,19,0,3,0,0,0],["2026-02-02",1522,3214545,1,25,1,4,0,3,0],["2026-02-02",637,3103825,1,1,1,4,0,1,0],["2026-02-02",637,2934217,1,1,1,4,0,1,0],["2026-02-02",2104,2750171,2,36,7,4,0,2,0],["2026-02-02",24,2736775,5,9,5,4,0,3,0],["2026-02-02",82,2115170,1,8,3,4,1,3,0],["2026-02-02",533,2090325,1,1,1,4,0,1,0],["2026-02-02",68,2063110,1,10,6,4,1,3,0],["2026-02-02",533,2056062,1,1,1,4,0,1,0],["2026-02-02",721,2018750,0,19,0,4,0,0,0],["2026-02-02",95,2013350,0,0,0,4,0,0,0],["2026-02-02",1601,1750000,0,55,24,3,0,0,0],["2026-02-02",611,1660180,1,0,0,4,0,3,0],["2026-02-02",1143,1655191,13,30,5,4,0,3,0],["2026-02-02",637,1629900,1,1,1,4,0,1,0],["2026-02-02",460,1494244,2,2,0,4,0,2,0],["2026-02-02",772,1193901,7,101,22,4,0,3,0],["2026-02-02",930,1146440,1,1,1,4,0,1,0],["2026-02-02",176,1142250,1,10,6,4,1,3,0],["2026-02-02",80,1131473,1,29,13,4,0,3,0],["2026-02-02",930,1126440,1,1,1,4,0,1,0],["2026-02-02",930,1034100,1,10,6,4,1,3,0],["2026-02-02",751,1032252,0,0,0,4,0,0,0],["2026-02-02",930,1031400,1,10,6,4,1,3,0],["2026-02-02",930,1006200,1,10,6,4,1,3,0],["2026-02-02",73,1000000,1,27,13,4,0,3,0],["2026-02-02",1782,1000000,2,5,3,4,1,2,0],["2026-02-02",1142,998940,1,5,3,4,8,3,0],["2026-02-02",745,977931,0,0,0,4,0,0,0],["2026-02-02",88,973652,7,0,0,4,0,3,0],["2026-02-02",930,959300,1,10,6,4,1,3,0],["2026-02-02",2089,934900,5,30,5,4,0,3,0],["2026-02-02",805,899310,1,1,1,4,0,1,0],["2026-02-02",611,795850,1,0,0,4,0,3,0],["2026-02-02",745,750000,2,97,3,4,8,2,0],["2026-02-02",719,708840,2,2,0,4,0,2,0],["2026-02-02",772,702307,7,101,22,4,0,3,0],["2026-02-02",1874,700000,1,55,24,4,0,3,0],["2026-02-02",1161,688277,3,30,5,4,0,4,0],["2026-02-02",274,650000,5,30,5,4,0,3,0],["2026-02-02",2107,648750,1,0,0,4,0,3,0],["2026-02-02",2104,608300,2,36,7,4,0,2,0],["2026-02-02",460,585900,2,2,0,4,0,2,0],["2026-02-02",1184,550000,1,37,18,4,0,3,0],["2026-02-02",637,503700,1,1,1,4,0,1,0],["2026-02-02",323,480000,2,5,3,4,1,2,0],["2026-02-02",73,472500,1,27,13,4,0,3,0],["2026-02-02",484,456000,1,102,7,4,0,8,0],["2026-02-02",745,450519,0,0,0,4,0,0,0],["2026-02-02",62,432815,2,2,0,3,0,2,0],["2026-02-02",745,431249,0,0,0,4,0,0,0],["2026-02-02",930,427700,1,1,1,4,0,1,0],["2026-02-02",930,427700,1,1,1,4,0,1,0],["2026-02-02",495,417584,2,2,0,4,0,2,0],["2026-02-02",2110,375000,4,5,3,4,1,3,0],["2026-02-02",745,339383,0,0,0,4,0,0,0],["2026-02-02",719,332586,2,2,0,4,0,2,0],["2026-02-02",300,317515,1,1,1,4,0,1,0],["2026-02-02",1184,300000,1,37,18,3,0,3,0],["2026-02-02",715,299000,1,25,1,4,0,3,0],["2026-02-02",715,299000,1,25,1,4,0,3,0],["2026-02-02",152,290045,0,0,0,4,0,0,0],["2026-02-02",611,282600,1,0,0,4,0,3,0],["2026-02-02",719,276030,2,2,0,4,0,2,0],["2026-02-02",719,267156,2,2,0,4,0,2,0],["2026-02-02",2103,266600,2,36,7,4,0,2,0],["2026-02-02",2097,265787,1,20,7,4,4,3,0],["2026-02-02",719,264996,2,2,0,4,0,2,0],["2026-02-02",715,260000,1,25,1,4,0,3,0],["2026-02-02",715,260000,1,25,1,4,0,3,0],["2026-02-02",428,256473,0,0,0,4,0,0,0],["2026-02-02",719,249876,2,2,0,4,0,2,0],["2026-02-02",719,243396,2,2,0,4,0,2,0],["2026-02-02",254,240292,1,25,1,4,0,3,0],["2026-02-02",719,236124,2,2,0,4,0,2,0],["2026-02-02",719,234756,2,2,0,4,0,2,0],["2026-02-02",930,234030,1,1,1,4,0,1,0],["2026-02-02",719,232596,2,2,0,4,0,2,0],["2026-02-02",222,228000,1,42,19,4,3,3,0],["2026-02-02",222,228000,1,42,19,4,3,3,0],["2026-02-02",62,220000,2,2,0,3,0,2,0],["2026-02-02",719,216000,2,2,0,4,0,2,0],["2026-02-02",62,209000,2,2,0,3,0,2,0],["2026-02-02",715,207000,1,25,1,4,0,3,0],["2026-02-02",2095,200000,1,20,7,4,0,3,0],["2026-02-02",1867,200000,1,20,7,4,0,3,0],["2026-02-02",1621,200000,1,20,7,4,0,3,0],["2026-02-02",719,190314,2,2,0,4,0,2,0],["2026-02-02",1082,187000,4,27,13,4,0,3,0],["2026-02-02",719,185076,2,2,0,4,0,2,0],["2026-02-02",715,180000,1,25,1,4,0,3,0],["2026-02-02",719,177354,2,2,0,4,0,2,0],["2026-02-02",216,177325,0,0,0,4,0,0,0],["2026-02-02",1682,162880,1,39,12,4,0,3,0],["2026-02-02",349,162000,2,0,0,3,0,2,0],["2026-02-02",533,158340,1,10,6,4,1,3,0],["2026-02-02",533,158340,1,10,6,4,1,3,0],["2026-02-02",514,156000,2,2,0,3,0,2,0],["2026-02-02",514,156000,2,2,0,3,0,2,0],["2026-02-02",514,156000,2,2,0,3,0,2,0],["2026-02-02",809,155000,1,0,0,4,0,3,0],["2026-02-02",397,150936,1,26,12,4,0,3,0],["2026-02-02",2098,150000,1,20,7,4,0,3,0],["2026-02-02",2098,150000,1,20,7,4,0,3,0],["2026-02-02",2101,140000,1,20,7,4,0,3,0],["2026-02-02",991,140000,5,30,5,4,0,3,0],["2026-02-02",2024,139900,2,39,12,4,0,2,0],["2026-02-02",2102,138660,1,27,13,4,0,3,0],["2026-02-02",437,136873,1,59,26,4,0,3,0],["2026-02-02",1328,132300,2,13,0,4,0,2,0],["2026-02-02",62,132000,2,2,0,3,0,2,0],["2026-02-02",1964,131976,0,0,0,4,0,0,0],["2026-02-02",2024,130200,2,70,12,4,0,2,0],["2026-02-02",745,127836,0,0,0,4,0,0,0],["2026-02-02",982,126213,3,30,5,3,0,4,0],["2026-02-02",428,121798,0,0,0,4,0,0,0],["2026-02-02",745,120400,0,0,0,4,0,0,0],["2026-02-02",1025,118001,0,57,25,3,4,0,0],["2026-02-02",68,116085,1,1,1,4,0,1,0],["2026-02-02",2099,112500,1,0,0,4,0,3,0],["2026-02-02",216,112385,0,0,0,4,0,0,0],["2026-02-02",216,112385,0,0,0,4,0,0,0],["2026-02-02",139,110894,0,41,19,4,3,0,0],["2026-02-02",514,105000,2,2,0,3,0,2,0],["2026-02-02",514,105000,2,2,0,3,0,2,0],["2026-02-02",514,105000,2,2,0,3,0,2,0],["2026-02-02",514,105000,2,2,0,3,0,2,0],["2026-02-02",514,105000,2,2,0,3,0,2,0],["2026-02-02",715,103500,1,25,1,4,0,3,0],["2026-02-02",62,101750,2,2,0,3,0,2,0],["2026-02-02",694,101250,4,37,18,4,4,3,0],["2026-02-02",892,101017,0,0,0,4,0,0,0],["2026-02-02",2106,100000,1,20,7,4,0,3,0],["2026-02-02",2108,100000,4,38,7,4,0,3,0],["2026-02-02",2109,100000,1,20,7,4,0,3,0],["2026-02-02",1621,100000,1,20,7,4,0,3,0],["2026-02-02",2111,100000,1,20,7,4,0,3,0],["2026-02-02",216,98686,0,0,0,4,0,0,0],["2026-02-02",216,98686,0,0,0,4,0,0,0],["2026-02-02",1379,98000,2,13,0,4,0,2,0],["2026-02-02",576,95900,0,0,0,4,0,0,0],["2026-02-02",737,91000,2,2,0,4,1,2,0],["2026-02-02",737,91000,2,2,0,4,1,2,0],["2026-02-02",737,91000,2,2,0,4,1,2,0],["2026-02-02",737,91000,2,2,0,4,1,2,0],["2026-02-02",737,91000,2,2,0,4,1,2,0],["2026-02-02",554,90900,1,38,7,4,0,3,0],["2026-02-02",715,90000,1,25,1,4,0,3,0],["2026-02-02",62,89375,2,2,0,3,0,2,0],["2026-02-02",298,88935,2,2,0,4,0,2,0],["2026-02-02",745,87652,0,0,0,4,0,0,0],["2026-02-02",349,86400,2,0,0,4,0,2,0],["2026-02-02",62,82500,2,2,0,3,0,2,0],["2026-02-02",745,82500,0,97,3,4,8,0,0],["2026-02-02",611,80640,1,0,0,4,0,3,0],["2026-02-02",2105,80500,6,15,3,4,1,5,0],["2026-02-02",1379,77000,2,13,0,4,0,2,0],["2026-02-02",362,76734,0,0,0,4,0,0,0],["2026-02-02",1682,76470,1,39,12,4,0,3,0],["2026-02-02",1053,75726,0,65,3,4,1,0,0],["2026-02-02",2096,75500,2,77,7,4,0,2,0],["2026-02-02",103,75346,0,0,0,4,0,0,0],["2026-02-02",152,74025,0,0,0,4,0,0,0],["2026-02-02",216,74025,0,0,0,4,0,0,0],["2026-02-02",216,74025,0,0,0,4,0,0,0],["2026-02-02",745,73379,0,0,0,4,0,0,0],["2026-02-02",2096,70000,2,77,7,4,0,2,0],["2026-02-02",1841,69840,1,62,27,4,0,1,0],["2026-02-02",103,69108,0,0,0,4,0,0,0],["2026-02-02",298,68750,2,2,0,4,0,2,0],["2026-02-02",298,68750,2,2,0,4,0,2,0],["2026-02-02",103,66692,0,0,0,4,0,0,0],["2026-02-02",103,66692,0,0,0,4,0,0,0],["2026-02-02",180,65000,2,20,7,4,0,2,0],["2026-02-02",10,63931,0,0,0,4,0,0,0],["2026-02-02",611,61185,1,0,0,4,0,3,0],["2026-02-02",2100,60000,1,20,7,4,0,3,0],["2026-02-02",298,59290,2,2,0,4,0,2,0],["2026-02-02",216,56703,0,0,0,4,0,0,0],["2026-02-02",1624,56550,1,74,31,4,0,3,0],["2026-02-02",10,56193,0,0,0,4,0,0,0],["2026-02-02",10,56193,0,0,0,4,0,0,0],["2026-02-02",10,56193,0,0,0,4,0,0,0],["2026-02-02",10,56193,0,0,0,4,0,0,0],["2026-02-02",2064,56000,1,20,7,4,0,3,0],["2026-02-02",103,54216,0,0,0,4,0,0,0],["2026-02-02",103,54216,0,0,0,4,0,0,0],["2026-02-02",103,54216,0,0,0,4,0,0,0],["2026-02-02",103,54216,0,0,0,4,0,0,0],["2026-02-02",103,54216,0,0,0,4,0,0,0],["2026-02-02",103,54216,0,0,0,4,0,0,0],["2026-02-02",103,54216,0,0,0,4,0,0,0],["2026-02-02",103,51097,0,0,0,4,0,0,0],["2026-02-02",103,51097,0,0,0,4,0,0,0],["2026-02-02",103,50206,0,0,0,4,0,0,0],["2026-02-02",1654,-69000,2,105,7,4,0,2,0],["2026-02-02",717,-77165,2,13,0,4,0,2,0],["2026-02-02",428,-121985,0,0,0,4,0,0,0],["2026-02-02",2090,-200160,0,65,3,4,1,0,0],["2026-02-02",2024,-219500,2,70,12,4,0,2,0],["2026-02-02",162,-226551,7,49,23,4,0,3,0],["2026-02-02",1686,-425000,1,35,17,4,0,3,0],["2026-02-02",611,-890176,1,62,27,4,0,1,0],["2026-02-02",1178,-2050000,1,39,12,4,0,3,0],["2026-02-01",944,122069,1,25,1,3,0,3,0],["2026-01-31",2094,107514,1,0,0,4,0,3,0],["2026-01-31",2094,107514,1,0,0,4,0,3,0],["2026-01-31",2094,107514,1,0,0,4,0,3,0],["2026-01-30",1311,12277284,2,2,0,4,0,2,0],["2026-01-30",219,8867772,1,1,1,4,0,1,0],["2026-01-30",805,7802400,1,10,6,4,1,3,0],["2026-01-30",205,6950000,8,57,25,4,4,5,0],["2026-01-30",2089,2299500,5,30,5,4,0,3,0],["2026-01-30",1178,2050000,1,39,12,4,0,3,0],["2026-01-30",1029,1628399,2,2,0,4,0,2,0],["2026-01-30",533,1469251,1,1,1,4,0,1,0],["2026-01-30",872,1414416,2,2,0,4,0,2,0],["2026-01-30",1029,1408000,2,2,0,4,0,2,0],["2026-01-30",2029,1247100,6,15,3,4,1,5,0],["2026-01-30",176,1147550,1,10,6,4,1,3,0],["2026-01-30",96,1070000,1,1,1,4,0,1,0],["2026-01-30",912,1028800,2,20,7,4,0,2,0],["2026-01-30",912,1028800,2,20,7,4,0,2,0],["2026-01-30",930,946800,1,10,6,4,1,3,0],["2026-01-30",805,899310,1,1,1,4,0,1,0],["2026-01-30",186,896984,1,1,1,4,0,1,0],["2026-01-30",1600,870000,4,27,13,3,0,3,0],["2026-01-30",1306,847500,3,30,5,4,0,4,0],["2026-01-30",745,810000,1,96,3,4,8,5,0],["2026-01-30",507,781568,4,5,3,4,1,3,0],["2026-01-30",1104,750000,2,84,23,4,0,2,0],["2026-01-30",1472,707211,4,69,21,4,0,3,0],["2026-01-30",1472,707211,4,69,21,4,0,3,0],["2026-01-30",1472,707211,4,69,21,4,0,3,0],["2026-01-30",1472,707211,4,69,21,4,0,3,0],["2026-01-30",982,702816,2,34,16,4,0,2,0],["2026-01-30",219,666595,1,1,1,4,0,1,0],["2026-01-30",976,649800,0,0,0,4,0,0,0],["2026-01-30",186,639450,1,1,1,4,0,1,0],["2026-01-30",1611,634703,1,40,11,4,0,3,0],["2026-01-30",79,620610,2,20,7,4,0,2,0],["2026-01-30",219,587695,1,1,1,4,0,1,0],["2026-01-30",73,490000,4,27,13,4,0,3,0],["2026-01-30",1393,468000,1,29,13,4,0,3,0],["2026-01-30",874,462569,7,108,22,4,4,3,0],["2026-01-30",213,451515,0,0,0,4,0,0,0],["2026-01-30",805,447286,1,1,1,4,0,1,0],["2026-01-30",930,427700,1,1,1,4,0,1,0],["2026-01-30",213,419136,0,0,0,4,0,0,0],["2026-01-30",2092,386400,4,27,13,4,0,3,0],["2026-01-30",420,355322,0,0,0,4,0,0,0],["2026-01-30",309,346351,2,2,0,4,0,2,0],["2026-01-30",745,345600,0,0,0,5,0,0,0],["2026-01-30",871,338800,2,2,0,4,0,2,0],["2026-01-30",745,313677,0,0,0,5,0,0,0],["2026-01-30",309,304893,2,2,0,4,0,2,0],["2026-01-30",1655,300000,1,39,12,4,0,3,0],["2026-01-30",186,297350,1,10,6,4,1,3,0],["2026-01-30",1793,295800,1,20,7,4,0,3,0],["2026-01-30",2091,295275,14,7,5,4,0,10,0],["2026-01-30",309,289161,2,2,0,4,0,2,0],["2026-01-30",309,280288,2,2,0,4,0,2,0],["2026-01-30",309,270218,2,2,0,4,0,2,0],["2026-01-30",73,270000,4,27,13,4,0,3,0],["2026-01-30",309,265430,2,2,0,4,0,2,0],["2026-01-30",871,262800,2,2,0,4,0,2,0],["2026-01-30",309,258248,2,2,0,4,0,2,0],["2026-01-30",730,256000,1,1,1,4,0,1,0],["2026-01-30",611,252008,1,25,1,4,0,3,0],["2026-01-30",364,248272,2,20,7,4,0,2,0],["2026-01-30",2093,246000,1,39,12,4,0,3,0],["2026-01-30",309,238526,2,2,0,4,0,2,0],["2026-01-30",213,236944,0,0,0,4,0,0,0],["2026-01-30",872,231572,2,89,7,4,0,2,0],["2026-01-30",213,230808,0,0,0,4,0,0,0],["2026-01-30",309,230717,2,2,0,4,0,2,0],["2026-01-30",309,226024,2,2,0,4,0,2,0],["2026-01-30",309,226024,2,2,0,4,0,2,0],["2026-01-30",1261,225000,2,0,0,4,0,2,0],["2026-01-30",1531,224000,1,1,1,4,2,1,0],["2026-01-30",719,220200,2,2,0,4,0,2,0],["2026-01-30",1059,220000,1,65,3,4,1,3,0],["2026-01-30",309,219925,2,2,0,4,0,2,0],["2026-01-30",309,215650,2,2,0,4,0,2,0],["2026-01-30",745,208269,0,0,0,5,0,0,0],["2026-01-30",745,206029,0,0,0,5,0,0,0],["2026-01-30",364,203300,2,20,7,4,0,2,0],["2026-01-30",364,203300,2,20,7,4,0,2,0],["2026-01-30",2090,200160,0,65,3,4,1,0,0],["2026-01-30",860,197406,1,0,0,4,0,3,0],["2026-01-30",300,195640,1,1,1,4,0,1,0],["2026-01-30",73,190000,4,27,13,4,0,3,0],["2026-01-30",1364,182048,1,58,7,4,0,3,0],["2026-01-30",745,181807,0,0,0,5,0,0,0],["2026-01-30",514,180000,2,2,0,4,0,2,0],["2026-01-30",2036,180000,4,27,13,4,0,3,0],["2026-01-30",999,180000,4,27,13,4,0,3,0],["2026-01-30",1635,176000,1,25,1,4,0,3,0],["2026-01-30",309,174208,2,2,0,4,0,2,0],["2026-01-30",551,173994,1,41,19,4,3,3,0],["2026-01-30",85,168320,0,0,0,4,0,0,0],["2026-01-30",85,168320,0,0,0,4,0,0,0],["2026-01-30",100,160440,0,0,0,4,0,0,0],["2026-01-30",745,159060,0,0,0,5,0,0,0],["2026-01-30",77,157185,0,10,6,4,1,0,0],["2026-01-30",256,151200,1,25,1,4,0,3,0],["2026-01-30",997,150160,0,0,0,4,0,0,0],["2026-01-30",1052,148859,0,39,12,4,0,0,0],["2026-01-30",420,148302,0,0,0,4,0,0,0],["2026-01-30",11,143535,1,5,3,4,1,3,0],["2026-01-30",1617,143500,2,33,15,4,0,2,0],["2026-01-30",1472,139500,4,69,21,4,0,3,0],["2026-01-30",1472,139500,4,69,21,4,0,3,0],["2026-01-30",109,136374,0,0,0,4,0,0,0],["2026-01-30",1472,135000,4,69,21,4,0,3,0],["2026-01-30",213,134655,0,0,0,4,0,0,0],["2026-01-30",364,132500,2,20,7,4,0,2,0],["2026-01-30",325,131735,1,68,13,3,0,3,0],["2026-01-30",461,129180,0,0,0,4,0,0,0],["2026-01-30",0,128352,0,0,0,4,0,0,0],["2026-01-30",339,125760,4,29,13,4,0,3,0],["2026-01-30",339,125760,4,29,13,4,0,3,0],["2026-01-30",364,124136,2,20,7,4,0,2,0],["2026-01-30",580,121476,0,0,0,4,0,0,0],["2026-01-30",364,118100,2,20,7,4,0,2,0],["2026-01-30",364,118100,2,20,7,4,0,2,0],["2026-01-30",261,116892,0,0,0,4,0,0,0],["2026-01-30",997,115905,0,0,0,4,0,0,0],["2026-01-30",997,115905,0,0,0,4,0,0,0],["2026-01-30",997,115905,0,0,0,4,0,0,0],["2026-01-30",997,115905,0,0,0,4,0,0,0],["2026-01-30",997,115905,0,0,0,4,0,0,0],["2026-01-30",728,112308,0,0,0,4,0,0,0],["2026-01-30",745,111708,0,0,0,5,0,0,0],["2026-01-30",18,110000,2,2,0,4,0,2,0],["2026-01-30",85,109800,0,0,0,4,0,0,0],["2026-01-30",85,109800,0,0,0,4,0,0,0],["2026-01-30",85,109800,0,0,0,4,0,0,0],["2026-01-30",85,109800,0,0,0,4,0,0,0],["2026-01-30",85,109800,0,0,0,4,0,0,0],["2026-01-30",85,109800,0,0,0,4,0,0,0],["2026-01-30",85,109800,0,0,0,4,0,0,0],["2026-01-30",85,109800,0,0,0,4,0,0,0],["2026-01-30",85,109800,0,0,0,4,0,0,0],["2026-01-30",364,109600,2,20,7,4,0,2,0],["2026-01-30",213,108088,0,0,0,4,0,0,0],["2026-01-30",540,107724,0,0,0,4,0,0,0],["2026-01-30",213,106578,0,0,0,4,0,0,0],["2026-01-30",213,101994,0,0,0,4,0,0,0],["2026-01-30",213,101421,0,0,0,4,0,0,0],["2026-01-30",85,100992,0,0,0,4,0,0,0],["2026-01-30",166,99600,1,1,1,4,0,1,0],["2026-01-30",213,99129,0,0,0,4,0,0,0],["2026-01-30",213,99129,0,0,0,4,0,0,0],["2026-01-30",721,98042,0,0,0,4,0,0,0],["2026-01-30",745,96844,0,0,0,5,0,0,0],["2026-01-30",745,96500,0,0,0,5,0,0,0],["2026-01-30",100,96264,0,0,0,4,0,0,0],["2026-01-30",231,96264,0,0,0,4,0,0,0],["2026-01-30",231,96264,0,0,0,4,0,0,0],["2026-01-30",231,96264,0,0,0,4,0,0,0],["2026-01-30",241,96264,0,0,0,4,0,0,0],["2026-01-30",400,96264,0,0,0,4,0,0,0],["2026-01-30",412,94545,0,0,0,4,0,0,0],["2026-01-30",688,94329,1,39,12,4,0,3,0],["2026-01-30",85,93632,0,0,0,4,0,0,0],["2026-01-30",721,92916,0,0,0,4,0,0,0],["2026-01-30",997,92724,0,0,0,4,0,0,0],["2026-01-30",1964,91368,0,0,0,4,0,0,0],["2026-01-30",611,91049,1,62,27,4,0,1,0],["2026-01-30",126,88859,0,39,12,4,0,0,0],["2026-01-30",213,88736,0,0,0,4,0,0,0],["2026-01-30",152,87840,0,0,0,4,0,0,0],["2026-01-30",500,87840,0,0,0,4,0,0,0],["2026-01-30",85,87780,0,0,0,4,0,0,0],["2026-01-30",745,87214,0,0,0,5,0,0,0],["2026-01-30",412,86523,0,0,0,4,0,0,0],["2026-01-30",925,84607,1,27,13,4,0,3,0],["2026-01-30",1596,83860,1,39,12,4,0,3,0],["2026-01-30",615,83750,1,38,7,4,0,3,0],["2026-01-30",580,83085,0,0,0,4,0,0,0],["2026-01-30",540,82512,0,0,0,4,0,0,0],["2026-01-30",1691,82500,0,55,24,4,0,0,0],["2026-01-30",777,81152,0,0,0,4,0,0,0],["2026-01-30",891,81152,0,0,0,4,0,0,0],["2026-01-30",85,80928,0,0,0,4,0,0,0],["2026-01-30",580,80793,0,0,0,4,0,0,0],["2026-01-30",461,80692,0,0,0,4,0,0,0],["2026-01-30",745,80613,0,0,0,5,0,0,0],["2026-01-30",0,80220,0,0,0,4,0,0,0],["2026-01-30",0,80220,0,0,0,4,0,0,0],["2026-01-30",109,80220,0,0,0,4,0,0,0],["2026-01-30",109,80220,0,0,0,4,0,0,0],["2026-01-30",85,79704,0,0,0,4,0,0,0],["2026-01-30",213,79296,0,0,0,4,0,0,0],["2026-01-30",213,79296,0,0,0,4,0,0,0],["2026-01-30",420,79296,0,0,0,4,0,0,0],["2026-01-30",1600,78000,4,27,13,3,0,3,0],["2026-01-30",461,77508,0,0,0,4,0,0,0],["2026-01-30",717,77165,2,13,0,4,0,2,0],["2026-01-30",213,76782,0,0,0,4,0,0,0],["2026-01-30",213,75636,0,0,0,4,0,0,0],["2026-01-30",580,75636,0,0,0,4,0,0,0],["2026-01-30",213,75063,0,0,0,4,0,0,0],["2026-01-30",85,74688,0,0,0,4,0,0,0],["2026-01-30",100,74490,0,0,0,4,0,0,0],["2026-01-30",1005,73500,1,39,12,4,0,3,0],["2026-01-30",213,72771,0,0,0,4,0,0,0],["2026-01-30",420,72688,0,0,0,4,0,0,0],["2026-01-30",777,72568,0,0,0,4,0,0,0],["2026-01-30",19,72198,0,0,0,4,0,0,0],["2026-01-30",109,72198,0,0,0,4,0,0,0],["2026-01-30",109,72198,0,0,0,4,0,0,0],["2026-01-30",109,72198,0,0,0,4,0,0,0],["2026-01-30",231,72198,0,0,0,4,0,0,0],["2026-01-30",231,72198,0,0,0,4,0,0,0],["2026-01-30",241,72198,0,0,0,4,0,0,0],["2026-01-30",540,72198,0,0,0,4,0,0,0],["2026-01-30",540,72198,0,0,0,4,0,0,0],["2026-01-30",540,72198,0,0,0,4,0,0,0],["2026-01-30",580,72198,0,0,0,4,0,0,0],["2026-01-30",958,72198,0,0,0,4,0,0,0],["2026-01-30",580,71625,0,0,0,4,0,0,0],["2026-01-30",461,70660,0,0,0,4,0,0,0],["2026-01-30",461,70660,0,0,0,4,0,0,0],["2026-01-30",461,70660,0,0,0,4,0,0,0],["2026-01-30",461,70660,0,0,0,4,0,0,0],["2026-01-30",461,70660,0,0,0,4,0,0,0],["2026-01-30",461,70660,0,0,0,4,0,0,0],["2026-01-30",461,70660,0,0,0,4,0,0,0],["2026-01-30",461,70660,0,0,0,4,0,0,0],["2026-01-30",461,70660,0,0,0,4,0,0,0],["2026-01-30",461,70660,0,0,0,4,0,0,0],["2026-01-30",461,70660,0,0,0,4,0,0,0],["2026-01-30",461,70660,0,0,0,4,0,0,0],["2026-01-30",461,70660,0,0,0,4,0,0,0],["2026-01-30",461,70660,0,0,0,4,0,0,0],["2026-01-30",152,70508,0,0,0,4,0,0,0],["2026-01-30",580,70479,0,0,0,4,0,0,0],["2026-01-30",947,70142,1,5,3,4,1,3,0],["2026-01-30",213,69856,0,0,0,4,0,0,0],["2026-01-30",1654,69000,2,105,7,4,0,2,0],["2026-01-30",100,68760,0,0,0,4,0,0,0],["2026-01-30",213,67968,0,0,0,4,0,0,0],["2026-01-30",500,67440,0,0,0,4,0,0,0],["2026-01-30",85,67328,0,0,0,4,0,0,0],["2026-01-30",241,67041,0,0,0,4,0,0,0],["2026-01-30",213,67024,0,0,0,4,0,0,0],["2026-01-30",461,66560,0,0,0,4,0,0,0],["2026-01-30",540,66468,0,0,0,4,0,0,0],["2026-01-30",364,66124,2,20,7,4,0,2,0],["2026-01-30",213,66080,0,0,0,4,0,0,0],["2026-01-30",213,66080,0,0,0,4,0,0,0],["2026-01-30",213,66080,0,0,0,4,0,0,0],["2026-01-30",213,66080,0,0,0,4,0,0,0],["2026-01-30",85,65880,0,0,0,4,0,0,0],["2026-01-30",152,65880,0,0,0,4,0,0,0],["2026-01-30",152,65880,0,0,0,4,0,0,0],["2026-01-30",997,65695,0,0,0,4,0,0,0],["2026-01-30",997,65695,0,0,0,4,0,0,0],["2026-01-30",997,65695,0,0,0,4,0,0,0],["2026-01-30",997,65695,0,0,0,4,0,0,0],["2026-01-30",997,65695,0,0,0,4,0,0,0],["2026-01-30",997,65695,0,0,0,4,0,0,0],["2026-01-30",404,65322,0,0,0,4,0,0,0],["2026-01-30",213,65230,0,0,0,4,0,0,0],["2026-01-30",412,64749,0,0,0,4,0,0,0],["2026-01-30",85,64372,0,0,0,4,0,0,0],["2026-01-30",540,64176,0,0,0,4,0,0,0],["2026-01-30",731,64176,0,0,0,4,0,0,0],["2026-01-30",958,64176,0,0,0,4,0,0,0],["2026-01-30",213,63603,0,0,0,4,0,0,0],["2026-01-30",721,63306,0,0,0,4,0,0,0],["2026-01-30",721,63306,0,0,0,4,0,0,0],["2026-01-30",721,63306,0,0,0,4,0,0,0],["2026-01-30",721,63306,0,0,0,4,0,0,0],["2026-01-30",721,63306,0,0,0,4,0,0,0],["2026-01-30",721,63306,0,0,0,4,0,0,0],["2026-01-30",721,63306,0,0,0,4,0,0,0],["2026-01-30",721,63306,0,0,0,4,0,0,0],["2026-01-30",721,63306,0,0,0,4,0,0,0],["2026-01-30",721,63306,0,0,0,4,0,0,0],["2026-01-30",721,63306,0,0,0,4,0,0,0],["2026-01-30",721,63306,0,0,0,4,0,0,0],["2026-01-30",721,63306,0,0,0,4,0,0,0],["2026-01-30",721,63306,0,0,0,4,0,0,0],["2026-01-30",721,63306,0,0,0,4,0,0,0],["2026-01-30",721,63306,0,0,0,4,0,0,0],["2026-01-30",721,63306,0,0,0,4,0,0,0],["2026-01-30",721,63306,0,0,0,4,0,0,0],["2026-01-30",721,63306,0,0,0,4,0,0,0],["2026-01-30",721,63306,0,0,0,4,0,0,0],["2026-01-30",721,63306,0,0,0,4,0,0,0],["2026-01-30",721,63306,0,0,0,4,0,0,0],["2026-01-30",721,63306,0,0,0,4,0,0,0],["2026-01-30",721,63306,0,0,0,4,0,0,0],["2026-01-30",721,63306,0,0,0,4,0,0,0],["2026-01-30",721,63306,0,0,0,4,0,0,0],["2026-01-30",213,63248,0,0,0,4,0,0,0],["2026-01-30",721,63149,0,0,0,4,0,0,0],["2026-01-30",152,62700,0,0,0,4,0,0,0],["2026-01-30",420,62116,0,0,0,4,0,0,0],["2026-01-30",721,62087,0,0,0,4,0,0,0],["2026-01-30",721,62087,0,0,0,4,0,0,0],["2026-01-30",721,62087,0,0,0,4,0,0,0],["2026-01-30",721,62087,0,0,0,4,0,0,0],["2026-01-30",721,62087,0,0,0,4,0,0,0],["2026-01-30",721,62087,0,0,0,4,0,0,0],["2026-01-30",721,62087,0,0,0,4,0,0,0],["2026-01-30",721,62087,0,0,0,4,0,0,0],["2026-01-30",721,62087,0,0,0,4,0,0,0],["2026-01-30",721,62087,0,0,0,4,0,0,0],["2026-01-30",721,62087,0,0,0,4,0,0,0],["2026-01-30",721,62087,0,0,0,4,0,0,0],["2026-01-30",721,62087,0,0,0,4,0,0,0],["2026-01-30",721,62087,0,0,0,4,0,0,0],["2026-01-30",721,62087,0,0,0,4,0,0,0],["2026-01-30",721,62087,0,0,0,4,0,0,0],["2026-01-30",721,62087,0,0,0,4,0,0,0],["2026-01-30",721,62087,0,0,0,4,0,0,0],["2026-01-30",721,62087,0,0,0,4,0,0,0],["2026-01-30",721,62087,0,0,0,4,0,0,0],["2026-01-30",721,62087,0,0,0,4,0,0,0],["2026-01-30",721,62087,0,0,0,4,0,0,0],["2026-01-30",721,62087,0,0,0,4,0,0,0],["2026-01-30",721,62087,0,0,0,4,0,0,0],["2026-01-30",721,62087,0,0,0,4,0,0,0],["2026-01-30",721,62087,0,0,0,4,0,0,0],["2026-01-30",721,62087,0,0,0,4,0,0,0],["2026-01-30",721,62087,0,0,0,4,0,0,0],["2026-01-30",721,62087,0,0,0,4,0,0,0],["2026-01-30",721,62087,0,0,0,4,0,0,0],["2026-01-30",721,62087,0,0,0,4,0,0,0],["2026-01-30",721,62087,0,0,0,4,0,0,0],["2026-01-30",721,62087,0,0,0,4,0,0,0],["2026-01-30",721,62087,0,0,0,4,0,0,0],["2026-01-30",721,62087,0,0,0,4,0,0,0],["2026-01-30",721,62087,0,0,0,4,0,0,0],["2026-01-30",721,62087,0,0,0,4,0,0,0],["2026-01-30",721,62087,0,0,0,4,0,0,0],["2026-01-30",721,62087,0,0,0,4,0,0,0],["2026-01-30",721,62087,0,0,0,4,0,0,0],["2026-01-30",721,62087,0,0,0,4,0,0,0],["2026-01-30",721,62087,0,0,0,4,0,0,0],["2026-01-30",721,62087,0,0,0,4,0,0,0],["2026-01-30",721,62087,0,0,0,4,0,0,0],["2026-01-30",721,62087,0,0,0,4,0,0,0],["2026-01-30",721,62087,0,0,0,4,0,0,0],["2026-01-30",745,61686,0,0,0,5,0,0,0],["2026-01-30",500,59640,0,0,0,4,0,0,0],["2026-01-30",213,59472,0,0,0,4,0,0,0],["2026-01-30",213,59472,0,0,0,4,0,0,0],["2026-01-30",213,59472,0,0,0,4,0,0,0],["2026-01-30",420,59472,0,0,0,4,0,0,0],["2026-01-30",213,59019,0,0,0,4,0,0,0],["2026-01-30",85,58520,0,0,0,4,0,0,0],["2026-01-30",85,58520,0,0,0,4,0,0,0],["2026-01-30",85,58520,0,0,0,4,0,0,0],["2026-01-30",85,58520,0,0,0,4,0,0,0],["2026-01-30",85,58520,0,0,0,4,0,0,0],["2026-01-30",85,58520,0,0,0,4,0,0,0],["2026-01-30",85,58520,0,0,0,4,0,0,0],["2026-01-30",85,58520,0,0,0,4,0,0,0],["2026-01-30",85,58520,0,0,0,4,0,0,0],["2026-01-30",85,58520,0,0,0,4,0,0,0],["2026-01-30",152,58520,0,0,0,4,0,0,0],["2026-01-30",461,58520,0,0,0,4,0,0,0],["2026-01-30",461,58520,0,0,0,4,0,0,0],["2026-01-30",461,58520,0,0,0,4,0,0,0],["2026-01-30",461,58520,0,0,0,4,0,0,0],["2026-01-30",721,58520,0,0,0,4,0,0,0],["2026-01-30",109,57300,0,0,0,4,0,0,0],["2026-01-30",231,57300,0,0,0,4,0,0,0],["2026-01-30",958,56727,0,0,0,4,0,0,0],["2026-01-30",461,56528,0,0,0,4,0,0,0],["2026-01-30",490,56310,0,0,0,4,0,0,0],["2026-01-30",213,55696,0,0,0,4,0,0,0],["2026-01-30",420,54752,0,0,0,4,0,0,0],["2026-01-30",500,54400,0,0,0,4,0,0,0],["2026-01-30",891,54400,0,0,0,4,0,0,0],["2026-01-30",85,54176,0,0,0,4,0,0,0],["2026-01-30",85,54176,0,0,0,4,0,0,0],["2026-01-30",721,54048,0,0,0,4,0,0,0],["2026-01-30",721,54048,0,0,0,4,0,0,0],["2026-01-30",745,54000,0,0,0,5,0,0,0],["2026-01-30",745,53100,0,0,0,5,0,0,0],["2026-01-30",213,52864,0,0,0,4,0,0,0],["2026-01-30",213,52864,0,0,0,4,0,0,0],["2026-01-30",213,52864,0,0,0,4,0,0,0],["2026-01-30",213,52864,0,0,0,4,0,0,0],["2026-01-30",213,52864,0,0,0,4,0,0,0],["2026-01-30",420,52864,0,0,0,4,0,0,0],["2026-01-30",420,52864,0,0,0,4,0,0,0],["2026-01-30",997,52556,0,0,0,4,0,0,0],["2026-01-30",997,52556,0,0,0,4,0,0,0],["2026-01-30",420,52392,0,0,0,4,0,0,0],["2026-01-30",461,51672,0,0,0,4,0,0,0],["2026-01-30",461,51672,0,0,0,4,0,0,0],["2026-01-30",461,51672,0,0,0,4,0,0,0],["2026-01-30",461,51672,0,0,0,4,0,0,0],["2026-01-30",213,51570,0,0,0,4,0,0,0],["2026-01-30",85,51280,0,0,0,4,0,0,0],["2026-01-30",85,51280,0,0,0,4,0,0,0],["2026-01-30",85,51280,0,0,0,4,0,0,0],["2026-01-30",85,51280,0,0,0,4,0,0,0],["2026-01-30",85,51280,0,0,0,4,0,0,0],["2026-01-30",85,51280,0,0,0,4,0,0,0],["2026-01-30",85,51280,0,0,0,4,0,0,0],["2026-01-30",85,51280,0,0,0,4,0,0,0],["2026-01-30",85,51280,0,0,0,4,0,0,0],["2026-01-30",85,51280,0,0,0,4,0,0,0],["2026-01-30",85,51280,0,0,0,4,0,0,0],["2026-01-30",85,51280,0,0,0,4,0,0,0],["2026-01-30",85,51280,0,0,0,4,0,0,0],["2026-01-30",85,51280,0,0,0,4,0,0,0],["2026-01-30",85,51280,0,0,0,4,0,0,0],["2026-01-30",85,51280,0,0,0,4,0,0,0],["2026-01-30",85,51280,0,0,0,4,0,0,0],["2026-01-30",152,51280,0,0,0,4,0,0,0],["2026-01-30",152,51280,0,0,0,4,0,0,0],["2026-01-30",152,51280,0,0,0,4,0,0,0],["2026-01-30",152,51280,0,0,0,4,0,0,0],["2026-01-30",152,51280,0,0,0,4,0,0,0],["2026-01-30",152,51280,0,0,0,4,0,0,0],["2026-01-30",152,51280,0,0,0,4,0,0,0],["2026-01-30",152,51280,0,0,0,4,0,0,0],["2026-01-30",152,51280,0,0,0,4,0,0,0],["2026-01-30",500,51280,0,0,0,4,0,0,0],["2026-01-30",500,51280,0,0,0,4,0,0,0],["2026-01-30",500,51280,0,0,0,4,0,0,0],["2026-01-30",500,51280,0,0,0,4,0,0,0],["2026-01-30",500,51280,0,0,0,4,0,0,0],["2026-01-30",500,51280,0,0,0,4,0,0,0],["2026-01-30",777,51280,0,0,0,4,0,0,0],["2026-01-30",777,51280,0,0,0,4,0,0,0],["2026-01-30",500,50832,0,0,0,4,0,0,0],["2026-01-30",533,50750,1,1,1,4,0,1,0],["2026-01-30",721,50459,0,0,0,4,0,0,0],["2026-01-30",721,50459,0,0,0,4,0,0,0],["2026-01-30",997,50210,0,0,0,4,0,0,0],["2026-01-30",997,50210,0,0,0,4,0,0,0],["2026-01-30",997,50210,0,0,0,4,0,0,0],["2026-01-30",997,50210,0,0,0,4,0,0,0],["2026-01-30",997,50210,0,0,0,4,0,0,0],["2026-01-30",997,50210,0,0,0,4,0,0,0],["2026-01-30",997,50210,0,0,0,4,0,0,0],["2026-01-30",997,50210,0,0,0,4,0,0,0],["2026-01-30",85,50160,0,0,0,4,0,0,0],["2026-01-30",721,50160,0,0,0,4,0,0,0],["2026-01-30",721,50160,0,0,0,4,0,0,0],["2026-01-30",721,50160,0,0,0,4,0,0,0],["2026-01-30",777,50160,0,0,0,4,0,0,0],["2026-01-30",514,-144000,2,2,0,4,0,2,0],["2026-01-30",611,-240580,1,62,27,4,0,1,0],["2026-01-30",611,-332120,1,62,27,4,0,1,0],["2026-01-30",231,-744900,0,0,0,4,0,0,0],["2026-01-29",791,22075464,2,0,0,4,0,2,0],["2026-01-29",94,8045385,2,13,0,4,0,2,0],["2026-01-29",532,6109394,2,14,0,4,0,2,0],["2026-01-29",745,2581558,0,0,0,5,0,0,0],["2026-01-29",745,2129686,0,0,0,5,0,0,0],["2026-01-29",1089,2101483,4,69,21,4,0,3,0],["2026-01-29",1192,2058299,2,14,0,4,0,2,0],["2026-01-29",958,1936444,0,0,0,4,0,0,0],["2026-01-29",1038,1845689,2,14,0,4,2,2,0],["2026-01-29",82,1769528,1,8,3,4,1,3,0],["2026-01-29",1089,1683330,4,69,21,4,0,3,0],["2026-01-29",809,1676100,1,29,13,4,0,3,0],["2026-01-29",684,1512100,6,15,3,4,1,5,0],["2026-01-29",684,1380100,6,15,3,4,1,5,0],["2026-01-29",1089,1138653,4,69,21,4,0,3,0],["2026-01-29",930,1063338,1,1,1,4,0,1,0],["2026-01-29",1089,1017492,4,69,21,4,0,3,0],["2026-01-29",1089,1011701,4,69,21,4,0,3,0],["2026-01-29",1018,1002560,1,29,13,4,0,3,0],["2026-01-29",1018,1002560,1,29,13,4,0,3,0],["2026-01-29",709,950710,1,105,7,4,0,3,0],["2026-01-29",1089,896213,4,69,21,4,0,3,0],["2026-01-29",745,895976,0,0,0,4,0,0,0],["2026-01-29",2079,893400,1,105,7,4,0,3,0],["2026-01-29",1082,838600,4,27,13,4,0,3,0],["2026-01-29",1089,823022,4,69,21,4,0,3,0],["2026-01-29",694,800000,7,57,25,4,4,3,0],["2026-01-29",222,700000,1,20,7,4,0,3,0],["2026-01-29",1089,690112,4,69,21,4,0,3,0],["2026-01-29",745,687881,0,0,0,4,0,0,0],["2026-01-29",1089,684171,4,69,21,4,0,3,0],["2026-01-29",745,653013,0,0,0,5,0,0,0],["2026-01-29",1089,643420,4,69,21,4,0,3,0],["2026-01-29",1089,621370,4,69,21,4,0,3,0],["2026-01-29",1089,619126,4,69,21,4,0,3,0],["2026-01-29",745,559000,0,0,0,4,0,0,0],["2026-01-29",745,559000,0,0,0,4,0,0,0],["2026-01-29",745,559000,0,0,0,4,0,0,0],["2026-01-29",745,559000,0,0,0,4,0,0,0],["2026-01-29",115,550855,2,2,0,4,0,2,0],["2026-01-29",2088,531700,1,1,1,4,2,1,0],["2026-01-29",745,530140,0,0,0,4,0,0,0],["2026-01-29",745,530140,0,0,0,4,0,0,0],["2026-01-29",745,530140,0,0,0,4,0,0,0],["2026-01-29",745,530140,0,0,0,4,0,0,0],["2026-01-29",2080,494920,5,7,5,4,0,3,0],["2026-01-29",31,484650,2,0,0,4,0,2,0],["2026-01-29",347,480278,2,39,12,4,0,2,0],["2026-01-29",566,460350,4,21,8,4,1,3,0],["2026-01-29",745,447588,0,0,0,4,0,0,0],["2026-01-29",1089,437749,4,69,21,4,0,3,0],["2026-01-29",566,419915,6,21,8,4,1,5,0],["2026-01-29",213,413234,0,0,0,4,0,0,0],["2026-01-29",1089,399258,4,69,21,4,0,3,0],["2026-01-29",566,385620,6,21,8,4,1,5,0],["2026-01-29",566,364490,2,21,8,4,1,2,0],["2026-01-29",566,363025,1,21,8,4,1,3,0],["2026-01-29",566,363025,1,21,8,4,1,3,0],["2026-01-29",1654,360000,2,105,7,4,0,2,0],["2026-01-29",566,359985,2,21,8,4,1,2,0],["2026-01-29",566,352850,2,21,8,4,1,2,0],["2026-01-29",1089,335633,4,69,21,4,0,3,0],["2026-01-29",2081,330000,4,27,13,4,0,3,0],["2026-01-29",566,319350,6,21,8,4,1,5,0],["2026-01-29",745,307584,0,0,0,5,0,0,0],["2026-01-29",566,303880,1,21,8,4,1,3,0],["2026-01-29",566,303880,1,21,8,4,1,3,0],["2026-01-29",1089,302300,0,69,21,4,0,0,0],["2026-01-29",566,297830,2,21,8,4,1,2,0],["2026-01-29",566,292484,1,21,8,4,1,3,0],["2026-01-29",566,292484,1,21,8,4,1,3,0],["2026-01-29",566,291480,6,21,8,4,1,5,0],["2026-01-29",566,290350,6,21,8,4,1,5,0],["2026-01-29",1089,287033,4,69,21,4,0,3,0],["2026-01-29",566,286377,1,21,8,4,1,3,0],["2026-01-29",999,285000,4,27,13,4,0,3,0],["2026-01-29",213,284896,0,0,0,4,0,0,0],["2026-01-29",2087,284105,1,36,7,4,0,3,0],["2026-01-29",1352,280000,4,5,3,4,1,3,0],["2026-01-29",1089,276898,4,69,21,4,0,3,0],["2026-01-29",566,273492,1,21,8,4,1,3,0],["2026-01-29",566,271635,1,21,8,4,1,3,0],["2026-01-29",180,271153,1,38,7,4,0,3,0],["2026-01-29",566,269729,8,21,8,4,1,5,0],["2026-01-29",566,268310,2,21,8,4,1,2,0],["2026-01-29",745,266688,0,0,0,5,0,0,0],["2026-01-29",566,263480,1,21,8,4,1,3,0],["2026-01-29",580,261344,0,0,0,4,0,0,0],["2026-01-29",566,258925,6,21,8,4,1,5,0],["2026-01-29",566,256908,1,21,8,4,1,3,0],["2026-01-29",1089,253423,4,69,21,4,0,3,0],["2026-01-29",566,251905,1,21,8,4,1,3,0],["2026-01-29",566,251615,2,21,8,4,1,2,0],["2026-01-29",2082,250300,7,73,25,4,0,3,0],["2026-01-29",566,247790,6,21,8,4,1,5,0],["2026-01-29",566,238648,1,21,8,4,1,3,0],["2026-01-29",1686,235000,1,0,0,4,0,3,0],["2026-01-29",566,231432,0,21,8,4,1,0,0],["2026-01-29",1089,228721,4,69,21,4,0,3,0],["2026-01-29",745,226848,0,0,0,5,0,0,0],["2026-01-29",1089,226152,4,69,21,4,0,3,0],["2026-01-29",566,224350,2,21,8,4,1,2,0],["2026-01-29",566,221515,1,21,8,4,1,3,0],["2026-01-29",566,217850,2,21,8,4,1,2,0],["2026-01-29",566,211572,1,21,8,4,1,3,0],["2026-01-29",566,211520,1,21,8,4,1,3,0],["2026-01-29",2077,210000,1,37,18,4,0,3,0],["2026-01-29",745,203487,0,0,0,5,0,0,0],["2026-01-29",566,201600,4,21,8,4,1,3,0],["2026-01-29",1089,196732,4,69,21,4,0,3,0],["2026-01-29",745,191869,0,0,0,5,0,0,0],["2026-01-29",566,190402,6,21,8,4,1,5,0],["2026-01-29",566,185710,2,21,8,4,1,2,0],["2026-01-29",241,184038,0,0,0,4,0,0,0],["2026-01-29",566,183784,2,21,8,4,1,2,0],["2026-01-29",1089,181680,4,69,21,4,0,3,0],["2026-01-29",566,181160,8,21,8,4,1,5,0],["2026-01-29",2084,180000,4,0,0,4,0,3,0],["2026-01-29",566,179783,4,21,8,4,1,3,0],["2026-01-29",566,177475,0,21,8,4,1,0,0],["2026-01-29",566,176706,2,21,8,4,1,2,0],["2026-01-29",566,176362,0,21,8,4,1,0,0],["2026-01-29",566,176120,4,21,8,4,1,3,0],["2026-01-29",566,175595,0,21,8,4,1,0,0],["2026-01-29",566,175405,0,21,8,4,1,0,0],["2026-01-29",566,174991,0,21,8,4,1,0,0],["2026-01-29",566,174885,0,21,8,4,1,0,0],["2026-01-29",566,174531,0,21,8,4,1,0,0],["2026-01-29",566,174455,0,21,8,4,1,0,0],["2026-01-29",566,174445,0,21,8,4,1,0,0],["2026-01-29",566,174429,0,21,8,4,1,0,0],["2026-01-29",566,174209,0,21,8,4,1,0,0],["2026-01-29",566,174020,2,21,8,4,1,2,0],["2026-01-29",566,173920,0,21,8,4,1,0,0],["2026-01-29",566,173920,0,21,8,4,1,0,0],["2026-01-29",566,173916,0,21,8,4,1,0,0],["2026-01-29",566,173915,0,21,8,4,1,0,0],["2026-01-29",566,173915,0,21,8,4,1,0,0],["2026-01-29",566,173914,0,21,8,4,1,0,0],["2026-01-29",566,173805,0,21,8,4,1,0,0],["2026-01-29",566,173790,0,21,8,4,1,0,0],["2026-01-29",566,173740,0,21,8,4,1,0,0],["2026-01-29",566,173740,0,21,8,4,1,0,0],["2026-01-29",566,173740,0,21,8,4,1,0,0],["2026-01-29",566,173740,0,21,8,4,1,0,0],["2026-01-29",566,173740,0,21,8,4,1,0,0],["2026-01-29",566,173565,0,21,8,4,1,0,0],["2026-01-29",566,173565,0,21,8,4,1,0,0],["2026-01-29",566,173565,0,21,8,4,1,0,0],["2026-01-29",566,173565,0,21,8,4,1,0,0],["2026-01-29",566,173565,0,21,8,4,1,0,0],["2026-01-29",566,173565,0,21,8,4,1,0,0],["2026-01-29",566,173565,0,21,8,4,1,0,0],["2026-01-29",566,173565,0,21,8,4,1,0,0],["2026-01-29",566,173565,0,21,8,4,1,0,0],["2026-01-29",566,173565,0,21,8,4,1,0,0],["2026-01-29",566,173565,0,21,8,4,1,0,0],["2026-01-29",566,173560,0,21,8,4,1,0,0],["2026-01-29",566,173560,0,21,8,4,1,0,0],["2026-01-29",566,173560,0,21,8,4,1,0,0],["2026-01-29",566,172561,1,21,8,4,1,3,0],["2026-01-29",566,172170,2,21,8,4,1,2,0],["2026-01-29",745,172015,0,0,0,5,0,0,0],["2026-01-29",59,172000,2,20,7,4,0,2,0],["2026-01-29",566,170790,2,21,8,4,1,2,0],["2026-01-29",566,169925,2,21,8,4,1,2,0],["2026-01-29",566,169750,2,21,8,4,1,2,0],["2026-01-29",566,169750,2,21,8,4,1,2,0],["2026-01-29",566,169750,2,21,8,4,1,2,0],["2026-01-29",566,168890,1,21,8,4,1,3,0],["2026-01-29",566,168070,2,21,8,4,1,2,0],["2026-01-29",745,167839,0,0,0,5,0,0,0],["2026-01-29",566,166880,2,21,8,4,1,2,0],["2026-01-29",566,166635,1,21,8,4,1,3,0],["2026-01-29",566,166600,4,21,8,4,1,3,0],["2026-01-29",566,166518,2,21,8,4,1,2,0],["2026-01-29",566,166506,2,21,8,4,1,2,0],["2026-01-29",745,166223,0,0,0,5,0,0,0],["2026-01-29",745,165628,0,0,0,5,0,0,0],["2026-01-29",566,165327,0,21,8,4,1,0,0],["2026-01-29",566,165150,2,21,8,4,1,2,0],["2026-01-29",566,164702,2,21,8,4,1,2,0],["2026-01-29",566,164624,2,21,8,4,1,2,0],["2026-01-29",566,163950,2,21,8,4,1,2,0],["2026-01-29",745,163785,0,0,0,5,0,0,0],["2026-01-29",566,162750,2,21,8,4,1,2,0],["2026-01-29",566,162550,2,21,8,4,1,2,0],["2026-01-29",566,162339,4,21,8,4,1,3,0],["2026-01-29",566,160804,2,21,8,4,1,2,0],["2026-01-29",566,160250,2,21,8,4,1,2,0],["2026-01-29",745,159942,0,0,0,5,0,0,0],["2026-01-29",1089,159812,4,69,21,4,0,3,0],["2026-01-29",566,159070,2,21,8,4,1,2,0],["2026-01-29",1089,157824,4,69,21,4,0,3,0],["2026-01-29",566,157620,2,21,8,4,1,2,0],["2026-01-29",566,157070,2,21,8,4,1,2,0],["2026-01-29",566,156060,2,21,8,4,1,2,0],["2026-01-29",566,155550,2,21,8,4,1,2,0],["2026-01-29",566,154997,2,21,8,4,1,2,0],["2026-01-29",566,154860,2,21,8,4,1,2,0],["2026-01-29",566,154760,2,21,8,4,1,2,0],["2026-01-29",566,154606,2,21,8,4,1,2,0],["2026-01-29",566,154530,2,21,8,4,1,2,0],["2026-01-29",1089,154332,4,69,21,4,0,3,0],["2026-01-29",566,153989,2,21,8,4,1,2,0],["2026-01-29",109,153856,0,0,0,4,0,0,0],["2026-01-29",231,153048,0,0,0,4,0,0,0],["2026-01-29",566,152810,2,21,8,4,1,2,0],["2026-01-29",566,152614,2,21,8,4,1,2,0],["2026-01-29",566,152460,2,21,8,4,1,2,0],["2026-01-29",566,152430,2,21,8,4,1,2,0],["2026-01-29",566,152399,0,21,8,4,1,0,0],["2026-01-29",566,152375,2,21,8,4,1,2,0],["2026-01-29",566,152350,2,21,8,4,1,2,0],["2026-01-29",566,152307,0,21,8,4,1,0,0],["2026-01-29",566,152248,2,21,8,4,1,2,0],["2026-01-29",566,152230,2,21,8,4,1,2,0],["2026-01-29",566,152213,2,21,8,4,1,2,0],["2026-01-29",566,152200,2,21,8,4,1,2,0],["2026-01-29",566,152070,2,21,8,4,1,2,0],["2026-01-29",566,151832,2,21,8,4,1,2,0],["2026-01-29",566,151814,2,21,8,4,1,2,0],["2026-01-29",566,151777,2,21,8,4,1,2,0],["2026-01-29",566,151600,2,21,8,4,1,2,0],["2026-01-29",566,151584,0,21,8,4,1,0,0],["2026-01-29",566,150903,2,21,8,4,1,2,0],["2026-01-29",566,150745,0,21,8,4,1,0,0],["2026-01-29",566,150590,2,21,8,4,1,2,0],["2026-01-29",566,150314,2,21,8,4,1,2,0],["2026-01-29",566,150230,2,21,8,4,1,2,0],["2026-01-29",566,150176,2,21,8,4,1,2,0],["2026-01-29",566,149946,2,21,8,4,1,2,0],["2026-01-29",566,149762,2,21,8,4,1,2,0],["2026-01-29",566,149100,2,21,8,4,1,2,0],["2026-01-29",566,148920,2,21,8,4,1,2,0],["2026-01-29",580,148796,0,0,0,4,0,0,0],["2026-01-29",566,148750,2,21,8,4,1,2,0],["2026-01-29",566,148750,2,21,8,4,1,2,0],["2026-01-29",566,148750,2,21,8,4,1,2,0],["2026-01-29",566,148750,2,21,8,4,1,2,0],["2026-01-29",566,148750,2,21,8,4,1,2,0],["2026-01-29",566,148750,2,21,8,4,1,2,0],["2026-01-29",566,148750,2,21,8,4,1,2,0],["2026-01-29",566,148750,2,21,8,4,1,2,0],["2026-01-29",566,148750,2,21,8,4,1,2,0],["2026-01-29",566,148750,2,21,8,4,1,2,0],["2026-01-29",566,148750,2,21,8,4,1,2,0],["2026-01-29",566,148750,2,21,8,4,1,2,0],["2026-01-29",566,148750,2,21,8,4,1,2,0],["2026-01-29",566,148750,2,21,8,4,1,2,0],["2026-01-29",566,148750,2,21,8,4,1,2,0],["2026-01-29",566,148750,2,21,8,4,1,2,0],["2026-01-29",566,148750,2,21,8,4,1,2,0],["2026-01-29",566,148750,2,21,8,4,1,2,0],["2026-01-29",566,148750,2,21,8,4,1,2,0],["2026-01-29",566,148750,2,21,8,4,1,2,0],["2026-01-29",566,148750,2,21,8,4,1,2,0],["2026-01-29",566,148750,2,21,8,4,1,2,0],["2026-01-29",566,148750,2,21,8,4,1,2,0],["2026-01-29",1089,148497,4,69,21,4,0,3,0],["2026-01-29",566,147530,0,21,8,4,1,0,0],["2026-01-29",566,147193,2,21,8,4,1,2,0],["2026-01-29",566,147040,2,21,8,4,1,2,0],["2026-01-29",745,146974,0,0,0,5,0,0,0],["2026-01-29",566,146952,2,21,8,4,1,2,0],["2026-01-29",566,146625,2,21,8,4,1,2,0],["2026-01-29",566,145740,6,21,8,4,1,5,0],["2026-01-29",566,145600,2,21,8,4,1,2,0],["2026-01-29",566,145600,2,21,8,4,1,2,0],["2026-01-29",566,145250,2,21,8,4,1,2,0],["2026-01-29",566,144500,2,21,8,4,1,2,0],["2026-01-29",1617,143500,2,33,15,4,0,2,0],["2026-01-29",566,140454,0,21,8,4,1,0,0],["2026-01-29",566,140454,0,21,8,4,1,0,0],["2026-01-29",566,140454,0,21,8,4,1,0,0],["2026-01-29",540,140216,0,0,0,4,0,0,0],["2026-01-29",1089,136775,4,69,21,4,0,3,0],["2026-01-29",566,136650,0,21,8,4,1,0,0],["2026-01-29",566,135800,2,21,8,4,1,2,0],["2026-01-29",566,135730,0,21,8,4,1,0,0],["2026-01-29",566,134470,4,21,8,4,1,3,0],["2026-01-29",19,134056,0,0,0,4,0,0,0],["2026-01-29",566,133560,0,21,8,4,1,0,0],["2026-01-29",566,133518,0,21,8,4,1,0,0],["2026-01-29",566,133518,0,21,8,4,1,0,0],["2026-01-29",566,133518,0,21,8,4,1,0,0],["2026-01-29",729,133488,0,0,0,4,0,0,0],["2026-01-29",566,133080,0,21,8,4,1,0,0],["2026-01-29",566,133080,0,21,8,4,1,0,0],["2026-01-29",566,131424,6,21,8,4,1,5,0],["2026-01-29",566,131424,6,21,8,4,1,5,0],["2026-01-29",566,131424,6,21,8,4,1,5,0],["2026-01-29",566,131424,6,21,8,4,1,5,0],["2026-01-29",566,131424,6,21,8,4,1,5,0],["2026-01-29",566,131424,6,21,8,4,1,5,0],["2026-01-29",566,131424,6,21,8,4,1,5,0],["2026-01-29",103,130919,0,0,0,4,0,0,0],["2026-01-29",213,130908,0,0,0,4,0,0,0],["2026-01-29",566,130880,2,21,8,4,1,2,0],["2026-01-29",566,130095,2,21,8,4,1,2,0],["2026-01-29",566,129809,2,21,8,4,1,2,0],["2026-01-29",566,128100,7,21,8,4,1,3,0],["2026-01-29",566,127872,6,21,8,4,1,5,0],["2026-01-29",566,127872,6,21,8,4,1,5,0],["2026-01-29",566,127820,0,21,8,4,1,0,0],["2026-01-29",566,123795,4,21,8,4,1,3,0],["2026-01-29",2085,123756,2,20,7,4,0,2,0],["2026-01-29",158,123603,1,1,1,4,0,1,0],["2026-01-29",1089,122020,4,69,21,4,0,3,0],["2026-01-29",566,120840,2,21,8,4,1,2,0],["2026-01-29",745,120563,0,0,0,5,0,0,0],["2026-01-29",109,120400,0,0,0,4,0,0,0],["2026-01-29",213,120400,0,0,0,4,0,0,0],["2026-01-29",231,120400,0,0,0,4,0,0,0],["2026-01-29",261,120400,0,0,0,4,0,0,0],["2026-01-29",261,120400,0,0,0,4,0,0,0],["2026-01-29",380,120400,0,0,0,4,0,0,0],["2026-01-29",728,120400,0,0,0,4,0,0,0],["2026-01-29",566,120018,7,21,8,4,1,3,0],["2026-01-29",745,119983,0,0,0,5,0,0,0],["2026-01-29",566,119256,0,21,8,4,1,0,0],["2026-01-29",566,119140,2,21,8,4,1,2,0],["2026-01-29",566,119130,1,21,8,4,1,3,0],["2026-01-29",580,119100,0,0,0,4,0,0,0],["2026-01-29",566,119000,2,21,8,4,1,2,0],["2026-01-29",566,118998,2,21,8,4,1,2,0],["2026-01-29",412,118924,0,0,0,4,0,0,0],["2026-01-29",566,117530,1,21,8,4,1,3,0],["2026-01-29",213,117448,0,0,0,4,0,0,0],["2026-01-29",745,116484,0,0,0,5,0,0,0],["2026-01-29",745,115987,0,0,0,5,0,0,0],["2026-01-29",580,115480,0,0,0,4,0,0,0],["2026-01-29",566,115443,2,21,8,4,1,2,0],["2026-01-29",566,113851,0,21,8,4,1,0,0],["2026-01-29",566,113851,0,21,8,4,1,0,0],["2026-01-29",566,113851,0,21,8,4,1,0,0],["2026-01-29",566,113851,0,21,8,4,1,0,0],["2026-01-29",566,113481,2,21,8,4,1,2,0],["2026-01-29",566,112835,2,21,8,4,1,2,0],["2026-01-29",566,112480,2,21,8,4,1,2,0],["2026-01-29",60,110420,0,0,0,4,0,0,0],["2026-01-29",745,110327,0,0,0,5,0,0,0],["2026-01-29",566,109795,0,21,8,4,1,0,0],["2026-01-29",213,109752,0,0,0,4,0,0,0],["2026-01-29",566,108584,0,21,8,4,1,0,0],["2026-01-29",566,108520,0,21,8,4,1,0,0],["2026-01-29",1128,107877,1,38,7,4,0,3,0],["2026-01-29",580,107784,0,0,0,4,0,0,0],["2026-01-29",566,107695,0,21,8,4,1,0,0],["2026-01-29",566,107695,0,21,8,4,1,0,0],["2026-01-29",566,107695,0,21,8,4,1,0,0],["2026-01-29",109,106624,0,0,0,4,0,0,0],["2026-01-29",109,106624,0,0,0,4,0,0,0],["2026-01-29",231,106624,0,0,0,4,0,0,0],["2026-01-29",566,106178,2,21,8,4,1,2,0],["2026-01-29",566,105735,2,21,8,4,1,2,0],["2026-01-29",100,104832,0,0,0,4,0,0,0],["2026-01-29",412,104656,0,0,0,4,0,0,0],["2026-01-29",580,104656,0,0,0,4,0,0,0],["2026-01-29",745,104197,0,0,0,5,0,0,0],["2026-01-29",566,104139,0,21,8,4,1,0,0],["2026-01-29",566,104065,7,21,8,4,1,3,0],["2026-01-29",1089,103992,0,69,21,4,0,0,0],["2026-01-29",566,103460,2,21,8,4,1,2,0],["2026-01-29",0,102284,0,0,0,4,0,0,0],["2026-01-29",580,101704,0,0,0,4,0,0,0],["2026-01-29",1089,101631,4,69,21,4,0,3,0],["2026-01-29",412,101124,0,0,0,4,0,0,0],["2026-01-29",745,100800,0,0,0,5,0,0,0],["2026-01-29",1089,100799,4,69,21,4,0,3,0],["2026-01-29",580,100228,0,0,0,4,0,0,0],["2026-01-29",2078,100000,1,59,26,4,0,3,0],["2026-01-29",0,99736,0,0,0,4,0,0,0],["2026-01-29",0,99736,0,0,0,4,0,0,0],["2026-01-29",109,99736,0,0,0,4,0,0,0],["2026-01-29",109,99736,0,0,0,4,0,0,0],["2026-01-29",109,99736,0,0,0,4,0,0,0],["2026-01-29",261,99736,0,0,0,4,0,0,0],["2026-01-29",412,99736,0,0,0,4,0,0,0],["2026-01-29",540,99736,0,0,0,4,0,0,0],["2026-01-29",958,99736,0,0,0,4,0,0,0],["2026-01-29",958,99736,0,0,0,4,0,0,0],["2026-01-29",1131,99116,0,0,0,4,0,0,0],["2026-01-29",540,98752,0,0,0,4,0,0,0],["2026-01-29",213,98260,0,0,0,4,0,0,0],["2026-01-29",745,97863,0,0,0,5,0,0,0],["2026-01-29",958,96784,0,0,0,4,0,0,0],["2026-01-29",580,96690,0,0,0,4,0,0,0],["2026-01-29",213,96568,0,0,0,4,0,0,0],["2026-01-29",213,96474,0,0,0,4,0,0,0],["2026-01-29",213,96164,0,0,0,4,0,0,0],["2026-01-29",2081,96000,4,27,13,4,0,3,0],["2026-01-29",213,95800,0,0,0,4,0,0,0],["2026-01-29",580,95516,0,0,0,4,0,0,0],["2026-01-29",0,95396,0,0,0,4,0,0,0],["2026-01-29",100,95396,0,0,0,4,0,0,0],["2026-01-29",163,95396,0,0,0,4,0,0,0],["2026-01-29",745,95023,0,0,0,5,0,0,0],["2026-01-29",566,94955,0,21,8,4,1,0,0],["2026-01-29",566,94955,2,21,8,4,1,2,0],["2026-01-29",213,94816,0,0,0,4,0,0,0],["2026-01-29",213,94324,0,0,0,4,0,0,0],["2026-01-29",269,93832,0,0,0,4,0,0,0],["2026-01-29",412,93832,0,0,0,4,0,0,0],["2026-01-29",580,93158,0,0,0,4,0,0,0],["2026-01-29",566,93030,0,21,8,4,1,0,0],["2026-01-29",566,93030,0,21,8,4,1,0,0],["2026-01-29",1131,92848,0,0,0,4,0,0,0],["2026-01-29",109,92848,0,0,0,4,0,0,0],["2026-01-29",109,92848,0,0,0,4,0,0,0],["2026-01-29",109,92848,0,0,0,4,0,0,0],["2026-01-29",231,92848,0,0,0,4,0,0,0],["2026-01-29",241,92848,0,0,0,4,0,0,0],["2026-01-29",261,92848,0,0,0,4,0,0,0],["2026-01-29",540,92848,0,0,0,4,0,0,0],["2026-01-29",580,92848,0,0,0,4,0,0,0],["2026-01-29",580,92848,0,0,0,4,0,0,0],["2026-01-29",778,92848,0,0,0,4,0,0,0],["2026-01-29",958,92848,0,0,0,4,0,0,0],["2026-01-29",2085,92817,2,20,7,4,0,2,0],["2026-01-29",2085,92817,2,20,7,4,0,2,0],["2026-01-29",76,92543,1,28,14,4,0,6,0],["2026-01-29",1089,92400,4,69,21,4,0,3,0],["2026-01-29",566,91961,4,21,8,4,1,3,0],["2026-01-29",566,91250,2,21,8,4,1,2,0],["2026-01-29",566,91247,4,21,8,4,1,3,0],["2026-01-29",412,90206,0,0,0,4,0,0,0],["2026-01-29",1089,90041,4,69,21,4,0,3,0],["2026-01-29",221,90000,13,7,5,4,0,3,0],["2026-01-29",745,89932,0,0,0,5,0,0,0],["2026-01-29",213,88420,0,0,0,4,0,0,0],["2026-01-29",412,87928,0,0,0,4,0,0,0],["2026-01-29",580,87382,0,0,0,4,0,0,0],["2026-01-29",213,86944,0,0,0,4,0,0,0],["2026-01-29",566,86784,0,21,8,4,1,0,0],["2026-01-29",566,86784,0,21,8,4,1,0,0],["2026-01-29",540,86580,0,0,0,4,0,0,0],["2026-01-29",566,86500,2,21,8,4,1,2,0],["2026-01-29",566,86415,0,21,8,4,1,0,0],["2026-01-29",566,86060,2,21,8,4,1,2,0],["2026-01-29",19,85960,0,0,0,4,0,0,0],["2026-01-29",540,85960,0,0,0,4,0,0,0],["2026-01-29",580,85960,0,0,0,4,0,0,0],["2026-01-29",731,85960,0,0,0,4,0,0,0],["2026-01-29",731,85960,0,0,0,4,0,0,0],["2026-01-29",566,85780,2,21,8,4,1,2,0],["2026-01-29",745,85652,0,0,0,5,0,0,0],["2026-01-29",213,85468,0,0,0,4,0,0,0],["2026-01-29",566,85260,2,21,8,4,1,2,0],["2026-01-29",566,85260,2,21,8,4,1,2,0],["2026-01-29",580,85084,0,0,0,4,0,0,0],["2026-01-29",2083,85000,2,5,3,4,1,2,0],["2026-01-29",2083,85000,2,5,3,4,1,2,0],["2026-01-29",580,84976,0,0,0,4,0,0,0],["2026-01-29",580,84484,0,0,0,4,0,0,0],["2026-01-29",566,83980,2,21,8,4,1,2,0],["2026-01-29",566,83580,2,21,8,4,1,2,0],["2026-01-29",566,83580,2,21,8,4,1,2,0],["2026-01-29",566,83580,2,21,8,4,1,2,0],["2026-01-29",566,83580,2,21,8,4,1,2,0],["2026-01-29",412,83230,0,0,0,4,0,0,0],["2026-01-29",213,83008,0,0,0,4,0,0,0],["2026-01-29",580,83008,0,0,0,4,0,0,0],["2026-01-29",213,82516,0,0,0,4,0,0,0],["2026-01-29",213,82512,0,0,0,4,0,0,0],["2026-01-29",580,82408,0,0,0,4,0,0,0],["2026-01-29",1401,82200,4,89,7,4,0,3,0],["2026-01-29",566,81900,2,21,8,4,1,2,0],["2026-01-29",566,81900,2,21,8,4,1,2,0],["2026-01-29",566,81900,2,21,8,4,1,2,0],["2026-01-29",566,81900,2,21,8,4,1,2,0],["2026-01-29",109,81620,0,0,0,4,0,0,0],["2026-01-29",213,81532,0,0,0,4,0,0,0],["2026-01-29",269,81404,0,0,0,4,0,0,0],["2026-01-29",566,81130,2,21,8,4,1,2,0],["2026-01-29",109,81040,0,0,0,4,0,0,0],["2026-01-29",580,81040,0,0,0,4,0,0,0],["2026-01-29",213,80548,0,0,0,4,0,0,0],["2026-01-29",412,80056,0,0,0,4,0,0,0],["2026-01-29",580,80056,0,0,0,4,0,0,0],["2026-01-29",580,80056,0,0,0,4,0,0,0],["2026-01-29",412,79564,0,0,0,4,0,0,0],["2026-01-29",412,79564,0,0,0,4,0,0,0],["2026-01-29",412,79564,0,0,0,4,0,0,0],["2026-01-29",580,79564,0,0,0,4,0,0,0],["2026-01-29",580,79564,0,0,0,4,0,0,0],["2026-01-29",1089,79477,4,69,21,4,0,3,0],["2026-01-29",566,79450,2,21,8,4,1,2,0],["2026-01-29",566,79450,2,21,8,4,1,2,0],["2026-01-29",566,79424,0,21,8,4,1,0,0],["2026-01-29",0,79072,0,0,0,4,0,0,0],["2026-01-29",0,79072,0,0,0,4,0,0,0],["2026-01-29",0,79072,0,0,0,4,0,0,0],["2026-01-29",0,79072,0,0,0,4,0,0,0],["2026-01-29",0,79072,0,0,0,4,0,0,0],["2026-01-29",5,79072,0,0,0,4,0,0,0],["2026-01-29",19,79072,0,0,0,4,0,0,0],["2026-01-29",19,79072,0,0,0,4,0,0,0],["2026-01-29",19,79072,0,0,0,4,0,0,0],["2026-01-29",100,79072,0,0,0,4,0,0,0],["2026-01-29",100,79072,0,0,0,4,0,0,0],["2026-01-29",100,79072,0,0,0,4,0,0,0],["2026-01-29",109,79072,0,0,0,4,0,0,0],["2026-01-29",109,79072,0,0,0,4,0,0,0],["2026-01-29",109,79072,0,0,0,4,0,0,0],["2026-01-29",109,79072,0,0,0,4,0,0,0],["2026-01-29",109,79072,0,0,0,4,0,0,0],["2026-01-29",109,79072,0,0,0,4,0,0,0],["2026-01-29",109,79072,0,0,0,4,0,0,0],["2026-01-29",109,79072,0,0,0,4,0,0,0],["2026-01-29",109,79072,0,0,0,4,0,0,0],["2026-01-29",109,79072,0,0,0,4,0,0,0],["2026-01-29",109,79072,0,0,0,4,0,0,0],["2026-01-29",109,79072,0,0,0,4,0,0,0],["2026-01-29",109,79072,0,0,0,4,0,0,0],["2026-01-29",109,79072,0,0,0,4,0,0,0],["2026-01-29",109,79072,0,0,0,4,0,0,0],["2026-01-29",109,79072,0,0,0,4,0,0,0],["2026-01-29",109,79072,0,0,0,4,0,0,0],["2026-01-29",109,79072,0,0,0,4,0,0,0],["2026-01-29",109,79072,0,0,0,4,0,0,0],["2026-01-29",109,79072,0,0,0,4,0,0,0],["2026-01-29",163,79072,0,0,0,4,0,0,0],["2026-01-29",163,79072,0,0,0,4,0,0,0],["2026-01-29",231,79072,0,0,0,4,0,0,0],["2026-01-29",231,79072,0,0,0,4,0,0,0],["2026-01-29",231,79072,0,0,0,4,0,0,0],["2026-01-29",231,79072,0,0,0,4,0,0,0],["2026-01-29",231,79072,0,0,0,4,0,0,0],["2026-01-29",241,79072,0,0,0,4,0,0,0],["2026-01-29",241,79072,0,0,0,4,0,0,0],["2026-01-29",241,79072,0,0,0,4,0,0,0],["2026-01-29",241,79072,0,0,0,4,0,0,0],["2026-01-29",241,79072,0,0,0,4,0,0,0],["2026-01-29",261,79072,0,0,0,4,0,0,0],["2026-01-29",261,79072,0,0,0,4,0,0,0],["2026-01-29",261,79072,0,0,0,4,0,0,0],["2026-01-29",269,79072,0,0,0,4,0,0,0],["2026-01-29",269,79072,0,0,0,4,0,0,0],["2026-01-29",269,79072,0,0,0,4,0,0,0],["2026-01-29",412,79072,0,0,0,4,0,0,0],["2026-01-29",540,79072,0,0,0,4,0,0,0],["2026-01-29",540,79072,0,0,0,4,0,0,0],["2026-01-29",540,79072,0,0,0,4,0,0,0],["2026-01-29",540,79072,0,0,0,4,0,0,0],["2026-01-29",580,79072,0,0,0,4,0,0,0],["2026-01-29",580,79072,0,0,0,4,0,0,0],["2026-01-29",624,79072,0,0,0,4,0,0,0],["2026-01-29",624,79072,0,0,0,4,0,0,0],["2026-01-29",731,79072,0,0,0,4,0,0,0],["2026-01-29",731,79072,0,0,0,4,0,0,0],["2026-01-29",958,79072,0,0,0,4,0,0,0],["2026-01-29",958,79072,0,0,0,4,0,0,0],["2026-01-29",958,79072,0,0,0,4,0,0,0],["2026-01-29",540,78580,0,0,0,4,0,0,0],["2026-01-29",241,78526,0,0,0,4,0,0,0],["2026-01-29",19,78452,0,0,0,4,0,0,0],["2026-01-29",566,78225,2,21,8,4,1,2,0],["2026-01-29",566,78180,0,21,8,4,1,0,0],["2026-01-29",241,77906,0,0,0,4,0,0,0],["2026-01-29",566,77700,2,21,8,4,1,2,0],["2026-01-29",1089,77496,4,69,21,4,0,3,0],["2026-01-29",412,76922,0,0,0,4,0,0,0],["2026-01-29",580,76794,0,0,0,4,0,0,0],["2026-01-29",412,76612,0,0,0,4,0,0,0],["2026-01-29",109,76524,0,0,0,4,0,0,0],["2026-01-29",731,76524,0,0,0,4,0,0,0],["2026-01-29",566,76404,2,21,8,4,1,2,0],["2026-01-29",19,76302,0,0,0,4,0,0,0],["2026-01-29",412,76120,0,0,0,4,0,0,0],["2026-01-29",540,76120,0,0,0,4,0,0,0],["2026-01-29",1089,76104,4,69,21,4,0,3,0],["2026-01-29",412,75628,0,0,0,4,0,0,0],["2026-01-29",731,75628,0,0,0,4,0,0,0],["2026-01-29",412,75136,0,0,0,4,0,0,0],["2026-01-29",580,75136,0,0,0,4,0,0,0],["2026-01-29",109,74920,0,0,0,4,0,0,0],["2026-01-29",1089,74704,4,69,21,4,0,3,0],["2026-01-29",213,74644,0,0,0,4,0,0,0],["2026-01-29",580,74644,0,0,0,4,0,0,0],["2026-01-29",109,74408,0,0,0,4,0,0,0],["2026-01-29",566,74312,2,21,8,4,1,2,0],["2026-01-29",213,74152,0,0,0,4,0,0,0],["2026-01-29",412,74152,0,0,0,4,0,0,0],["2026-01-29",412,73660,0,0,0,4,0,0,0],["2026-01-29",580,73660,0,0,0,4,0,0,0],["2026-01-29",103,73620,0,0,0,4,0,0,0],["2026-01-29",163,73532,0,0,0,4,0,0,0],["2026-01-29",213,73168,0,0,0,4,0,0,0],["2026-01-29",412,73168,0,0,0,4,0,0,0],["2026-01-29",580,73168,0,0,0,4,0,0,0],["2026-01-29",580,73168,0,0,0,4,0,0,0],["2026-01-29",580,73168,0,0,0,4,0,0,0],["2026-01-29",580,73168,0,0,0,4,0,0,0],["2026-01-29",412,72986,0,0,0,4,0,0,0],["2026-01-29",566,72870,6,21,8,4,1,5,0],["2026-01-29",213,72676,0,0,0,4,0,0,0],["2026-01-29",213,72676,0,0,0,4,0,0,0],["2026-01-29",213,72676,0,0,0,4,0,0,0],["2026-01-29",412,72676,0,0,0,4,0,0,0],["2026-01-29",412,72676,0,0,0,4,0,0,0],["2026-01-29",580,72676,0,0,0,4,0,0,0],["2026-01-29",566,72240,0,21,8,4,1,0,0],["2026-01-29",566,72240,0,21,8,4,1,0,0],["2026-01-29",566,72240,0,21,8,4,1,0,0],["2026-01-29",566,72240,0,21,8,4,1,0,0],["2026-01-29",566,72240,0,21,8,4,1,0,0],["2026-01-29",0,72184,0,0,0,4,0,0,0],["2026-01-29",0,72184,0,0,0,4,0,0,0],["2026-01-29",0,72184,0,0,0,4,0,0,0],["2026-01-29",100,72184,0,0,0,4,0,0,0],["2026-01-29",100,72184,0,0,0,4,0,0,0],["2026-01-29",100,72184,0,0,0,4,0,0,0],["2026-01-29",100,72184,0,0,0,4,0,0,0],["2026-01-29",100,72184,0,0,0,4,0,0,0],["2026-01-29",100,72184,0,0,0,4,0,0,0],["2026-01-29",100,72184,0,0,0,4,0,0,0],["2026-01-29",109,72184,0,0,0,4,0,0,0],["2026-01-29",109,72184,0,0,0,4,0,0,0],["2026-01-29",109,72184,0,0,0,4,0,0,0],["2026-01-29",109,72184,0,0,0,4,0,0,0],["2026-01-29",109,72184,0,0,0,4,0,0,0],["2026-01-29",109,72184,0,0,0,4,0,0,0],["2026-01-29",109,72184,0,0,0,4,0,0,0],["2026-01-29",109,72184,0,0,0,4,0,0,0],["2026-01-29",163,72184,0,0,0,4,0,0,0],["2026-01-29",231,72184,0,0,0,4,0,0,0],["2026-01-29",231,72184,0,0,0,4,0,0,0],["2026-01-29",241,72184,0,0,0,4,0,0,0],["2026-01-29",241,72184,0,0,0,4,0,0,0],["2026-01-29",261,72184,0,0,0,4,0,0,0],["2026-01-29",269,72184,0,0,0,4,0,0,0],["2026-01-29",400,72184,0,0,0,4,0,0,0],["2026-01-29",400,72184,0,0,0,4,0,0,0],["2026-01-29",412,72184,0,0,0,4,0,0,0],["2026-01-29",412,72184,0,0,0,4,0,0,0],["2026-01-29",540,72184,0,0,0,4,0,0,0],["2026-01-29",540,72184,0,0,0,4,0,0,0],["2026-01-29",540,72184,0,0,0,4,0,0,0],["2026-01-29",540,72184,0,0,0,4,0,0,0],["2026-01-29",540,72184,0,0,0,4,0,0,0],["2026-01-29",580,72184,0,0,0,4,0,0,0],["2026-01-29",580,72184,0,0,0,4,0,0,0],["2026-01-29",580,72184,0,0,0,4,0,0,0],["2026-01-29",580,72184,0,0,0,4,0,0,0],["2026-01-29",580,72184,0,0,0,4,0,0,0],["2026-01-29",580,72184,0,0,0,4,0,0,0],["2026-01-29",624,72184,0,0,0,4,0,0,0],["2026-01-29",624,72184,0,0,0,4,0,0,0],["2026-01-29",728,72184,0,0,0,4,0,0,0],["2026-01-29",731,72184,0,0,0,4,0,0,0],["2026-01-29",731,72184,0,0,0,4,0,0,0],["2026-01-29",958,72184,0,0,0,4,0,0,0],["2026-01-29",958,72184,0,0,0,4,0,0,0],["2026-01-29",5,71826,0,0,0,4,0,0,0],["2026-01-29",213,71692,0,0,0,4,0,0,0],["2026-01-29",412,71692,0,0,0,4,0,0,0],["2026-01-29",566,71610,1,21,8,4,1,3,0],["2026-01-29",566,71610,1,21,8,4,1,3,0],["2026-01-29",213,71382,0,0,0,4,0,0,0],["2026-01-29",1089,71303,4,69,21,4,0,3,0],["2026-01-29",566,71260,0,21,8,4,1,0,0],["2026-01-29",566,71260,6,21,8,4,1,5,0],["2026-01-29",231,71200,0,0,0,4,0,0,0],["2026-01-29",412,71200,0,0,0,4,0,0,0],["2026-01-29",580,71200,0,0,0,4,0,0,0],["2026-01-29",213,70708,0,0,0,4,0,0,0],["2026-01-29",745,70618,0,0,0,5,0,0,0],["2026-01-29",745,70576,0,0,0,5,0,0,0],["2026-01-29",213,70216,0,0,0,4,0,0,0],["2026-01-29",580,70216,0,0,0,4,0,0,0],["2026-01-29",213,69724,0,0,0,4,0,0,0],["2026-01-29",580,69724,0,0,0,4,0,0,0],["2026-01-29",109,69636,0,0,0,4,0,0,0],["2026-01-29",412,69636,0,0,0,4,0,0,0],["2026-01-29",566,69568,0,21,8,4,1,0,0],["2026-01-29",566,69144,2,21,8,4,1,2,0],["2026-01-29",60,69004,0,0,0,4,0,0,0],["2026-01-29",60,69004,0,0,0,4,0,0,0],["2026-01-29",213,68740,0,0,0,4,0,0,0],["2026-01-29",580,68740,0,0,0,4,0,0,0],["2026-01-29",412,68248,0,0,0,4,0,0,0],["2026-01-29",580,68248,0,0,0,4,0,0,0],["2026-01-29",580,68248,0,0,0,4,0,0,0],["2026-01-29",580,68248,0,0,0,4,0,0,0],["2026-01-29",0,67520,0,0,0,4,0,0,0],["2026-01-29",412,67264,0,0,0,4,0,0,0],["2026-01-29",412,67264,0,0,0,4,0,0,0],["2026-01-29",580,67264,0,0,0,4,0,0,0],["2026-01-29",580,67264,0,0,0,4,0,0,0],["2026-01-29",580,67264,0,0,0,4,0,0,0],["2026-01-29",580,67264,0,0,0,4,0,0,0],["2026-01-29",412,66772,0,0,0,4,0,0,0],["2026-01-29",580,66772,0,0,0,4,0,0,0],["2026-01-29",412,66280,0,0,0,4,0,0,0],["2026-01-29",412,66280,0,0,0,4,0,0,0],["2026-01-29",580,66280,0,0,0,4,0,0,0],["2026-01-29",580,66280,0,0,0,4,0,0,0],["2026-01-29",580,66280,0,0,0,4,0,0,0],["2026-01-29",580,66098,0,0,0,4,0,0,0],["2026-01-29",412,65788,0,0,0,4,0,0,0],["2026-01-29",412,65788,0,0,0,4,0,0,0],["2026-01-29",412,65700,0,0,0,4,0,0,0],["2026-01-29",580,65606,0,0,0,4,0,0,0],["2026-01-29",1089,65502,2,69,21,4,0,2,0],["2026-01-29",566,65500,2,21,8,4,1,2,0],["2026-01-29",0,65296,0,0,0,4,0,0,0],["2026-01-29",0,65296,0,0,0,4,0,0,0],["2026-01-29",0,65296,0,0,0,4,0,0,0],["2026-01-29",19,65296,0,0,0,4,0,0,0],["2026-01-29",100,65296,0,0,0,4,0,0,0],["2026-01-29",100,65296,0,0,0,4,0,0,0],["2026-01-29",100,65296,0,0,0,4,0,0,0],["2026-01-29",100,65296,0,0,0,4,0,0,0],["2026-01-29",100,65296,0,0,0,4,0,0,0],["2026-01-29",100,65296,0,0,0,4,0,0,0],["2026-01-29",100,65296,0,0,0,4,0,0,0],["2026-01-29",100,65296,0,0,0,4,0,0,0],["2026-01-29",109,65296,0,0,0,4,0,0,0],["2026-01-29",109,65296,0,0,0,4,0,0,0],["2026-01-29",109,65296,0,0,0,4,0,0,0],["2026-01-29",109,65296,0,0,0,4,0,0,0],["2026-01-29",109,65296,0,0,0,4,0,0,0],["2026-01-29",109,65296,0,0,0,4,0,0,0],["2026-01-29",109,65296,0,0,0,4,0,0,0],["2026-01-29",109,65296,0,0,0,4,0,0,0],["2026-01-29",109,65296,0,0,0,4,0,0,0],["2026-01-29",109,65296,0,0,0,4,0,0,0],["2026-01-29",109,65296,0,0,0,4,0,0,0],["2026-01-29",109,65296,0,0,0,4,0,0,0],["2026-01-29",109,65296,0,0,0,4,0,0,0],["2026-01-29",109,65296,0,0,0,4,0,0,0],["2026-01-29",109,65296,0,0,0,4,0,0,0],["2026-01-29",109,65296,0,0,0,4,0,0,0],["2026-01-29",109,65296,0,0,0,4,0,0,0],["2026-01-29",109,65296,0,0,0,4,0,0,0],["2026-01-29",109,65296,0,0,0,4,0,0,0],["2026-01-29",109,65296,0,0,0,4,0,0,0],["2026-01-29",163,65296,0,0,0,4,0,0,0],["2026-01-29",163,65296,0,0,0,4,0,0,0],["2026-01-29",213,65296,0,0,0,4,0,0,0],["2026-01-29",231,65296,0,0,0,4,0,0,0],["2026-01-29",231,65296,0,0,0,4,0,0,0],["2026-01-29",241,65296,0,0,0,4,0,0,0],["2026-01-29",241,65296,0,0,0,4,0,0,0],["2026-01-29",261,65296,0,0,0,4,0,0,0],["2026-01-29",400,65296,0,0,0,4,0,0,0],["2026-01-29",400,65296,0,0,0,4,0,0,0],["2026-01-29",400,65296,0,0,0,4,0,0,0],["2026-01-29",404,65296,0,0,0,4,0,0,0],["2026-01-29",412,65296,0,0,0,4,0,0,0],["2026-01-29",412,65296,0,0,0,4,0,0,0],["2026-01-29",412,65296,0,0,0,4,0,0,0],["2026-01-29",412,65296,0,0,0,4,0,0,0],["2026-01-29",412,65296,0,0,0,4,0,0,0],["2026-01-29",412,65296,0,0,0,4,0,0,0],["2026-01-29",412,65296,0,0,0,4,0,0,0],["2026-01-29",412,65296,0,0,0,4,0,0,0],["2026-01-29",412,65296,0,0,0,4,0,0,0],["2026-01-29",540,65296,0,0,0,4,0,0,0],["2026-01-29",540,65296,0,0,0,4,0,0,0],["2026-01-29",540,65296,0,0,0,4,0,0,0],["2026-01-29",540,65296,0,0,0,4,0,0,0],["2026-01-29",540,65296,0,0,0,4,0,0,0],["2026-01-29",540,65296,0,0,0,4,0,0,0],["2026-01-29",540,65296,0,0,0,4,0,0,0],["2026-01-29",540,65296,0,0,0,4,0,0,0],["2026-01-29",540,65296,0,0,0,4,0,0,0],["2026-01-29",580,65296,0,0,0,4,0,0,0],["2026-01-29",580,65296,0,0,0,4,0,0,0],["2026-01-29",580,65296,0,0,0,4,0,0,0],["2026-01-29",580,65296,0,0,0,4,0,0,0],["2026-01-29",580,65296,0,0,0,4,0,0,0],["2026-01-29",580,65296,0,0,0,4,0,0,0],["2026-01-29",580,65296,0,0,0,4,0,0,0],["2026-01-29",580,65296,0,0,0,4,0,0,0],["2026-01-29",624,65296,0,0,0,4,0,0,0],["2026-01-29",624,65296,0,0,0,4,0,0,0],["2026-01-29",624,65296,0,0,0,4,0,0,0],["2026-01-29",624,65296,0,0,0,4,0,0,0],["2026-01-29",624,65296,0,0,0,4,0,0,0],["2026-01-29",624,65296,0,0,0,4,0,0,0],["2026-01-29",624,65296,0,0,0,4,0,0,0],["2026-01-29",624,65296,0,0,0,4,0,0,0],["2026-01-29",728,65296,0,0,0,4,0,0,0],["2026-01-29",728,65296,0,0,0,4,0,0,0],["2026-01-29",728,65296,0,0,0,4,0,0,0],["2026-01-29",731,65296,0,0,0,4,0,0,0],["2026-01-29",731,65296,0,0,0,4,0,0,0],["2026-01-29",731,65296,0,0,0,4,0,0,0],["2026-01-29",731,65296,0,0,0,4,0,0,0],["2026-01-29",731,65296,0,0,0,4,0,0,0],["2026-01-29",731,65296,0,0,0,4,0,0,0],["2026-01-29",731,65296,0,0,0,4,0,0,0],["2026-01-29",731,65296,0,0,0,4,0,0,0],["2026-01-29",731,65296,0,0,0,4,0,0,0],["2026-01-29",958,65296,0,0,0,4,0,0,0],["2026-01-29",958,65296,0,0,0,4,0,0,0],["2026-01-29",958,65296,0,0,0,4,0,0,0],["2026-01-29",1089,65270,4,69,21,4,0,3,0],["2026-01-29",109,65188,0,0,0,4,0,0,0],["2026-01-29",566,64307,7,21,8,4,1,3,0],["2026-01-29",103,64248,0,0,0,4,0,0,0],["2026-01-29",404,64022,0,0,0,4,0,0,0],["2026-01-29",1089,63446,4,69,21,4,0,3,0],["2026-01-29",103,63404,0,0,0,4,0,0,0],["2026-01-29",103,63404,0,0,0,4,0,0,0],["2026-01-29",745,63243,0,0,0,5,0,0,0],["2026-01-29",580,63240,0,0,0,4,0,0,0],["2026-01-29",580,63240,0,0,0,4,0,0,0],["2026-01-29",624,62964,0,0,0,4,0,0,0],["2026-01-29",566,62856,1,21,8,4,1,3,0],["2026-01-29",117,62760,2,0,0,4,0,2,0],["2026-01-29",418,62760,2,0,0,4,0,2,0],["2026-01-29",472,62760,2,0,0,4,0,2,0],["2026-01-29",602,62760,2,0,0,4,0,2,0],["2026-01-29",919,62760,2,0,0,4,0,2,0],["2026-01-29",0,62748,0,0,0,4,0,0,0],["2026-01-29",0,62748,0,0,0,4,0,0,0],["2026-01-29",400,62748,0,0,0,4,0,0,0],["2026-01-29",580,62748,0,0,0,4,0,0,0],["2026-01-29",624,62748,0,0,0,4,0,0,0],["2026-01-29",731,62748,0,0,0,4,0,0,0],["2026-01-29",745,62529,0,0,0,5,0,0,0],["2026-01-29",60,62102,0,0,0,4,0,0,0],["2026-01-29",60,62102,0,0,0,4,0,0,0],["2026-01-29",1786,61530,1,38,7,4,0,3,0],["2026-01-29",103,61467,0,0,0,4,0,0,0],["2026-01-29",412,61400,0,0,0,4,0,0,0],["2026-01-29",566,61316,7,21,8,4,1,3,0],["2026-01-29",213,61164,0,0,0,4,0,0,0],["2026-01-29",1089,60741,4,69,21,4,0,3,0],["2026-01-29",949,60678,1,28,14,4,0,6,0],["2026-01-29",109,60632,0,0,0,4,0,0,0],["2026-01-29",103,60446,0,0,0,4,0,0,0],["2026-01-29",1089,60289,4,69,21,4,0,3,0],["2026-01-29",0,60200,0,0,0,4,0,0,0],["2026-01-29",109,60200,0,0,0,4,0,0,0],["2026-01-29",109,60200,0,0,0,4,0,0,0],["2026-01-29",400,60200,0,0,0,4,0,0,0],["2026-01-29",566,60172,1,21,8,4,1,3,0],["2026-01-29",566,60172,1,21,8,4,1,3,0],["2026-01-29",958,59304,0,0,0,4,0,0,0],["2026-01-29",0,59176,0,0,0,4,0,0,0],["2026-01-29",412,59048,0,0,0,4,0,0,0],["2026-01-29",2086,58880,1,28,14,4,0,6,0],["2026-01-29",76,58874,1,28,14,4,0,6,0],["2026-01-29",580,58724,0,0,0,4,0,0,0],["2026-01-29",1989,58561,2,13,0,4,0,2,0],["2026-01-29",1989,58561,2,13,0,4,0,2,0],["2026-01-29",580,58320,0,0,0,4,0,0,0],["2026-01-29",109,58300,0,0,0,4,0,0,0],["2026-01-29",575,58000,1,35,17,4,0,3,0],["2026-01-29",624,57828,0,0,0,4,0,0,0],["2026-01-29",566,57792,0,21,8,4,1,0,0],["2026-01-29",580,57774,0,0,0,4,0,0,0],["2026-01-29",269,57652,0,0,0,4,0,0,0],["2026-01-29",412,57464,0,0,0,4,0,0,0],["2026-01-29",213,57336,0,0,0,4,0,0,0],["2026-01-29",412,57336,0,0,0,4,0,0,0],["2026-01-29",566,57288,1,21,8,4,1,3,0],["2026-01-29",566,57288,1,21,8,4,1,3,0],["2026-01-29",566,57288,1,21,8,4,1,3,0],["2026-01-29",566,57288,1,21,8,4,1,3,0],["2026-01-29",566,57288,1,21,8,4,1,3,0],["2026-01-29",566,57288,1,21,8,4,1,3,0],["2026-01-29",731,57134,0,0,0,4,0,0,0],["2026-01-29",566,57120,1,21,8,4,1,3,0],["2026-01-29",580,56844,0,0,0,4,0,0,0],["2026-01-29",580,56770,0,0,0,4,0,0,0],["2026-01-29",1089,56522,4,69,21,4,0,3,0],["2026-01-29",213,56264,0,0,0,4,0,0,0],["2026-01-29",745,56140,0,0,0,5,0,0,0],["2026-01-29",566,56112,1,21,8,4,1,3,0],["2026-01-29",566,56112,1,21,8,4,1,3,0],["2026-01-29",231,55860,0,0,0,4,0,0,0],["2026-01-29",241,55860,0,0,0,4,0,0,0],["2026-01-29",624,55860,0,0,0,4,0,0,0],["2026-01-29",731,55860,0,0,0,4,0,0,0],["2026-01-29",958,55860,0,0,0,4,0,0,0],["2026-01-29",958,55860,0,0,0,4,0,0,0],["2026-01-29",745,55774,0,0,0,5,0,0,0],["2026-01-29",580,55570,0,0,0,4,0,0,0],["2026-01-29",580,55368,0,0,0,4,0,0,0],["2026-01-29",566,55242,1,21,8,4,1,3,0],["2026-01-29",745,55086,0,0,0,5,0,0,0],["2026-01-29",60,54711,0,0,0,4,0,0,0],["2026-01-29",580,54512,0,0,0,4,0,0,0],["2026-01-29",580,54094,0,0,0,4,0,0,0],["2026-01-29",180,54000,1,38,7,4,0,3,0],["2026-01-29",731,53636,0,0,0,4,0,0,0],["2026-01-29",5,53312,0,0,0,4,0,0,0],["2026-01-29",100,53312,0,0,0,4,0,0,0],["2026-01-29",109,53312,0,0,0,4,0,0,0],["2026-01-29",213,52908,0,0,0,4,0,0,0],["2026-01-29",580,52416,0,0,0,4,0,0,0],["2026-01-29",566,52392,6,21,8,4,1,5,0],["2026-01-29",580,52092,0,0,0,4,0,0,0],["2026-01-29",213,51836,0,0,0,4,0,0,0],["2026-01-29",400,51674,0,0,0,4,0,0,0],["2026-01-29",580,51432,0,0,0,4,0,0,0],["2026-01-29",100,51304,0,0,0,4,0,0,0],["2026-01-29",412,51304,0,0,0,4,0,0,0],["2026-01-29",540,51304,0,0,0,4,0,0,0],["2026-01-29",566,51150,1,21,8,4,1,3,0],["2026-01-29",580,50852,0,0,0,4,0,0,0],["2026-01-29",5,50758,0,0,0,4,0,0,0],["2026-01-29",580,50522,0,0,0,4,0,0,0],["2026-01-29",1089,50517,4,69,21,4,0,3,0],["2026-01-29",187,-66000,0,42,19,5,3,0,0],["2026-01-29",213,-66772,0,0,0,4,0,0,0],["2026-01-29",241,-67628,0,0,0,4,0,0,0],["2026-01-29",1749,-71700,4,39,12,5,0,3,0],["2026-01-29",213,-86916,0,0,0,4,0,0,0],["2026-01-29",109,-92848,0,0,0,4,0,0,0],["2026-01-29",755,-135625,5,30,5,5,0,3,0],["2026-01-29",127,-184780,1,40,11,5,0,3,0],["2026-01-29",1749,-199400,5,130,5,5,0,3,0],["2026-01-29",231,-214544,0,0,0,4,0,0,0],["2026-01-29",81,-508633,1,25,1,5,0,3,0],["2026-01-29",540,-831892,0,0,0,4,0,0,0],["2026-01-28",536,52884065,0,0,0,4,2,0,0],["2026-01-28",631,9202052,0,0,0,4,2,0,0],["2026-01-28",631,3820350,0,0,0,4,2,0,0],["2026-01-28",216,3285372,0,0,0,4,0,0,0],["2026-01-28",57,3160800,0,21,8,4,1,0,0],["2026-01-28",1952,3125406,5,9,5,4,0,3,0],["2026-01-28",51,3096757,0,0,0,4,0,0,0],["2026-01-28",57,2707200,0,21,8,4,1,0,0],["2026-01-28",103,2703510,0,0,0,4,0,0,0],["2026-01-28",45,2328130,0,0,0,4,0,0,0],["2026-01-28",488,2108475,1,1,1,4,0,1,0],["2026-01-28",705,2031200,0,0,0,4,0,0,0],["2026-01-28",51,2015196,0,0,0,4,0,0,0],["2026-01-28",2074,1560822,6,138,3,4,1,5,0],["2026-01-28",872,1467786,2,2,0,4,0,2,0],["2026-01-28",1375,1465800,5,7,5,4,0,3,0],["2026-01-28",705,1462600,0,0,0,4,0,0,0],["2026-01-28",872,1439121,2,2,0,4,0,2,0],["2026-01-28",1142,1349584,1,5,3,4,8,3,0],["2026-01-28",872,1272758,2,2,0,4,0,2,0],["2026-01-28",705,1196000,0,0,0,4,0,0,0],["2026-01-28",10,1136268,0,0,0,4,0,0,0],["2026-01-28",460,1117191,2,2,0,4,0,2,0],["2026-01-28",460,1096200,2,2,0,4,0,2,0],["2026-01-28",103,1081852,2,120,15,5,0,2,0],["2026-01-28",173,930048,0,0,0,4,0,0,0],["2026-01-28",216,862176,0,0,0,4,0,0,0],["2026-01-28",57,791100,0,21,8,4,1,0,0],["2026-01-28",173,789600,0,0,0,4,0,0,0],["2026-01-28",930,785850,1,10,6,4,1,3,0],["2026-01-28",607,743358,0,0,0,4,0,0,0],["2026-01-28",430,740565,1,39,12,4,0,3,0],["2026-01-28",45,735714,0,0,0,4,0,0,0],["2026-01-28",45,706736,0,0,0,4,0,0,0],["2026-01-28",51,635232,0,0,0,4,0,0,0],["2026-01-28",85,631176,0,0,0,4,0,0,0],["2026-01-28",85,628481,0,0,0,4,0,0,0],["2026-01-28",85,628481,0,0,0,4,0,0,0],["2026-01-28",85,614257,0,0,0,4,0,0,0],["2026-01-28",45,611548,0,0,0,4,0,0,0],["2026-01-28",10,600660,0,0,0,4,0,0,0],["2026-01-28",2072,600000,2,5,3,4,1,2,0],["2026-01-28",716,594870,2,2,0,4,0,2,0],["2026-01-28",716,577500,2,2,0,4,0,2,0],["2026-01-28",716,563320,2,2,0,4,0,2,0],["2026-01-28",716,554560,2,2,0,4,0,2,0],["2026-01-28",85,554456,0,0,0,4,0,0,0],["2026-01-28",85,554456,0,0,0,4,0,0,0],["2026-01-28",85,554456,0,0,0,4,0,0,0],["2026-01-28",572,554456,0,0,0,4,0,0,0],["2026-01-28",661,552300,0,0,0,4,0,0,0],["2026-01-28",356,540232,0,0,0,4,0,0,0],["2026-01-28",216,526008,0,0,0,4,0,0,0],["2026-01-28",853,515919,1,107,27,4,0,1,0],["2026-01-28",716,512109,2,2,0,4,0,2,0],["2026-01-28",45,506766,0,0,0,4,0,0,0],["2026-01-28",85,500465,0,0,0,4,0,0,0],["2026-01-28",85,483126,0,0,0,4,0,0,0],["2026-01-28",85,483126,0,0,0,4,0,0,0],["2026-01-28",356,483126,0,0,0,4,0,0,0],["2026-01-28",625,483126,0,0,0,4,0,0,0],["2026-01-28",224,480992,0,0,0,4,0,0,0],["2026-01-28",450,480000,1,1,1,4,0,1,0],["2026-01-28",356,469112,0,0,0,4,0,0,0],["2026-01-28",965,467918,0,0,0,4,0,0,0],["2026-01-28",997,467373,0,0,0,4,0,0,0],["2026-01-28",216,467369,0,0,0,4,0,0,0],["2026-01-28",85,463541,0,0,0,4,0,0,0],["2026-01-28",802,455293,3,30,5,4,0,4,0],["2026-01-28",10,454888,0,0,0,4,0,0,0],["2026-01-28",368,452305,0,0,0,4,0,0,0],["2026-01-28",368,452305,0,0,0,4,0,0,0],["2026-01-28",368,452305,0,0,0,4,0,0,0],["2026-01-28",965,446064,0,0,0,4,0,0,0],["2026-01-28",2075,433820,1,20,7,4,0,3,0],["2026-01-28",103,432585,0,0,0,4,0,0,0],["2026-01-28",216,411966,0,0,0,4,0,0,0],["2026-01-28",45,406406,0,0,0,4,0,0,0],["2026-01-28",85,406406,0,0,0,4,0,0,0],["2026-01-28",356,405290,0,0,0,4,0,0,0],["2026-01-28",616,397782,0,0,0,4,0,0,0],["2026-01-28",10,386092,0,0,0,4,0,0,0],["2026-01-28",45,383558,0,0,0,4,0,0,0],["2026-01-28",1029,381866,2,2,0,4,0,2,0],["2026-01-28",10,381696,0,0,0,4,0,0,0],["2026-01-28",85,381524,0,0,0,4,0,0,0],["2026-01-28",168,379254,0,0,0,4,0,0,0],["2026-01-28",661,369096,0,0,0,4,0,0,0],["2026-01-28",168,367020,0,0,0,4,0,0,0],["2026-01-28",10,357850,0,0,0,4,0,0,0],["2026-01-28",85,355321,0,0,0,4,0,0,0],["2026-01-28",10,355320,0,0,0,4,0,0,0],["2026-01-28",85,355320,0,0,0,4,0,0,0],["2026-01-28",85,355320,0,0,0,4,0,0,0],["2026-01-28",85,355320,0,0,0,4,0,0,0],["2026-01-28",216,355320,0,0,0,4,0,0,0],["2026-01-28",356,355320,0,0,0,4,0,0,0],["2026-01-28",508,355320,0,0,0,4,0,0,0],["2026-01-28",572,355320,0,0,0,4,0,0,0],["2026-01-28",625,349510,0,0,0,4,0,0,0],["2026-01-28",661,348348,0,0,0,4,0,0,0],["2026-01-28",2350,346000,4,17,1,5,0,3,0],["2026-01-28",85,342630,0,0,0,4,0,0,0],["2026-01-28",2004,334900,2,65,3,4,1,2,0],["2026-01-28",576,334790,0,0,0,4,0,0,0],["2026-01-28",572,334170,0,0,0,4,0,0,0],["2026-01-28",661,324741,0,0,0,4,0,0,0],["2026-01-28",877,324124,1,84,23,4,0,3,0],["2026-01-28",449,322220,0,0,0,4,0,0,0],["2026-01-28",85,319319,0,0,0,4,0,0,0],["2026-01-28",10,314762,0,0,0,4,0,0,0],["2026-01-28",10,314762,0,0,0,4,0,0,0],["2026-01-28",572,314470,0,0,0,4,0,0,0],["2026-01-28",661,313019,0,0,0,4,0,0,0],["2026-01-28",500,304370,0,0,0,4,0,0,0],["2026-01-28",216,302445,0,0,0,4,0,0,0],["2026-01-28",85,296100,0,0,0,4,0,0,0],["2026-01-28",10,294980,0,0,0,4,0,0,0],["2026-01-28",10,293985,0,0,0,4,0,0,0],["2026-01-28",661,292026,0,0,0,4,0,0,0],["2026-01-28",10,290584,0,0,0,4,0,0,0],["2026-01-28",1054,290000,1,27,13,4,0,3,0],["2026-01-28",216,288698,0,0,0,4,0,0,0],["2026-01-28",10,283990,0,0,0,4,0,0,0],["2026-01-28",10,283990,0,0,0,4,0,0,0],["2026-01-28",10,283990,0,0,0,4,0,0,0],["2026-01-28",10,283990,0,0,0,4,0,0,0],["2026-01-28",10,283990,0,0,0,4,0,0,0],["2026-01-28",45,283990,0,0,0,4,0,0,0],["2026-01-28",45,283990,0,0,0,4,0,0,0],["2026-01-28",85,283990,0,0,0,4,0,0,0],["2026-01-28",85,283990,0,0,0,4,0,0,0],["2026-01-28",85,283990,0,0,0,4,0,0,0],["2026-01-28",224,283990,0,0,0,4,0,0,0],["2026-01-28",224,283990,0,0,0,4,0,0,0],["2026-01-28",356,283990,0,0,0,4,0,0,0],["2026-01-28",356,283990,0,0,0,4,0,0,0],["2026-01-28",508,283990,0,0,0,4,0,0,0],["2026-01-28",572,283990,0,0,0,4,0,0,0],["2026-01-28",572,283990,0,0,0,4,0,0,0],["2026-01-28",572,283990,0,0,0,4,0,0,0],["2026-01-28",572,283990,0,0,0,4,0,0,0],["2026-01-28",572,283990,0,0,0,4,0,0,0],["2026-01-28",576,283990,0,0,0,4,0,0,0],["2026-01-28",576,283990,0,0,0,4,0,0,0],["2026-01-28",616,283990,0,0,0,4,0,0,0],["2026-01-28",616,283990,0,0,0,4,0,0,0],["2026-01-28",616,283990,0,0,0,4,0,0,0],["2026-01-28",616,283990,0,0,0,4,0,0,0],["2026-01-28",625,283990,0,0,0,4,0,0,0],["2026-01-28",625,283990,0,0,0,4,0,0,0],["2026-01-28",661,283990,0,0,0,4,0,0,0],["2026-01-28",661,283990,0,0,0,4,0,0,0],["2026-01-28",661,283990,0,0,0,4,0,0,0],["2026-01-28",661,283990,0,0,0,4,0,0,0],["2026-01-28",661,283990,0,0,0,4,0,0,0],["2026-01-28",85,283410,0,0,0,4,0,0,0],["2026-01-28",57,282600,0,21,8,4,1,0,0],["2026-01-28",929,281295,0,0,0,4,0,0,0],["2026-01-28",10,275309,0,0,0,4,0,0,0],["2026-01-28",136,275100,0,0,0,4,0,0,0],["2026-01-28",782,274266,2,2,0,4,0,2,0],["2026-01-28",782,274266,2,2,0,4,0,2,0],["2026-01-28",152,273415,0,0,0,4,0,0,0],["2026-01-28",216,266490,0,0,0,4,0,0,0],["2026-01-28",10,265010,0,0,0,4,0,0,0],["2026-01-28",892,260061,0,0,0,4,0,0,0],["2026-01-28",965,259300,0,0,0,4,0,0,0],["2026-01-28",166,256914,0,0,0,4,0,0,0],["2026-01-28",527,254380,0,0,0,4,0,0,0],["2026-01-28",432,241690,0,0,0,4,0,0,0],["2026-01-28",892,233131,0,0,0,4,0,0,0],["2026-01-28",576,228420,0,0,0,4,0,0,0],["2026-01-28",10,225828,0,0,0,4,0,0,0],["2026-01-28",85,224770,0,0,0,4,0,0,0],["2026-01-28",616,220540,0,0,0,4,0,0,0],["2026-01-28",57,219600,0,21,8,4,1,0,0],["2026-01-28",661,218230,0,0,0,4,0,0,0],["2026-01-28",85,218156,0,0,0,4,0,0,0],["2026-01-28",572,209965,0,0,0,4,0,0,0],["2026-01-28",514,208000,2,2,0,4,0,2,0],["2026-01-28",514,208000,2,2,0,4,0,2,0],["2026-01-28",514,208000,2,2,0,4,0,2,0],["2026-01-28",514,208000,2,2,0,4,0,2,0],["2026-01-28",892,207350,0,0,0,4,0,0,0],["2026-01-28",10,207270,0,0,0,4,0,0,0],["2026-01-28",45,207270,0,0,0,4,0,0,0],["2026-01-28",216,207270,0,0,0,4,0,0,0],["2026-01-28",216,207270,0,0,0,4,0,0,0],["2026-01-28",216,207270,0,0,0,4,0,0,0],["2026-01-28",216,207270,0,0,0,4,0,0,0],["2026-01-28",540,207270,0,0,0,4,0,0,0],["2026-01-28",103,206471,0,0,0,4,0,0,0],["2026-01-28",572,202342,0,0,0,4,0,0,0],["2026-01-28",152,202321,0,0,0,4,0,0,0],["2026-01-28",616,201505,0,0,0,4,0,0,0],["2026-01-28",10,197060,0,0,0,4,0,0,0],["2026-01-28",964,195285,1,17,1,5,0,3,0],["2026-01-28",1642,194700,1,39,12,4,0,3,0],["2026-01-28",83,188419,2,2,0,4,0,2,0],["2026-01-28",643,179775,0,0,0,4,0,0,0],["2026-01-28",85,179544,0,0,0,4,0,0,0],["2026-01-28",356,174174,0,0,0,4,0,0,0],["2026-01-28",152,172732,0,0,0,4,0,0,0],["2026-01-28",224,167855,0,0,0,4,0,0,0],["2026-01-28",10,167086,0,0,0,4,0,0,0],["2026-01-28",1516,167000,4,89,7,4,0,3,0],["2026-01-28",1091,166698,0,0,0,4,0,0,0],["2026-01-28",1662,165304,4,27,13,4,0,3,0],["2026-01-28",62,165000,2,2,0,4,0,2,0],["2026-01-28",25,164970,0,0,0,4,0,0,0],["2026-01-28",25,163278,0,0,0,4,0,0,0],["2026-01-28",83,162949,2,2,0,4,0,2,0],["2026-01-28",216,161438,0,0,0,4,0,0,0],["2026-01-28",216,159260,0,0,0,4,0,0,0],["2026-01-28",2071,159000,1,38,7,4,0,3,0],["2026-01-28",1226,158628,0,0,0,4,0,0,0],["2026-01-28",1226,158628,0,0,0,4,0,0,0],["2026-01-28",1226,158628,0,0,0,4,0,0,0],["2026-01-28",103,157250,0,0,0,4,0,0,0],["2026-01-28",103,157250,0,0,0,4,0,0,0],["2026-01-28",103,157250,0,0,0,4,0,0,0],["2026-01-28",103,157250,0,0,0,4,0,0,0],["2026-01-28",1226,155454,0,0,0,4,0,0,0],["2026-01-28",1226,155454,0,0,0,4,0,0,0],["2026-01-28",103,155387,0,0,0,4,0,0,0],["2026-01-28",645,153439,0,0,0,4,0,0,0],["2026-01-28",152,153399,0,0,0,4,0,0,0],["2026-01-28",629,153200,6,54,7,4,0,5,0],["2026-01-28",959,153000,5,30,5,4,0,3,0],["2026-01-28",958,152650,0,0,0,4,0,0,0],["2026-01-28",661,152280,0,0,0,4,0,0,0],["2026-01-28",10,151223,0,0,0,4,0,0,0],["2026-01-28",25,150588,0,0,0,4,0,0,0],["2026-01-28",85,150165,0,0,0,4,0,0,0],["2026-01-28",745,146571,0,0,0,4,0,0,0],["2026-01-28",661,146013,0,0,0,4,0,0,0],["2026-01-28",152,145935,0,0,0,4,0,0,0],["2026-01-28",576,145935,0,0,0,4,0,0,0],["2026-01-28",103,145307,0,0,0,4,0,0,0],["2026-01-28",892,143820,0,0,0,4,0,0,0],["2026-01-28",216,143122,0,0,0,4,0,0,0],["2026-01-28",10,142974,0,0,0,4,0,0,0],["2026-01-28",572,142044,0,0,0,4,0,0,0],["2026-01-28",572,141705,0,0,0,4,0,0,0],["2026-01-28",216,141007,0,0,0,4,0,0,0],["2026-01-28",216,140648,0,0,0,4,0,0,0],["2026-01-28",216,140648,0,0,0,4,0,0,0],["2026-01-28",514,140000,2,2,0,4,0,2,0],["2026-01-28",514,140000,2,2,0,4,0,2,0],["2026-01-28",514,140000,2,2,0,4,0,2,0],["2026-01-28",514,140000,2,2,0,4,0,2,0],["2026-01-28",356,139590,0,0,0,4,0,0,0],["2026-01-28",103,138923,0,0,0,4,0,0,0],["2026-01-28",10,138533,0,0,0,4,0,0,0],["2026-01-28",10,138533,0,0,0,4,0,0,0],["2026-01-28",103,138292,0,0,0,4,0,0,0],["2026-01-28",1852,138000,1,64,28,4,0,7,0],["2026-01-28",216,137898,0,0,0,4,0,0,0],["2026-01-28",216,137898,0,0,0,4,0,0,0],["2026-01-28",152,137475,0,0,0,4,0,0,0],["2026-01-28",152,135360,0,0,0,4,0,0,0],["2026-01-28",85,133825,0,0,0,4,0,0,0],["2026-01-28",455,133620,0,0,0,4,0,0,0],["2026-01-28",152,133245,0,0,0,4,0,0,0],["2026-01-28",527,133097,0,0,0,4,0,0,0],["2026-01-28",514,133000,2,2,0,4,0,2,0],["2026-01-28",216,132547,0,0,0,4,0,0,0],["2026-01-28",929,131109,0,0,0,4,0,0,0],["2026-01-28",892,130073,0,0,0,4,0,0,0],["2026-01-28",103,128999,2,32,4,5,0,2,0],["2026-01-28",356,128517,0,0,0,4,0,0,0],["2026-01-28",103,127042,0,0,0,4,0,0,0],["2026-01-28",616,126900,0,0,0,4,0,0,0],["2026-01-28",708,125843,0,0,0,4,0,0,0],["2026-01-28",892,125262,0,0,0,4,0,0,0],["2026-01-28",576,121951,0,0,0,4,0,0,0],["2026-01-28",892,121685,0,0,0,4,0,0,0],["2026-01-28",152,120555,0,0,0,4,0,0,0],["2026-01-28",1155,120000,1,1,1,4,0,1,0],["2026-01-28",83,120000,2,2,0,4,0,2,0],["2026-01-28",583,119040,0,0,0,4,0,0,0],["2026-01-28",435,118944,13,130,5,4,4,3,0],["2026-01-28",152,118440,0,0,0,4,0,0,0],["2026-01-28",892,117383,0,0,0,4,0,0,0],["2026-01-28",10,116325,0,0,0,4,0,0,0],["2026-01-28",152,116325,0,0,0,4,0,0,0],["2026-01-28",616,116325,0,0,0,4,0,0,0],["2026-01-28",103,115749,0,0,0,4,0,0,0],["2026-01-28",216,115733,0,0,0,4,0,0,0],["2026-01-28",10,115268,0,0,0,4,0,0,0],["2026-01-28",576,115268,0,0,0,4,0,0,0],["2026-01-28",126,114807,0,39,12,4,0,0,0],["2026-01-28",152,114633,0,0,0,4,0,0,0],["2026-01-28",1226,114210,0,0,0,4,0,0,0],["2026-01-28",956,112800,1,8,3,4,1,3,0],["2026-01-28",103,112147,0,0,0,4,0,0,0],["2026-01-28",572,111376,0,0,0,4,0,0,0],["2026-01-28",572,111249,0,0,0,4,0,0,0],["2026-01-28",572,111038,0,0,0,4,0,0,0],["2026-01-28",661,111038,0,0,0,4,0,0,0],["2026-01-28",36,110372,0,0,0,4,0,0,0],["2026-01-28",18,110000,2,2,0,4,0,2,0],["2026-01-28",18,110000,2,2,0,4,0,2,0],["2026-01-28",625,109980,0,0,0,4,0,0,0],["2026-01-28",139,109283,0,41,19,4,3,0,0],["2026-01-28",892,107485,0,0,0,4,0,0,0],["2026-01-28",152,107167,0,0,0,4,0,0,0],["2026-01-28",572,107019,0,0,0,4,0,0,0],["2026-01-28",216,106330,0,0,0,4,0,0,0],["2026-01-28",661,106330,0,0,0,4,0,0,0],["2026-01-28",152,105750,0,0,0,4,0,0,0],["2026-01-28",508,105750,0,0,0,4,0,0,0],["2026-01-28",572,105031,0,0,0,4,0,0,0],["2026-01-28",216,103675,0,0,0,4,0,0,0],["2026-01-28",103,103645,0,0,0,4,0,0,0],["2026-01-28",78,103635,0,0,0,4,0,0,0],["2026-01-28",576,103635,0,0,0,4,0,0,0],["2026-01-28",708,103635,0,0,0,4,0,0,0],["2026-01-28",49,102960,0,0,0,4,0,0,0],["2026-01-28",576,102916,0,0,0,4,0,0,0],["2026-01-28",133,102180,0,0,0,4,0,0,0],["2026-01-28",370,102180,0,0,0,4,0,0,0],["2026-01-28",103,102151,0,0,0,4,0,0,0],["2026-01-28",216,102007,0,0,0,4,0,0,0],["2026-01-28",741,101975,0,0,0,4,0,0,0],["2026-01-28",1101,101809,0,0,0,4,0,0,0],["2026-01-28",141,101131,1,39,12,4,0,3,0],["2026-01-28",892,100887,0,0,0,4,0,0,0],["2026-01-28",892,100887,0,0,0,4,0,0,0],["2026-01-28",572,100801,0,0,0,4,0,0,0],["2026-01-28",892,100801,0,0,0,4,0,0,0],["2026-01-28",965,100674,0,0,0,4,0,0,0],["2026-01-28",152,99828,0,0,0,4,0,0,0],["2026-01-28",576,98686,0,0,0,4,0,0,0],["2026-01-28",576,98686,0,0,0,4,0,0,0],["2026-01-28",500,98348,0,0,0,4,0,0,0],["2026-01-28",941,98250,0,0,0,4,0,0,0],["2026-01-28",576,96571,0,0,0,4,0,0,0],["2026-01-28",576,96444,0,0,0,4,0,0,0],["2026-01-28",892,96233,0,0,0,4,0,0,0],["2026-01-28",25,95598,0,0,0,4,0,0,0],["2026-01-28",892,95387,0,0,0,4,0,0,0],["2026-01-28",661,95175,0,0,0,4,0,0,0],["2026-01-28",103,94872,0,0,0,4,0,0,0],["2026-01-28",103,94737,0,0,0,4,0,0,0],["2026-01-28",576,94456,0,0,0,4,0,0,0],["2026-01-28",576,94456,0,0,0,4,0,0,0],["2026-01-28",500,94118,0,0,0,4,0,0,0],["2026-01-28",892,94118,0,0,0,4,0,0,0],["2026-01-28",103,93846,0,0,0,4,0,0,0],["2026-01-28",103,93846,0,0,0,4,0,0,0],["2026-01-28",645,93308,0,0,0,4,0,0,0],["2026-01-28",132,92720,0,0,0,4,0,0,0],["2026-01-28",573,92536,0,0,0,4,0,0,0],["2026-01-28",78,92214,0,0,0,4,0,0,0],["2026-01-28",643,92003,0,0,0,4,0,0,0],["2026-01-28",12,91681,0,0,0,3,0,0,0],["2026-01-28",103,91640,0,0,0,4,0,0,0],["2026-01-28",576,91299,0,0,0,4,0,0,0],["2026-01-28",737,91000,2,2,0,4,1,2,0],["2026-01-28",103,90979,0,0,0,4,0,0,0],["2026-01-28",892,90945,0,0,0,4,0,0,0],["2026-01-28",103,90576,0,0,0,4,0,0,0],["2026-01-28",103,90576,0,0,0,4,0,0,0],["2026-01-28",152,90522,0,0,0,4,0,0,0],["2026-01-28",676,90390,0,0,0,4,0,0,0],["2026-01-28",216,90226,0,0,0,4,0,0,0],["2026-01-28",576,90099,0,0,0,4,0,0,0],["2026-01-28",892,89888,0,0,0,4,0,0,0],["2026-01-28",360,89768,0,0,0,4,0,0,0],["2026-01-28",447,89380,0,0,0,4,0,0,0],["2026-01-28",298,88935,2,2,0,4,0,2,0],["2026-01-28",298,88935,2,2,0,4,0,2,0],["2026-01-28",298,88935,2,2,0,4,0,2,0],["2026-01-28",10,88830,0,0,0,4,0,0,0],["2026-01-28",152,88830,0,0,0,4,0,0,0],["2026-01-28",976,88830,0,0,0,4,0,0,0],["2026-01-28",152,88132,0,0,0,4,0,0,0],["2026-01-28",576,88111,0,0,0,4,0,0,0],["2026-01-28",576,87984,0,0,0,4,0,0,0],["2026-01-28",976,87561,0,0,0,4,0,0,0],["2026-01-28",449,87455,0,0,0,4,0,0,0],["2026-01-28",576,87244,0,0,0,4,0,0,0],["2026-01-28",892,87244,0,0,0,4,0,0,0],["2026-01-28",216,87087,0,0,0,4,0,0,0],["2026-01-28",997,87087,0,0,0,4,0,0,0],["2026-01-28",661,86715,0,0,0,4,0,0,0],["2026-01-28",693,86460,0,0,0,4,0,0,0],["2026-01-28",85,84601,0,0,0,4,0,0,0],["2026-01-28",892,84600,0,0,0,4,0,0,0],["2026-01-28",449,83993,0,0,0,4,0,0,0],["2026-01-28",435,83895,13,7,5,4,4,3,0],["2026-01-28",576,83881,0,0,0,4,0,0,0],["2026-01-28",25,82950,0,0,0,4,0,0,0],["2026-01-28",25,82908,0,0,0,4,0,0,0],["2026-01-28",411,82824,0,0,0,4,0,0,0],["2026-01-28",449,82697,0,0,0,4,0,0,0],["2026-01-28",2,82612,0,0,0,4,0,0,0],["2026-01-28",2,82607,0,0,0,4,0,0,0],["2026-01-28",62,82500,2,2,0,4,0,2,0],["2026-01-28",62,82500,2,2,0,4,0,2,0],["2026-01-28",103,82388,0,0,0,4,0,0,0],["2026-01-28",572,81766,0,0,0,4,0,0,0],["2026-01-28",103,81721,0,0,0,4,0,0,0],["2026-01-28",78,81639,0,0,0,4,0,0,0],["2026-01-28",576,81428,0,0,0,4,0,0,0],["2026-01-28",708,81428,0,0,0,4,0,0,0],["2026-01-28",708,81428,0,0,0,4,0,0,0],["2026-01-28",1596,81200,1,43,20,4,0,3,0],["2026-01-28",707,81000,2,2,0,4,0,2,0],["2026-01-28",707,81000,2,2,0,4,0,2,0],["2026-01-28",707,81000,2,2,0,4,0,2,0],["2026-01-28",85,80370,0,0,0,4,0,0,0],["2026-01-28",356,80370,0,0,0,4,0,0,0],["2026-01-28",103,79769,0,0,0,4,0,0,0],["2026-01-28",572,79524,0,0,0,4,0,0,0],["2026-01-28",661,79313,0,0,0,4,0,0,0],["2026-01-28",103,79304,0,0,0,4,0,0,0],["2026-01-28",645,78255,0,0,0,4,0,0,0],["2026-01-28",645,78255,0,0,0,4,0,0,0],["2026-01-28",645,78255,0,0,0,4,0,0,0],["2026-01-28",645,78255,0,0,0,4,0,0,0],["2026-01-28",103,78150,0,0,0,4,0,0,0],["2026-01-28",492,78140,1,10,6,4,1,3,0],["2026-01-28",103,77645,0,0,0,4,0,0,0],["2026-01-28",572,77536,0,0,0,4,0,0,0],["2026-01-28",572,77409,0,0,0,4,0,0,0],["2026-01-28",0,77400,0,0,0,4,0,0,0],["2026-01-28",892,77198,0,0,0,4,0,0,0],["2026-01-28",892,77198,0,0,0,4,0,0,0],["2026-01-28",449,76880,0,0,0,4,0,0,0],["2026-01-28",540,76720,0,0,0,4,0,0,0],["2026-01-28",892,76605,0,0,0,4,0,0,0],["2026-01-28",449,76352,0,0,0,4,0,0,0],["2026-01-28",976,76098,0,0,0,4,0,0,0],["2026-01-28",103,75559,0,0,0,4,0,0,0],["2026-01-28",2,75125,0,0,0,4,0,0,0],["2026-01-28",1011,75018,0,0,0,4,0,0,0],["2026-01-28",721,74646,0,0,0,4,0,0,0],["2026-01-28",997,74646,0,0,0,4,0,0,0],["2026-01-28",1092,74189,0,0,0,4,0,0,0],["2026-01-28",508,74025,0,0,0,4,0,0,0],["2026-01-28",580,74025,0,0,0,4,0,0,0],["2026-01-28",616,74025,0,0,0,4,0,0,0],["2026-01-28",708,74025,0,0,0,4,0,0,0],["2026-01-28",892,74025,0,0,0,4,0,0,0],["2026-01-28",2073,73650,1,39,12,4,0,3,0],["2026-01-28",856,73636,0,0,0,4,0,0,0],["2026-01-28",892,72968,0,0,0,4,0,0,0],["2026-01-28",892,72968,0,0,0,4,0,0,0],["2026-01-28",892,72968,0,0,0,4,0,0,0],["2026-01-28",892,72968,0,0,0,4,0,0,0],["2026-01-28",449,72122,0,0,0,4,0,0,0],["2026-01-28",428,71910,0,0,0,4,0,0,0],["2026-01-28",411,71720,0,0,0,4,0,0,0],["2026-01-28",152,71064,0,0,0,4,0,0,0],["2026-01-28",435,70934,13,130,5,4,4,3,0],["2026-01-28",435,70934,13,130,5,4,4,3,0],["2026-01-28",152,70853,0,0,0,4,0,0,0],["2026-01-28",708,70853,0,0,0,4,0,0,0],["2026-01-28",729,70853,0,0,0,4,0,0,0],["2026-01-28",976,70641,0,0,0,4,0,0,0],["2026-01-28",557,70599,0,0,0,4,0,0,0],["2026-01-28",449,70535,0,0,0,4,0,0,0],["2026-01-28",892,70535,0,0,0,4,0,0,0],["2026-01-28",224,70430,0,0,0,4,0,0,0],["2026-01-28",508,70324,0,0,0,4,0,0,0],["2026-01-28",103,70272,0,0,0,4,0,0,0],["2026-01-28",152,70134,0,0,0,4,0,0,0],["2026-01-28",540,69795,0,0,0,4,0,0,0],["2026-01-28",661,69795,0,0,0,4,0,0,0],["2026-01-28",576,69462,0,0,0,4,0,0,0],["2026-01-28",139,69432,1,41,19,4,3,3,0],["2026-01-28",892,69330,0,0,0,4,0,0,0],["2026-01-28",892,69330,0,0,0,4,0,0,0],["2026-01-28",576,69161,0,0,0,4,0,0,0],["2026-01-28",216,69097,0,0,0,4,0,0,0],["2026-01-28",216,69097,0,0,0,4,0,0,0],["2026-01-28",216,69097,0,0,0,4,0,0,0],["2026-01-28",216,69076,0,0,0,4,0,0,0],["2026-01-28",572,69076,0,0,0,4,0,0,0],["2026-01-28",216,68949,0,0,0,4,0,0,0],["2026-01-28",576,68949,0,0,0,4,0,0,0],["2026-01-28",298,68750,2,2,0,4,0,2,0],["2026-01-28",298,68750,2,2,0,4,0,2,0],["2026-01-28",298,68750,2,2,0,4,0,2,0],["2026-01-28",976,68526,0,0,0,4,0,0,0],["2026-01-28",411,68441,0,0,0,4,0,0,0],["2026-01-28",892,68378,0,0,0,4,0,0,0],["2026-01-28",737,68250,2,2,0,4,1,2,0],["2026-01-28",721,67710,0,0,0,4,0,0,0],["2026-01-28",721,67710,0,0,0,4,0,0,0],["2026-01-28",5,67680,0,0,0,4,0,0,0],["2026-01-28",152,67680,0,0,0,4,0,0,0],["2026-01-28",216,67088,0,0,0,4,0,0,0],["2026-01-28",428,66834,0,0,0,4,0,0,0],["2026-01-28",224,66623,0,0,0,4,0,0,0],["2026-01-28",661,66623,0,0,0,4,0,0,0],["2026-01-28",708,66623,0,0,0,4,0,0,0],["2026-01-28",645,66352,0,0,0,4,0,0,0],["2026-01-28",449,66305,0,0,0,4,0,0,0],["2026-01-28",103,66273,0,0,0,4,0,0,0],["2026-01-28",1464,66068,4,17,1,5,0,3,0],["2026-01-28",629,65562,6,54,7,4,0,5,0],["2026-01-28",83,65183,2,2,0,4,0,2,0],["2026-01-28",428,65142,0,0,0,4,0,0,0],["2026-01-28",216,64994,0,0,0,4,0,0,0],["2026-01-28",576,64508,0,0,0,4,0,0,0],["2026-01-28",643,64508,0,0,0,4,0,0,0],["2026-01-28",892,64148,0,0,0,4,0,0,0],["2026-01-28",428,64085,0,0,0,4,0,0,0],["2026-01-28",10,63450,0,0,0,4,0,0,0],["2026-01-28",576,63450,0,0,0,4,0,0,0],["2026-01-28",1226,63450,0,0,0,4,0,0,0],["2026-01-28",645,63450,0,0,0,4,0,0,0],["2026-01-28",645,63450,0,0,0,4,0,0,0],["2026-01-28",661,63450,0,0,0,4,0,0,0],["2026-01-28",103,63448,0,0,0,4,0,0,0],["2026-01-28",428,63027,0,0,0,4,0,0,0],["2026-01-28",1101,62880,0,0,0,4,0,0,0],["2026-01-28",745,62750,6,96,3,4,8,5,0],["2026-01-28",616,62393,0,0,0,4,0,0,0],["2026-01-28",645,62393,0,0,0,4,0,0,0],["2026-01-28",976,62181,0,0,0,4,0,0,0],["2026-01-28",432,61335,0,0,0,4,0,0,0],["2026-01-28",557,61335,0,0,0,4,0,0,0],["2026-01-28",976,61293,0,0,0,4,0,0,0],["2026-01-28",976,61293,0,0,0,4,0,0,0],["2026-01-28",224,60278,0,0,0,4,0,0,0],["2026-01-28",136,59744,0,0,0,4,0,0,0],["2026-01-28",2076,59500,6,91,15,4,6,5,0],["2026-01-28",298,59290,2,2,0,4,0,2,0],["2026-01-28",298,59290,2,2,0,4,0,2,0],["2026-01-28",298,59290,2,2,0,4,0,2,0],["2026-01-28",298,59290,2,2,0,4,0,2,0],["2026-01-28",10,59220,0,0,0,4,0,0,0],["2026-01-28",10,59220,0,0,0,4,0,0,0],["2026-01-28",10,59220,0,0,0,4,0,0,0],["2026-01-28",152,59220,0,0,0,4,0,0,0],["2026-01-28",216,59220,0,0,0,4,0,0,0],["2026-01-28",356,59220,0,0,0,4,0,0,0],["2026-01-28",428,59220,0,0,0,4,0,0,0],["2026-01-28",428,59220,0,0,0,4,0,0,0],["2026-01-28",428,59220,0,0,0,4,0,0,0],["2026-01-28",428,59220,0,0,0,4,0,0,0],["2026-01-28",500,59220,0,0,0,4,0,0,0],["2026-01-28",527,59220,0,0,0,4,0,0,0],["2026-01-28",572,59220,0,0,0,4,0,0,0],["2026-01-28",721,59220,0,0,0,4,0,0,0],["2026-01-28",810,59220,0,0,0,4,0,0,0],["2026-01-28",929,59220,0,0,0,4,0,0,0],["2026-01-28",976,59220,0,0,0,4,0,0,0],["2026-01-28",134,58950,0,0,0,4,0,0,0],["2026-01-28",1724,58950,0,0,0,4,0,0,0],["2026-01-28",216,58163,0,0,0,4,0,0,0],["2026-01-28",1447,58050,0,0,0,4,0,0,0],["2026-01-28",449,57105,0,0,0,4,0,0,0],["2026-01-28",745,57105,0,0,0,4,0,0,0],["2026-01-28",224,56682,0,0,0,4,0,0,0],["2026-01-28",790,56669,0,0,0,4,0,0,0],["2026-01-28",216,56513,0,0,0,4,0,0,0],["2026-01-28",216,56513,0,0,0,4,0,0,0],["2026-01-28",216,56513,0,0,0,4,0,0,0],["2026-01-28",216,56513,0,0,0,4,0,0,0],["2026-01-28",216,56513,0,0,0,4,0,0,0],["2026-01-28",216,56513,0,0,0,4,0,0,0],["2026-01-28",216,56513,0,0,0,4,0,0,0],["2026-01-28",721,56425,0,0,0,4,0,0,0],["2026-01-28",428,56048,0,0,0,4,0,0,0],["2026-01-28",428,56048,0,0,0,4,0,0,0],["2026-01-28",435,55930,13,7,5,4,4,3,0],["2026-01-28",435,55930,13,7,5,4,4,3,0],["2026-01-28",449,55730,0,0,0,4,0,0,0],["2026-01-28",449,55730,0,0,0,4,0,0,0],["2026-01-28",449,55730,0,0,0,4,0,0,0],["2026-01-28",449,55730,0,0,0,4,0,0,0],["2026-01-28",892,55688,0,0,0,4,0,0,0],["2026-01-28",428,55625,0,0,0,4,0,0,0],["2026-01-28",449,55625,0,0,0,4,0,0,0],["2026-01-28",432,54990,0,0,0,4,0,0,0],["2026-01-28",449,54990,0,0,0,4,0,0,0],["2026-01-28",661,54990,0,0,0,4,0,0,0],["2026-01-28",428,54567,0,0,0,4,0,0,0],["2026-01-28",224,54461,0,0,0,4,0,0,0],["2026-01-28",721,54168,0,0,0,4,0,0,0],["2026-01-28",892,54144,0,0,0,4,0,0,0],["2026-01-28",78,52875,0,0,0,4,0,0,0],["2026-01-28",411,52875,0,0,0,4,0,0,0],["2026-01-28",608,52875,0,0,0,4,0,0,0],["2026-01-28",976,52875,0,0,0,4,0,0,0],["2026-01-28",956,52440,1,8,3,4,1,3,0],["2026-01-28",103,52412,0,0,0,4,0,0,0],["2026-01-28",794,52044,0,0,0,4,0,0,0],["2026-01-28",224,52029,0,0,0,4,0,0,0],["2026-01-28",224,51818,0,0,0,4,0,0,0],["2026-01-28",576,51818,0,0,0,4,0,0,0],["2026-01-28",576,51818,0,0,0,4,0,0,0],["2026-01-28",643,51818,0,0,0,4,0,0,0],["2026-01-28",976,51818,0,0,0,4,0,0,0],["2026-01-28",1711,51587,0,0,0,4,0,0,0],["2026-01-28",141,51536,1,43,20,4,0,3,0],["2026-01-28",103,51462,0,0,0,4,0,0,0],["2026-01-28",708,51395,0,0,0,4,0,0,0],["2026-01-28",193,51290,1,56,7,4,0,3,0],["2026-01-28",428,51289,0,0,0,4,0,0,0],["2026-01-28",136,51090,0,0,0,4,0,0,0],["2026-01-28",25,50760,0,0,0,4,0,0,0],["2026-01-28",85,50760,0,0,0,4,0,0,0],["2026-01-28",428,50760,0,0,0,4,0,0,0],["2026-01-28",745,50760,0,0,0,4,0,0,0],["2026-01-28",629,50700,6,54,7,4,0,5,0],["2026-01-28",45,-57105,0,0,0,4,0,0,0],["2026-01-28",737,-65000,2,2,0,4,1,2,0],["2026-01-28",737,-65000,2,2,0,4,1,2,0],["2026-01-28",737,-65000,2,2,0,4,1,2,0],["2026-01-28",737,-65000,2,2,0,4,1,2,0],["2026-01-28",608,-88830,0,0,0,4,0,0,0],["2026-01-28",737,-106418,2,2,0,4,1,2,0],["2026-01-28",500,-176154,0,0,0,4,0,0,0],["2026-01-28",2079,-878400,1,105,7,5,0,3,0],["2026-01-27",531,370361800,10,79,2,5,0,5,0],["2026-01-27",1194,56187050,3,30,5,4,0,4,0],["2026-01-27",446,27367035,0,0,0,5,0,0,0],["2026-01-27",2006,20361800,3,30,5,4,0,4,0],["2026-01-27",327,12613502,0,0,0,5,0,0,0],["2026-01-27",263,6711569,0,0,0,5,0,0,0],["2026-01-27",361,6685867,0,0,0,5,0,0,0],["2026-01-27",152,6101352,0,0,0,5,0,0,0],["2026-01-27",745,4973865,2,97,3,4,8,2,0],["2026-01-27",356,4717388,0,0,0,5,0,0,0],["2026-01-27",216,4612964,0,0,0,5,0,0,0],["2026-01-27",945,4499218,0,0,0,5,0,0,0],["2026-01-27",432,4270958,0,0,0,5,0,0,0],["2026-01-27",123,4251908,0,0,0,5,0,0,0],["2026-01-27",327,4144247,0,0,0,5,0,0,0],["2026-01-27",810,4012234,0,0,0,5,0,0,0],["2026-01-27",85,3856728,0,0,0,5,0,0,0],["2026-01-27",712,3823226,0,0,0,5,0,0,0],["2026-01-27",500,3749797,0,0,0,5,0,0,0],["2026-01-27",736,3741882,0,0,0,5,0,0,0],["2026-01-27",348,3636096,0,0,0,5,0,0,0],["2026-01-27",327,3626708,0,0,0,5,0,0,0],["2026-01-27",453,3567728,0,0,0,5,0,0,0],["2026-01-27",745,3559550,1,96,3,5,8,5,0],["2026-01-27",622,3544800,0,0,0,5,0,0,0],["2026-01-27",767,3428640,0,0,0,5,0,0,0],["2026-01-27",736,3367050,0,0,0,5,0,0,0],["2026-01-27",45,3342171,0,0,0,5,0,0,0],["2026-01-27",570,3313600,0,0,0,5,0,0,0],["2026-01-27",995,3239275,0,0,0,5,0,0,0],["2026-01-27",577,3096824,0,0,0,5,0,0,0],["2026-01-27",550,2913378,0,0,0,5,0,0,0],["2026-01-27",45,2854212,0,0,0,5,0,0,0],["2026-01-27",216,2794637,0,0,0,5,0,0,0],["2026-01-27",10,2789021,0,0,0,5,0,0,0],["2026-01-27",431,2724932,0,0,0,5,0,0,0],["2026-01-27",431,2724932,0,0,0,5,0,0,0],["2026-01-27",431,2724932,0,0,0,5,0,0,0],["2026-01-27",431,2724932,0,0,0,5,0,0,0],["2026-01-27",965,2648485,0,0,0,5,0,0,0],["2026-01-27",767,2641320,0,0,0,5,0,0,0],["2026-01-27",611,2627543,1,62,27,5,0,1,0],["2026-01-27",1015,2594760,0,0,0,5,0,0,0],["2026-01-27",997,2557820,0,0,0,5,0,0,0],["2026-01-27",767,2523784,0,0,0,5,0,0,0],["2026-01-27",767,2447196,0,0,0,5,0,0,0],["2026-01-27",577,2391928,0,0,0,5,0,0,0],["2026-01-27",353,2340000,0,0,0,5,0,0,0],["2026-01-27",997,2321609,0,0,0,5,0,0,0],["2026-01-27",997,2298344,0,0,0,5,0,0,0],["2026-01-27",805,2293500,1,10,6,4,1,3,0],["2026-01-27",45,2280730,0,0,0,5,0,0,0],["2026-01-27",45,2280730,0,0,0,5,0,0,0],["2026-01-27",772,2238083,7,101,22,4,0,3,0],["2026-01-27",2067,2226330,4,8,3,4,1,3,0],["2026-01-27",224,2201834,0,0,0,5,0,0,0],["2026-01-27",577,2193480,0,0,0,5,0,0,0],["2026-01-27",549,2137200,0,0,0,5,0,0,0],["2026-01-27",85,2096054,0,0,0,5,0,0,0],["2026-01-27",1876,2000000,2,14,0,5,0,2,0],["2026-01-27",767,1987940,0,0,0,5,0,0,0],["2026-01-27",333,1985416,0,0,0,5,0,0,0],["2026-01-27",533,1985013,1,1,1,5,0,1,0],["2026-01-27",453,1944676,0,0,0,5,0,0,0],["2026-01-27",616,1930040,0,0,0,5,0,0,0],["2026-01-27",945,1908292,0,0,0,5,0,0,0],["2026-01-27",767,1898820,0,0,0,5,0,0,0],["2026-01-27",149,1894791,0,0,0,5,0,0,0],["2026-01-27",945,1892332,0,0,0,5,0,0,0],["2026-01-27",453,1879132,0,0,0,5,0,0,0],["2026-01-27",712,1872778,0,0,0,5,0,0,0],["2026-01-27",953,1857825,0,0,0,5,0,0,0],["2026-01-27",887,1854012,0,0,0,5,0,0,0],["2026-01-27",888,1852956,0,0,0,5,0,0,0],["2026-01-27",1265,1848000,0,0,0,5,0,0,0],["2026-01-27",453,1835080,0,0,0,5,0,0,0],["2026-01-27",431,1820448,0,0,0,5,0,0,0],["2026-01-27",431,1820448,0,0,0,5,0,0,0],["2026-01-27",767,1811956,0,0,0,5,0,0,0],["2026-01-27",953,1801866,0,0,0,5,0,0,0],["2026-01-27",1876,1800000,2,14,0,5,0,2,0],["2026-01-27",981,1786522,0,0,0,5,0,0,0],["2026-01-27",929,1784528,0,0,0,5,0,0,0],["2026-01-27",577,1780292,0,0,0,5,0,0,0],["2026-01-27",736,1780000,0,0,0,5,0,0,0],["2026-01-27",572,1776273,0,0,0,5,0,0,0],["2026-01-27",148,1763716,0,0,0,5,0,0,0],["2026-01-27",362,1746264,0,0,0,5,0,0,0],["2026-01-27",1329,1743034,0,0,0,4,0,0,0],["2026-01-27",577,1730887,0,0,0,5,0,0,0],["2026-01-27",577,1728736,0,0,0,5,0,0,0],["2026-01-27",149,1721652,0,0,0,5,0,0,0],["2026-01-27",453,1721092,0,0,0,5,0,0,0],["2026-01-27",296,1706964,0,0,0,5,0,0,0],["2026-01-27",384,1696944,0,0,0,5,0,0,0],["2026-01-27",333,1693440,0,0,0,5,0,0,0],["2026-01-27",965,1672688,0,0,0,5,0,0,0],["2026-01-27",45,1657380,0,0,0,5,0,0,0],["2026-01-27",801,1635731,0,0,0,5,0,0,0],["2026-01-27",149,1630668,0,0,0,5,0,0,0],["2026-01-27",25,1625995,0,0,0,5,0,0,0],["2026-01-27",995,1606784,0,0,0,5,0,0,0],["2026-01-27",453,1584432,0,0,0,5,0,0,0],["2026-01-27",736,1580000,0,0,0,5,0,0,0],["2026-01-27",767,1575016,0,0,0,5,0,0,0],["2026-01-27",965,1572864,0,0,0,5,0,0,0],["2026-01-27",333,1569360,0,0,0,5,0,0,0],["2026-01-27",965,1564532,0,0,0,5,0,0,0],["2026-01-27",10,1562610,0,0,0,5,0,0,0],["2026-01-27",149,1539628,0,0,0,5,0,0,0],["2026-01-27",1983,1525852,0,0,0,5,0,0,0],["2026-01-27",149,1518384,0,0,0,5,0,0,0],["2026-01-27",887,1505048,0,0,0,5,0,0,0],["2026-01-27",966,1500252,0,0,0,5,0,0,0],["2026-01-27",965,1496012,0,0,0,5,0,0,0],["2026-01-27",966,1492992,0,0,0,5,0,0,0],["2026-01-27",965,1490308,0,0,0,5,0,0,0],["2026-01-27",316,1478400,0,0,0,5,0,0,0],["2026-01-27",453,1457788,0,0,0,5,0,0,0],["2026-01-27",801,1456101,0,0,0,5,0,0,0],["2026-01-27",453,1414872,0,0,0,5,0,0,0],["2026-01-27",333,1414012,0,0,0,5,0,0,0],["2026-01-27",839,1411044,0,0,0,5,0,0,0],["2026-01-27",712,1408590,0,0,0,5,0,0,0],["2026-01-27",965,1407732,0,0,0,5,0,0,0],["2026-01-27",2281,1401363,0,0,0,5,0,0,0],["2026-01-27",453,1398456,0,0,0,5,0,0,0],["2026-01-27",961,1394614,4,59,26,5,0,3,0],["2026-01-27",965,1391160,0,0,0,5,0,0,0],["2026-01-27",263,1378388,0,0,0,5,0,0,0],["2026-01-27",149,1349376,0,0,0,5,0,0,0],["2026-01-27",888,1340815,0,0,0,5,0,0,0],["2026-01-27",887,1332336,0,0,0,5,0,0,0],["2026-01-27",316,1308328,0,0,0,5,0,0,0],["2026-01-27",839,1301700,0,0,0,5,0,0,0],["2026-01-27",965,1300072,0,0,0,5,0,0,0],["2026-01-27",1035,1300000,4,8,3,4,1,3,0],["2026-01-27",85,1299876,0,0,0,5,0,0,0],["2026-01-27",745,1290774,0,0,0,5,0,0,0],["2026-01-27",105,1288400,0,0,0,5,0,0,0],["2026-01-27",736,1280000,0,0,0,5,0,0,0],["2026-01-27",736,1280000,0,0,0,5,0,0,0],["2026-01-27",736,1280000,0,0,0,5,0,0,0],["2026-01-27",736,1280000,0,0,0,5,0,0,0],["2026-01-27",411,1278567,0,0,0,5,0,0,0],["2026-01-27",545,1278144,0,0,0,5,0,0,0],["2026-01-27",362,1276080,0,0,0,5,0,0,0],["2026-01-27",453,1267308,0,0,0,5,0,0,0],["2026-01-27",839,1229100,0,0,0,5,0,0,0],["2026-01-27",995,1216584,0,0,0,5,0,0,0],["2026-01-27",85,1216214,0,0,0,5,0,0,0],["2026-01-27",1275,1208549,0,0,0,5,0,0,0],["2026-01-27",23,1207122,0,0,0,5,0,0,0],["2026-01-27",966,1205304,0,0,0,5,0,0,0],["2026-01-27",965,1200336,0,0,0,5,0,0,0],["2026-01-27",105,1196832,0,0,0,5,0,0,0],["2026-01-27",453,1194384,0,0,0,5,0,0,0],["2026-01-27",148,1188096,0,0,0,5,0,0,0],["2026-01-27",362,1176344,0,0,0,5,0,0,0],["2026-01-27",966,1170836,0,0,0,5,0,0,0],["2026-01-27",432,1169416,0,0,0,5,0,0,0],["2026-01-27",338,1164200,0,0,0,5,0,0,0],["2026-01-27",888,1156524,0,0,0,5,0,0,0],["2026-01-27",888,1156524,0,0,0,5,0,0,0],["2026-01-27",966,1154292,0,0,0,5,0,0,0],["2026-01-27",453,1146300,0,0,0,5,0,0,0],["2026-01-27",3,1146000,2,2,0,5,0,2,0],["2026-01-27",712,1122618,0,0,0,5,0,0,0],["2026-01-27",316,1117464,0,0,0,5,0,0,0],["2026-01-27",951,1117207,0,0,0,5,0,0,0],["2026-01-27",965,1093040,0,0,0,5,0,0,0],["2026-01-27",940,1090880,0,0,0,5,0,0,0],["2026-01-27",955,1078220,0,0,0,5,0,0,0],["2026-01-27",955,1078220,0,0,0,5,0,0,0],["2026-01-27",839,1077480,0,0,0,5,0,0,0],["2026-01-27",955,1072362,0,0,0,5,0,0,0],["2026-01-27",955,1072362,0,0,0,5,0,0,0],["2026-01-27",965,1069472,0,0,0,5,0,0,0],["2026-01-27",105,1067972,0,0,0,5,0,0,0],["2026-01-27",995,1066980,0,0,0,5,0,0,0],["2026-01-27",2066,1059000,4,8,3,4,1,3,0],["2026-01-27",592,1034260,0,0,0,5,0,0,0],["2026-01-27",453,1028756,0,0,0,5,0,0,0],["2026-01-27",953,1022659,0,0,0,5,0,0,0],["2026-01-27",996,1011128,0,0,0,5,0,0,0],["2026-01-27",736,990000,0,0,0,5,0,0,0],["2026-01-27",575,988700,4,27,13,4,0,3,0],["2026-01-27",105,982835,0,0,0,5,0,0,0],["2026-01-27",85,980072,0,0,0,5,0,0,0],["2026-01-27",96,973000,1,1,1,5,0,1,0],["2026-01-27",995,967244,0,0,0,5,0,0,0],["2026-01-27",617,966943,0,0,0,5,0,0,0],["2026-01-27",23,965166,0,0,0,5,0,0,0],["2026-01-27",316,961360,0,0,0,5,0,0,0],["2026-01-27",2064,958776,2,5,3,4,1,2,0],["2026-01-27",782,957740,0,0,0,5,0,0,0],["2026-01-27",45,939525,0,0,0,5,0,0,0],["2026-01-27",316,936840,0,0,0,5,0,0,0],["2026-01-27",316,936840,0,0,0,5,0,0,0],["2026-01-27",995,931624,0,0,0,5,0,0,0],["2026-01-27",708,914724,0,0,0,5,0,0,0],["2026-01-27",316,907916,0,0,0,5,0,0,0],["2026-01-27",965,906230,0,0,0,5,0,0,0],["2026-01-27",639,903076,0,0,0,5,0,0,0],["2026-01-27",1417,899900,1,5,3,4,1,3,0],["2026-01-27",921,895624,0,0,0,5,0,0,0],["2026-01-27",568,895415,0,0,0,5,0,0,0],["2026-01-27",997,893560,0,0,0,5,0,0,0],["2026-01-27",995,888880,0,0,0,5,0,0,0],["2026-01-27",23,887287,0,0,0,5,0,0,0],["2026-01-27",1565,884280,0,0,0,5,0,0,0],["2026-01-27",476,880780,4,75,3,4,5,3,0],["2026-01-27",841,872516,0,0,0,5,0,0,0],["2026-01-27",995,867508,0,0,0,5,0,0,0],["2026-01-27",995,867508,0,0,0,5,0,0,0],["2026-01-27",995,867508,0,0,0,5,0,0,0],["2026-01-27",995,867508,0,0,0,5,0,0,0],["2026-01-27",1001,866652,0,0,0,5,0,0,0],["2026-01-27",997,857008,0,0,0,5,0,0,0],["2026-01-27",736,849285,0,0,0,5,0,0,0],["2026-01-27",995,846136,0,0,0,5,0,0,0],["2026-01-27",105,833508,0,0,0,5,0,0,0],["2026-01-27",25,829080,0,0,0,5,0,0,0],["2026-01-27",266,821624,0,0,0,5,0,0,0],["2026-01-27",736,820000,0,0,0,5,0,0,0],["2026-01-27",736,820000,0,0,0,5,0,0,0],["2026-01-27",736,820000,0,0,0,5,0,0,0],["2026-01-27",736,820000,0,0,0,5,0,0,0],["2026-01-27",995,817640,0,0,0,5,0,0,0],["2026-01-27",995,817640,0,0,0,5,0,0,0],["2026-01-27",708,814988,0,0,0,5,0,0,0],["2026-01-27",53,814274,0,0,0,5,0,0,0],["2026-01-27",53,814274,0,0,0,5,0,0,0],["2026-01-27",995,803392,0,0,0,5,0,0,0],["2026-01-27",548,797529,0,0,0,5,0,0,0],["2026-01-27",784,794431,0,0,0,5,0,0,0],["2026-01-27",997,790668,0,0,0,5,0,0,0],["2026-01-27",955,789600,0,0,0,5,0,0,0],["2026-01-27",646,787372,0,0,0,5,0,0,0],["2026-01-27",548,784114,0,0,0,5,0,0,0],["2026-01-27",45,780921,0,0,0,5,0,0,0],["2026-01-27",646,778040,0,0,0,5,0,0,0],["2026-01-27",105,770300,0,0,0,5,0,0,0],["2026-01-27",316,769547,0,0,0,5,0,0,0],["2026-01-27",105,767180,0,0,0,5,0,0,0],["2026-01-27",625,767112,0,0,0,5,0,0,0],["2026-01-27",105,765892,0,0,0,5,0,0,0],["2026-01-27",425,763479,0,0,0,5,0,0,0],["2026-01-27",646,759332,0,0,0,5,0,0,0],["2026-01-27",152,759281,0,0,0,5,0,0,0],["2026-01-27",85,758148,0,0,0,5,0,0,0],["2026-01-27",646,758000,0,0,0,5,0,0,0],["2026-01-27",85,756900,0,0,0,5,0,0,0],["2026-01-27",1275,749845,0,0,0,5,0,0,0],["2026-01-27",316,749196,0,0,0,5,0,0,0],["2026-01-27",995,746400,0,0,0,5,0,0,0],["2026-01-27",646,744644,0,0,0,5,0,0,0],["2026-01-27",646,744644,0,0,0,5,0,0,0],["2026-01-27",646,741976,0,0,0,5,0,0,0],["2026-01-27",316,741240,0,0,0,5,0,0,0],["2026-01-27",1983,740204,0,0,0,5,0,0,0],["2026-01-27",403,740000,1,0,0,4,0,3,0],["2026-01-27",995,739276,0,0,0,5,0,0,0],["2026-01-27",105,738684,0,0,0,5,0,0,0],["2026-01-27",316,738684,0,0,0,5,0,0,0],["2026-01-27",105,738620,0,0,0,5,0,0,0],["2026-01-27",105,738620,0,0,0,5,0,0,0],["2026-01-27",216,738620,0,0,0,5,0,0,0],["2026-01-27",216,738620,0,0,0,5,0,0,0],["2026-01-27",216,738620,0,0,0,5,0,0,0],["2026-01-27",216,738620,0,0,0,5,0,0,0],["2026-01-27",646,737908,0,0,0,5,0,0,0],["2026-01-27",316,737360,0,0,0,5,0,0,0],["2026-01-27",316,737360,0,0,0,5,0,0,0],["2026-01-27",646,736636,0,0,0,5,0,0,0],["2026-01-27",316,734900,0,0,0,5,0,0,0],["2026-01-27",316,734900,0,0,0,5,0,0,0],["2026-01-27",316,734900,0,0,0,5,0,0,0],["2026-01-27",316,734900,0,0,0,5,0,0,0],["2026-01-27",316,734900,0,0,0,5,0,0,0],["2026-01-27",316,734900,0,0,0,5,0,0,0],["2026-01-27",646,731292,0,0,0,5,0,0,0],["2026-01-27",234,729392,0,0,0,5,0,0,0],["2026-01-27",955,723276,0,0,0,5,0,0,0],["2026-01-27",266,720000,0,0,0,5,0,0,0],["2026-01-27",736,720000,0,0,0,5,0,0,0],["2026-01-27",995,717904,0,0,0,5,0,0,0],["2026-01-27",105,717172,0,0,0,5,0,0,0],["2026-01-27",568,716332,0,0,0,5,0,0,0],["2026-01-27",568,716332,0,0,0,5,0,0,0],["2026-01-27",568,716332,0,0,0,5,0,0,0],["2026-01-27",568,716332,0,0,0,5,0,0,0],["2026-01-27",568,716332,0,0,0,5,0,0,0],["2026-01-27",568,716332,0,0,0,5,0,0,0],["2026-01-27",568,716332,0,0,0,5,0,0,0],["2026-01-27",568,716332,0,0,0,5,0,0,0],["2026-01-27",568,716332,0,0,0,5,0,0,0],["2026-01-27",568,716332,0,0,0,5,0,0,0],["2026-01-27",568,716332,0,0,0,5,0,0,0],["2026-01-27",568,716332,0,0,0,5,0,0,0],["2026-01-27",568,716332,0,0,0,5,0,0,0],["2026-01-27",568,716332,0,0,0,5,0,0,0],["2026-01-27",568,716332,0,0,0,5,0,0,0],["2026-01-27",568,716332,0,0,0,5,0,0,0],["2026-01-27",568,716332,0,0,0,5,0,0,0],["2026-01-27",708,715252,0,0,0,5,0,0,0],["2026-01-27",749,713572,0,0,0,5,0,0,0],["2026-01-27",453,711924,0,0,0,5,0,0,0],["2026-01-27",78,710640,0,0,0,5,0,0,0],["2026-01-27",25,710640,0,0,0,5,0,0,0],["2026-01-27",646,710400,0,0,0,5,0,0,0],["2026-01-27",758,710028,0,0,0,5,0,0,0],["2026-01-27",549,707616,0,0,0,5,0,0,0],["2026-01-27",105,704836,0,0,0,5,0,0,0],["2026-01-27",997,704440,0,0,0,5,0,0,0],["2026-01-27",105,703700,0,0,0,5,0,0,0],["2026-01-27",1276,700000,0,0,0,5,0,0,0],["2026-01-27",105,693940,0,0,0,5,0,0,0],["2026-01-27",997,693000,0,0,0,5,0,0,0],["2026-01-27",1275,691963,0,0,0,5,0,0,0],["2026-01-27",91,691624,0,0,0,5,0,0,0],["2026-01-27",390,691258,0,0,0,5,0,0,0],["2026-01-27",499,690536,0,0,0,5,0,0,0],["2026-01-27",38,689340,0,0,0,5,0,0,0],["2026-01-27",612,686885,0,0,0,5,0,0,0],["2026-01-27",2346,684000,1,38,7,5,0,3,0],["2026-01-27",453,683904,0,0,0,5,0,0,0],["2026-01-27",839,683268,0,0,0,5,0,0,0],["2026-01-27",953,682695,0,0,0,5,0,0,0],["2026-01-27",549,681773,0,0,0,5,0,0,0],["2026-01-27",105,681676,0,0,0,5,0,0,0],["2026-01-27",316,680664,0,0,0,5,0,0,0],["2026-01-27",111,679810,0,0,0,5,0,0,0],["2026-01-27",105,668680,0,0,0,5,0,0,0],["2026-01-27",105,664272,0,0,0,5,0,0,0],["2026-01-27",1276,660000,0,0,0,5,0,0,0],["2026-01-27",560,657008,0,0,0,5,0,0,0],["2026-01-27",1611,654782,1,40,11,4,0,3,0],["2026-01-27",152,643704,0,0,0,5,0,0,0],["2026-01-27",646,642268,0,0,0,5,0,0,0],["2026-01-27",945,639988,0,0,0,5,0,0,0],["2026-01-27",945,639988,0,0,0,5,0,0,0],["2026-01-27",945,639988,0,0,0,5,0,0,0],["2026-01-27",945,639988,0,0,0,5,0,0,0],["2026-01-27",945,639988,0,0,0,5,0,0,0],["2026-01-27",105,639512,0,0,0,5,0,0,0],["2026-01-27",105,639512,0,0,0,5,0,0,0],["2026-01-27",105,639512,0,0,0,5,0,0,0],["2026-01-27",398,638788,0,0,0,5,0,0,0],["2026-01-27",888,637476,0,0,0,5,0,0,0],["2026-01-27",199,637309,0,0,0,5,0,0,0],["2026-01-27",736,636429,0,0,0,5,0,0,0],["2026-01-27",316,635740,0,0,0,5,0,0,0],["2026-01-27",316,635740,0,0,0,5,0,0,0],["2026-01-27",316,635740,0,0,0,5,0,0,0],["2026-01-27",93,622064,0,0,0,5,0,0,0],["2026-01-27",237,621810,0,0,0,5,0,0,0],["2026-01-27",680,620000,0,0,0,5,0,0,0],["2026-01-27",680,620000,0,0,0,5,0,0,0],["2026-01-27",2347,620000,0,0,0,5,0,0,0],["2026-01-27",955,616000,0,0,0,5,0,0,0],["2026-01-27",152,615484,0,0,0,5,0,0,0],["2026-01-27",1983,609580,0,0,0,5,0,0,0],["2026-01-27",1983,609580,0,0,0,5,0,0,0],["2026-01-27",1983,609580,0,0,0,5,0,0,0],["2026-01-27",1983,609580,0,0,0,5,0,0,0],["2026-01-27",1983,609580,0,0,0,5,0,0,0],["2026-01-27",1983,609580,0,0,0,5,0,0,0],["2026-01-27",1983,609580,0,0,0,5,0,0,0],["2026-01-27",1983,609580,0,0,0,5,0,0,0],["2026-01-27",1983,609580,0,0,0,5,0,0,0],["2026-01-27",1983,609580,0,0,0,5,0,0,0],["2026-01-27",1983,609580,0,0,0,5,0,0,0],["2026-01-27",390,605360,0,0,0,5,0,0,0],["2026-01-27",507,600000,4,5,3,5,1,3,0],["2026-01-27",714,599890,0,0,0,5,0,0,0],["2026-01-27",1876,599550,2,14,0,5,0,2,0],["2026-01-27",316,598416,0,0,0,5,0,0,0],["2026-01-27",808,598403,0,0,0,5,0,0,0],["2026-01-27",988,594616,0,0,0,5,0,0,0],["2026-01-27",148,588000,0,0,0,5,0,0,0],["2026-01-27",749,585593,0,0,0,5,0,0,0],["2026-01-27",497,583304,0,0,0,5,0,0,0],["2026-01-27",749,582145,0,0,0,5,0,0,0],["2026-01-27",28,579994,0,0,0,5,0,0,0],["2026-01-27",150,579929,0,0,0,5,0,0,0],["2026-01-27",431,578550,0,0,0,5,0,0,0],["2026-01-27",859,574512,0,0,0,5,0,0,0],["2026-01-27",859,574512,0,0,0,5,0,0,0],["2026-01-27",3,573000,2,2,0,5,0,2,0],["2026-01-27",3,573000,2,2,0,5,0,2,0],["2026-01-27",663,566802,0,0,0,5,0,0,0],["2026-01-27",161,560000,0,0,0,5,0,0,0],["2026-01-27",266,560000,0,0,0,5,0,0,0],["2026-01-27",1564,559716,0,0,0,5,0,0,0],["2026-01-27",356,554456,0,0,0,5,0,0,0],["2026-01-27",87,550264,0,0,0,5,0,0,0],["2026-01-27",497,550184,0,0,0,5,0,0,0],["2026-01-27",708,548012,0,0,0,5,0,0,0],["2026-01-27",4,545422,0,0,0,5,0,0,0],["2026-01-27",787,542342,0,0,0,5,0,0,0],["2026-01-27",352,540824,0,0,0,5,0,0,0],["2026-01-27",945,540600,0,0,0,5,0,0,0],["2026-01-27",20,538802,0,0,0,5,0,0,0],["2026-01-27",20,538802,0,0,0,5,0,0,0],["2026-01-27",235,538802,0,0,0,5,0,0,0],["2026-01-27",557,538802,0,0,0,5,0,0,0],["2026-01-27",736,538571,0,0,0,5,0,0,0],["2026-01-27",945,538368,0,0,0,5,0,0,0],["2026-01-27",945,538364,0,0,0,5,0,0,0],["2026-01-27",945,538364,0,0,0,5,0,0,0],["2026-01-27",945,538364,0,0,0,5,0,0,0],["2026-01-27",945,538364,0,0,0,5,0,0,0],["2026-01-27",945,538364,0,0,0,5,0,0,0],["2026-01-27",945,538364,0,0,0,5,0,0,0],["2026-01-27",945,538360,0,0,0,5,0,0,0],["2026-01-27",953,537202,0,0,0,5,0,0,0],["2026-01-27",78,532980,0,0,0,5,0,0,0],["2026-01-27",53,532446,0,0,0,5,0,0,0],["2026-01-27",7,532000,0,0,0,5,0,0,0],["2026-01-27",972,531686,0,0,0,5,0,0,0],["2026-01-27",180,530000,1,53,10,5,0,3,0],["2026-01-27",981,526011,0,0,0,5,0,0,0],["2026-01-27",549,522232,0,0,0,5,0,0,0],["2026-01-27",945,521452,0,0,0,5,0,0,0],["2026-01-27",945,521452,0,0,0,5,0,0,0],["2026-01-27",945,521452,0,0,0,5,0,0,0],["2026-01-27",945,521452,0,0,0,5,0,0,0],["2026-01-27",945,521452,0,0,0,5,0,0,0],["2026-01-27",945,521452,0,0,0,5,0,0,0],["2026-01-27",945,521452,0,0,0,5,0,0,0],["2026-01-27",945,521452,0,0,0,5,0,0,0],["2026-01-27",945,521452,0,0,0,5,0,0,0],["2026-01-27",945,521452,0,0,0,5,0,0,0],["2026-01-27",945,521452,0,0,0,5,0,0,0],["2026-01-27",945,521452,0,0,0,5,0,0,0],["2026-01-27",945,521452,0,0,0,5,0,0,0],["2026-01-27",945,521452,0,0,0,5,0,0,0],["2026-01-27",747,519200,0,0,0,5,0,0,0],["2026-01-27",747,519200,0,0,0,5,0,0,0],["2026-01-27",413,516736,0,0,0,5,0,0,0],["2026-01-27",28,505660,0,0,0,5,0,0,0],["2026-01-27",28,505660,0,0,0,5,0,0,0],["2026-01-27",28,505660,0,0,0,5,0,0,0],["2026-01-27",28,505660,0,0,0,5,0,0,0],["2026-01-27",954,505088,0,0,0,5,0,0,0],["2026-01-27",352,504484,0,0,0,5,0,0,0],["2026-01-27",810,503368,0,0,0,5,0,0,0],["2026-01-27",266,500000,0,0,0,5,0,0,0],["2026-01-27",787,496800,0,0,0,5,0,0,0],["2026-01-27",953,495230,0,0,0,5,0,0,0],["2026-01-27",2065,495000,2,5,3,4,1,2,0],["2026-01-27",2062,494000,13,7,5,4,0,3,0],["2026-01-27",1002,493294,0,0,0,5,0,0,0],["2026-01-27",1532,490594,6,15,3,4,1,5,0],["2026-01-27",403,490000,1,0,0,4,0,3,0],["2026-01-27",1135,486810,1,74,31,5,0,3,0],["2026-01-27",384,486664,0,0,0,5,0,0,0],["2026-01-27",864,486058,0,0,0,5,0,0,0],["2026-01-27",547,484912,0,0,0,5,0,0,0],["2026-01-27",810,483126,0,0,0,5,0,0,0],["2026-01-27",767,482954,0,0,0,5,0,0,0],["2026-01-27",388,480000,0,0,0,5,0,0,0],["2026-01-27",148,477540,0,0,0,5,0,0,0],["2026-01-27",1265,476824,0,0,0,5,0,0,0],["2026-01-27",940,476330,0,0,0,5,0,0,0],["2026-01-27",549,473772,0,0,0,5,0,0,0],["2026-01-27",1029,472144,2,2,0,5,0,2,0],["2026-01-27",1080,470596,1,57,25,5,4,3,0],["2026-01-27",549,467852,0,0,0,5,0,0,0],["2026-01-27",216,467336,0,0,0,5,0,0,0],["2026-01-27",216,467336,0,0,0,5,0,0,0],["2026-01-27",216,467336,0,0,0,5,0,0,0],["2026-01-27",216,467336,0,0,0,5,0,0,0],["2026-01-27",216,467336,0,0,0,5,0,0,0],["2026-01-27",680,465000,0,0,0,5,0,0,0],["2026-01-27",940,464664,0,0,0,5,0,0,0],["2026-01-27",1611,464309,1,40,11,4,0,3,0],["2026-01-27",1266,464220,0,0,0,5,0,0,0],["2026-01-27",557,463946,0,0,0,5,0,0,0],["2026-01-27",557,462286,0,0,0,5,0,0,0],["2026-01-27",549,460148,0,0,0,5,0,0,0],["2026-01-27",549,460148,0,0,0,5,0,0,0],["2026-01-27",965,459776,0,0,0,5,0,0,0],["2026-01-27",28,459156,0,0,0,5,0,0,0],["2026-01-27",28,457200,0,0,0,5,0,0,0],["2026-01-27",28,457200,0,0,0,5,0,0,0],["2026-01-27",28,457076,0,0,0,5,0,0,0],["2026-01-27",28,457076,0,0,0,5,0,0,0],["2026-01-27",28,457076,0,0,0,5,0,0,0],["2026-01-27",747,456590,0,0,0,5,0,0,0],["2026-01-27",940,454664,0,0,0,5,0,0,0],["2026-01-27",384,454664,0,0,0,5,0,0,0],["2026-01-27",384,454664,0,0,0,5,0,0,0],["2026-01-27",384,454664,0,0,0,5,0,0,0],["2026-01-27",384,454664,0,0,0,5,0,0,0],["2026-01-27",384,454664,0,0,0,5,0,0,0],["2026-01-27",549,454664,0,0,0,5,0,0,0],["2026-01-27",549,454664,0,0,0,5,0,0,0],["2026-01-27",546,454664,0,0,0,5,0,0,0],["2026-01-27",546,454664,0,0,0,5,0,0,0],["2026-01-27",546,454664,0,0,0,5,0,0,0],["2026-01-27",546,454664,0,0,0,5,0,0,0],["2026-01-27",546,454664,0,0,0,5,0,0,0],["2026-01-27",546,454664,0,0,0,5,0,0,0],["2026-01-27",7,454664,0,0,0,5,0,0,0],["2026-01-27",680,454664,0,0,0,5,0,0,0],["2026-01-27",28,454664,0,0,0,5,0,0,0],["2026-01-27",28,454664,0,0,0,5,0,0,0],["2026-01-27",28,454664,0,0,0,5,0,0,0],["2026-01-27",746,454664,0,0,0,5,0,0,0],["2026-01-27",746,454664,0,0,0,5,0,0,0],["2026-01-27",746,454664,0,0,0,5,0,0,0],["2026-01-27",549,453604,0,0,0,5,0,0,0],["2026-01-27",549,453604,0,0,0,5,0,0,0],["2026-01-27",549,453604,0,0,0,5,0,0,0],["2026-01-27",568,452216,0,0,0,5,0,0,0],["2026-01-27",568,452216,0,0,0,5,0,0,0],["2026-01-27",568,452216,0,0,0,5,0,0,0],["2026-01-27",568,452216,0,0,0,5,0,0,0],["2026-01-27",568,452216,0,0,0,5,0,0,0],["2026-01-27",568,452216,0,0,0,5,0,0,0],["2026-01-27",568,452216,0,0,0,5,0,0,0],["2026-01-27",568,452216,0,0,0,5,0,0,0],["2026-01-27",568,452216,0,0,0,5,0,0,0],["2026-01-27",909,449645,2,2,0,5,0,2,0],["2026-01-27",909,449645,2,2,0,5,0,2,0],["2026-01-27",909,446453,2,2,0,5,0,2,0],["2026-01-27",981,443463,0,0,0,5,0,0,0],["2026-01-27",909,443312,2,2,0,5,0,2,0],["2026-01-27",749,443032,0,0,0,5,0,0,0],["2026-01-27",152,442248,0,0,0,5,0,0,0],["2026-01-27",353,440340,0,0,0,5,0,0,0],["2026-01-27",235,440000,0,0,0,5,0,0,0],["2026-01-27",555,438914,0,0,0,5,0,0,0],["2026-01-27",53,438561,0,0,0,5,0,0,0],["2026-01-27",1275,438099,0,0,0,5,0,0,0],["2026-01-27",772,436211,7,101,22,4,0,3,0],["2026-01-27",399,436068,0,0,0,5,0,0,0],["2026-01-27",386,435312,0,0,0,5,0,0,0],["2026-01-27",548,433326,0,0,0,5,0,0,0],["2026-01-27",86,433326,0,0,0,5,0,0,0],["2026-01-27",694,432185,7,57,25,5,4,3,0],["2026-01-27",85,431560,0,0,0,5,0,0,0],["2026-01-27",148,430992,0,0,0,5,0,0,0],["2026-01-27",880,430000,0,0,0,5,0,0,0],["2026-01-27",953,428992,0,0,0,5,0,0,0],["2026-01-27",1266,428239,0,0,0,5,0,0,0],["2026-01-27",164,425648,0,0,0,5,0,0,0],["2026-01-27",340,422164,0,0,0,5,0,0,0],["2026-01-27",240,422164,0,0,0,5,0,0,0],["2026-01-27",1275,418992,0,0,0,5,0,0,0],["2026-01-27",2069,418500,2,13,0,4,0,2,0],["2026-01-27",971,415178,0,0,0,5,0,0,0],["2026-01-27",627,415176,0,0,0,5,0,0,0],["2026-01-27",390,414992,0,0,0,5,0,0,0],["2026-01-27",199,414992,0,0,0,5,0,0,0],["2026-01-27",199,414992,0,0,0,5,0,0,0],["2026-01-27",361,414992,0,0,0,5,0,0,0],["2026-01-27",549,414992,0,0,0,5,0,0,0],["2026-01-27",975,414992,0,0,0,5,0,0,0],["2026-01-27",28,414992,0,0,0,5,0,0,0],["2026-01-27",148,414992,0,0,0,5,0,0,0],["2026-01-27",148,414992,0,0,0,5,0,0,0],["2026-01-27",148,414992,0,0,0,5,0,0,0],["2026-01-27",1269,414860,0,0,0,5,0,0,0],["2026-01-27",1561,414201,0,0,0,5,0,0,0],["2026-01-27",804,413060,0,0,0,5,0,0,0],["2026-01-27",784,412691,0,0,0,5,0,0,0],["2026-01-27",545,411292,0,0,0,5,0,0,0],["2026-01-27",75,411008,0,0,0,5,0,0,0],["2026-01-27",383,409808,0,0,0,5,0,0,0],["2026-01-27",356,406406,0,0,0,5,0,0,0],["2026-01-27",85,406406,0,0,0,5,0,0,0],["2026-01-27",316,402506,0,0,0,5,0,0,0],["2026-01-27",384,399452,0,0,0,5,0,0,0],["2026-01-27",216,395505,0,0,0,5,0,0,0],["2026-01-27",348,393556,0,0,0,5,0,0,0],["2026-01-27",940,392272,0,0,0,5,0,0,0],["2026-01-27",548,392096,0,0,0,5,0,0,0],["2026-01-27",972,392096,0,0,0,5,0,0,0],["2026-01-27",198,391710,0,0,0,5,0,0,0],["2026-01-27",945,391089,0,0,0,5,0,0,0],["2026-01-27",627,384888,0,0,0,5,0,0,0],["2026-01-27",887,384704,0,0,0,5,0,0,0],["2026-01-27",384,384272,0,0,0,5,0,0,0],["2026-01-27",555,384000,0,0,0,5,0,0,0],["2026-01-27",784,383020,0,0,0,5,0,0,0],["2026-01-27",361,380518,0,0,0,5,0,0,0],["2026-01-27",353,380272,0,0,0,5,0,0,0],["2026-01-27",353,380272,0,0,0,5,0,0,0],["2026-01-27",353,380272,0,0,0,5,0,0,0],["2026-01-27",353,380265,0,0,0,5,0,0,0],["2026-01-27",545,380000,0,0,0,5,0,0,0],["2026-01-27",130,377200,0,0,0,5,0,0,0],["2026-01-27",971,375440,0,0,0,5,0,0,0],["2026-01-27",971,375440,0,0,0,5,0,0,0],["2026-01-27",746,373040,0,0,0,5,0,0,0],["2026-01-27",746,373040,0,0,0,5,0,0,0],["2026-01-27",746,373040,0,0,0,5,0,0,0],["2026-01-27",53,371808,0,0,0,5,0,0,0],["2026-01-27",199,369327,0,0,0,5,0,0,0],["2026-01-27",104,368272,0,0,0,5,0,0,0],["2026-01-27",148,368272,0,0,0,5,0,0,0],["2026-01-27",148,368272,0,0,0,5,0,0,0],["2026-01-27",316,367450,0,0,0,5,0,0,0],["2026-01-27",909,367325,2,2,0,5,0,2,0],["2026-01-27",909,367325,2,2,0,5,0,2,0],["2026-01-27",679,366412,0,0,0,5,0,0,0],["2026-01-27",364,365200,2,20,7,5,0,2,0],["2026-01-27",265,364853,0,0,0,5,0,0,0],["2026-01-27",216,364284,0,0,0,5,0,0,0],["2026-01-27",216,364284,0,0,0,5,0,0,0],["2026-01-27",216,364284,0,0,0,5,0,0,0],["2026-01-27",981,362834,0,0,0,5,0,0,0],["2026-01-27",940,362272,0,0,0,5,0,0,0],["2026-01-27",940,362272,0,0,0,5,0,0,0],["2026-01-27",259,362272,0,0,0,5,0,0,0],["2026-01-27",746,361040,0,0,0,5,0,0,0],["2026-01-27",390,361032,0,0,0,5,0,0,0],["2026-01-27",390,361032,0,0,0,5,0,0,0],["2026-01-27",393,358977,0,0,0,5,0,0,0],["2026-01-27",549,358528,0,0,0,5,0,0,0],["2026-01-27",549,358528,0,0,0,5,0,0,0],["2026-01-27",549,358528,0,0,0,5,0,0,0],["2026-01-27",549,358528,0,0,0,5,0,0,0],["2026-01-27",549,358528,0,0,0,5,0,0,0],["2026-01-27",549,358528,0,0,0,5,0,0,0],["2026-01-27",549,358528,0,0,0,5,0,0,0],["2026-01-27",549,358528,0,0,0,5,0,0,0],["2026-01-27",549,358528,0,0,0,5,0,0,0],["2026-01-27",549,358528,0,0,0,5,0,0,0],["2026-01-27",549,358528,0,0,0,5,0,0,0],["2026-01-27",28,357536,0,0,0,5,0,0,0],["2026-01-27",1275,356272,0,0,0,5,0,0,0],["2026-01-27",527,355320,0,0,0,4,0,0,0],["2026-01-27",810,355320,0,0,0,5,0,0,0],["2026-01-27",1275,355156,0,0,0,5,0,0,0],["2026-01-27",940,353040,0,0,0,5,0,0,0],["2026-01-27",940,353040,0,0,0,5,0,0,0],["2026-01-27",940,353040,0,0,0,5,0,0,0],["2026-01-27",940,353040,0,0,0,5,0,0,0],["2026-01-27",940,353040,0,0,0,5,0,0,0],["2026-01-27",940,353040,0,0,0,5,0,0,0],["2026-01-27",940,353040,0,0,0,5,0,0,0],["2026-01-27",940,353040,0,0,0,5,0,0,0],["2026-01-27",940,353040,0,0,0,5,0,0,0],["2026-01-27",940,353040,0,0,0,5,0,0,0],["2026-01-27",940,353040,0,0,0,5,0,0,0],["2026-01-27",8,353040,0,0,0,5,0,0,0],["2026-01-27",8,353040,0,0,0,5,0,0,0],["2026-01-27",8,353040,0,0,0,5,0,0,0],["2026-01-27",8,353040,0,0,0,5,0,0,0],["2026-01-27",8,353040,0,0,0,5,0,0,0],["2026-01-27",8,353040,0,0,0,5,0,0,0],["2026-01-27",8,353040,0,0,0,5,0,0,0],["2026-01-27",8,353040,0,0,0,5,0,0,0],["2026-01-27",8,353040,0,0,0,5,0,0,0],["2026-01-27",8,353040,0,0,0,5,0,0,0],["2026-01-27",384,353040,0,0,0,5,0,0,0],["2026-01-27",384,353040,0,0,0,5,0,0,0],["2026-01-27",384,353040,0,0,0,5,0,0,0],["2026-01-27",384,353040,0,0,0,5,0,0,0],["2026-01-27",384,353040,0,0,0,5,0,0,0],["2026-01-27",384,353040,0,0,0,5,0,0,0],["2026-01-27",384,353040,0,0,0,5,0,0,0],["2026-01-27",384,353040,0,0,0,5,0,0,0],["2026-01-27",384,353040,0,0,0,5,0,0,0],["2026-01-27",384,353040,0,0,0,5,0,0,0],["2026-01-27",384,353040,0,0,0,5,0,0,0],["2026-01-27",384,353040,0,0,0,5,0,0,0],["2026-01-27",384,353040,0,0,0,5,0,0,0],["2026-01-27",384,353040,0,0,0,5,0,0,0],["2026-01-27",549,353040,0,0,0,5,0,0,0],["2026-01-27",549,353040,0,0,0,5,0,0,0],["2026-01-27",549,353040,0,0,0,5,0,0,0],["2026-01-27",549,353040,0,0,0,5,0,0,0],["2026-01-27",549,353040,0,0,0,5,0,0,0],["2026-01-27",549,353040,0,0,0,5,0,0,0],["2026-01-27",549,353040,0,0,0,5,0,0,0],["2026-01-27",549,353040,0,0,0,5,0,0,0],["2026-01-27",549,353040,0,0,0,5,0,0,0],["2026-01-27",549,353040,0,0,0,5,0,0,0],["2026-01-27",546,353040,0,0,0,5,0,0,0],["2026-01-27",546,353040,0,0,0,5,0,0,0],["2026-01-27",546,353040,0,0,0,5,0,0,0],["2026-01-27",546,353040,0,0,0,5,0,0,0],["2026-01-27",546,353040,0,0,0,5,0,0,0],["2026-01-27",546,353040,0,0,0,5,0,0,0],["2026-01-27",546,353040,0,0,0,5,0,0,0],["2026-01-27",546,353040,0,0,0,5,0,0,0],["2026-01-27",546,353040,0,0,0,5,0,0,0],["2026-01-27",971,353040,0,0,0,5,0,0,0],["2026-01-27",971,353040,0,0,0,5,0,0,0],["2026-01-27",971,353040,0,0,0,5,0,0,0],["2026-01-27",7,353040,0,0,0,5,0,0,0],["2026-01-27",7,353040,0,0,0,5,0,0,0],["2026-01-27",7,353040,0,0,0,5,0,0,0],["2026-01-27",7,353040,0,0,0,5,0,0,0],["2026-01-27",7,353040,0,0,0,5,0,0,0],["2026-01-27",7,353040,0,0,0,5,0,0,0],["2026-01-27",7,353040,0,0,0,5,0,0,0],["2026-01-27",680,353040,0,0,0,5,0,0,0],["2026-01-27",198,353040,0,0,0,5,0,0,0],["2026-01-27",28,353040,0,0,0,5,0,0,0],["2026-01-27",28,353040,0,0,0,5,0,0,0],["2026-01-27",28,353040,0,0,0,5,0,0,0],["2026-01-27",28,353040,0,0,0,5,0,0,0],["2026-01-27",28,353040,0,0,0,5,0,0,0],["2026-01-27",28,353040,0,0,0,5,0,0,0],["2026-01-27",28,353040,0,0,0,5,0,0,0],["2026-01-27",28,353040,0,0,0,5,0,0,0],["2026-01-27",28,353040,0,0,0,5,0,0,0],["2026-01-27",746,353040,0,0,0,5,0,0,0],["2026-01-27",746,353040,0,0,0,5,0,0,0],["2026-01-27",746,353040,0,0,0,5,0,0,0],["2026-01-27",746,353040,0,0,0,5,0,0,0],["2026-01-27",746,353040,0,0,0,5,0,0,0],["2026-01-27",746,353040,0,0,0,5,0,0,0],["2026-01-27",746,353040,0,0,0,5,0,0,0],["2026-01-27",746,353040,0,0,0,5,0,0,0],["2026-01-27",746,353040,0,0,0,5,0,0,0],["2026-01-27",746,353040,0,0,0,5,0,0,0],["2026-01-27",746,353040,0,0,0,5,0,0,0],["2026-01-27",746,353040,0,0,0,5,0,0,0],["2026-01-27",746,353040,0,0,0,5,0,0,0],["2026-01-27",746,353040,0,0,0,5,0,0,0],["2026-01-27",746,353040,0,0,0,5,0,0,0],["2026-01-27",746,353040,0,0,0,5,0,0,0],["2026-01-27",746,353040,0,0,0,5,0,0,0],["2026-01-27",746,353040,0,0,0,5,0,0,0],["2026-01-27",746,353040,0,0,0,5,0,0,0],["2026-01-27",981,353040,0,0,0,5,0,0,0],["2026-01-27",981,353040,0,0,0,5,0,0,0],["2026-01-27",981,353040,0,0,0,5,0,0,0],["2026-01-27",745,352975,2,96,3,5,8,2,0],["2026-01-27",689,352800,0,0,0,5,0,0,0],["2026-01-27",104,352368,0,0,0,5,0,0,0],["2026-01-27",1003,352272,0,0,0,5,0,0,0],["2026-01-27",1003,352272,0,0,0,5,0,0,0],["2026-01-27",1003,352272,0,0,0,5,0,0,0],["2026-01-27",1003,352272,0,0,0,5,0,0,0],["2026-01-27",1003,352272,0,0,0,5,0,0,0],["2026-01-27",1003,352272,0,0,0,5,0,0,0],["2026-01-27",1003,352272,0,0,0,5,0,0,0],["2026-01-27",1003,352272,0,0,0,5,0,0,0],["2026-01-27",1003,352272,0,0,0,5,0,0,0],["2026-01-27",1003,352272,0,0,0,5,0,0,0],["2026-01-27",1003,352272,0,0,0,5,0,0,0],["2026-01-27",1003,352272,0,0,0,5,0,0,0],["2026-01-27",1003,352272,0,0,0,5,0,0,0],["2026-01-27",1003,352272,0,0,0,5,0,0,0],["2026-01-27",1003,352272,0,0,0,5,0,0,0],["2026-01-27",1003,352272,0,0,0,5,0,0,0],["2026-01-27",353,352272,0,0,0,5,0,0,0],["2026-01-27",353,352272,0,0,0,5,0,0,0],["2026-01-27",353,352272,0,0,0,5,0,0,0],["2026-01-27",353,352272,0,0,0,5,0,0,0],["2026-01-27",353,352272,0,0,0,5,0,0,0],["2026-01-27",353,352272,0,0,0,5,0,0,0],["2026-01-27",353,352272,0,0,0,5,0,0,0],["2026-01-27",353,352272,0,0,0,5,0,0,0],["2026-01-27",353,352272,0,0,0,5,0,0,0],["2026-01-27",353,352272,0,0,0,5,0,0,0],["2026-01-27",353,352272,0,0,0,5,0,0,0],["2026-01-27",353,352272,0,0,0,5,0,0,0],["2026-01-27",353,352272,0,0,0,5,0,0,0],["2026-01-27",353,352272,0,0,0,5,0,0,0],["2026-01-27",353,352272,0,0,0,5,0,0,0],["2026-01-27",353,352272,0,0,0,5,0,0,0],["2026-01-27",353,352272,0,0,0,5,0,0,0],["2026-01-27",353,352272,0,0,0,5,0,0,0],["2026-01-27",353,352272,0,0,0,5,0,0,0],["2026-01-27",353,352272,0,0,0,5,0,0,0],["2026-01-27",353,352272,0,0,0,5,0,0,0],["2026-01-27",353,352272,0,0,0,5,0,0,0],["2026-01-27",353,352272,0,0,0,5,0,0,0],["2026-01-27",353,352272,0,0,0,5,0,0,0],["2026-01-27",353,352272,0,0,0,5,0,0,0],["2026-01-27",353,352272,0,0,0,5,0,0,0],["2026-01-27",353,352272,0,0,0,5,0,0,0],["2026-01-27",1001,352272,0,0,0,5,0,0,0],["2026-01-27",1001,352272,0,0,0,5,0,0,0],["2026-01-27",1001,352272,0,0,0,5,0,0,0],["2026-01-27",1001,352272,0,0,0,5,0,0,0],["2026-01-27",1001,352272,0,0,0,5,0,0,0],["2026-01-27",393,352272,0,0,0,5,0,0,0],["2026-01-27",393,352272,0,0,0,5,0,0,0],["2026-01-27",393,352272,0,0,0,5,0,0,0],["2026-01-27",393,352272,0,0,0,5,0,0,0],["2026-01-27",393,352272,0,0,0,5,0,0,0],["2026-01-27",393,352272,0,0,0,5,0,0,0],["2026-01-27",940,352272,0,0,0,5,0,0,0],["2026-01-27",940,352272,0,0,0,5,0,0,0],["2026-01-27",8,352272,0,0,0,5,0,0,0],["2026-01-27",390,352272,0,0,0,5,0,0,0],["2026-01-27",390,352272,0,0,0,5,0,0,0],["2026-01-27",390,352272,0,0,0,5,0,0,0],["2026-01-27",390,352272,0,0,0,5,0,0,0],["2026-01-27",390,352272,0,0,0,5,0,0,0],["2026-01-27",390,352272,0,0,0,5,0,0,0],["2026-01-27",390,352272,0,0,0,5,0,0,0],["2026-01-27",390,352272,0,0,0,5,0,0,0],["2026-01-27",390,352272,0,0,0,5,0,0,0],["2026-01-27",390,352272,0,0,0,5,0,0,0],["2026-01-27",390,352272,0,0,0,5,0,0,0],["2026-01-27",390,352272,0,0,0,5,0,0,0],["2026-01-27",390,352272,0,0,0,5,0,0,0],["2026-01-27",390,352272,0,0,0,5,0,0,0],["2026-01-27",390,352272,0,0,0,5,0,0,0],["2026-01-27",390,352272,0,0,0,5,0,0,0],["2026-01-27",390,352272,0,0,0,5,0,0,0],["2026-01-27",953,352272,0,0,0,5,0,0,0],["2026-01-27",953,352272,0,0,0,5,0,0,0],["2026-01-27",953,352272,0,0,0,5,0,0,0],["2026-01-27",953,352272,0,0,0,5,0,0,0],["2026-01-27",425,352272,0,0,0,5,0,0,0],["2026-01-27",425,352272,0,0,0,5,0,0,0],["2026-01-27",425,352272,0,0,0,5,0,0,0],["2026-01-27",425,352272,0,0,0,5,0,0,0],["2026-01-27",425,352272,0,0,0,5,0,0,0],["2026-01-27",425,352272,0,0,0,5,0,0,0],["2026-01-27",425,352272,0,0,0,5,0,0,0],["2026-01-27",425,352272,0,0,0,5,0,0,0],["2026-01-27",425,352272,0,0,0,5,0,0,0],["2026-01-27",425,352272,0,0,0,5,0,0,0],["2026-01-27",425,352272,0,0,0,5,0,0,0],["2026-01-27",425,352272,0,0,0,5,0,0,0],["2026-01-27",425,352272,0,0,0,5,0,0,0],["2026-01-27",425,352272,0,0,0,5,0,0,0],["2026-01-27",425,352272,0,0,0,5,0,0,0],["2026-01-27",425,352272,0,0,0,5,0,0,0],["2026-01-27",150,352272,0,0,0,5,0,0,0],["2026-01-27",150,352272,0,0,0,5,0,0,0],["2026-01-27",150,352272,0,0,0,5,0,0,0],["2026-01-27",150,352272,0,0,0,5,0,0,0],["2026-01-27",150,352272,0,0,0,5,0,0,0],["2026-01-27",150,352272,0,0,0,5,0,0,0],["2026-01-27",150,352272,0,0,0,5,0,0,0],["2026-01-27",150,352272,0,0,0,5,0,0,0],["2026-01-27",150,352272,0,0,0,5,0,0,0],["2026-01-27",150,352272,0,0,0,5,0,0,0],["2026-01-27",150,352272,0,0,0,5,0,0,0],["2026-01-27",150,352272,0,0,0,5,0,0,0],["2026-01-27",150,352272,0,0,0,5,0,0,0],["2026-01-27",150,352272,0,0,0,5,0,0,0],["2026-01-27",150,352272,0,0,0,5,0,0,0],["2026-01-27",150,352272,0,0,0,5,0,0,0],["2026-01-27",150,352272,0,0,0,5,0,0,0],["2026-01-27",150,352272,0,0,0,5,0,0,0],["2026-01-27",150,352272,0,0,0,5,0,0,0],["2026-01-27",150,352272,0,0,0,5,0,0,0],["2026-01-27",150,352272,0,0,0,5,0,0,0],["2026-01-27",150,352272,0,0,0,5,0,0,0],["2026-01-27",150,352272,0,0,0,5,0,0,0],["2026-01-27",150,352272,0,0,0,5,0,0,0],["2026-01-27",150,352272,0,0,0,5,0,0,0],["2026-01-27",150,352272,0,0,0,5,0,0,0],["2026-01-27",150,352272,0,0,0,5,0,0,0],["2026-01-27",150,352272,0,0,0,5,0,0,0],["2026-01-27",150,352272,0,0,0,5,0,0,0],["2026-01-27",150,352272,0,0,0,5,0,0,0],["2026-01-27",384,352272,0,0,0,5,0,0,0],["2026-01-27",384,352272,0,0,0,5,0,0,0],["2026-01-27",384,352272,0,0,0,5,0,0,0],["2026-01-27",384,352272,0,0,0,5,0,0,0],["2026-01-27",384,352272,0,0,0,5,0,0,0],["2026-01-27",384,352272,0,0,0,5,0,0,0],["2026-01-27",384,352272,0,0,0,5,0,0,0],["2026-01-27",384,352272,0,0,0,5,0,0,0],["2026-01-27",384,352272,0,0,0,5,0,0,0],["2026-01-27",384,352272,0,0,0,5,0,0,0],["2026-01-27",20,352272,0,0,0,5,0,0,0],["2026-01-27",20,352272,0,0,0,5,0,0,0],["2026-01-27",20,352272,0,0,0,5,0,0,0],["2026-01-27",20,352272,0,0,0,5,0,0,0],["2026-01-27",259,352272,0,0,0,5,0,0,0],["2026-01-27",259,352272,0,0,0,5,0,0,0],["2026-01-27",259,352272,0,0,0,5,0,0,0],["2026-01-27",259,352272,0,0,0,5,0,0,0],["2026-01-27",259,352272,0,0,0,5,0,0,0],["2026-01-27",259,352272,0,0,0,5,0,0,0],["2026-01-27",259,352272,0,0,0,5,0,0,0],["2026-01-27",259,352272,0,0,0,5,0,0,0],["2026-01-27",259,352272,0,0,0,5,0,0,0],["2026-01-27",259,352272,0,0,0,5,0,0,0],["2026-01-27",259,352272,0,0,0,5,0,0,0],["2026-01-27",259,352272,0,0,0,5,0,0,0],["2026-01-27",259,352272,0,0,0,5,0,0,0],["2026-01-27",259,352272,0,0,0,5,0,0,0],["2026-01-27",259,352272,0,0,0,5,0,0,0],["2026-01-27",259,352272,0,0,0,5,0,0,0],["2026-01-27",259,352272,0,0,0,5,0,0,0],["2026-01-27",259,352272,0,0,0,5,0,0,0],["2026-01-27",259,352272,0,0,0,5,0,0,0],["2026-01-27",259,352272,0,0,0,5,0,0,0],["2026-01-27",259,352272,0,0,0,5,0,0,0],["2026-01-27",259,352272,0,0,0,5,0,0,0],["2026-01-27",348,352272,0,0,0,5,0,0,0],["2026-01-27",348,352272,0,0,0,5,0,0,0],["2026-01-27",348,352272,0,0,0,5,0,0,0],["2026-01-27",348,352272,0,0,0,5,0,0,0],["2026-01-27",348,352272,0,0,0,5,0,0,0],["2026-01-27",348,352272,0,0,0,5,0,0,0],["2026-01-27",348,352272,0,0,0,5,0,0,0],["2026-01-27",348,352272,0,0,0,5,0,0,0],["2026-01-27",348,352272,0,0,0,5,0,0,0],["2026-01-27",348,352272,0,0,0,5,0,0,0],["2026-01-27",348,352272,0,0,0,5,0,0,0],["2026-01-27",348,352272,0,0,0,5,0,0,0],["2026-01-27",348,352272,0,0,0,5,0,0,0],["2026-01-27",348,352272,0,0,0,5,0,0,0],["2026-01-27",348,352272,0,0,0,5,0,0,0],["2026-01-27",348,352272,0,0,0,5,0,0,0],["2026-01-27",348,352272,0,0,0,5,0,0,0],["2026-01-27",348,352272,0,0,0,5,0,0,0],["2026-01-27",348,352272,0,0,0,5,0,0,0],["2026-01-27",348,352272,0,0,0,5,0,0,0],["2026-01-27",348,352272,0,0,0,5,0,0,0],["2026-01-27",348,352272,0,0,0,5,0,0,0],["2026-01-27",348,352272,0,0,0,5,0,0,0],["2026-01-27",549,352272,0,0,0,5,0,0,0],["2026-01-27",549,352272,0,0,0,5,0,0,0],["2026-01-27",549,352272,0,0,0,5,0,0,0],["2026-01-27",549,352272,0,0,0,5,0,0,0],["2026-01-27",549,352272,0,0,0,5,0,0,0],["2026-01-27",544,352272,0,0,0,5,0,0,0],["2026-01-27",544,352272,0,0,0,5,0,0,0],["2026-01-27",544,352272,0,0,0,5,0,0,0],["2026-01-27",544,352272,0,0,0,5,0,0,0],["2026-01-27",544,352272,0,0,0,5,0,0,0],["2026-01-27",544,352272,0,0,0,5,0,0,0],["2026-01-27",544,352272,0,0,0,5,0,0,0],["2026-01-27",544,352272,0,0,0,5,0,0,0],["2026-01-27",544,352272,0,0,0,5,0,0,0],["2026-01-27",544,352272,0,0,0,5,0,0,0],["2026-01-27",544,352272,0,0,0,5,0,0,0],["2026-01-27",544,352272,0,0,0,5,0,0,0],["2026-01-27",544,352272,0,0,0,5,0,0,0],["2026-01-27",544,352272,0,0,0,5,0,0,0],["2026-01-27",544,352272,0,0,0,5,0,0,0],["2026-01-27",544,352272,0,0,0,5,0,0,0],["2026-01-27",544,352272,0,0,0,5,0,0,0],["2026-01-27",544,352272,0,0,0,5,0,0,0],["2026-01-27",544,352272,0,0,0,5,0,0,0],["2026-01-27",544,352272,0,0,0,5,0,0,0],["2026-01-27",544,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",1275,352272,0,0,0,5,0,0,0],["2026-01-27",546,352272,0,0,0,5,0,0,0],["2026-01-27",546,352272,0,0,0,5,0,0,0],["2026-01-27",546,352272,0,0,0,5,0,0,0],["2026-01-27",546,352272,0,0,0,5,0,0,0],["2026-01-27",546,352272,0,0,0,5,0,0,0],["2026-01-27",546,352272,0,0,0,5,0,0,0],["2026-01-27",546,352272,0,0,0,5,0,0,0],["2026-01-27",546,352272,0,0,0,5,0,0,0],["2026-01-27",546,352272,0,0,0,5,0,0,0],["2026-01-27",546,352272,0,0,0,5,0,0,0],["2026-01-27",546,352272,0,0,0,5,0,0,0],["2026-01-27",546,352272,0,0,0,5,0,0,0],["2026-01-27",546,352272,0,0,0,5,0,0,0],["2026-01-27",546,352272,0,0,0,5,0,0,0],["2026-01-27",546,352272,0,0,0,5,0,0,0],["2026-01-27",546,352272,0,0,0,5,0,0,0],["2026-01-27",546,352272,0,0,0,5,0,0,0],["2026-01-27",546,352272,0,0,0,5,0,0,0],["2026-01-27",546,352272,0,0,0,5,0,0,0],["2026-01-27",546,352272,0,0,0,5,0,0,0],["2026-01-27",546,352272,0,0,0,5,0,0,0],["2026-01-27",546,352272,0,0,0,5,0,0,0],["2026-01-27",971,352272,0,0,0,5,0,0,0],["2026-01-27",971,352272,0,0,0,5,0,0,0],["2026-01-27",971,352272,0,0,0,5,0,0,0],["2026-01-27",971,352272,0,0,0,5,0,0,0],["2026-01-27",971,352272,0,0,0,5,0,0,0],["2026-01-27",971,352272,0,0,0,5,0,0,0],["2026-01-27",971,352272,0,0,0,5,0,0,0],["2026-01-27",971,352272,0,0,0,5,0,0,0],["2026-01-27",971,352272,0,0,0,5,0,0,0],["2026-01-27",1982,352272,0,0,0,5,0,0,0],["2026-01-27",680,352272,0,0,0,5,0,0,0],["2026-01-27",680,352272,0,0,0,5,0,0,0],["2026-01-27",547,352272,0,0,0,5,0,0,0],["2026-01-27",547,352272,0,0,0,5,0,0,0],["2026-01-27",547,352272,0,0,0,5,0,0,0],["2026-01-27",547,352272,0,0,0,5,0,0,0],["2026-01-27",547,352272,0,0,0,5,0,0,0],["2026-01-27",547,352272,0,0,0,5,0,0,0],["2026-01-27",547,352272,0,0,0,5,0,0,0],["2026-01-27",547,352272,0,0,0,5,0,0,0],["2026-01-27",547,352272,0,0,0,5,0,0,0],["2026-01-27",547,352272,0,0,0,5,0,0,0],["2026-01-27",547,352272,0,0,0,5,0,0,0],["2026-01-27",547,352272,0,0,0,5,0,0,0],["2026-01-27",547,352272,0,0,0,5,0,0,0],["2026-01-27",547,352272,0,0,0,5,0,0,0],["2026-01-27",547,352272,0,0,0,5,0,0,0],["2026-01-27",547,352272,0,0,0,5,0,0,0],["2026-01-27",547,352272,0,0,0,5,0,0,0],["2026-01-27",547,352272,0,0,0,5,0,0,0],["2026-01-27",547,352272,0,0,0,5,0,0,0],["2026-01-27",738,352272,0,0,0,5,0,0,0],["2026-01-27",738,352272,0,0,0,5,0,0,0],["2026-01-27",738,352272,0,0,0,5,0,0,0],["2026-01-27",104,352272,0,0,0,5,0,0,0],["2026-01-27",104,352272,0,0,0,5,0,0,0],["2026-01-27",104,352272,0,0,0,5,0,0,0],["2026-01-27",104,352272,0,0,0,5,0,0,0],["2026-01-27",104,352272,0,0,0,5,0,0,0],["2026-01-27",104,352272,0,0,0,5,0,0,0],["2026-01-27",104,352272,0,0,0,5,0,0,0],["2026-01-27",104,352272,0,0,0,5,0,0,0],["2026-01-27",104,352272,0,0,0,5,0,0,0],["2026-01-27",104,352272,0,0,0,5,0,0,0],["2026-01-27",104,352272,0,0,0,5,0,0,0],["2026-01-27",104,352272,0,0,0,5,0,0,0],["2026-01-27",104,352272,0,0,0,5,0,0,0],["2026-01-27",104,352272,0,0,0,5,0,0,0],["2026-01-27",104,352272,0,0,0,5,0,0,0],["2026-01-27",104,352272,0,0,0,5,0,0,0],["2026-01-27",153,352272,0,0,0,5,0,0,0],["2026-01-27",148,352272,0,0,0,5,0,0,0],["2026-01-27",148,352272,0,0,0,5,0,0,0],["2026-01-27",148,352272,0,0,0,5,0,0,0],["2026-01-27",148,352272,0,0,0,5,0,0,0],["2026-01-27",148,352272,0,0,0,5,0,0,0],["2026-01-27",148,352272,0,0,0,5,0,0,0],["2026-01-27",148,352272,0,0,0,5,0,0,0],["2026-01-27",148,352272,0,0,0,5,0,0,0],["2026-01-27",148,352272,0,0,0,5,0,0,0],["2026-01-27",148,352272,0,0,0,5,0,0,0],["2026-01-27",148,352272,0,0,0,5,0,0,0],["2026-01-27",148,352272,0,0,0,5,0,0,0],["2026-01-27",148,352272,0,0,0,5,0,0,0],["2026-01-27",148,352272,0,0,0,5,0,0,0],["2026-01-27",746,352272,0,0,0,5,0,0,0],["2026-01-27",746,352272,0,0,0,5,0,0,0],["2026-01-27",746,352272,0,0,0,5,0,0,0],["2026-01-27",746,352272,0,0,0,5,0,0,0],["2026-01-27",746,352272,0,0,0,5,0,0,0],["2026-01-27",23,352272,0,0,0,5,0,0,0],["2026-01-27",23,352272,0,0,0,5,0,0,0],["2026-01-27",23,352272,0,0,0,5,0,0,0],["2026-01-27",23,352272,0,0,0,5,0,0,0],["2026-01-27",23,352272,0,0,0,5,0,0,0],["2026-01-27",23,352272,0,0,0,5,0,0,0],["2026-01-27",23,352272,0,0,0,5,0,0,0],["2026-01-27",23,352272,0,0,0,5,0,0,0],["2026-01-27",23,352272,0,0,0,5,0,0,0],["2026-01-27",23,352272,0,0,0,5,0,0,0],["2026-01-27",23,352272,0,0,0,5,0,0,0],["2026-01-27",23,352272,0,0,0,5,0,0,0],["2026-01-27",23,352272,0,0,0,5,0,0,0],["2026-01-27",23,352272,0,0,0,5,0,0,0],["2026-01-27",23,352272,0,0,0,5,0,0,0],["2026-01-27",23,352272,0,0,0,5,0,0,0],["2026-01-27",23,352272,0,0,0,5,0,0,0],["2026-01-27",23,352272,0,0,0,5,0,0,0],["2026-01-27",23,352272,0,0,0,5,0,0,0],["2026-01-27",23,352272,0,0,0,5,0,0,0],["2026-01-27",23,352272,0,0,0,5,0,0,0],["2026-01-27",23,352272,0,0,0,5,0,0,0],["2026-01-27",23,352272,0,0,0,5,0,0,0],["2026-01-27",23,352272,0,0,0,5,0,0,0],["2026-01-27",23,352272,0,0,0,5,0,0,0],["2026-01-27",23,352272,0,0,0,5,0,0,0],["2026-01-27",23,352272,0,0,0,5,0,0,0],["2026-01-27",23,352272,0,0,0,5,0,0,0],["2026-01-27",23,352272,0,0,0,5,0,0,0],["2026-01-27",23,352272,0,0,0,5,0,0,0],["2026-01-27",23,352272,0,0,0,5,0,0,0],["2026-01-27",23,352272,0,0,0,5,0,0,0],["2026-01-27",23,352272,0,0,0,5,0,0,0],["2026-01-27",23,352272,0,0,0,5,0,0,0],["2026-01-27",981,352272,0,0,0,5,0,0,0],["2026-01-27",981,352272,0,0,0,5,0,0,0],["2026-01-27",981,352272,0,0,0,5,0,0,0],["2026-01-27",981,352272,0,0,0,5,0,0,0],["2026-01-27",981,352272,0,0,0,5,0,0,0],["2026-01-27",981,352272,0,0,0,5,0,0,0],["2026-01-27",981,352272,0,0,0,5,0,0,0],["2026-01-27",981,352272,0,0,0,5,0,0,0],["2026-01-27",981,352272,0,0,0,5,0,0,0],["2026-01-27",981,352272,0,0,0,5,0,0,0],["2026-01-27",981,352272,0,0,0,5,0,0,0],["2026-01-27",981,352272,0,0,0,5,0,0,0],["2026-01-27",981,352272,0,0,0,5,0,0,0],["2026-01-27",981,352272,0,0,0,5,0,0,0],["2026-01-27",981,352272,0,0,0,5,0,0,0],["2026-01-27",981,352272,0,0,0,5,0,0,0],["2026-01-27",981,352272,0,0,0,5,0,0,0],["2026-01-27",981,352272,0,0,0,5,0,0,0],["2026-01-27",981,352272,0,0,0,5,0,0,0],["2026-01-27",981,352272,0,0,0,5,0,0,0],["2026-01-27",981,352272,0,0,0,5,0,0,0],["2026-01-27",85,349510,0,0,0,5,0,0,0],["2026-01-27",216,348348,0,0,0,5,0,0,0],["2026-01-27",552,345876,0,0,0,5,0,0,0],["2026-01-27",199,344568,0,0,0,5,0,0,0],["2026-01-27",552,343214,0,0,0,5,0,0,0],["2026-01-27",940,342000,0,0,0,5,0,0,0],["2026-01-27",389,342000,0,0,0,5,0,0,0],["2026-01-27",389,342000,0,0,0,5,0,0,0],["2026-01-27",775,342000,0,0,0,5,0,0,0],["2026-01-27",831,342000,0,0,0,5,0,0,0],["2026-01-27",199,341368,0,0,0,5,0,0,0],["2026-01-27",544,340470,0,0,0,5,0,0,0],["2026-01-27",4,340324,0,0,0,5,0,0,0],["2026-01-27",425,339691,0,0,0,5,0,0,0],["2026-01-27",943,338260,0,0,0,5,0,0,0],["2026-01-27",943,338260,0,0,0,5,0,0,0],["2026-01-27",943,338260,0,0,0,5,0,0,0],["2026-01-27",943,338260,0,0,0,5,0,0,0],["2026-01-27",236,337808,0,0,0,4,0,0,0],["2026-01-27",373,337808,0,0,0,5,0,0,0],["2026-01-27",560,337808,0,0,0,5,0,0,0],["2026-01-27",560,337808,0,0,0,5,0,0,0],["2026-01-27",560,337808,0,0,0,5,0,0,0],["2026-01-27",560,337808,0,0,0,5,0,0,0],["2026-01-27",560,337808,0,0,0,5,0,0,0],["2026-01-27",560,337808,0,0,0,5,0,0,0],["2026-01-27",560,337808,0,0,0,5,0,0,0],["2026-01-27",560,337808,0,0,0,5,0,0,0],["2026-01-27",560,337808,0,0,0,5,0,0,0],["2026-01-27",560,337808,0,0,0,5,0,0,0],["2026-01-27",560,337808,0,0,0,5,0,0,0],["2026-01-27",664,337808,0,0,0,5,0,0,0],["2026-01-27",23,337808,0,0,0,5,0,0,0],["2026-01-27",23,337808,0,0,0,5,0,0,0],["2026-01-27",23,337808,0,0,0,5,0,0,0],["2026-01-27",23,337808,0,0,0,5,0,0,0],["2026-01-27",23,337808,0,0,0,5,0,0,0],["2026-01-27",23,337808,0,0,0,5,0,0,0],["2026-01-27",23,337808,0,0,0,5,0,0,0],["2026-01-27",23,337808,0,0,0,5,0,0,0],["2026-01-27",23,337808,0,0,0,5,0,0,0],["2026-01-27",23,337808,0,0,0,5,0,0,0],["2026-01-27",23,337808,0,0,0,5,0,0,0],["2026-01-27",23,337808,0,0,0,5,0,0,0],["2026-01-27",23,337808,0,0,0,5,0,0,0],["2026-01-27",23,337808,0,0,0,5,0,0,0],["2026-01-27",23,337808,0,0,0,5,0,0,0],["2026-01-27",23,337808,0,0,0,5,0,0,0],["2026-01-27",23,337808,0,0,0,5,0,0,0],["2026-01-27",23,337808,0,0,0,5,0,0,0],["2026-01-27",23,337808,0,0,0,5,0,0,0],["2026-01-27",23,337808,0,0,0,5,0,0,0],["2026-01-27",23,337808,0,0,0,5,0,0,0],["2026-01-27",23,337808,0,0,0,5,0,0,0],["2026-01-27",391,337808,0,0,0,5,0,0,0],["2026-01-27",391,337808,0,0,0,5,0,0,0],["2026-01-27",391,337808,0,0,0,5,0,0,0],["2026-01-27",391,337808,0,0,0,5,0,0,0],["2026-01-27",391,337808,0,0,0,5,0,0,0],["2026-01-27",391,337808,0,0,0,5,0,0,0],["2026-01-27",4,336541,0,0,0,5,0,0,0],["2026-01-27",236,336436,0,0,0,4,0,0,0],["2026-01-27",869,333680,0,0,0,5,0,0,0],["2026-01-27",548,333680,0,0,0,5,0,0,0],["2026-01-27",548,333680,0,0,0,5,0,0,0],["2026-01-27",199,333368,0,0,0,5,0,0,0],["2026-01-27",548,333368,0,0,0,5,0,0,0],["2026-01-27",1349,333000,2,124,23,5,0,2,0],["2026-01-27",1017,332800,0,0,0,5,0,0,0],["2026-01-27",1017,332800,0,0,0,5,0,0,0],["2026-01-27",864,332800,0,0,0,5,0,0,0],["2026-01-27",965,330820,0,0,0,5,0,0,0],["2026-01-27",348,330484,0,0,0,5,0,0,0],["2026-01-27",544,330153,0,0,0,5,0,0,0],["2026-01-27",148,329368,0,0,0,5,0,0,0],["2026-01-27",981,329368,0,0,0,5,0,0,0],["2026-01-27",784,328884,0,0,0,5,0,0,0],["2026-01-27",348,327823,0,0,0,5,0,0,0],["2026-01-27",425,327110,0,0,0,5,0,0,0],["2026-01-27",708,326916,0,0,0,5,0,0,0],["2026-01-27",148,325368,0,0,0,5,0,0,0],["2026-01-27",148,325368,0,0,0,5,0,0,0],["2026-01-27",557,323600,0,0,0,5,0,0,0],["2026-01-27",933,323600,0,0,0,5,0,0,0],["2026-01-27",736,322784,0,0,0,5,0,0,0],["2026-01-27",862,321904,0,0,0,5,0,0,0],["2026-01-27",199,321368,0,0,0,5,0,0,0],["2026-01-27",627,320824,0,0,0,5,0,0,0],["2026-01-27",497,320360,0,0,0,5,0,0,0],["2026-01-27",663,317616,0,0,0,5,0,0,0],["2026-01-27",663,317616,0,0,0,5,0,0,0],["2026-01-27",663,317616,0,0,0,5,0,0,0],["2026-01-27",236,316436,0,0,0,4,0,0,0],["2026-01-27",483,316436,0,0,0,5,0,0,0],["2026-01-27",483,316436,0,0,0,5,0,0,0],["2026-01-27",483,316436,0,0,0,5,0,0,0],["2026-01-27",483,316436,0,0,0,5,0,0,0],["2026-01-27",483,316436,0,0,0,5,0,0,0],["2026-01-27",483,316436,0,0,0,5,0,0,0],["2026-01-27",483,316436,0,0,0,5,0,0,0],["2026-01-27",560,316436,0,0,0,5,0,0,0],["2026-01-27",560,316436,0,0,0,5,0,0,0],["2026-01-27",560,316436,0,0,0,5,0,0,0],["2026-01-27",560,316436,0,0,0,5,0,0,0],["2026-01-27",391,316436,0,0,0,5,0,0,0],["2026-01-27",353,315684,0,0,0,5,0,0,0],["2026-01-27",981,315214,0,0,0,5,0,0,0],["2026-01-27",198,314884,0,0,0,5,0,0,0],["2026-01-27",547,314529,0,0,0,5,0,0,0],["2026-01-27",148,314529,0,0,0,5,0,0,0],["2026-01-27",8,313368,0,0,0,5,0,0,0],["2026-01-27",8,313368,0,0,0,5,0,0,0],["2026-01-27",8,313368,0,0,0,5,0,0,0],["2026-01-27",8,313368,0,0,0,5,0,0,0],["2026-01-27",390,313368,0,0,0,5,0,0,0],["2026-01-27",390,313368,0,0,0,5,0,0,0],["2026-01-27",390,313368,0,0,0,5,0,0,0],["2026-01-27",390,313368,0,0,0,5,0,0,0],["2026-01-27",390,313368,0,0,0,5,0,0,0],["2026-01-27",390,313368,0,0,0,5,0,0,0],["2026-01-27",390,313368,0,0,0,5,0,0,0],["2026-01-27",390,313368,0,0,0,5,0,0,0],["2026-01-27",390,313368,0,0,0,5,0,0,0],["2026-01-27",390,313368,0,0,0,5,0,0,0],["2026-01-27",390,313368,0,0,0,5,0,0,0],["2026-01-27",390,313368,0,0,0,5,0,0,0],["2026-01-27",390,313368,0,0,0,5,0,0,0],["2026-01-27",390,313368,0,0,0,5,0,0,0],["2026-01-27",953,313368,0,0,0,5,0,0,0],["2026-01-27",953,313368,0,0,0,5,0,0,0],["2026-01-27",953,313368,0,0,0,5,0,0,0],["2026-01-27",953,313368,0,0,0,5,0,0,0],["2026-01-27",953,313368,0,0,0,5,0,0,0],["2026-01-27",953,313368,0,0,0,5,0,0,0],["2026-01-27",953,313368,0,0,0,5,0,0,0],["2026-01-27",953,313368,0,0,0,5,0,0,0],["2026-01-27",953,313368,0,0,0,5,0,0,0],["2026-01-27",953,313368,0,0,0,5,0,0,0],["2026-01-27",953,313368,0,0,0,5,0,0,0],["2026-01-27",953,313368,0,0,0,5,0,0,0],["2026-01-27",953,313368,0,0,0,5,0,0,0],["2026-01-27",199,313368,0,0,0,5,0,0,0],["2026-01-27",199,313368,0,0,0,5,0,0,0],["2026-01-27",199,313368,0,0,0,5,0,0,0],["2026-01-27",199,313368,0,0,0,5,0,0,0],["2026-01-27",199,313368,0,0,0,5,0,0,0],["2026-01-27",199,313368,0,0,0,5,0,0,0],["2026-01-27",199,313368,0,0,0,5,0,0,0],["2026-01-27",199,313368,0,0,0,5,0,0,0],["2026-01-27",199,313368,0,0,0,5,0,0,0],["2026-01-27",199,313368,0,0,0,5,0,0,0],["2026-01-27",199,313368,0,0,0,5,0,0,0],["2026-01-27",199,313368,0,0,0,5,0,0,0],["2026-01-27",199,313368,0,0,0,5,0,0,0],["2026-01-27",199,313368,0,0,0,5,0,0,0],["2026-01-27",199,313368,0,0,0,5,0,0,0],["2026-01-27",199,313368,0,0,0,5,0,0,0],["2026-01-27",199,313368,0,0,0,5,0,0,0],["2026-01-27",199,313368,0,0,0,5,0,0,0],["2026-01-27",199,313368,0,0,0,5,0,0,0],["2026-01-27",199,313368,0,0,0,5,0,0,0],["2026-01-27",361,313368,0,0,0,5,0,0,0],["2026-01-27",361,313368,0,0,0,5,0,0,0],["2026-01-27",361,313368,0,0,0,5,0,0,0],["2026-01-27",361,313368,0,0,0,5,0,0,0],["2026-01-27",361,313368,0,0,0,5,0,0,0],["2026-01-27",361,313368,0,0,0,5,0,0,0],["2026-01-27",361,313368,0,0,0,5,0,0,0],["2026-01-27",361,313368,0,0,0,5,0,0,0],["2026-01-27",361,313368,0,0,0,5,0,0,0],["2026-01-27",361,313368,0,0,0,5,0,0,0],["2026-01-27",361,313368,0,0,0,5,0,0,0],["2026-01-27",361,313368,0,0,0,5,0,0,0],["2026-01-27",361,313368,0,0,0,5,0,0,0],["2026-01-27",361,313368,0,0,0,5,0,0,0],["2026-01-27",361,313368,0,0,0,5,0,0,0],["2026-01-27",361,313368,0,0,0,5,0,0,0],["2026-01-27",549,313368,0,0,0,5,0,0,0],["2026-01-27",549,313368,0,0,0,5,0,0,0],["2026-01-27",549,313368,0,0,0,5,0,0,0],["2026-01-27",549,313368,0,0,0,5,0,0,0],["2026-01-27",549,313368,0,0,0,5,0,0,0],["2026-01-27",549,313368,0,0,0,5,0,0,0],["2026-01-27",549,313368,0,0,0,5,0,0,0],["2026-01-27",549,313368,0,0,0,5,0,0,0],["2026-01-27",549,313368,0,0,0,5,0,0,0],["2026-01-27",549,313368,0,0,0,5,0,0,0],["2026-01-27",549,313368,0,0,0,5,0,0,0],["2026-01-27",1275,313368,0,0,0,5,0,0,0],["2026-01-27",1275,313368,0,0,0,5,0,0,0],["2026-01-27",1275,313368,0,0,0,5,0,0,0],["2026-01-27",1275,313368,0,0,0,5,0,0,0],["2026-01-27",1275,313368,0,0,0,5,0,0,0],["2026-01-27",1275,313368,0,0,0,5,0,0,0],["2026-01-27",1275,313368,0,0,0,5,0,0,0],["2026-01-27",1275,313368,0,0,0,5,0,0,0],["2026-01-27",1275,313368,0,0,0,5,0,0,0],["2026-01-27",1275,313368,0,0,0,5,0,0,0],["2026-01-27",1275,313368,0,0,0,5,0,0,0],["2026-01-27",1275,313368,0,0,0,5,0,0,0],["2026-01-27",1275,313368,0,0,0,5,0,0,0],["2026-01-27",1275,313368,0,0,0,5,0,0,0],["2026-01-27",1275,313368,0,0,0,5,0,0,0],["2026-01-27",546,313368,0,0,0,5,0,0,0],["2026-01-27",546,313368,0,0,0,5,0,0,0],["2026-01-27",546,313368,0,0,0,5,0,0,0],["2026-01-27",546,313368,0,0,0,5,0,0,0],["2026-01-27",546,313368,0,0,0,5,0,0,0],["2026-01-27",546,313368,0,0,0,5,0,0,0],["2026-01-27",546,313368,0,0,0,5,0,0,0],["2026-01-27",546,313368,0,0,0,5,0,0,0],["2026-01-27",546,313368,0,0,0,5,0,0,0],["2026-01-27",546,313368,0,0,0,5,0,0,0],["2026-01-27",546,313368,0,0,0,5,0,0,0],["2026-01-27",546,313368,0,0,0,5,0,0,0],["2026-01-27",546,313368,0,0,0,5,0,0,0],["2026-01-27",971,313368,0,0,0,5,0,0,0],["2026-01-27",971,313368,0,0,0,5,0,0,0],["2026-01-27",971,313368,0,0,0,5,0,0,0],["2026-01-27",971,313368,0,0,0,5,0,0,0],["2026-01-27",971,313368,0,0,0,5,0,0,0],["2026-01-27",971,313368,0,0,0,5,0,0,0],["2026-01-27",971,313368,0,0,0,5,0,0,0],["2026-01-27",7,313368,0,0,0,5,0,0,0],["2026-01-27",7,313368,0,0,0,5,0,0,0],["2026-01-27",548,313368,0,0,0,5,0,0,0],["2026-01-27",548,313368,0,0,0,5,0,0,0],["2026-01-27",548,313368,0,0,0,5,0,0,0],["2026-01-27",548,313368,0,0,0,5,0,0,0],["2026-01-27",548,313368,0,0,0,5,0,0,0],["2026-01-27",548,313368,0,0,0,5,0,0,0],["2026-01-27",548,313368,0,0,0,5,0,0,0],["2026-01-27",198,313368,0,0,0,5,0,0,0],["2026-01-27",198,313368,0,0,0,5,0,0,0],["2026-01-27",198,313368,0,0,0,5,0,0,0],["2026-01-27",198,313368,0,0,0,5,0,0,0],["2026-01-27",198,313368,0,0,0,5,0,0,0],["2026-01-27",198,313368,0,0,0,5,0,0,0],["2026-01-27",198,313368,0,0,0,5,0,0,0],["2026-01-27",198,313368,0,0,0,5,0,0,0],["2026-01-27",198,313368,0,0,0,5,0,0,0],["2026-01-27",198,313368,0,0,0,5,0,0,0],["2026-01-27",975,313368,0,0,0,5,0,0,0],["2026-01-27",975,313368,0,0,0,5,0,0,0],["2026-01-27",975,313368,0,0,0,5,0,0,0],["2026-01-27",975,313368,0,0,0,5,0,0,0],["2026-01-27",975,313368,0,0,0,5,0,0,0],["2026-01-27",975,313368,0,0,0,5,0,0,0],["2026-01-27",975,313368,0,0,0,5,0,0,0],["2026-01-27",975,313368,0,0,0,5,0,0,0],["2026-01-27",975,313368,0,0,0,5,0,0,0],["2026-01-27",975,313368,0,0,0,5,0,0,0],["2026-01-27",975,313368,0,0,0,5,0,0,0],["2026-01-27",975,313368,0,0,0,5,0,0,0],["2026-01-27",975,313368,0,0,0,5,0,0,0],["2026-01-27",975,313368,0,0,0,5,0,0,0],["2026-01-27",975,313368,0,0,0,5,0,0,0],["2026-01-27",975,313368,0,0,0,5,0,0,0],["2026-01-27",975,313368,0,0,0,5,0,0,0],["2026-01-27",28,313368,0,0,0,5,0,0,0],["2026-01-27",148,313368,0,0,0,5,0,0,0],["2026-01-27",148,313368,0,0,0,5,0,0,0],["2026-01-27",148,313368,0,0,0,5,0,0,0],["2026-01-27",148,313368,0,0,0,5,0,0,0],["2026-01-27",148,313368,0,0,0,5,0,0,0],["2026-01-27",148,313368,0,0,0,5,0,0,0],["2026-01-27",148,313368,0,0,0,5,0,0,0],["2026-01-27",148,313368,0,0,0,5,0,0,0],["2026-01-27",148,313368,0,0,0,5,0,0,0],["2026-01-27",148,313368,0,0,0,5,0,0,0],["2026-01-27",148,313368,0,0,0,5,0,0,0],["2026-01-27",148,313368,0,0,0,5,0,0,0],["2026-01-27",148,313368,0,0,0,5,0,0,0],["2026-01-27",148,313368,0,0,0,5,0,0,0],["2026-01-27",148,313368,0,0,0,5,0,0,0],["2026-01-27",148,313368,0,0,0,5,0,0,0],["2026-01-27",148,313368,0,0,0,5,0,0,0],["2026-01-27",148,313368,0,0,0,5,0,0,0],["2026-01-27",148,313368,0,0,0,5,0,0,0],["2026-01-27",148,313368,0,0,0,5,0,0,0],["2026-01-27",148,313368,0,0,0,5,0,0,0],["2026-01-27",981,313368,0,0,0,5,0,0,0],["2026-01-27",981,313368,0,0,0,5,0,0,0],["2026-01-27",981,313368,0,0,0,5,0,0,0],["2026-01-27",981,313368,0,0,0,5,0,0,0],["2026-01-27",981,313368,0,0,0,5,0,0,0],["2026-01-27",981,313368,0,0,0,5,0,0,0],["2026-01-27",981,313368,0,0,0,5,0,0,0],["2026-01-27",981,313368,0,0,0,5,0,0,0],["2026-01-27",981,313368,0,0,0,5,0,0,0],["2026-01-27",981,313368,0,0,0,5,0,0,0],["2026-01-27",1275,312996,0,0,0,5,0,0,0],["2026-01-27",552,310000,0,0,0,5,0,0,0],["2026-01-27",726,309060,0,0,0,3,0,0,0],["2026-01-27",763,309060,0,0,0,5,0,0,0],["2026-01-27",763,309060,0,0,0,5,0,0,0],["2026-01-27",763,309060,0,0,0,5,0,0,0],["2026-01-27",664,309060,0,0,0,5,0,0,0],["2026-01-27",664,309060,0,0,0,5,0,0,0],["2026-01-27",549,307016,0,0,0,5,0,0,0],["2026-01-27",356,305954,0,0,0,5,0,0,0],["2026-01-27",324,304560,0,0,0,5,0,0,0],["2026-01-27",1275,303344,0,0,0,5,0,0,0],["2026-01-27",638,302076,0,0,0,5,0,0,0],["2026-01-27",1876,300000,2,14,0,5,0,2,0],["2026-01-27",745,299520,2,96,3,5,8,2,0],["2026-01-27",544,299201,0,0,0,5,0,0,0],["2026-01-27",663,298972,0,0,0,5,0,0,0],["2026-01-27",1792,298076,14,130,5,4,0,10,0],["2026-01-27",786,297744,0,0,0,5,0,0,0],["2026-01-27",1559,297744,0,0,0,5,0,0,0],["2026-01-27",548,297744,0,0,0,5,0,0,0],["2026-01-27",972,297648,0,0,0,5,0,0,0],["2026-01-27",1001,296884,0,0,0,5,0,0,0],["2026-01-27",390,296884,0,0,0,5,0,0,0],["2026-01-27",616,296100,0,0,0,5,0,0,0],["2026-01-27",929,296022,0,0,0,5,0,0,0],["2026-01-27",23,291176,0,0,0,5,0,0,0],["2026-01-27",23,291176,0,0,0,5,0,0,0],["2026-01-27",23,291176,0,0,0,5,0,0,0],["2026-01-27",23,291176,0,0,0,5,0,0,0],["2026-01-27",23,291176,0,0,0,5,0,0,0],["2026-01-27",23,291176,0,0,0,5,0,0,0],["2026-01-27",23,291176,0,0,0,5,0,0,0],["2026-01-27",23,291176,0,0,0,5,0,0,0],["2026-01-27",23,291176,0,0,0,5,0,0,0],["2026-01-27",23,291176,0,0,0,5,0,0,0],["2026-01-27",23,291176,0,0,0,5,0,0,0],["2026-01-27",23,291176,0,0,0,5,0,0,0],["2026-01-27",23,291176,0,0,0,5,0,0,0],["2026-01-27",23,291176,0,0,0,5,0,0,0],["2026-01-27",23,291176,0,0,0,5,0,0,0],["2026-01-27",23,291176,0,0,0,5,0,0,0],["2026-01-27",23,291176,0,0,0,5,0,0,0],["2026-01-27",23,291176,0,0,0,5,0,0,0],["2026-01-27",23,291176,0,0,0,5,0,0,0],["2026-01-27",23,291176,0,0,0,5,0,0,0],["2026-01-27",4,291176,0,0,0,5,0,0,0],["2026-01-27",4,291176,0,0,0,5,0,0,0],["2026-01-27",953,291102,0,0,0,5,0,0,0],["2026-01-27",981,290985,0,0,0,5,0,0,0],["2026-01-27",73,290000,1,20,7,4,0,3,0],["2026-01-27",348,289366,0,0,0,5,0,0,0],["2026-01-27",1003,288884,0,0,0,5,0,0,0],["2026-01-27",1003,288884,0,0,0,5,0,0,0],["2026-01-27",1003,288884,0,0,0,5,0,0,0],["2026-01-27",1003,288884,0,0,0,5,0,0,0],["2026-01-27",1003,288884,0,0,0,5,0,0,0],["2026-01-27",1003,288884,0,0,0,5,0,0,0],["2026-01-27",1003,288884,0,0,0,5,0,0,0],["2026-01-27",1003,288884,0,0,0,5,0,0,0],["2026-01-27",1003,288884,0,0,0,5,0,0,0],["2026-01-27",353,288884,0,0,0,5,0,0,0],["2026-01-27",353,288884,0,0,0,5,0,0,0],["2026-01-27",353,288884,0,0,0,5,0,0,0],["2026-01-27",1001,288884,0,0,0,5,0,0,0],["2026-01-27",1001,288884,0,0,0,5,0,0,0],["2026-01-27",1001,288884,0,0,0,5,0,0,0],["2026-01-27",1001,288884,0,0,0,5,0,0,0],["2026-01-27",1001,288884,0,0,0,5,0,0,0],["2026-01-27",1001,288884,0,0,0,5,0,0,0],["2026-01-27",1001,288884,0,0,0,5,0,0,0],["2026-01-27",1001,288884,0,0,0,5,0,0,0],["2026-01-27",393,288884,0,0,0,5,0,0,0],["2026-01-27",393,288884,0,0,0,5,0,0,0],["2026-01-27",393,288884,0,0,0,5,0,0,0],["2026-01-27",393,288884,0,0,0,5,0,0,0],["2026-01-27",393,288884,0,0,0,5,0,0,0],["2026-01-27",393,288884,0,0,0,5,0,0,0],["2026-01-27",393,288884,0,0,0,5,0,0,0],["2026-01-27",393,288884,0,0,0,5,0,0,0],["2026-01-27",393,288884,0,0,0,5,0,0,0],["2026-01-27",393,288884,0,0,0,5,0,0,0],["2026-01-27",393,288884,0,0,0,5,0,0,0],["2026-01-27",393,288884,0,0,0,5,0,0,0],["2026-01-27",393,288884,0,0,0,5,0,0,0],["2026-01-27",393,288884,0,0,0,5,0,0,0],["2026-01-27",393,288884,0,0,0,5,0,0,0],["2026-01-27",393,288884,0,0,0,5,0,0,0],["2026-01-27",393,288884,0,0,0,5,0,0,0],["2026-01-27",393,288884,0,0,0,5,0,0,0],["2026-01-27",552,288884,0,0,0,5,0,0,0],["2026-01-27",552,288884,0,0,0,5,0,0,0],["2026-01-27",552,288884,0,0,0,5,0,0,0],["2026-01-27",552,288884,0,0,0,5,0,0,0],["2026-01-27",552,288884,0,0,0,5,0,0,0],["2026-01-27",552,288884,0,0,0,5,0,0,0],["2026-01-27",552,288884,0,0,0,5,0,0,0],["2026-01-27",552,288884,0,0,0,5,0,0,0],["2026-01-27",552,288884,0,0,0,5,0,0,0],["2026-01-27",8,288884,0,0,0,5,0,0,0],["2026-01-27",8,288884,0,0,0,5,0,0,0],["2026-01-27",8,288884,0,0,0,5,0,0,0],["2026-01-27",8,288884,0,0,0,5,0,0,0],["2026-01-27",390,288884,0,0,0,5,0,0,0],["2026-01-27",390,288884,0,0,0,5,0,0,0],["2026-01-27",390,288884,0,0,0,5,0,0,0],["2026-01-27",390,288884,0,0,0,5,0,0,0],["2026-01-27",390,288884,0,0,0,5,0,0,0],["2026-01-27",390,288884,0,0,0,5,0,0,0],["2026-01-27",390,288884,0,0,0,5,0,0,0],["2026-01-27",390,288884,0,0,0,5,0,0,0],["2026-01-27",390,288884,0,0,0,5,0,0,0],["2026-01-27",953,288884,0,0,0,5,0,0,0],["2026-01-27",953,288884,0,0,0,5,0,0,0],["2026-01-27",953,288884,0,0,0,5,0,0,0],["2026-01-27",953,288884,0,0,0,5,0,0,0],["2026-01-27",425,288884,0,0,0,5,0,0,0],["2026-01-27",425,288884,0,0,0,5,0,0,0],["2026-01-27",425,288884,0,0,0,5,0,0,0],["2026-01-27",425,288884,0,0,0,5,0,0,0],["2026-01-27",425,288884,0,0,0,5,0,0,0],["2026-01-27",425,288884,0,0,0,5,0,0,0],["2026-01-27",425,288884,0,0,0,5,0,0,0],["2026-01-27",425,288884,0,0,0,5,0,0,0],["2026-01-27",425,288884,0,0,0,5,0,0,0],["2026-01-27",361,288884,0,0,0,5,0,0,0],["2026-01-27",361,288884,0,0,0,5,0,0,0],["2026-01-27",361,288884,0,0,0,5,0,0,0],["2026-01-27",361,288884,0,0,0,5,0,0,0],["2026-01-27",20,288884,0,0,0,5,0,0,0],["2026-01-27",20,288884,0,0,0,5,0,0,0],["2026-01-27",20,288884,0,0,0,5,0,0,0],["2026-01-27",20,288884,0,0,0,5,0,0,0],["2026-01-27",20,288884,0,0,0,5,0,0,0],["2026-01-27",20,288884,0,0,0,5,0,0,0],["2026-01-27",20,288884,0,0,0,5,0,0,0],["2026-01-27",20,288884,0,0,0,5,0,0,0],["2026-01-27",20,288884,0,0,0,5,0,0,0],["2026-01-27",20,288884,0,0,0,5,0,0,0],["2026-01-27",20,288884,0,0,0,5,0,0,0],["2026-01-27",20,288884,0,0,0,5,0,0,0],["2026-01-27",20,288884,0,0,0,5,0,0,0],["2026-01-27",20,288884,0,0,0,5,0,0,0],["2026-01-27",20,288884,0,0,0,5,0,0,0],["2026-01-27",20,288884,0,0,0,5,0,0,0],["2026-01-27",20,288884,0,0,0,5,0,0,0],["2026-01-27",20,288884,0,0,0,5,0,0,0],["2026-01-27",20,288884,0,0,0,5,0,0,0],["2026-01-27",20,288884,0,0,0,5,0,0,0],["2026-01-27",20,288884,0,0,0,5,0,0,0],["2026-01-27",20,288884,0,0,0,5,0,0,0],["2026-01-27",20,288884,0,0,0,5,0,0,0],["2026-01-27",20,288884,0,0,0,5,0,0,0],["2026-01-27",20,288884,0,0,0,5,0,0,0],["2026-01-27",20,288884,0,0,0,5,0,0,0],["2026-01-27",20,288884,0,0,0,5,0,0,0],["2026-01-27",20,288884,0,0,0,5,0,0,0],["2026-01-27",20,288884,0,0,0,5,0,0,0],["2026-01-27",20,288884,0,0,0,5,0,0,0],["2026-01-27",20,288884,0,0,0,5,0,0,0],["2026-01-27",20,288884,0,0,0,5,0,0,0],["2026-01-27",20,288884,0,0,0,5,0,0,0],["2026-01-27",20,288884,0,0,0,5,0,0,0],["2026-01-27",20,288884,0,0,0,5,0,0,0],["2026-01-27",20,288884,0,0,0,5,0,0,0],["2026-01-27",20,288884,0,0,0,5,0,0,0],["2026-01-27",20,288884,0,0,0,5,0,0,0],["2026-01-27",20,288884,0,0,0,5,0,0,0],["2026-01-27",20,288884,0,0,0,5,0,0,0],["2026-01-27",348,288884,0,0,0,5,0,0,0],["2026-01-27",348,288884,0,0,0,5,0,0,0],["2026-01-27",348,288884,0,0,0,5,0,0,0],["2026-01-27",348,288884,0,0,0,5,0,0,0],["2026-01-27",348,288884,0,0,0,5,0,0,0],["2026-01-27",348,288884,0,0,0,5,0,0,0],["2026-01-27",348,288884,0,0,0,5,0,0,0],["2026-01-27",549,288884,0,0,0,5,0,0,0],["2026-01-27",549,288884,0,0,0,5,0,0,0],["2026-01-27",549,288884,0,0,0,5,0,0,0],["2026-01-27",784,288884,0,0,0,5,0,0,0],["2026-01-27",784,288884,0,0,0,5,0,0,0],["2026-01-27",784,288884,0,0,0,5,0,0,0],["2026-01-27",784,288884,0,0,0,5,0,0,0],["2026-01-27",784,288884,0,0,0,5,0,0,0],["2026-01-27",784,288884,0,0,0,5,0,0,0],["2026-01-27",784,288884,0,0,0,5,0,0,0],["2026-01-27",784,288884,0,0,0,5,0,0,0],["2026-01-27",784,288884,0,0,0,5,0,0,0],["2026-01-27",784,288884,0,0,0,5,0,0,0],["2026-01-27",784,288884,0,0,0,5,0,0,0],["2026-01-27",784,288884,0,0,0,5,0,0,0],["2026-01-27",784,288884,0,0,0,5,0,0,0],["2026-01-27",784,288884,0,0,0,5,0,0,0],["2026-01-27",784,288884,0,0,0,5,0,0,0],["2026-01-27",784,288884,0,0,0,5,0,0,0],["2026-01-27",784,288884,0,0,0,5,0,0,0],["2026-01-27",784,288884,0,0,0,5,0,0,0],["2026-01-27",784,288884,0,0,0,5,0,0,0],["2026-01-27",784,288884,0,0,0,5,0,0,0],["2026-01-27",784,288884,0,0,0,5,0,0,0],["2026-01-27",544,288884,0,0,0,5,0,0,0],["2026-01-27",544,288884,0,0,0,5,0,0,0],["2026-01-27",544,288884,0,0,0,5,0,0,0],["2026-01-27",544,288884,0,0,0,5,0,0,0],["2026-01-27",544,288884,0,0,0,5,0,0,0],["2026-01-27",544,288884,0,0,0,5,0,0,0],["2026-01-27",544,288884,0,0,0,5,0,0,0],["2026-01-27",544,288884,0,0,0,5,0,0,0],["2026-01-27",544,288884,0,0,0,5,0,0,0],["2026-01-27",544,288884,0,0,0,5,0,0,0],["2026-01-27",544,288884,0,0,0,5,0,0,0],["2026-01-27",544,288884,0,0,0,5,0,0,0],["2026-01-27",544,288884,0,0,0,5,0,0,0],["2026-01-27",544,288884,0,0,0,5,0,0,0],["2026-01-27",544,288884,0,0,0,5,0,0,0],["2026-01-27",544,288884,0,0,0,5,0,0,0],["2026-01-27",544,288884,0,0,0,5,0,0,0],["2026-01-27",544,288884,0,0,0,5,0,0,0],["2026-01-27",544,288884,0,0,0,5,0,0,0],["2026-01-27",1275,288884,0,0,0,5,0,0,0],["2026-01-27",1275,288884,0,0,0,5,0,0,0],["2026-01-27",1275,288884,0,0,0,5,0,0,0],["2026-01-27",1275,288884,0,0,0,5,0,0,0],["2026-01-27",1275,288884,0,0,0,5,0,0,0],["2026-01-27",1275,288884,0,0,0,5,0,0,0],["2026-01-27",1275,288884,0,0,0,5,0,0,0],["2026-01-27",1275,288884,0,0,0,5,0,0,0],["2026-01-27",1275,288884,0,0,0,5,0,0,0],["2026-01-27",1275,288884,0,0,0,5,0,0,0],["2026-01-27",1275,288884,0,0,0,5,0,0,0],["2026-01-27",1275,288884,0,0,0,5,0,0,0],["2026-01-27",1275,288884,0,0,0,5,0,0,0],["2026-01-27",1275,288884,0,0,0,5,0,0,0],["2026-01-27",1275,288884,0,0,0,5,0,0,0],["2026-01-27",1275,288884,0,0,0,5,0,0,0],["2026-01-27",1275,288884,0,0,0,5,0,0,0],["2026-01-27",1275,288884,0,0,0,5,0,0,0],["2026-01-27",1275,288884,0,0,0,5,0,0,0],["2026-01-27",1275,288884,0,0,0,5,0,0,0],["2026-01-27",546,288884,0,0,0,5,0,0,0],["2026-01-27",546,288884,0,0,0,5,0,0,0],["2026-01-27",546,288884,0,0,0,5,0,0,0],["2026-01-27",546,288884,0,0,0,5,0,0,0],["2026-01-27",546,288884,0,0,0,5,0,0,0],["2026-01-27",546,288884,0,0,0,5,0,0,0],["2026-01-27",546,288884,0,0,0,5,0,0,0],["2026-01-27",971,288884,0,0,0,5,0,0,0],["2026-01-27",971,288884,0,0,0,5,0,0,0],["2026-01-27",971,288884,0,0,0,5,0,0,0],["2026-01-27",971,288884,0,0,0,5,0,0,0],["2026-01-27",808,288884,0,0,0,5,0,0,0],["2026-01-27",808,288884,0,0,0,5,0,0,0],["2026-01-27",808,288884,0,0,0,5,0,0,0],["2026-01-27",808,288884,0,0,0,5,0,0,0],["2026-01-27",808,288884,0,0,0,5,0,0,0],["2026-01-27",808,288884,0,0,0,5,0,0,0],["2026-01-27",808,288884,0,0,0,5,0,0,0],["2026-01-27",808,288884,0,0,0,5,0,0,0],["2026-01-27",808,288884,0,0,0,5,0,0,0],["2026-01-27",808,288884,0,0,0,5,0,0,0],["2026-01-27",808,288884,0,0,0,5,0,0,0],["2026-01-27",808,288884,0,0,0,5,0,0,0],["2026-01-27",808,288884,0,0,0,5,0,0,0],["2026-01-27",808,288884,0,0,0,5,0,0,0],["2026-01-27",808,288884,0,0,0,5,0,0,0],["2026-01-27",808,288884,0,0,0,5,0,0,0],["2026-01-27",808,288884,0,0,0,5,0,0,0],["2026-01-27",808,288884,0,0,0,5,0,0,0],["2026-01-27",808,288884,0,0,0,5,0,0,0],["2026-01-27",808,288884,0,0,0,5,0,0,0],["2026-01-27",808,288884,0,0,0,5,0,0,0],["2026-01-27",808,288884,0,0,0,5,0,0,0],["2026-01-27",808,288884,0,0,0,5,0,0,0],["2026-01-27",808,288884,0,0,0,5,0,0,0],["2026-01-27",808,288884,0,0,0,5,0,0,0],["2026-01-27",808,288884,0,0,0,5,0,0,0],["2026-01-27",808,288884,0,0,0,5,0,0,0],["2026-01-27",808,288884,0,0,0,5,0,0,0],["2026-01-27",808,288884,0,0,0,5,0,0,0],["2026-01-27",680,288884,0,0,0,5,0,0,0],["2026-01-27",547,288884,0,0,0,5,0,0,0],["2026-01-27",547,288884,0,0,0,5,0,0,0],["2026-01-27",547,288884,0,0,0,5,0,0,0],["2026-01-27",547,288884,0,0,0,5,0,0,0],["2026-01-27",547,288884,0,0,0,5,0,0,0],["2026-01-27",547,288884,0,0,0,5,0,0,0],["2026-01-27",547,288884,0,0,0,5,0,0,0],["2026-01-27",547,288884,0,0,0,5,0,0,0],["2026-01-27",547,288884,0,0,0,5,0,0,0],["2026-01-27",1002,288884,0,0,0,5,0,0,0],["2026-01-27",1002,288884,0,0,0,5,0,0,0],["2026-01-27",1002,288884,0,0,0,5,0,0,0],["2026-01-27",1002,288884,0,0,0,5,0,0,0],["2026-01-27",1002,288884,0,0,0,5,0,0,0],["2026-01-27",1002,288884,0,0,0,5,0,0,0],["2026-01-27",1002,288884,0,0,0,5,0,0,0],["2026-01-27",1002,288884,0,0,0,5,0,0,0],["2026-01-27",1002,288884,0,0,0,5,0,0,0],["2026-01-27",1002,288884,0,0,0,5,0,0,0],["2026-01-27",1002,288884,0,0,0,5,0,0,0],["2026-01-27",548,288884,0,0,0,5,0,0,0],["2026-01-27",548,288884,0,0,0,5,0,0,0],["2026-01-27",548,288884,0,0,0,5,0,0,0],["2026-01-27",548,288884,0,0,0,5,0,0,0],["2026-01-27",548,288884,0,0,0,5,0,0,0],["2026-01-27",198,288884,0,0,0,5,0,0,0],["2026-01-27",198,288884,0,0,0,5,0,0,0],["2026-01-27",198,288884,0,0,0,5,0,0,0],["2026-01-27",198,288884,0,0,0,5,0,0,0],["2026-01-27",198,288884,0,0,0,5,0,0,0],["2026-01-27",198,288884,0,0,0,5,0,0,0],["2026-01-27",198,288884,0,0,0,5,0,0,0],["2026-01-27",198,288884,0,0,0,5,0,0,0],["2026-01-27",198,288884,0,0,0,5,0,0,0],["2026-01-27",198,288884,0,0,0,5,0,0,0],["2026-01-27",198,288884,0,0,0,5,0,0,0],["2026-01-27",198,288884,0,0,0,5,0,0,0],["2026-01-27",198,288884,0,0,0,5,0,0,0],["2026-01-27",198,288884,0,0,0,5,0,0,0],["2026-01-27",198,288884,0,0,0,5,0,0,0],["2026-01-27",198,288884,0,0,0,5,0,0,0],["2026-01-27",198,288884,0,0,0,5,0,0,0],["2026-01-27",198,288884,0,0,0,5,0,0,0],["2026-01-27",198,288884,0,0,0,5,0,0,0],["2026-01-27",198,288884,0,0,0,5,0,0,0],["2026-01-27",198,288884,0,0,0,5,0,0,0],["2026-01-27",198,288884,0,0,0,5,0,0,0],["2026-01-27",198,288884,0,0,0,5,0,0,0],["2026-01-27",198,288884,0,0,0,5,0,0,0],["2026-01-27",198,288884,0,0,0,5,0,0,0],["2026-01-27",198,288884,0,0,0,5,0,0,0],["2026-01-27",198,288884,0,0,0,5,0,0,0],["2026-01-27",198,288884,0,0,0,5,0,0,0],["2026-01-27",198,288884,0,0,0,5,0,0,0],["2026-01-27",198,288884,0,0,0,5,0,0,0],["2026-01-27",738,288884,0,0,0,5,0,0,0],["2026-01-27",738,288884,0,0,0,5,0,0,0],["2026-01-27",738,288884,0,0,0,5,0,0,0],["2026-01-27",738,288884,0,0,0,5,0,0,0],["2026-01-27",738,288884,0,0,0,5,0,0,0],["2026-01-27",738,288884,0,0,0,5,0,0,0],["2026-01-27",738,288884,0,0,0,5,0,0,0],["2026-01-27",738,288884,0,0,0,5,0,0,0],["2026-01-27",738,288884,0,0,0,5,0,0,0],["2026-01-27",738,288884,0,0,0,5,0,0,0],["2026-01-27",104,288884,0,0,0,5,0,0,0],["2026-01-27",104,288884,0,0,0,5,0,0,0],["2026-01-27",104,288884,0,0,0,5,0,0,0],["2026-01-27",104,288884,0,0,0,5,0,0,0],["2026-01-27",975,288884,0,0,0,5,0,0,0],["2026-01-27",975,288884,0,0,0,5,0,0,0],["2026-01-27",975,288884,0,0,0,5,0,0,0],["2026-01-27",975,288884,0,0,0,5,0,0,0],["2026-01-27",975,288884,0,0,0,5,0,0,0],["2026-01-27",975,288884,0,0,0,5,0,0,0],["2026-01-27",975,288884,0,0,0,5,0,0,0],["2026-01-27",975,288884,0,0,0,5,0,0,0],["2026-01-27",975,288884,0,0,0,5,0,0,0],["2026-01-27",975,288884,0,0,0,5,0,0,0],["2026-01-27",975,288884,0,0,0,5,0,0,0],["2026-01-27",975,288884,0,0,0,5,0,0,0],["2026-01-27",975,288884,0,0,0,5,0,0,0],["2026-01-27",975,288884,0,0,0,5,0,0,0],["2026-01-27",975,288884,0,0,0,5,0,0,0],["2026-01-27",975,288884,0,0,0,5,0,0,0],["2026-01-27",975,288884,0,0,0,5,0,0,0],["2026-01-27",560,288884,0,0,0,5,0,0,0],["2026-01-27",560,288884,0,0,0,5,0,0,0],["2026-01-27",86,288884,0,0,0,5,0,0,0],["2026-01-27",86,288884,0,0,0,5,0,0,0],["2026-01-27",86,288884,0,0,0,5,0,0,0],["2026-01-27",86,288884,0,0,0,5,0,0,0],["2026-01-27",86,288884,0,0,0,5,0,0,0],["2026-01-27",86,288884,0,0,0,5,0,0,0],["2026-01-27",86,288884,0,0,0,5,0,0,0],["2026-01-27",86,288884,0,0,0,5,0,0,0],["2026-01-27",86,288884,0,0,0,5,0,0,0],["2026-01-27",86,288884,0,0,0,5,0,0,0],["2026-01-27",86,288884,0,0,0,5,0,0,0],["2026-01-27",86,288884,0,0,0,5,0,0,0],["2026-01-27",86,288884,0,0,0,5,0,0,0],["2026-01-27",86,288884,0,0,0,5,0,0,0],["2026-01-27",86,288884,0,0,0,5,0,0,0],["2026-01-27",86,288884,0,0,0,5,0,0,0],["2026-01-27",86,288884,0,0,0,5,0,0,0],["2026-01-27",153,288884,0,0,0,5,0,0,0],["2026-01-27",153,288884,0,0,0,5,0,0,0],["2026-01-27",153,288884,0,0,0,5,0,0,0],["2026-01-27",153,288884,0,0,0,5,0,0,0],["2026-01-27",153,288884,0,0,0,5,0,0,0],["2026-01-27",153,288884,0,0,0,5,0,0,0],["2026-01-27",153,288884,0,0,0,5,0,0,0],["2026-01-27",153,288884,0,0,0,5,0,0,0],["2026-01-27",153,288884,0,0,0,5,0,0,0],["2026-01-27",153,288884,0,0,0,5,0,0,0],["2026-01-27",153,288884,0,0,0,5,0,0,0],["2026-01-27",153,288884,0,0,0,5,0,0,0],["2026-01-27",153,288884,0,0,0,5,0,0,0],["2026-01-27",153,288884,0,0,0,5,0,0,0],["2026-01-27",153,288884,0,0,0,5,0,0,0],["2026-01-27",371,288884,0,0,0,5,0,0,0],["2026-01-27",371,288884,0,0,0,5,0,0,0],["2026-01-27",371,288884,0,0,0,5,0,0,0],["2026-01-27",371,288884,0,0,0,5,0,0,0],["2026-01-27",371,288884,0,0,0,5,0,0,0],["2026-01-27",371,288884,0,0,0,5,0,0,0],["2026-01-27",371,288884,0,0,0,5,0,0,0],["2026-01-27",371,288884,0,0,0,5,0,0,0],["2026-01-27",371,288884,0,0,0,5,0,0,0],["2026-01-27",371,288884,0,0,0,5,0,0,0],["2026-01-27",371,288884,0,0,0,5,0,0,0],["2026-01-27",371,288884,0,0,0,5,0,0,0],["2026-01-27",371,288884,0,0,0,5,0,0,0],["2026-01-27",371,288884,0,0,0,5,0,0,0],["2026-01-27",371,288884,0,0,0,5,0,0,0],["2026-01-27",371,288884,0,0,0,5,0,0,0],["2026-01-27",371,288884,0,0,0,5,0,0,0],["2026-01-27",371,288884,0,0,0,5,0,0,0],["2026-01-27",371,288884,0,0,0,5,0,0,0],["2026-01-27",371,288884,0,0,0,5,0,0,0],["2026-01-27",371,288884,0,0,0,5,0,0,0],["2026-01-27",371,288884,0,0,0,5,0,0,0],["2026-01-27",371,288884,0,0,0,5,0,0,0],["2026-01-27",371,288884,0,0,0,5,0,0,0],["2026-01-27",371,288884,0,0,0,5,0,0,0],["2026-01-27",371,288884,0,0,0,5,0,0,0],["2026-01-27",140,288884,0,0,0,5,0,0,0],["2026-01-27",140,288884,0,0,0,5,0,0,0],["2026-01-27",140,288884,0,0,0,5,0,0,0],["2026-01-27",140,288884,0,0,0,5,0,0,0],["2026-01-27",140,288884,0,0,0,5,0,0,0],["2026-01-27",140,288884,0,0,0,5,0,0,0],["2026-01-27",140,288884,0,0,0,5,0,0,0],["2026-01-27",140,288884,0,0,0,5,0,0,0],["2026-01-27",140,288884,0,0,0,5,0,0,0],["2026-01-27",140,288884,0,0,0,5,0,0,0],["2026-01-27",140,288884,0,0,0,5,0,0,0],["2026-01-27",140,288884,0,0,0,5,0,0,0],["2026-01-27",140,288884,0,0,0,5,0,0,0],["2026-01-27",140,288884,0,0,0,5,0,0,0],["2026-01-27",140,288884,0,0,0,5,0,0,0],["2026-01-27",140,288884,0,0,0,5,0,0,0],["2026-01-27",140,288884,0,0,0,5,0,0,0],["2026-01-27",140,288884,0,0,0,5,0,0,0],["2026-01-27",140,288884,0,0,0,5,0,0,0],["2026-01-27",140,288884,0,0,0,5,0,0,0],["2026-01-27",140,288884,0,0,0,5,0,0,0],["2026-01-27",140,288884,0,0,0,5,0,0,0],["2026-01-27",140,288884,0,0,0,5,0,0,0],["2026-01-27",140,288884,0,0,0,5,0,0,0],["2026-01-27",140,288884,0,0,0,5,0,0,0],["2026-01-27",23,288884,0,0,0,5,0,0,0],["2026-01-27",23,288884,0,0,0,5,0,0,0],["2026-01-27",23,288884,0,0,0,5,0,0,0],["2026-01-27",23,288884,0,0,0,5,0,0,0],["2026-01-27",23,288884,0,0,0,5,0,0,0],["2026-01-27",23,288884,0,0,0,5,0,0,0],["2026-01-27",23,288884,0,0,0,5,0,0,0],["2026-01-27",23,288884,0,0,0,5,0,0,0],["2026-01-27",23,288884,0,0,0,5,0,0,0],["2026-01-27",23,288884,0,0,0,5,0,0,0],["2026-01-27",23,288884,0,0,0,5,0,0,0],["2026-01-27",23,288884,0,0,0,5,0,0,0],["2026-01-27",981,288884,0,0,0,5,0,0,0],["2026-01-27",981,288884,0,0,0,5,0,0,0],["2026-01-27",981,288884,0,0,0,5,0,0,0],["2026-01-27",981,288884,0,0,0,5,0,0,0],["2026-01-27",981,288884,0,0,0,5,0,0,0],["2026-01-27",981,288884,0,0,0,5,0,0,0],["2026-01-27",981,288884,0,0,0,5,0,0,0],["2026-01-27",981,288884,0,0,0,5,0,0,0],["2026-01-27",981,288884,0,0,0,5,0,0,0],["2026-01-27",981,288884,0,0,0,5,0,0,0],["2026-01-27",981,288884,0,0,0,5,0,0,0],["2026-01-27",981,288884,0,0,0,5,0,0,0],["2026-01-27",981,288884,0,0,0,5,0,0,0],["2026-01-27",981,288884,0,0,0,5,0,0,0],["2026-01-27",981,288884,0,0,0,5,0,0,0],["2026-01-27",981,288884,0,0,0,5,0,0,0],["2026-01-27",981,288884,0,0,0,5,0,0,0],["2026-01-27",981,288884,0,0,0,5,0,0,0],["2026-01-27",981,288884,0,0,0,5,0,0,0],["2026-01-27",981,288884,0,0,0,5,0,0,0],["2026-01-27",981,288884,0,0,0,5,0,0,0],["2026-01-27",236,288760,0,0,0,4,0,0,0],["2026-01-27",236,288760,0,0,0,4,0,0,0],["2026-01-27",236,288760,0,0,0,4,0,0,0],["2026-01-27",4,288760,0,0,0,5,0,0,0],["2026-01-27",119,288752,0,0,0,5,0,0,0],["2026-01-27",119,288752,0,0,0,5,0,0,0],["2026-01-27",801,288699,0,0,0,5,0,0,0],["2026-01-27",784,288668,0,0,0,5,0,0,0],["2026-01-27",784,288668,0,0,0,5,0,0,0],["2026-01-27",748,288068,0,0,0,5,0,0,0],["2026-01-27",747,287428,0,0,0,5,0,0,0],["2026-01-27",763,287428,0,0,0,5,0,0,0],["2026-01-27",763,287428,0,0,0,5,0,0,0],["2026-01-27",666,287200,0,0,0,5,0,0,0],["2026-01-27",988,285308,0,0,0,5,0,0,0],["2026-01-27",988,285308,0,0,0,5,0,0,0],["2026-01-27",642,284580,0,0,0,5,0,0,0],["2026-01-27",995,284381,0,0,0,5,0,0,0],["2026-01-27",527,283992,0,0,0,4,0,0,0],["2026-01-27",237,283992,0,0,0,5,0,0,0],["2026-01-27",411,283992,0,0,0,5,0,0,0],["2026-01-27",10,283990,0,0,0,5,0,0,0],["2026-01-27",10,283990,0,0,0,5,0,0,0],["2026-01-27",576,283988,0,0,0,5,0,0,0],["2026-01-27",85,283905,0,0,0,5,0,0,0],["2026-01-27",680,283836,0,0,0,5,0,0,0],["2026-01-27",971,281004,0,0,0,5,0,0,0],["2026-01-27",1001,280884,0,0,0,5,0,0,0],["2026-01-27",691,280000,1,135,15,4,7,3,0],["2026-01-27",548,278567,0,0,0,5,0,0,0],["2026-01-27",1275,276785,0,0,0,5,0,0,0],["2026-01-27",8,276046,0,0,0,5,0,0,0],["2026-01-27",784,275164,0,0,0,5,0,0,0],["2026-01-27",784,275164,0,0,0,5,0,0,0],["2026-01-27",663,275164,0,0,0,5,0,0,0],["2026-01-27",869,275164,0,0,0,5,0,0,0],["2026-01-27",212,275164,0,0,0,5,0,0,0],["2026-01-27",85,274629,0,0,0,5,0,0,0],["2026-01-27",832,274524,0,0,0,5,0,0,0],["2026-01-27",483,274148,0,0,0,5,0,0,0],["2026-01-27",763,274148,0,0,0,5,0,0,0],["2026-01-27",373,274148,0,0,0,5,0,0,0],["2026-01-27",373,274148,0,0,0,5,0,0,0],["2026-01-27",391,274148,0,0,0,5,0,0,0],["2026-01-27",954,273026,0,0,0,5,0,0,0],["2026-01-27",85,272294,0,0,0,5,0,0,0],["2026-01-27",448,271880,0,0,0,5,0,0,0],["2026-01-27",23,270378,0,0,0,5,0,0,0],["2026-01-27",390,268249,0,0,0,5,0,0,0],["2026-01-27",198,268249,0,0,0,5,0,0,0],["2026-01-27",801,266490,0,0,0,5,0,0,0],["2026-01-27",85,266445,0,0,0,5,0,0,0],["2026-01-27",971,265559,0,0,0,5,0,0,0],["2026-01-27",331,265140,0,0,0,5,0,0,0],["2026-01-27",1001,264204,0,0,0,5,0,0,0],["2026-01-27",1983,261249,0,0,0,5,0,0,0],["2026-01-27",316,259504,0,0,0,5,0,0,0],["2026-01-27",1275,257932,0,0,0,5,0,0,0],["2026-01-27",10,257055,0,0,0,5,0,0,0],["2026-01-27",784,254965,0,0,0,5,0,0,0],["2026-01-27",2348,254228,0,0,0,5,0,0,0],["2026-01-27",810,253800,0,0,0,5,0,0,0],["2026-01-27",233,250000,4,5,3,4,1,3,0],["2026-01-27",151,249016,0,0,0,5,0,0,0],["2026-01-27",348,247615,0,0,0,5,0,0,0],["2026-01-27",808,247615,0,0,0,5,0,0,0],["2026-01-27",20,247614,0,0,0,5,0,0,0],["2026-01-27",316,246400,0,0,0,5,0,0,0],["2026-01-27",316,246400,0,0,0,5,0,0,0],["2026-01-27",572,246068,0,0,0,5,0,0,0],["2026-01-27",10,245878,0,0,0,5,0,0,0],["2026-01-27",10,245878,0,0,0,5,0,0,0],["2026-01-27",387,241325,6,15,3,4,1,5,0],["2026-01-27",929,240756,0,0,0,5,0,0,0],["2026-01-27",150,239042,0,0,0,5,0,0,0],["2026-01-27",259,239042,0,0,0,5,0,0,0],["2026-01-27",353,237461,0,0,0,5,0,0,0],["2026-01-27",680,237298,0,0,0,5,0,0,0],["2026-01-27",738,237298,0,0,0,5,0,0,0],["2026-01-27",199,237138,0,0,0,5,0,0,0],["2026-01-27",745,235714,0,0,0,5,0,0,0],["2026-01-27",8,235026,0,0,0,5,0,0,0],["2026-01-27",495,231462,1,1,1,4,0,1,0],["2026-01-27",364,231000,2,20,7,5,0,2,0],["2026-01-27",353,230879,0,0,0,5,0,0,0],["2026-01-27",371,226980,0,0,0,5,0,0,0],["2026-01-27",23,226980,0,0,0,5,0,0,0],["2026-01-27",1003,226461,0,0,0,5,0,0,0],["2026-01-27",1003,226461,0,0,0,5,0,0,0],["2026-01-27",150,226461,0,0,0,5,0,0,0],["2026-01-27",1275,226461,0,0,0,5,0,0,0],["2026-01-27",746,226461,0,0,0,5,0,0,0],["2026-01-27",331,225160,0,0,0,5,0,0,0],["2026-01-27",560,223798,0,0,0,5,0,0,0],["2026-01-27",801,222075,0,0,0,5,0,0,0],["2026-01-27",801,222075,0,0,0,5,0,0,0],["2026-01-27",85,219170,0,0,0,5,0,0,0],["2026-01-27",745,218728,0,0,0,5,0,0,0],["2026-01-27",216,217845,0,0,0,5,0,0,0],["2026-01-27",548,216663,0,0,0,5,0,0,0],["2026-01-27",975,216663,0,0,0,5,0,0,0],["2026-01-27",8,213720,0,0,0,5,0,0,0],["2026-01-27",576,212991,0,0,0,5,0,0,0],["2026-01-27",1275,212643,0,0,0,5,0,0,0],["2026-01-27",85,210089,0,0,0,5,0,0,0],["2026-01-27",1648,210000,1,0,0,4,0,3,0],["2026-01-27",85,207270,0,0,0,5,0,0,0],["2026-01-27",548,206346,0,0,0,5,0,0,0],["2026-01-27",661,204333,0,0,0,5,0,0,0],["2026-01-27",28,203000,0,0,0,5,0,0,0],["2026-01-27",745,201684,0,0,0,5,0,0,0],["2026-01-27",745,201684,0,0,0,5,0,0,0],["2026-01-27",390,201451,0,0,0,5,0,0,0],["2026-01-27",546,201298,0,0,0,5,0,0,0],["2026-01-27",216,200925,0,0,0,5,0,0,0],["2026-01-27",216,200925,0,0,0,5,0,0,0],["2026-01-27",316,199472,0,0,0,5,0,0,0],["2026-01-27",316,199472,0,0,0,5,0,0,0],["2026-01-27",316,199472,0,0,0,5,0,0,0],["2026-01-27",940,199142,0,0,0,5,0,0,0],["2026-01-27",2068,198000,1,38,7,4,0,3,0],["2026-01-27",85,195910,0,0,0,5,0,0,0],["2026-01-27",8,194856,0,0,0,5,0,0,0],["2026-01-27",955,194628,0,0,0,5,0,0,0],["2026-01-27",10,192465,0,0,0,5,0,0,0],["2026-01-27",1275,190943,0,0,0,5,0,0,0],["2026-01-27",708,189504,0,0,0,5,0,0,0],["2026-01-27",85,189293,0,0,0,5,0,0,0],["2026-01-27",10,189290,0,0,0,5,0,0,0],["2026-01-27",10,188441,0,0,0,5,0,0,0],["2026-01-27",83,188400,2,2,0,5,0,2,0],["2026-01-27",971,187336,0,0,0,5,0,0,0],["2026-01-27",1275,185711,0,0,0,5,0,0,0],["2026-01-27",548,185711,0,0,0,5,0,0,0],["2026-01-27",975,185711,0,0,0,5,0,0,0],["2026-01-27",85,185063,0,0,0,5,0,0,0],["2026-01-27",152,181890,0,0,0,5,0,0,0],["2026-01-27",784,180626,0,0,0,5,0,0,0],["2026-01-27",8,178618,0,0,0,5,0,0,0],["2026-01-27",2063,178500,1,74,31,4,0,3,0],["2026-01-27",7,177854,0,0,0,5,0,0,0],["2026-01-27",745,177660,0,0,0,5,0,0,0],["2026-01-27",324,177660,0,0,0,5,0,0,0],["2026-01-27",425,176136,0,0,0,5,0,0,0],["2026-01-27",85,174538,0,0,0,5,0,0,0],["2026-01-27",83,173062,2,2,0,5,0,2,0],["2026-01-27",1731,172900,0,110,4,4,0,0,0],["2026-01-27",235,171788,0,0,0,5,0,0,0],["2026-01-27",929,169850,0,0,0,5,0,0,0],["2026-01-27",23,168904,0,0,0,5,0,0,0],["2026-01-27",83,167059,2,2,0,5,0,2,0],["2026-01-27",717,166500,2,13,0,5,0,2,0],["2026-01-27",85,166379,0,0,0,5,0,0,0],["2026-01-27",784,165077,0,0,0,5,0,0,0],["2026-01-27",223,164000,2,14,0,5,0,2,0],["2026-01-27",393,163555,0,0,0,5,0,0,0],["2026-01-27",85,161610,0,0,0,5,0,0,0],["2026-01-27",981,161188,0,0,0,5,0,0,0],["2026-01-27",810,160740,0,0,0,5,0,0,0],["2026-01-27",85,160572,0,0,0,5,0,0,0],["2026-01-27",801,158625,0,0,0,5,0,0,0],["2026-01-27",356,157208,0,0,0,5,0,0,0],["2026-01-27",85,156931,0,0,0,5,0,0,0],["2026-01-27",971,156684,0,0,0,5,0,0,0],["2026-01-27",971,156684,0,0,0,5,0,0,0],["2026-01-27",198,156684,0,0,0,5,0,0,0],["2026-01-27",25,156512,0,0,0,5,0,0,0],["2026-01-27",224,155453,0,0,0,5,0,0,0],["2026-01-27",85,155453,0,0,0,5,0,0,0],["2026-01-27",549,154759,0,0,0,5,0,0,0],["2026-01-27",432,154395,0,0,0,5,0,0,0],["2026-01-27",85,153338,0,0,0,5,0,0,0],["2026-01-27",4,152436,0,0,0,5,0,0,0],["2026-01-27",7,151303,0,0,0,5,0,0,0],["2026-01-27",83,150000,2,2,0,5,0,2,0],["2026-01-27",745,149656,0,0,0,5,0,0,0],["2026-01-27",661,149085,0,0,0,5,0,0,0],["2026-01-27",85,148050,0,0,0,5,0,0,0],["2026-01-27",85,148050,0,0,0,5,0,0,0],["2026-01-27",810,148050,0,0,0,5,0,0,0],["2026-01-27",356,146633,0,0,0,5,0,0,0],["2026-01-27",8,146142,0,0,0,5,0,0,0],["2026-01-27",661,146013,0,0,0,5,0,0,0],["2026-01-27",975,145492,0,0,0,5,0,0,0],["2026-01-27",808,144442,0,0,0,5,0,0,0],["2026-01-27",996,143220,0,0,0,5,0,0,0],["2026-01-27",388,143006,0,0,0,5,0,0,0],["2026-01-27",356,142403,0,0,0,5,0,0,0],["2026-01-27",356,141995,0,0,0,5,0,0,0],["2026-01-27",717,141680,2,13,0,5,0,2,0],["2026-01-27",45,140382,0,0,0,5,0,0,0],["2026-01-27",45,140259,0,0,0,5,0,0,0],["2026-01-27",691,140000,1,135,15,4,7,3,0],["2026-01-27",616,139590,0,0,0,5,0,0,0],["2026-01-27",85,138533,0,0,0,5,0,0,0],["2026-01-27",53,135865,0,0,0,5,0,0,0],["2026-01-27",53,135227,0,0,0,5,0,0,0],["2026-01-27",199,134301,0,0,0,5,0,0,0],["2026-01-27",548,134301,0,0,0,5,0,0,0],["2026-01-27",784,134125,0,0,0,5,0,0,0],["2026-01-27",152,133668,0,0,0,5,0,0,0],["2026-01-27",711,133264,0,15,3,5,1,0,0],["2026-01-27",801,133245,0,0,0,5,0,0,0],["2026-01-27",810,133245,0,0,0,5,0,0,0],["2026-01-27",2349,130500,1,38,7,5,0,3,0],["2026-01-27",356,129840,0,0,0,5,0,0,0],["2026-01-27",85,129015,0,0,0,5,0,0,0],["2026-01-27",711,128768,0,15,3,5,1,0,0],["2026-01-27",814,128486,0,0,0,5,0,0,0],["2026-01-27",25,126900,0,0,0,5,0,0,0],["2026-01-27",1003,125811,0,0,0,5,0,0,0],["2026-01-27",1003,125811,0,0,0,5,0,0,0],["2026-01-27",150,125811,0,0,0,5,0,0,0],["2026-01-27",549,125811,0,0,0,5,0,0,0],["2026-01-27",1275,125811,0,0,0,5,0,0,0],["2026-01-27",167,125655,0,0,0,5,0,0,0],["2026-01-27",711,124898,0,15,3,5,1,0,0],["2026-01-27",773,124827,0,0,0,5,0,0,0],["2026-01-27",552,123807,0,0,0,5,0,0,0],["2026-01-27",20,123807,0,0,0,5,0,0,0],["2026-01-27",548,123807,0,0,0,5,0,0,0],["2026-01-27",153,123807,0,0,0,5,0,0,0],["2026-01-27",2070,121750,2,13,0,5,0,2,0],["2026-01-27",745,121710,0,0,0,5,0,0,0],["2026-01-27",425,121347,0,0,0,5,0,0,0],["2026-01-27",85,120555,0,0,0,5,0,0,0],["2026-01-27",562,120000,4,8,3,4,1,3,0],["2026-01-27",1813,120000,1,62,27,4,0,1,0],["2026-01-27",661,119159,0,0,0,5,0,0,0],["2026-01-27",80,118550,5,30,5,4,0,3,0],["2026-01-27",152,118502,0,0,0,5,0,0,0],["2026-01-27",432,118440,0,0,0,5,0,0,0],["2026-01-27",356,118440,0,0,0,5,0,0,0],["2026-01-27",78,118440,0,0,0,5,0,0,0],["2026-01-27",78,118440,0,0,0,5,0,0,0],["2026-01-27",10,118440,0,0,0,5,0,0,0],["2026-01-27",85,117698,0,0,0,5,0,0,0],["2026-01-27",214,116556,1,1,1,5,0,1,0],["2026-01-27",711,116401,0,15,3,5,1,0,0],["2026-01-27",1730,116200,1,39,12,4,0,3,0],["2026-01-27",356,116116,0,0,0,5,0,0,0],["2026-01-27",356,116116,0,0,0,5,0,0,0],["2026-01-27",616,116116,0,0,0,5,0,0,0],["2026-01-27",224,115268,0,0,0,5,0,0,0],["2026-01-27",512,115170,0,0,0,5,0,0,0],["2026-01-27",356,114210,0,0,0,5,0,0,0],["2026-01-27",316,113984,0,0,0,5,0,0,0],["2026-01-27",216,113984,0,0,0,5,0,0,0],["2026-01-27",356,113534,0,0,0,5,0,0,0],["2026-01-27",808,113490,0,0,0,5,0,0,0],["2026-01-27",547,113490,0,0,0,5,0,0,0],["2026-01-27",425,113230,0,0,0,5,0,0,0],["2026-01-27",150,113230,0,0,0,5,0,0,0],["2026-01-27",549,113230,0,0,0,5,0,0,0],["2026-01-27",691,112000,1,135,15,4,7,3,0],["2026-01-27",953,108748,0,0,0,5,0,0,0],["2026-01-27",814,107336,0,0,0,5,0,0,0],["2026-01-27",814,107336,0,0,0,5,0,0,0],["2026-01-27",814,107336,0,0,0,5,0,0,0],["2026-01-27",814,107336,0,0,0,5,0,0,0],["2026-01-27",814,107336,0,0,0,5,0,0,0],["2026-01-27",814,107336,0,0,0,5,0,0,0],["2026-01-27",814,107336,0,0,0,5,0,0,0],["2026-01-27",814,107336,0,0,0,5,0,0,0],["2026-01-27",814,107336,0,0,0,5,0,0,0],["2026-01-27",814,107336,0,0,0,5,0,0,0],["2026-01-27",814,107336,0,0,0,5,0,0,0],["2026-01-27",814,107336,0,0,0,5,0,0,0],["2026-01-27",814,107336,0,0,0,5,0,0,0],["2026-01-27",810,107310,0,0,0,5,0,0,0],["2026-01-27",814,105585,0,0,0,5,0,0,0],["2026-01-27",929,105350,0,0,0,5,0,0,0],["2026-01-27",717,105000,2,13,0,5,0,2,0],["2026-01-27",717,105000,2,13,0,5,0,2,0],["2026-01-27",1598,104200,2,65,3,3,1,2,0],["2026-01-27",500,103635,0,0,0,5,0,0,0],["2026-01-27",10,103635,0,0,0,5,0,0,0],["2026-01-27",85,103635,0,0,0,5,0,0,0],["2026-01-27",808,103173,0,0,0,5,0,0,0],["2026-01-27",1786,102700,4,33,15,4,0,3,0],["2026-01-27",711,102202,0,15,3,5,1,0,0],["2026-01-27",25,101520,0,0,0,5,0,0,0],["2026-01-27",316,99736,0,0,0,5,0,0,0],["2026-01-27",316,99736,0,0,0,5,0,0,0],["2026-01-27",316,99736,0,0,0,5,0,0,0],["2026-01-27",316,99736,0,0,0,5,0,0,0],["2026-01-27",940,99571,0,0,0,5,0,0,0],["2026-01-27",497,99400,0,0,0,5,0,0,0],["2026-01-27",745,99233,0,0,0,5,0,0,0],["2026-01-27",711,98836,0,15,3,5,1,0,0],["2026-01-27",551,97676,1,41,19,4,3,3,0],["2026-01-27",85,97148,0,0,0,5,0,0,0],["2026-01-27",216,96233,0,0,0,5,0,0,0],["2026-01-27",546,96000,0,0,0,5,0,0,0],["2026-01-27",356,95175,0,0,0,5,0,0,0],["2026-01-27",356,95175,0,0,0,5,0,0,0],["2026-01-27",616,95175,0,0,0,5,0,0,0],["2026-01-27",945,94608,0,0,0,5,0,0,0],["2026-01-27",224,93060,0,0,0,5,0,0,0],["2026-01-27",152,93060,0,0,0,5,0,0,0],["2026-01-27",152,93060,0,0,0,5,0,0,0],["2026-01-27",356,92894,0,0,0,5,0,0,0],["2026-01-27",745,92130,0,0,0,5,0,0,0],["2026-01-27",745,92130,0,0,0,5,0,0,0],["2026-01-27",549,88927,0,0,0,5,0,0,0],["2026-01-27",85,88830,0,0,0,5,0,0,0],["2026-01-27",1657,87663,1,62,27,4,0,1,0],["2026-01-27",627,87412,0,0,0,5,0,0,0],["2026-01-27",929,87382,0,0,0,5,0,0,0],["2026-01-27",500,87087,0,0,0,5,0,0,0],["2026-01-27",508,86622,0,0,0,5,0,0,0],["2026-01-27",453,85488,0,0,0,5,0,0,0],["2026-01-27",85,85488,0,0,0,5,0,0,0],["2026-01-27",980,85000,0,0,0,5,0,0,0],["2026-01-27",560,84452,0,0,0,5,0,0,0],["2026-01-27",23,82538,0,0,0,5,0,0,0],["2026-01-27",356,82485,0,0,0,5,0,0,0],["2026-01-27",216,81428,0,0,0,5,0,0,0],["2026-01-27",546,81190,0,0,0,5,0,0,0],["2026-01-27",224,80370,0,0,0,5,0,0,0],["2026-01-27",980,80000,0,0,0,5,0,0,0],["2026-01-27",85,78465,0,0,0,5,0,0,0],["2026-01-27",85,78465,0,0,0,5,0,0,0],["2026-01-27",85,78465,0,0,0,5,0,0,0],["2026-01-27",711,78167,0,15,3,5,1,0,0],["2026-01-27",1706,78000,4,27,13,4,0,3,0],["2026-01-27",2061,77500,1,5,3,4,1,3,0],["2026-01-27",390,77234,0,0,0,5,0,0,0],["2026-01-27",152,77198,0,0,0,5,0,0,0],["2026-01-27",801,76140,0,0,0,5,0,0,0],["2026-01-27",152,75083,0,0,0,5,0,0,0],["2026-01-27",432,74025,0,0,0,5,0,0,0],["2026-01-27",411,74025,0,0,0,5,0,0,0],["2026-01-27",224,74025,0,0,0,5,0,0,0],["2026-01-27",216,74025,0,0,0,5,0,0,0],["2026-01-27",45,74025,0,0,0,5,0,0,0],["2026-01-27",810,74025,0,0,0,5,0,0,0],["2026-01-27",390,72221,0,0,0,5,0,0,0],["2026-01-27",784,72221,0,0,0,5,0,0,0],["2026-01-27",547,72221,0,0,0,5,0,0,0],["2026-01-27",562,72000,4,8,3,4,1,3,0],["2026-01-27",940,72000,0,0,0,5,0,0,0],["2026-01-27",500,71910,0,0,0,5,0,0,0],["2026-01-27",10,71910,0,0,0,5,0,0,0],["2026-01-27",1053,70980,1,39,12,4,0,3,0],["2026-01-27",1681,70000,1,0,0,4,0,3,0],["2026-01-27",356,69795,0,0,0,5,0,0,0],["2026-01-27",929,69202,0,0,0,5,0,0,0],["2026-01-27",745,67680,0,0,0,5,0,0,0],["2026-01-27",549,67150,0,0,0,5,0,0,0],["2026-01-27",432,66938,0,0,0,5,0,0,0],["2026-01-27",356,66623,0,0,0,5,0,0,0],["2026-01-27",1624,66000,1,39,12,4,0,3,0],["2026-01-27",356,65565,0,0,0,5,0,0,0],["2026-01-27",356,65565,0,0,0,5,0,0,0],["2026-01-27",572,65565,0,0,0,5,0,0,0],["2026-01-27",152,65565,0,0,0,5,0,0,0],["2026-01-27",995,65354,0,0,0,5,0,0,0],["2026-01-27",325,64784,1,68,13,3,0,3,0],["2026-01-27",745,63452,0,0,0,5,0,0,0],["2026-01-27",801,63450,0,0,0,5,0,0,0],["2026-01-27",801,63450,0,0,0,5,0,0,0],["2026-01-27",224,63450,0,0,0,5,0,0,0],["2026-01-27",572,63450,0,0,0,5,0,0,0],["2026-01-27",2070,63250,2,13,0,5,0,2,0],["2026-01-27",945,63072,0,0,0,5,0,0,0],["2026-01-27",810,62921,0,0,0,5,0,0,0],["2026-01-27",981,62713,0,0,0,5,0,0,0],["2026-01-27",152,62393,0,0,0,5,0,0,0],["2026-01-27",324,62033,0,0,0,5,0,0,0],["2026-01-27",153,61904,0,0,0,5,0,0,0],["2026-01-27",356,61335,0,0,0,5,0,0,0],["2026-01-27",810,61335,0,0,0,5,0,0,0],["2026-01-27",810,61224,0,0,0,5,0,0,0],["2026-01-27",745,60855,0,0,0,5,0,0,0],["2026-01-27",745,60855,0,0,0,5,0,0,0],["2026-01-27",244,60698,1,24,11,5,0,3,0],["2026-01-27",1599,60000,0,27,13,3,0,0,0],["2026-01-27",233,60000,4,5,3,4,1,3,0],["2026-01-27",834,60000,2,31,0,5,2,2,0],["2026-01-27",500,59220,0,0,0,5,0,0,0],["2026-01-27",745,59220,0,0,0,5,0,0,0],["2026-01-27",224,59220,0,0,0,5,0,0,0],["2026-01-27",224,59220,0,0,0,5,0,0,0],["2026-01-27",216,59220,0,0,0,5,0,0,0],["2026-01-27",216,59220,0,0,0,5,0,0,0],["2026-01-27",85,59220,0,0,0,5,0,0,0],["2026-01-27",85,59220,0,0,0,5,0,0,0],["2026-01-27",85,59220,0,0,0,5,0,0,0],["2026-01-27",85,59220,0,0,0,5,0,0,0],["2026-01-27",85,59220,0,0,0,5,0,0,0],["2026-01-27",45,59220,0,0,0,5,0,0,0],["2026-01-27",810,59220,0,0,0,5,0,0,0],["2026-01-27",810,58163,0,0,0,5,0,0,0],["2026-01-27",745,58011,0,0,0,5,0,0,0],["2026-01-27",432,57105,0,0,0,5,0,0,0],["2026-01-27",745,55760,0,0,0,5,0,0,0],["2026-01-27",232,55000,1,1,1,4,0,1,0],["2026-01-27",2070,54500,2,13,0,4,0,2,0],["2026-01-27",995,53933,0,0,0,5,0,0,0],["2026-01-27",995,52875,0,0,0,5,0,0,0],["2026-01-27",995,52875,0,0,0,5,0,0,0],["2026-01-27",152,52875,0,0,0,5,0,0,0],["2026-01-27",45,52875,0,0,0,5,0,0,0],["2026-01-27",263,52857,0,0,0,5,0,0,0],["2026-01-27",975,51586,0,0,0,5,0,0,0],["2026-01-27",371,51586,0,0,0,5,0,0,0],["2026-01-27",356,50760,0,0,0,5,0,0,0],["2026-01-27",745,50760,0,0,0,5,0,0,0],["2026-01-27",810,50760,0,0,0,5,0,0,0],["2026-01-27",810,50760,0,0,0,5,0,0,0],["2026-01-27",862,50004,0,0,0,5,0,0,0],["2026-01-27",23,-50325,0,0,0,5,0,0,0],["2026-01-27",348,-51586,0,0,0,5,0,0,0],["2026-01-27",199,-59285,0,0,0,5,0,0,0],["2026-01-27",808,-61904,0,0,0,5,0,0,0],["2026-01-27",1003,-62906,0,0,0,5,0,0,0],["2026-01-27",746,-63043,0,0,0,5,0,0,0],["2026-01-27",971,-66906,0,0,0,5,0,0,0],["2026-01-27",393,-75487,0,0,0,5,0,0,0],["2026-01-27",940,-75652,0,0,0,5,0,0,0],["2026-01-27",546,-78342,0,0,0,5,0,0,0],["2026-01-27",550,-88966,0,0,0,5,0,0,0],["2026-01-27",981,-92856,0,0,0,5,0,0,0],["2026-01-27",8,-111917,0,0,0,5,0,0,0],["2026-01-27",353,-113230,0,0,0,5,0,0,0],["2026-01-27",940,-113477,0,0,0,5,0,0,0],["2026-01-27",20,-123807,0,0,0,5,0,0,0],["2026-01-27",544,-125812,0,0,0,5,0,0,0],["2026-01-27",544,-134199,0,0,0,5,0,0,0],["2026-01-27",940,-151303,0,0,0,5,0,0,0],["2026-01-27",971,-155892,0,0,0,5,0,0,0],["2026-01-27",971,-163911,0,0,0,5,0,0,0],["2026-01-27",546,-178620,0,0,0,5,0,0,0],["2026-01-27",726,-192568,0,0,0,3,0,0,0],["2026-01-27",943,-193291,0,0,0,5,0,0,0],["2026-01-27",325,-202904,1,68,13,3,0,3,0],["2026-01-27",85,-206934,0,0,0,5,0,0,0],["2026-01-27",549,-207496,0,0,0,5,0,0,0],["2026-01-27",981,-226954,0,0,0,5,0,0,0],["2026-01-27",1001,-226981,0,0,0,5,0,0,0],["2026-01-27",45,-234765,0,0,0,5,0,0,0],["2026-01-27",104,-239042,0,0,0,5,0,0,0],["2026-01-27",546,-249492,0,0,0,5,0,0,0],["2026-01-27",546,-254398,0,0,0,5,0,0,0],["2026-01-27",549,-308527,0,0,0,5,0,0,0],["2026-01-27",549,-309189,0,0,0,5,0,0,0],["2026-01-27",981,-309519,0,0,0,5,0,0,0],["2026-01-27",981,-313566,0,0,0,5,0,0,0],["2026-01-27",1002,-340470,0,0,0,5,0,0,0],["2026-01-27",198,-340470,0,0,0,5,0,0,0],["2026-01-27",219,-349560,1,1,1,5,0,1,0],["2026-01-27",20,-443643,0,0,0,5,0,0,0],["2026-01-27",549,-453888,0,0,0,5,0,0,0],["2026-01-27",549,-502189,0,0,0,5,0,0,0],["2026-01-27",198,-598403,0,0,0,5,0,0,0],["2026-01-27",73,-675000,4,27,13,5,0,3,0],["2026-01-27",148,-711415,0,0,0,5,0,0,0],["2026-01-27",726,-721021,0,0,0,3,0,0,0],["2026-01-27",453,-770839,0,0,0,5,0,0,0],["2026-01-27",23,-904843,0,0,0,5,0,0,0],["2026-01-27",971,-1019073,0,0,0,5,0,0,0],["2026-01-27",20,-1103950,0,0,0,5,0,0,0],["2026-01-27",981,-1132303,0,0,0,5,0,0,0],["2026-01-27",73,-2390000,4,27,13,5,0,3,0],["2026-01-27",316,-2535864,0,0,0,5,0,0,0],["2026-01-27",199,-2641245,0,0,0,5,0,0,0],["2026-01-27",570,-2703200,0,0,0,5,0,0,0],["2026-01-27",236,-2988580,0,0,0,4,0,0,0],["2026-01-27",348,-3494212,0,0,0,5,0,0,0],["2026-01-27",361,-5882242,0,0,0,5,0,0,0],["2026-01-26",294,63724663,1,45,21,5,0,3,0],["2026-01-26",916,16417190,0,0,0,5,0,0,0],["2026-01-26",2161,11284307,0,0,0,5,0,0,0],["2026-01-26",916,7909725,0,0,0,5,0,0,0],["2026-01-26",32,7838376,2,13,0,5,2,2,0],["2026-01-26",32,7734480,2,13,0,5,2,2,0],["2026-01-26",1020,5000000,6,71,29,5,0,5,0],["2026-01-26",32,4444440,2,13,0,5,2,2,0],["2026-01-26",32,4444440,2,13,0,5,2,2,0],["2026-01-26",32,4444440,2,13,0,5,2,2,0],["2026-01-26",578,2579158,0,0,0,5,2,0,0],["2026-01-26",853,2195839,1,107,27,4,0,1,0],["2026-01-26",488,2108475,1,1,1,5,0,1,0],["2026-01-26",1258,2000000,1,36,7,5,0,3,0],["2026-01-26",1403,1746000,4,11,2,5,0,3,0],["2026-01-26",61,1649532,2,0,0,4,0,2,0],["2026-01-26",637,1619500,1,1,1,4,0,1,0],["2026-01-26",916,1596475,0,0,0,5,0,0,0],["2026-01-26",2059,1000000,1,5,3,4,1,3,0],["2026-01-26",1022,1000000,0,0,0,4,2,0,0],["2026-01-26",2057,870000,1,39,12,4,0,3,0],["2026-01-26",115,829633,2,13,0,4,0,2,0],["2026-01-26",782,818199,2,2,0,5,0,2,0],["2026-01-26",115,658013,2,2,0,4,0,2,0],["2026-01-26",115,624815,2,2,0,4,0,2,0],["2026-01-26",115,624815,2,2,0,4,0,2,0],["2026-01-26",115,624815,2,2,0,4,0,2,0],["2026-01-26",115,624815,2,2,0,4,0,2,0],["2026-01-26",115,624815,2,2,0,4,0,2,0],["2026-01-26",115,624815,2,2,0,4,0,2,0],["2026-01-26",115,624815,2,2,0,4,0,2,0],["2026-01-26",79,620610,2,20,7,4,0,2,0],["2026-01-26",115,617089,2,2,0,4,0,2,0],["2026-01-26",115,606616,2,2,0,4,0,2,0],["2026-01-26",115,601440,2,2,0,4,0,2,0],["2026-01-26",115,601440,2,2,0,4,0,2,0],["2026-01-26",115,601440,2,2,0,4,0,2,0],["2026-01-26",115,601440,2,2,0,4,0,2,0],["2026-01-26",79,560551,2,20,7,4,0,2,0],["2026-01-26",538,559788,2,0,0,4,0,2,0],["2026-01-26",115,553339,2,2,0,4,0,2,0],["2026-01-26",115,553339,2,2,0,4,0,2,0],["2026-01-26",115,550855,2,2,0,4,0,2,0],["2026-01-26",115,550855,2,2,0,4,0,2,0],["2026-01-26",115,550855,2,2,0,4,0,2,0],["2026-01-26",115,550855,2,2,0,4,0,2,0],["2026-01-26",115,550855,2,2,0,4,0,2,0],["2026-01-26",115,550855,2,2,0,4,0,2,0],["2026-01-26",115,550855,2,2,0,4,0,2,0],["2026-01-26",115,550855,2,2,0,4,0,2,0],["2026-01-26",115,550855,2,2,0,4,0,2,0],["2026-01-26",115,550855,2,2,0,4,0,2,0],["2026-01-26",115,550855,2,2,0,4,0,2,0],["2026-01-26",115,550855,2,2,0,4,0,2,0],["2026-01-26",115,550855,2,2,0,4,0,2,0],["2026-01-26",115,550855,2,2,0,4,0,2,0],["2026-01-26",115,550855,2,2,0,4,0,2,0],["2026-01-26",115,550855,2,2,0,5,0,2,0],["2026-01-26",782,541362,2,2,0,5,0,2,0],["2026-01-26",24,512262,5,9,5,5,0,3,0],["2026-01-26",115,502753,2,2,0,4,0,2,0],["2026-01-26",115,502753,2,2,0,4,0,2,0],["2026-01-26",115,502753,2,2,0,4,0,2,0],["2026-01-26",115,502753,2,2,0,4,0,2,0],["2026-01-26",115,502753,2,2,0,4,0,2,0],["2026-01-26",115,502753,2,2,0,4,0,2,0],["2026-01-26",115,502753,2,2,0,4,0,2,0],["2026-01-26",115,502753,2,2,0,4,0,2,0],["2026-01-26",637,501400,1,1,1,4,0,1,0],["2026-01-26",350,474955,6,91,15,5,5,5,0],["2026-01-26",115,471856,2,2,0,4,0,2,0],["2026-01-26",145,470960,1,1,1,5,0,1,0],["2026-01-26",1258,458800,1,36,7,4,0,3,0],["2026-01-26",2342,446607,3,30,5,5,0,4,0],["2026-01-26",325,429215,1,68,13,5,0,3,0],["2026-01-26",946,421364,2,2,0,5,0,2,0],["2026-01-26",745,391314,0,0,0,5,0,0,0],["2026-01-26",2343,385000,2,11,2,5,0,2,0],["2026-01-26",152,364071,0,0,0,5,0,0,0],["2026-01-26",145,356468,1,1,1,4,0,1,0],["2026-01-26",214,352500,1,1,1,5,0,1,0],["2026-01-26",745,337510,0,96,3,4,8,0,0],["2026-01-26",745,304489,0,0,0,5,0,0,0],["2026-01-26",782,274266,2,2,0,5,0,2,0],["2026-01-26",1598,271700,2,65,3,3,1,2,0],["2026-01-26",428,256473,0,0,0,5,0,0,0],["2026-01-26",2344,232417,1,40,11,5,0,3,0],["2026-01-26",745,222849,0,0,0,5,0,0,0],["2026-01-26",426,200000,7,57,25,4,4,3,0],["2026-01-26",1350,192000,2,5,3,4,1,2,0],["2026-01-26",166,183330,2,0,0,4,0,2,0],["2026-01-26",745,179400,6,96,3,5,8,5,0],["2026-01-26",216,177325,0,0,0,5,0,0,0],["2026-01-26",1136,175325,1,36,7,4,0,3,0],["2026-01-26",1700,174800,0,0,0,5,0,0,0],["2026-01-26",745,168750,8,98,3,5,1,5,0],["2026-01-26",1080,162756,7,57,25,4,4,3,0],["2026-01-26",103,154758,0,0,0,5,0,0,0],["2026-01-26",745,154050,1,96,3,4,8,5,0],["2026-01-26",1656,153000,4,105,7,4,0,3,0],["2026-01-26",180,152500,1,38,7,5,0,3,0],["2026-01-26",2058,144800,1,68,13,4,0,3,0],["2026-01-26",745,140000,0,96,3,5,8,0,0],["2026-01-26",166,129480,2,0,0,4,0,2,0],["2026-01-26",428,121798,0,0,0,5,0,0,0],["2026-01-26",745,121762,2,96,3,5,8,2,0],["2026-01-26",216,112385,0,0,0,5,0,0,0],["2026-01-26",216,112385,0,0,0,5,0,0,0],["2026-01-26",2060,106000,2,5,3,4,1,2,0],["2026-01-26",1248,101760,1,39,12,4,0,3,0],["2026-01-26",892,101017,0,0,0,5,0,0,0],["2026-01-26",216,98686,0,0,0,5,0,0,0],["2026-01-26",216,98686,0,0,0,5,0,0,0],["2026-01-26",576,95900,0,0,0,5,0,0,0],["2026-01-26",143,93800,2,4,2,4,0,2,0],["2026-01-26",124,93800,2,4,2,5,0,2,0],["2026-01-26",308,93800,2,4,2,5,0,2,0],["2026-01-26",475,93800,2,4,2,5,0,2,0],["2026-01-26",603,93800,2,4,2,5,0,2,0],["2026-01-26",745,90000,0,96,3,5,8,0,0],["2026-01-26",1786,88700,4,38,7,4,0,3,0],["2026-01-26",745,79350,10,96,3,4,8,5,0],["2026-01-26",362,76734,0,0,0,5,0,0,0],["2026-01-26",216,74025,0,0,0,5,0,0,0],["2026-01-26",216,74025,0,0,0,5,0,0,0],["2026-01-26",152,74025,0,0,0,5,0,0,0],["2026-01-26",146,73683,4,69,21,4,0,3,0],["2026-01-26",1535,72300,4,27,13,4,0,3,0],["2026-01-26",59,65250,1,1,1,4,0,1,0],["2026-01-26",745,64896,0,0,0,5,0,0,0],["2026-01-26",745,64755,0,0,0,5,0,0,0],["2026-01-26",10,63931,0,0,0,5,0,0,0],["2026-01-26",745,63821,0,96,3,4,8,0,0],["2026-01-26",418,63065,2,20,7,5,0,2,0],["2026-01-26",745,62814,0,0,0,5,0,0,0],["2026-01-26",745,62500,0,96,3,5,8,0,0],["2026-01-26",745,58588,0,0,0,5,0,0,0],["2026-01-26",216,56703,0,0,0,5,0,0,0],["2026-01-26",10,56193,0,0,0,5,0,0,0],["2026-01-26",10,56193,0,0,0,5,0,0,0],["2026-01-26",10,56193,0,0,0,5,0,0,0],["2026-01-26",10,56193,0,0,0,5,0,0,0],["2026-01-26",103,55663,0,0,0,5,0,0,0],["2026-01-26",2345,54538,4,39,12,5,0,3,0],["2026-01-26",2345,54538,4,39,12,5,0,3,0],["2026-01-26",397,53922,1,26,12,4,0,3,0],["2026-01-26",95,53540,2,10,6,4,1,2,0],["2026-01-26",152,-74026,0,0,0,5,0,0,0],["2026-01-26",32,-115440,2,13,0,5,2,2,0],["2026-01-26",428,-121985,0,0,0,5,0,0,0],["2026-01-26",32,-230880,2,13,0,5,2,2,0],["2026-01-26",214,-352500,1,1,1,5,0,1,0],["2026-01-26",2017,-1208490,1,28,14,4,0,6,0],["2026-01-24",1361,70000,4,27,13,4,0,3,0],["2026-01-23",586,89687460,2,1,1,4,0,2,0],["2026-01-23",1648,18900000,1,0,0,4,0,3,0],["2026-01-23",1736,3364000,1,39,12,4,0,3,0],["2026-01-23",694,2597081,7,57,25,4,4,3,0],["2026-01-23",68,1916408,1,10,6,5,1,3,0],["2026-01-23",1064,1910017,7,49,23,4,0,3,0],["2026-01-23",1165,1608877,4,27,13,5,0,3,0],["2026-01-23",772,1153153,7,101,22,4,0,3,0],["2026-01-23",540,1042750,0,0,0,5,0,0,0],["2026-01-23",2053,1000000,4,27,13,4,0,3,0],["2026-01-23",1063,1000000,1,11,2,5,0,3,0],["2026-01-23",2079,878400,1,105,7,5,0,3,0],["2026-01-23",13,723583,2,2,0,4,0,2,0],["2026-01-23",982,720087,3,30,5,5,0,4,0],["2026-01-23",1165,660000,4,27,13,5,0,3,0],["2026-01-23",1039,633334,0,0,0,4,0,0,0],["2026-01-23",909,624333,2,2,0,5,0,2,0],["2026-01-23",909,611650,2,2,0,5,0,2,0],["2026-01-23",634,595000,0,27,13,4,0,0,0],["2026-01-23",909,592084,2,2,0,5,0,2,0],["2026-01-23",909,569167,2,2,0,5,0,2,0],["2026-01-23",909,554134,2,2,0,5,0,2,0],["2026-01-23",909,554134,2,2,0,5,0,2,0],["2026-01-23",68,550096,1,1,1,5,0,1,0],["2026-01-23",1080,512934,1,57,25,5,4,3,0],["2026-01-23",213,487576,0,0,0,5,0,0,0],["2026-01-23",2339,486000,6,57,25,5,4,5,0],["2026-01-23",461,484088,0,0,0,5,0,0,0],["2026-01-23",999,475000,13,30,5,4,0,3,0],["2026-01-23",809,469000,1,0,0,4,0,3,0],["2026-01-23",909,449645,2,2,0,5,0,2,0],["2026-01-23",909,446453,2,2,0,5,0,2,0],["2026-01-23",909,443312,2,2,0,5,0,2,0],["2026-01-23",213,419136,0,0,0,5,0,0,0],["2026-01-23",1029,415822,2,2,0,5,0,2,0],["2026-01-23",213,411773,0,0,0,5,0,0,0],["2026-01-23",634,395000,0,27,13,4,0,0,0],["2026-01-23",872,386264,2,89,7,4,0,2,0],["2026-01-23",3,375569,2,2,0,5,0,2,0],["2026-01-23",909,367383,2,2,0,5,0,2,0],["2026-01-23",1315,359457,5,7,5,4,0,3,0],["2026-01-23",355,357500,4,27,13,4,0,3,0],["2026-01-23",420,352584,0,0,0,5,0,0,0],["2026-01-23",909,352350,2,2,0,5,0,2,0],["2026-01-23",909,352350,2,2,0,5,0,2,0],["2026-01-23",909,352350,2,2,0,5,0,2,0],["2026-01-23",909,352350,2,2,0,5,0,2,0],["2026-01-23",909,352350,2,2,0,5,0,2,0],["2026-01-23",1082,346200,1,35,17,4,0,3,0],["2026-01-23",2015,324460,2,0,0,4,0,2,0],["2026-01-23",721,310435,0,0,0,5,0,0,0],["2026-01-23",1352,280000,4,5,3,4,1,3,0],["2026-01-23",13,236483,2,2,0,4,0,2,0],["2026-01-23",1165,200475,4,27,13,5,0,3,0],["2026-01-23",1165,185262,4,27,13,5,0,3,0],["2026-01-23",2340,176106,0,0,0,5,0,0,0],["2026-01-23",85,168320,0,0,0,5,0,0,0],["2026-01-23",213,163878,0,0,0,5,0,0,0],["2026-01-23",100,160440,0,0,0,5,0,0,0],["2026-01-23",77,157185,0,21,8,4,1,0,0],["2026-01-23",77,157185,0,21,8,4,1,0,0],["2026-01-23",1379,154000,2,13,0,4,0,2,0],["2026-01-23",1379,154000,2,13,0,4,0,2,0],["2026-01-23",309,153758,2,2,0,5,0,2,0],["2026-01-23",180,151200,2,93,33,5,7,2,0],["2026-01-23",213,150699,0,0,0,5,0,0,0],["2026-01-23",1717,150500,0,65,3,4,1,0,0],["2026-01-23",997,150160,0,0,0,5,0,0,0],["2026-01-23",420,148302,0,0,0,5,0,0,0],["2026-01-23",11,145586,1,5,3,4,1,3,0],["2026-01-23",540,144396,0,0,0,5,0,0,0],["2026-01-23",11,143535,1,5,3,4,1,3,0],["2026-01-23",514,140000,2,2,0,5,0,2,0],["2026-01-23",514,140000,2,2,0,5,0,2,0],["2026-01-23",514,140000,2,2,0,5,0,2,0],["2026-01-23",213,136947,0,0,0,5,0,0,0],["2026-01-23",109,136374,0,0,0,5,0,0,0],["2026-01-23",809,135000,1,0,0,4,0,3,0],["2026-01-23",461,129180,0,0,0,5,0,0,0],["2026-01-23",309,119768,2,2,0,5,0,2,0],["2026-01-23",580,118038,0,0,0,5,0,0,0],["2026-01-23",0,116892,0,0,0,5,0,0,0],["2026-01-23",261,116892,0,0,0,5,0,0,0],["2026-01-23",997,115905,0,0,0,5,0,0,0],["2026-01-23",997,115905,0,0,0,5,0,0,0],["2026-01-23",997,115905,0,0,0,5,0,0,0],["2026-01-23",997,115905,0,0,0,5,0,0,0],["2026-01-23",997,115905,0,0,0,5,0,0,0],["2026-01-23",728,112308,0,0,0,5,0,0,0],["2026-01-23",77,112275,0,21,8,4,1,0,0],["2026-01-23",85,109800,0,0,0,5,0,0,0],["2026-01-23",85,109800,0,0,0,5,0,0,0],["2026-01-23",85,109800,0,0,0,5,0,0,0],["2026-01-23",85,109800,0,0,0,5,0,0,0],["2026-01-23",85,109800,0,0,0,5,0,0,0],["2026-01-23",85,109800,0,0,0,5,0,0,0],["2026-01-23",85,109800,0,0,0,5,0,0,0],["2026-01-23",85,109800,0,0,0,5,0,0,0],["2026-01-23",85,109800,0,0,0,5,0,0,0],["2026-01-23",2056,109450,1,39,12,4,0,3,0],["2026-01-23",213,108088,0,0,0,5,0,0,0],["2026-01-23",213,106578,0,0,0,5,0,0,0],["2026-01-23",213,104286,0,0,0,5,0,0,0],["2026-01-23",728,104286,0,0,0,5,0,0,0],["2026-01-23",213,103140,0,0,0,5,0,0,0],["2026-01-23",213,101421,0,0,0,5,0,0,0],["2026-01-23",85,100992,0,0,0,5,0,0,0],["2026-01-23",721,98042,0,0,0,5,0,0,0],["2026-01-23",1379,98000,2,13,0,4,0,2,0],["2026-01-23",213,97983,0,0,0,5,0,0,0],["2026-01-23",400,96264,0,0,0,5,0,0,0],["2026-01-23",100,96264,0,0,0,5,0,0,0],["2026-01-23",100,96264,0,0,0,5,0,0,0],["2026-01-23",231,96264,0,0,0,5,0,0,0],["2026-01-23",231,96264,0,0,0,5,0,0,0],["2026-01-23",231,96264,0,0,0,5,0,0,0],["2026-01-23",412,94545,0,0,0,5,0,0,0],["2026-01-23",85,93632,0,0,0,5,0,0,0],["2026-01-23",721,92916,0,0,0,5,0,0,0],["2026-01-23",997,92724,0,0,0,5,0,0,0],["2026-01-23",439,89500,4,27,13,4,0,3,0],["2026-01-23",213,88736,0,0,0,5,0,0,0],["2026-01-23",500,87840,0,0,0,5,0,0,0],["2026-01-23",152,87840,0,0,0,5,0,0,0],["2026-01-23",85,87780,0,0,0,5,0,0,0],["2026-01-23",412,86523,0,0,0,5,0,0,0],["2026-01-23",1808,84500,7,101,22,4,0,3,0],["2026-01-23",1808,84500,7,87,23,4,0,3,0],["2026-01-23",213,82512,0,0,0,5,0,0,0],["2026-01-23",580,81366,0,0,0,5,0,0,0],["2026-01-23",777,81152,0,0,0,5,0,0,0],["2026-01-23",85,80928,0,0,0,5,0,0,0],["2026-01-23",580,80793,0,0,0,5,0,0,0],["2026-01-23",461,80692,0,0,0,5,0,0,0],["2026-01-23",100,80220,0,0,0,5,0,0,0],["2026-01-23",109,80220,0,0,0,5,0,0,0],["2026-01-23",109,80220,0,0,0,5,0,0,0],["2026-01-23",231,80220,0,0,0,5,0,0,0],["2026-01-23",85,79704,0,0,0,5,0,0,0],["2026-01-23",420,79296,0,0,0,5,0,0,0],["2026-01-23",213,79296,0,0,0,5,0,0,0],["2026-01-23",213,79296,0,0,0,5,0,0,0],["2026-01-23",241,79074,0,0,0,5,0,0,0],["2026-01-23",461,77508,0,0,0,5,0,0,0],["2026-01-23",1379,77000,2,13,0,4,0,2,0],["2026-01-23",213,76782,0,0,0,5,0,0,0],["2026-01-23",580,75636,0,0,0,5,0,0,0],["2026-01-23",0,75636,0,0,0,5,0,0,0],["2026-01-23",85,74688,0,0,0,5,0,0,0],["2026-01-23",213,73917,0,0,0,5,0,0,0],["2026-01-23",580,73344,0,0,0,5,0,0,0],["2026-01-23",420,72688,0,0,0,5,0,0,0],["2026-01-23",777,72568,0,0,0,5,0,0,0],["2026-01-23",540,72198,0,0,0,5,0,0,0],["2026-01-23",213,72198,0,0,0,5,0,0,0],["2026-01-23",19,72198,0,0,0,5,0,0,0],["2026-01-23",0,72198,0,0,0,5,0,0,0],["2026-01-23",404,72198,0,0,0,5,0,0,0],["2026-01-23",109,72198,0,0,0,5,0,0,0],["2026-01-23",109,72198,0,0,0,5,0,0,0],["2026-01-23",241,72198,0,0,0,5,0,0,0],["2026-01-23",231,72198,0,0,0,5,0,0,0],["2026-01-23",231,72198,0,0,0,5,0,0,0],["2026-01-23",461,70660,0,0,0,5,0,0,0],["2026-01-23",461,70660,0,0,0,5,0,0,0],["2026-01-23",461,70660,0,0,0,5,0,0,0],["2026-01-23",461,70660,0,0,0,5,0,0,0],["2026-01-23",461,70660,0,0,0,5,0,0,0],["2026-01-23",461,70660,0,0,0,5,0,0,0],["2026-01-23",461,70660,0,0,0,5,0,0,0],["2026-01-23",461,70660,0,0,0,5,0,0,0],["2026-01-23",461,70660,0,0,0,5,0,0,0],["2026-01-23",461,70660,0,0,0,5,0,0,0],["2026-01-23",461,70660,0,0,0,5,0,0,0],["2026-01-23",461,70660,0,0,0,5,0,0,0],["2026-01-23",461,70660,0,0,0,5,0,0,0],["2026-01-23",461,70660,0,0,0,5,0,0,0],["2026-01-23",461,70660,0,0,0,5,0,0,0],["2026-01-23",461,70660,0,0,0,5,0,0,0],["2026-01-23",152,70508,0,0,0,5,0,0,0],["2026-01-23",951,70286,0,0,0,5,0,0,0],["2026-01-23",951,70286,0,0,0,5,0,0,0],["2026-01-23",951,70286,0,0,0,5,0,0,0],["2026-01-23",951,70286,0,0,0,5,0,0,0],["2026-01-23",951,70286,0,0,0,5,0,0,0],["2026-01-23",951,70286,0,0,0,5,0,0,0],["2026-01-23",951,70286,0,0,0,5,0,0,0],["2026-01-23",951,70286,0,0,0,5,0,0,0],["2026-01-23",951,70286,0,0,0,5,0,0,0],["2026-01-23",951,70286,0,0,0,5,0,0,0],["2026-01-23",951,70286,0,0,0,5,0,0,0],["2026-01-23",951,70286,0,0,0,5,0,0,0],["2026-01-23",951,70286,0,0,0,5,0,0,0],["2026-01-23",951,70286,0,0,0,5,0,0,0],["2026-01-23",745,70000,2,96,3,5,8,2,0],["2026-01-23",580,69906,0,0,0,5,0,0,0],["2026-01-23",213,69856,0,0,0,5,0,0,0],["2026-01-23",213,69333,0,0,0,5,0,0,0],["2026-01-23",213,68760,0,0,0,5,0,0,0],["2026-01-23",731,68760,0,0,0,5,0,0,0],["2026-01-23",213,67968,0,0,0,5,0,0,0],["2026-01-23",500,67440,0,0,0,5,0,0,0],["2026-01-23",85,67328,0,0,0,5,0,0,0],["2026-01-23",213,67024,0,0,0,5,0,0,0],["2026-01-23",461,66560,0,0,0,5,0,0,0],["2026-01-23",213,66080,0,0,0,5,0,0,0],["2026-01-23",213,66080,0,0,0,5,0,0,0],["2026-01-23",213,66080,0,0,0,5,0,0,0],["2026-01-23",213,66080,0,0,0,5,0,0,0],["2026-01-23",152,65880,0,0,0,5,0,0,0],["2026-01-23",152,65880,0,0,0,5,0,0,0],["2026-01-23",85,65880,0,0,0,5,0,0,0],["2026-01-23",997,65695,0,0,0,5,0,0,0],["2026-01-23",997,65695,0,0,0,5,0,0,0],["2026-01-23",997,65695,0,0,0,5,0,0,0],["2026-01-23",997,65695,0,0,0,5,0,0,0],["2026-01-23",997,65695,0,0,0,5,0,0,0],["2026-01-23",997,65695,0,0,0,5,0,0,0],["2026-01-23",213,65230,0,0,0,5,0,0,0],["2026-01-23",2055,65000,0,55,24,4,0,0,0],["2026-01-23",213,64749,0,0,0,5,0,0,0],["2026-01-23",85,64372,0,0,0,5,0,0,0],["2026-01-23",540,64176,0,0,0,5,0,0,0],["2026-01-23",412,64176,0,0,0,5,0,0,0],["2026-01-23",958,64176,0,0,0,5,0,0,0],["2026-01-23",721,63306,0,0,0,5,0,0,0],["2026-01-23",721,63306,0,0,0,5,0,0,0],["2026-01-23",721,63306,0,0,0,5,0,0,0],["2026-01-23",721,63306,0,0,0,5,0,0,0],["2026-01-23",721,63306,0,0,0,5,0,0,0],["2026-01-23",721,63306,0,0,0,5,0,0,0],["2026-01-23",721,63306,0,0,0,5,0,0,0],["2026-01-23",721,63306,0,0,0,5,0,0,0],["2026-01-23",721,63306,0,0,0,5,0,0,0],["2026-01-23",721,63306,0,0,0,5,0,0,0],["2026-01-23",721,63306,0,0,0,5,0,0,0],["2026-01-23",721,63306,0,0,0,5,0,0,0],["2026-01-23",721,63306,0,0,0,5,0,0,0],["2026-01-23",721,63306,0,0,0,5,0,0,0],["2026-01-23",721,63306,0,0,0,5,0,0,0],["2026-01-23",721,63306,0,0,0,5,0,0,0],["2026-01-23",721,63306,0,0,0,5,0,0,0],["2026-01-23",721,63306,0,0,0,5,0,0,0],["2026-01-23",721,63306,0,0,0,5,0,0,0],["2026-01-23",721,63306,0,0,0,5,0,0,0],["2026-01-23",721,63306,0,0,0,5,0,0,0],["2026-01-23",721,63306,0,0,0,5,0,0,0],["2026-01-23",721,63306,0,0,0,5,0,0,0],["2026-01-23",721,63306,0,0,0,5,0,0,0],["2026-01-23",721,63306,0,0,0,5,0,0,0],["2026-01-23",721,63306,0,0,0,5,0,0,0],["2026-01-23",798,63268,0,0,0,5,0,0,0],["2026-01-23",798,63268,0,0,0,5,0,0,0],["2026-01-23",798,63268,0,0,0,5,0,0,0],["2026-01-23",213,63248,0,0,0,5,0,0,0],["2026-01-23",721,63149,0,0,0,5,0,0,0],["2026-01-23",213,63030,0,0,0,5,0,0,0],["2026-01-23",152,62700,0,0,0,5,0,0,0],["2026-01-23",420,62116,0,0,0,5,0,0,0],["2026-01-23",721,62087,0,0,0,5,0,0,0],["2026-01-23",721,62087,0,0,0,5,0,0,0],["2026-01-23",721,62087,0,0,0,5,0,0,0],["2026-01-23",721,62087,0,0,0,5,0,0,0],["2026-01-23",721,62087,0,0,0,5,0,0,0],["2026-01-23",721,62087,0,0,0,5,0,0,0],["2026-01-23",721,62087,0,0,0,5,0,0,0],["2026-01-23",721,62087,0,0,0,5,0,0,0],["2026-01-23",721,62087,0,0,0,5,0,0,0],["2026-01-23",721,62087,0,0,0,5,0,0,0],["2026-01-23",721,62087,0,0,0,5,0,0,0],["2026-01-23",721,62087,0,0,0,5,0,0,0],["2026-01-23",721,62087,0,0,0,5,0,0,0],["2026-01-23",721,62087,0,0,0,5,0,0,0],["2026-01-23",721,62087,0,0,0,5,0,0,0],["2026-01-23",721,62087,0,0,0,5,0,0,0],["2026-01-23",721,62087,0,0,0,5,0,0,0],["2026-01-23",721,62087,0,0,0,5,0,0,0],["2026-01-23",721,62087,0,0,0,5,0,0,0],["2026-01-23",721,62087,0,0,0,5,0,0,0],["2026-01-23",721,62087,0,0,0,5,0,0,0],["2026-01-23",721,62087,0,0,0,5,0,0,0],["2026-01-23",721,62087,0,0,0,5,0,0,0],["2026-01-23",721,62087,0,0,0,5,0,0,0],["2026-01-23",721,62087,0,0,0,5,0,0,0],["2026-01-23",721,62087,0,0,0,5,0,0,0],["2026-01-23",721,62087,0,0,0,5,0,0,0],["2026-01-23",721,62087,0,0,0,5,0,0,0],["2026-01-23",721,62087,0,0,0,5,0,0,0],["2026-01-23",721,62087,0,0,0,5,0,0,0],["2026-01-23",721,62087,0,0,0,5,0,0,0],["2026-01-23",721,62087,0,0,0,5,0,0,0],["2026-01-23",721,62087,0,0,0,5,0,0,0],["2026-01-23",721,62087,0,0,0,5,0,0,0],["2026-01-23",721,62087,0,0,0,5,0,0,0],["2026-01-23",721,62087,0,0,0,5,0,0,0],["2026-01-23",721,62087,0,0,0,5,0,0,0],["2026-01-23",721,62087,0,0,0,5,0,0,0],["2026-01-23",721,62087,0,0,0,5,0,0,0],["2026-01-23",721,62087,0,0,0,5,0,0,0],["2026-01-23",721,62087,0,0,0,5,0,0,0],["2026-01-23",721,62087,0,0,0,5,0,0,0],["2026-01-23",721,62087,0,0,0,5,0,0,0],["2026-01-23",721,62087,0,0,0,5,0,0,0],["2026-01-23",721,62087,0,0,0,5,0,0,0],["2026-01-23",958,61311,0,0,0,5,0,0,0],["2026-01-23",891,60864,0,0,0,5,0,0,0],["2026-01-23",484,60000,0,102,7,4,0,8,0],["2026-01-23",500,59640,0,0,0,5,0,0,0],["2026-01-23",540,59592,0,0,0,5,0,0,0],["2026-01-23",2054,59500,2,65,3,4,1,2,0],["2026-01-23",420,59472,0,0,0,5,0,0,0],["2026-01-23",213,59472,0,0,0,5,0,0,0],["2026-01-23",213,59472,0,0,0,5,0,0,0],["2026-01-23",213,59472,0,0,0,5,0,0,0],["2026-01-23",1171,58800,1,84,23,4,0,3,0],["2026-01-23",461,58520,0,0,0,5,0,0,0],["2026-01-23",461,58520,0,0,0,5,0,0,0],["2026-01-23",461,58520,0,0,0,5,0,0,0],["2026-01-23",461,58520,0,0,0,5,0,0,0],["2026-01-23",461,58520,0,0,0,5,0,0,0],["2026-01-23",721,58520,0,0,0,5,0,0,0],["2026-01-23",152,58520,0,0,0,5,0,0,0],["2026-01-23",85,58520,0,0,0,5,0,0,0],["2026-01-23",85,58520,0,0,0,5,0,0,0],["2026-01-23",85,58520,0,0,0,5,0,0,0],["2026-01-23",85,58520,0,0,0,5,0,0,0],["2026-01-23",85,58520,0,0,0,5,0,0,0],["2026-01-23",85,58520,0,0,0,5,0,0,0],["2026-01-23",85,58520,0,0,0,5,0,0,0],["2026-01-23",85,58520,0,0,0,5,0,0,0],["2026-01-23",85,58520,0,0,0,5,0,0,0],["2026-01-23",85,58520,0,0,0,5,0,0,0],["2026-01-23",939,57309,2,37,18,4,0,2,0],["2026-01-23",461,56528,0,0,0,5,0,0,0],["2026-01-23",490,56310,0,0,0,5,0,0,0],["2026-01-23",109,56154,0,0,0,5,0,0,0],["2026-01-23",404,55008,0,0,0,5,0,0,0],["2026-01-23",180,55000,2,20,7,5,0,2,0],["2026-01-23",420,54752,0,0,0,5,0,0,0],["2026-01-23",500,54400,0,0,0,5,0,0,0],["2026-01-23",85,54176,0,0,0,5,0,0,0],["2026-01-23",85,54176,0,0,0,5,0,0,0],["2026-01-23",721,54048,0,0,0,5,0,0,0],["2026-01-23",721,54048,0,0,0,5,0,0,0],["2026-01-23",420,52864,0,0,0,5,0,0,0],["2026-01-23",420,52864,0,0,0,5,0,0,0],["2026-01-23",213,52864,0,0,0,5,0,0,0],["2026-01-23",213,52864,0,0,0,5,0,0,0],["2026-01-23",213,52864,0,0,0,5,0,0,0],["2026-01-23",213,52864,0,0,0,5,0,0,0],["2026-01-23",213,52864,0,0,0,5,0,0,0],["2026-01-23",997,52556,0,0,0,5,0,0,0],["2026-01-23",997,52556,0,0,0,5,0,0,0],["2026-01-23",77,52395,0,21,8,4,1,0,0],["2026-01-23",420,52392,0,0,0,5,0,0,0],["2026-01-23",461,51672,0,0,0,5,0,0,0],["2026-01-23",461,51672,0,0,0,5,0,0,0],["2026-01-23",461,51672,0,0,0,5,0,0,0],["2026-01-23",461,51672,0,0,0,5,0,0,0],["2026-01-23",540,51570,0,0,0,5,0,0,0],["2026-01-23",540,51570,0,0,0,5,0,0,0],["2026-01-23",109,51570,0,0,0,5,0,0,0],["2026-01-23",500,51280,0,0,0,5,0,0,0],["2026-01-23",500,51280,0,0,0,5,0,0,0],["2026-01-23",500,51280,0,0,0,5,0,0,0],["2026-01-23",500,51280,0,0,0,5,0,0,0],["2026-01-23",500,51280,0,0,0,5,0,0,0],["2026-01-23",500,51280,0,0,0,5,0,0,0],["2026-01-23",777,51280,0,0,0,5,0,0,0],["2026-01-23",777,51280,0,0,0,5,0,0,0],["2026-01-23",152,51280,0,0,0,5,0,0,0],["2026-01-23",152,51280,0,0,0,5,0,0,0],["2026-01-23",152,51280,0,0,0,5,0,0,0],["2026-01-23",152,51280,0,0,0,5,0,0,0],["2026-01-23",152,51280,0,0,0,5,0,0,0],["2026-01-23",152,51280,0,0,0,5,0,0,0],["2026-01-23",152,51280,0,0,0,5,0,0,0],["2026-01-23",152,51280,0,0,0,5,0,0,0],["2026-01-23",152,51280,0,0,0,5,0,0,0],["2026-01-23",85,51280,0,0,0,5,0,0,0],["2026-01-23",85,51280,0,0,0,5,0,0,0],["2026-01-23",85,51280,0,0,0,5,0,0,0],["2026-01-23",85,51280,0,0,0,5,0,0,0],["2026-01-23",85,51280,0,0,0,5,0,0,0],["2026-01-23",85,51280,0,0,0,5,0,0,0],["2026-01-23",85,51280,0,0,0,5,0,0,0],["2026-01-23",85,51280,0,0,0,5,0,0,0],["2026-01-23",85,51280,0,0,0,5,0,0,0],["2026-01-23",85,51280,0,0,0,5,0,0,0],["2026-01-23",85,51280,0,0,0,5,0,0,0],["2026-01-23",85,51280,0,0,0,5,0,0,0],["2026-01-23",85,51280,0,0,0,5,0,0,0],["2026-01-23",85,51280,0,0,0,5,0,0,0],["2026-01-23",85,51280,0,0,0,5,0,0,0],["2026-01-23",85,51280,0,0,0,5,0,0,0],["2026-01-23",85,51280,0,0,0,5,0,0,0],["2026-01-23",85,51280,0,0,0,5,0,0,0],["2026-01-23",213,51112,0,0,0,4,0,0,0],["2026-01-23",500,50832,0,0,0,5,0,0,0],["2026-01-23",721,50459,0,0,0,5,0,0,0],["2026-01-23",721,50459,0,0,0,5,0,0,0],["2026-01-23",2341,50360,1,68,13,5,0,3,0],["2026-01-23",997,50210,0,0,0,5,0,0,0],["2026-01-23",997,50210,0,0,0,5,0,0,0],["2026-01-23",997,50210,0,0,0,5,0,0,0],["2026-01-23",997,50210,0,0,0,5,0,0,0],["2026-01-23",997,50210,0,0,0,5,0,0,0],["2026-01-23",997,50210,0,0,0,5,0,0,0],["2026-01-23",997,50210,0,0,0,5,0,0,0],["2026-01-23",997,50210,0,0,0,5,0,0,0],["2026-01-23",777,50160,0,0,0,5,0,0,0],["2026-01-23",721,50160,0,0,0,5,0,0,0],["2026-01-23",721,50160,0,0,0,5,0,0,0],["2026-01-23",721,50160,0,0,0,5,0,0,0],["2026-01-23",85,50160,0,0,0,5,0,0,0],["2026-01-23",1696,-54344,5,9,5,5,0,3,0],["2026-01-23",231,-80220,0,0,0,5,0,0,0],["2026-01-23",1596,-81200,1,43,20,5,0,3,0],["2026-01-23",1650,-82817,2,134,21,5,0,2,0],["2026-01-23",860,-197406,1,0,0,5,0,3,0],["2026-01-23",874,-462569,7,108,22,4,4,3,0],["2026-01-23",721,-1389216,0,0,0,5,0,0,0],["2026-01-22",2052,39000000,2,20,7,4,0,2,0],["2026-01-22",2313,24595264,5,88,5,5,0,3,0],["2026-01-22",428,1707934,0,0,0,5,0,0,0],["2026-01-22",1130,897575,8,20,7,5,0,5,0],["2026-01-22",1099,887950,0,0,0,5,0,0,0],["2026-01-22",213,673388,0,0,0,5,0,0,0],["2026-01-22",566,638700,6,21,8,4,1,5,0],["2026-01-22",566,638700,6,21,8,4,1,5,0],["2026-01-22",566,638700,6,21,8,4,1,5,0],["2026-01-22",566,638700,6,21,8,4,1,5,0],["2026-01-22",566,638700,6,21,8,4,1,5,0],["2026-01-22",566,638700,6,21,8,4,1,5,0],["2026-01-22",385,611097,4,8,3,5,1,3,0],["2026-01-22",566,510960,6,21,8,4,1,5,0],["2026-01-22",566,460350,4,21,8,4,1,3,0],["2026-01-22",930,427700,1,1,1,5,0,1,0],["2026-01-22",566,419915,6,21,8,4,1,5,0],["2026-01-22",0,415096,0,0,0,5,0,0,0],["2026-01-22",930,401920,1,1,1,5,0,1,0],["2026-01-22",872,386264,2,89,7,4,0,2,0],["2026-01-22",566,385620,6,21,8,4,1,5,0],["2026-01-22",566,383220,6,21,8,4,1,5,0],["2026-01-22",566,367725,6,21,8,4,1,5,0],["2026-01-22",566,364490,2,21,8,4,1,2,0],["2026-01-22",566,359985,2,21,8,4,1,2,0],["2026-01-22",566,319350,6,21,8,4,1,5,0],["2026-01-22",2050,314667,5,9,5,4,0,3,0],["2026-01-22",213,303248,0,0,0,5,0,0,0],["2026-01-22",566,297830,2,21,8,4,1,2,0],["2026-01-22",566,297695,4,21,8,4,1,3,0],["2026-01-22",566,297695,4,21,8,4,1,3,0],["2026-01-22",566,290350,6,21,8,4,1,5,0],["2026-01-22",566,289860,4,21,8,4,1,3,0],["2026-01-22",213,270950,0,0,0,5,0,0,0],["2026-01-22",566,270565,4,21,8,4,1,3,0],["2026-01-22",566,269729,8,21,8,4,1,5,0],["2026-01-22",566,268310,2,21,8,4,1,2,0],["2026-01-22",566,263482,1,21,8,4,1,3,0],["2026-01-22",745,262500,1,97,3,4,8,3,0],["2026-01-22",566,258925,6,21,8,4,1,5,0],["2026-01-22",566,251905,1,21,8,4,1,3,0],["2026-01-22",566,251615,2,21,8,4,1,2,0],["2026-01-22",2029,249420,6,15,3,5,1,5,0],["2026-01-22",566,247790,6,21,8,4,1,5,0],["2026-01-22",728,240800,0,0,0,5,0,0,0],["2026-01-22",566,231432,0,21,8,4,1,0,0],["2026-01-22",566,229915,1,21,8,4,1,3,0],["2026-01-22",566,229730,2,21,8,4,1,2,0],["2026-01-22",566,226450,8,21,8,4,1,5,0],["2026-01-22",566,224350,2,21,8,4,1,2,0],["2026-01-22",566,221515,1,21,8,4,1,3,0],["2026-01-22",566,217850,2,21,8,4,1,2,0],["2026-01-22",566,217512,0,21,8,4,1,0,0],["2026-01-22",222,216000,1,42,19,4,3,3,0],["2026-01-22",566,214511,1,21,8,4,1,3,0],["2026-01-22",566,214090,1,21,8,4,1,3,0],["2026-01-22",566,199257,1,21,8,4,1,3,0],["2026-01-22",566,193245,0,21,8,4,1,0,0],["2026-01-22",566,190401,6,21,8,4,1,5,0],["2026-01-22",566,185710,2,21,8,4,1,2,0],["2026-01-22",213,184948,0,0,0,5,0,0,0],["2026-01-22",566,182328,1,21,8,4,1,3,0],["2026-01-22",566,179913,0,21,8,4,1,0,0],["2026-01-22",566,178432,0,21,8,4,1,0,0],["2026-01-22",566,176914,0,21,8,4,1,0,0],["2026-01-22",566,176790,4,21,8,4,1,3,0],["2026-01-22",566,176525,0,21,8,4,1,0,0],["2026-01-22",566,176316,0,21,8,4,1,0,0],["2026-01-22",727,176000,0,0,0,5,0,0,0],["2026-01-22",566,175175,0,21,8,4,1,0,0],["2026-01-22",2336,175000,2,20,7,5,0,2,0],["2026-01-22",566,174765,0,21,8,4,1,0,0],["2026-01-22",566,174600,0,21,8,4,1,0,0],["2026-01-22",566,174582,0,21,8,4,1,0,0],["2026-01-22",566,174245,0,21,8,4,1,0,0],["2026-01-22",566,174209,0,21,8,4,1,0,0],["2026-01-22",566,174140,0,21,8,4,1,0,0],["2026-01-22",566,174135,0,21,8,4,1,0,0],["2026-01-22",566,174020,2,21,8,4,1,2,0],["2026-01-22",566,173920,0,21,8,4,1,0,0],["2026-01-22",566,173915,0,21,8,4,1,0,0],["2026-01-22",566,173915,0,21,8,4,1,0,0],["2026-01-22",566,173915,0,21,8,4,1,0,0],["2026-01-22",566,173740,0,21,8,4,1,0,0],["2026-01-22",566,173740,0,21,8,4,1,0,0],["2026-01-22",566,173740,0,21,8,4,1,0,0],["2026-01-22",566,173565,0,21,8,4,1,0,0],["2026-01-22",566,173565,0,21,8,4,1,0,0],["2026-01-22",566,173565,0,21,8,4,1,0,0],["2026-01-22",566,173565,0,21,8,4,1,0,0],["2026-01-22",566,173565,0,21,8,4,1,0,0],["2026-01-22",566,173565,0,21,8,4,1,0,0],["2026-01-22",566,173565,0,21,8,4,1,0,0],["2026-01-22",566,173565,0,21,8,4,1,0,0],["2026-01-22",566,173565,0,21,8,4,1,0,0],["2026-01-22",566,173560,0,21,8,4,1,0,0],["2026-01-22",566,173560,0,21,8,4,1,0,0],["2026-01-22",566,173560,0,21,8,4,1,0,0],["2026-01-22",566,173560,0,21,8,4,1,0,0],["2026-01-22",566,173560,0,21,8,4,1,0,0],["2026-01-22",566,172450,2,21,8,4,1,2,0],["2026-01-22",213,171920,0,0,0,5,0,0,0],["2026-01-22",566,171666,0,21,8,4,1,0,0],["2026-01-22",566,169925,2,21,8,4,1,2,0],["2026-01-22",566,169755,0,21,8,4,1,0,0],["2026-01-22",566,169750,2,21,8,4,1,2,0],["2026-01-22",566,169750,2,21,8,4,1,2,0],["2026-01-22",566,169750,2,21,8,4,1,2,0],["2026-01-22",566,169750,2,21,8,4,1,2,0],["2026-01-22",566,169630,2,21,8,4,1,2,0],["2026-01-22",566,168665,0,21,8,4,1,0,0],["2026-01-22",566,168530,2,21,8,4,1,2,0],["2026-01-22",566,167702,2,21,8,4,1,2,0],["2026-01-22",566,166635,1,21,8,4,1,3,0],["2026-01-22",566,165430,2,21,8,4,1,2,0],["2026-01-22",566,163750,2,21,8,4,1,2,0],["2026-01-22",566,163750,2,21,8,4,1,2,0],["2026-01-22",566,163750,2,21,8,4,1,2,0],["2026-01-22",566,162409,0,21,8,4,1,0,0],["2026-01-22",213,162080,0,0,0,5,0,0,0],["2026-01-22",566,161857,2,21,8,4,1,2,0],["2026-01-22",566,159710,2,21,8,4,1,2,0],["2026-01-22",213,159620,0,0,0,5,0,0,0],["2026-01-22",566,159321,2,21,8,4,1,2,0],["2026-01-22",566,159102,2,21,8,4,1,2,0],["2026-01-22",566,158990,2,21,8,4,1,2,0],["2026-01-22",566,158042,2,21,8,4,1,2,0],["2026-01-22",566,157710,2,21,8,4,1,2,0],["2026-01-22",566,157620,2,21,8,4,1,2,0],["2026-01-22",2051,157000,1,36,7,4,0,3,0],["2026-01-22",566,156965,2,21,8,4,1,2,0],["2026-01-22",566,156150,2,21,8,4,1,2,0],["2026-01-22",566,156096,2,21,8,4,1,2,0],["2026-01-22",2337,155788,1,48,10,5,0,3,0],["2026-01-22",566,155750,2,21,8,4,1,2,0],["2026-01-22",566,155650,2,21,8,4,1,2,0],["2026-01-22",566,154830,2,21,8,4,1,2,0],["2026-01-22",566,154049,2,21,8,4,1,2,0],["2026-01-22",566,153910,2,21,8,4,1,2,0],["2026-01-22",566,153818,2,21,8,4,1,2,0],["2026-01-22",566,153764,2,21,8,4,1,2,0],["2026-01-22",566,153710,2,21,8,4,1,2,0],["2026-01-22",231,153048,0,0,0,5,0,0,0],["2026-01-22",566,152590,2,21,8,4,1,2,0],["2026-01-22",566,152470,2,21,8,4,1,2,0],["2026-01-22",566,152460,2,21,8,4,1,2,0],["2026-01-22",566,152460,2,21,8,4,1,2,0],["2026-01-22",566,152460,2,21,8,4,1,2,0],["2026-01-22",566,152406,0,21,8,4,1,0,0],["2026-01-22",566,152190,2,21,8,4,1,2,0],["2026-01-22",566,152108,2,21,8,4,1,2,0],["2026-01-22",566,152066,0,21,8,4,1,0,0],["2026-01-22",566,152030,2,21,8,4,1,2,0],["2026-01-22",566,151096,2,21,8,4,1,2,0],["2026-01-22",566,151050,2,21,8,4,1,2,0],["2026-01-22",566,150958,2,21,8,4,1,2,0],["2026-01-22",566,150745,0,21,8,4,1,0,0],["2026-01-22",566,150700,2,21,8,4,1,2,0],["2026-01-22",566,150314,2,21,8,4,1,2,0],["2026-01-22",566,149950,2,21,8,4,1,2,0],["2026-01-22",566,149900,2,21,8,4,1,2,0],["2026-01-22",566,149748,2,21,8,4,1,2,0],["2026-01-22",566,149710,2,21,8,4,1,2,0],["2026-01-22",566,149611,2,21,8,4,1,2,0],["2026-01-22",566,149440,2,21,8,4,1,2,0],["2026-01-22",566,149210,2,21,8,4,1,2,0],["2026-01-22",566,149100,2,21,8,4,1,2,0],["2026-01-22",566,149100,4,21,8,4,1,3,0],["2026-01-22",566,149072,0,21,8,4,1,0,0],["2026-01-22",566,148925,2,21,8,4,1,2,0],["2026-01-22",566,148925,2,21,8,4,1,2,0],["2026-01-22",566,148925,2,21,8,4,1,2,0],["2026-01-22",566,148750,2,21,8,4,1,2,0],["2026-01-22",566,148750,2,21,8,4,1,2,0],["2026-01-22",566,148750,2,21,8,4,1,2,0],["2026-01-22",566,148750,2,21,8,4,1,2,0],["2026-01-22",566,148750,2,21,8,4,1,2,0],["2026-01-22",566,148750,2,21,8,4,1,2,0],["2026-01-22",566,148750,2,21,8,4,1,2,0],["2026-01-22",566,148750,2,21,8,4,1,2,0],["2026-01-22",566,148750,2,21,8,4,1,2,0],["2026-01-22",566,148750,2,21,8,4,1,2,0],["2026-01-22",566,148750,2,21,8,4,1,2,0],["2026-01-22",566,148750,2,21,8,4,1,2,0],["2026-01-22",566,148750,2,21,8,4,1,2,0],["2026-01-22",566,148750,2,21,8,4,1,2,0],["2026-01-22",566,148750,2,21,8,4,1,2,0],["2026-01-22",566,148750,2,21,8,4,1,2,0],["2026-01-22",566,148750,2,21,8,4,1,2,0],["2026-01-22",566,148750,2,21,8,4,1,2,0],["2026-01-22",566,148750,2,21,8,4,1,2,0],["2026-01-22",566,148750,2,21,8,4,1,2,0],["2026-01-22",566,148750,2,21,8,4,1,2,0],["2026-01-22",566,148750,2,21,8,4,1,2,0],["2026-01-22",566,148750,2,21,8,4,1,2,0],["2026-01-22",566,148750,2,21,8,4,1,2,0],["2026-01-22",566,148750,2,21,8,4,1,2,0],["2026-01-22",566,148750,2,21,8,4,1,2,0],["2026-01-22",566,148750,2,21,8,4,1,2,0],["2026-01-22",566,146920,2,21,8,4,1,2,0],["2026-01-22",566,146625,2,21,8,4,1,2,0],["2026-01-22",566,146170,2,21,8,4,1,2,0],["2026-01-22",566,145600,2,21,8,4,1,2,0],["2026-01-22",566,144500,2,21,8,4,1,2,0],["2026-01-22",728,144368,0,0,0,5,0,0,0],["2026-01-22",566,144200,2,21,8,4,1,2,0],["2026-01-22",566,141192,6,21,8,4,1,5,0],["2026-01-22",566,140454,0,21,8,4,1,0,0],["2026-01-22",566,140454,0,21,8,4,1,0,0],["2026-01-22",566,140454,0,21,8,4,1,0,0],["2026-01-22",566,140454,0,21,8,4,1,0,0],["2026-01-22",566,140454,0,21,8,4,1,0,0],["2026-01-22",566,138852,0,21,8,4,1,0,0],["2026-01-22",566,138848,0,21,8,4,1,0,0],["2026-01-22",60,137020,0,0,0,5,0,0,0],["2026-01-22",566,135800,2,21,8,4,1,2,0],["2026-01-22",566,135730,0,21,8,4,1,0,0],["2026-01-22",566,135730,0,21,8,4,1,0,0],["2026-01-22",109,135052,0,0,0,5,0,0,0],["2026-01-22",566,133622,4,21,8,4,1,3,0],["2026-01-22",566,133560,0,21,8,4,1,0,0],["2026-01-22",566,133560,0,21,8,4,1,0,0],["2026-01-22",566,133518,0,21,8,4,1,0,0],["2026-01-22",566,133518,0,21,8,4,1,0,0],["2026-01-22",566,131424,6,21,8,4,1,5,0],["2026-01-22",566,131424,6,21,8,4,1,5,0],["2026-01-22",566,131424,6,21,8,4,1,5,0],["2026-01-22",566,131424,6,21,8,4,1,5,0],["2026-01-22",566,131424,6,21,8,4,1,5,0],["2026-01-22",566,131424,6,21,8,4,1,5,0],["2026-01-22",566,131280,0,21,8,4,1,0,0],["2026-01-22",213,130908,0,0,0,5,0,0,0],["2026-01-22",728,130592,0,0,0,5,0,0,0],["2026-01-22",728,130592,0,0,0,5,0,0,0],["2026-01-22",728,130592,0,0,0,5,0,0,0],["2026-01-22",213,130416,0,0,0,5,0,0,0],["2026-01-22",566,130095,2,21,8,4,1,2,0],["2026-01-22",566,129648,6,21,8,4,1,5,0],["2026-01-22",566,128100,7,21,8,4,1,3,0],["2026-01-22",566,127872,6,21,8,4,1,5,0],["2026-01-22",566,127820,0,21,8,4,1,0,0],["2026-01-22",213,127464,0,0,0,5,0,0,0],["2026-01-22",566,125160,7,21,8,4,1,3,0],["2026-01-22",566,123795,4,21,8,4,1,3,0],["2026-01-22",566,123795,4,21,8,4,1,3,0],["2026-01-22",580,121762,0,0,0,5,0,0,0],["2026-01-22",213,121384,0,0,0,5,0,0,0],["2026-01-22",566,121080,2,21,8,4,1,2,0],["2026-01-22",380,120400,0,0,0,5,0,0,0],["2026-01-22",261,120400,0,0,0,5,0,0,0],["2026-01-22",261,120400,0,0,0,5,0,0,0],["2026-01-22",109,120400,0,0,0,5,0,0,0],["2026-01-22",231,120400,0,0,0,5,0,0,0],["2026-01-22",566,120013,7,21,8,4,1,3,0],["2026-01-22",2338,120000,2,20,7,5,0,2,0],["2026-01-22",566,119140,2,21,8,4,1,2,0],["2026-01-22",566,119000,2,21,8,4,1,2,0],["2026-01-22",580,118608,0,0,0,5,0,0,0],["2026-01-22",213,117940,0,0,0,5,0,0,0],["2026-01-22",580,117448,0,0,0,5,0,0,0],["2026-01-22",566,116816,2,21,8,4,1,2,0],["2026-01-22",566,116200,2,21,8,4,1,2,0],["2026-01-22",745,113750,0,97,3,4,8,0,0],["2026-01-22",213,113196,0,0,0,5,0,0,0],["2026-01-22",566,112833,2,21,8,4,1,2,0],["2026-01-22",580,112704,0,0,0,5,0,0,0],["2026-01-22",566,112080,2,21,8,4,1,2,0],["2026-01-22",566,111777,2,21,8,4,1,2,0],["2026-01-22",566,109795,0,21,8,4,1,0,0],["2026-01-22",580,109084,0,0,0,5,0,0,0],["2026-01-22",566,107695,0,21,8,4,1,0,0],["2026-01-22",412,107608,0,0,0,5,0,0,0],["2026-01-22",729,107432,0,0,0,5,0,0,0],["2026-01-22",566,106769,7,21,8,4,1,3,0],["2026-01-22",109,106624,0,0,0,5,0,0,0],["2026-01-22",109,106624,0,0,0,5,0,0,0],["2026-01-22",231,106624,0,0,0,5,0,0,0],["2026-01-22",231,104832,0,0,0,5,0,0,0],["2026-01-22",566,104352,0,21,8,4,1,0,0],["2026-01-22",566,104138,0,21,8,4,1,0,0],["2026-01-22",0,102284,0,0,0,5,0,0,0],["2026-01-22",580,101704,0,0,0,5,0,0,0],["2026-01-22",580,101704,0,0,0,5,0,0,0],["2026-01-22",566,100989,0,21,8,4,1,0,0],["2026-01-22",540,99736,0,0,0,5,0,0,0],["2026-01-22",213,99736,0,0,0,5,0,0,0],["2026-01-22",0,99736,0,0,0,5,0,0,0],["2026-01-22",0,99736,0,0,0,5,0,0,0],["2026-01-22",261,99736,0,0,0,5,0,0,0],["2026-01-22",109,99736,0,0,0,5,0,0,0],["2026-01-22",109,99736,0,0,0,5,0,0,0],["2026-01-22",109,99736,0,0,0,5,0,0,0],["2026-01-22",958,99736,0,0,0,5,0,0,0],["2026-01-22",958,99736,0,0,0,5,0,0,0],["2026-01-22",1131,99116,0,0,0,5,0,0,0],["2026-01-22",540,98752,0,0,0,5,0,0,0],["2026-01-22",566,98555,0,21,8,4,1,0,0],["2026-01-22",566,98250,2,21,8,4,1,2,0],["2026-01-22",566,98250,2,21,8,4,1,2,0],["2026-01-22",728,97944,0,0,0,5,0,0,0],["2026-01-22",231,97944,0,0,0,5,0,0,0],["2026-01-22",580,97276,0,0,0,5,0,0,0],["2026-01-22",580,97182,0,0,0,5,0,0,0],["2026-01-22",580,95826,0,0,0,5,0,0,0],["2026-01-22",213,95800,0,0,0,5,0,0,0],["2026-01-22",213,95800,0,0,0,5,0,0,0],["2026-01-22",412,95800,0,0,0,5,0,0,0],["2026-01-22",100,95396,0,0,0,5,0,0,0],["2026-01-22",0,95396,0,0,0,5,0,0,0],["2026-01-22",163,95396,0,0,0,5,0,0,0],["2026-01-22",566,94955,2,21,8,4,1,2,0],["2026-01-22",566,94955,2,21,8,4,1,2,0],["2026-01-22",958,94452,0,0,0,5,0,0,0],["2026-01-22",269,93832,0,0,0,5,0,0,0],["2026-01-22",566,93415,0,21,8,4,1,0,0],["2026-01-22",566,93415,0,21,8,4,1,0,0],["2026-01-22",566,93415,0,21,8,4,1,0,0],["2026-01-22",566,93030,0,21,8,4,1,0,0],["2026-01-22",540,92848,0,0,0,5,0,0,0],["2026-01-22",540,92848,0,0,0,5,0,0,0],["2026-01-22",1131,92848,0,0,0,5,0,0,0],["2026-01-22",213,92848,0,0,0,5,0,0,0],["2026-01-22",778,92848,0,0,0,5,0,0,0],["2026-01-22",261,92848,0,0,0,5,0,0,0],["2026-01-22",109,92848,0,0,0,5,0,0,0],["2026-01-22",109,92848,0,0,0,5,0,0,0],["2026-01-22",109,92848,0,0,0,5,0,0,0],["2026-01-22",241,92848,0,0,0,5,0,0,0],["2026-01-22",231,92848,0,0,0,5,0,0,0],["2026-01-22",958,92848,0,0,0,5,0,0,0],["2026-01-22",566,92505,0,21,8,4,1,0,0],["2026-01-22",580,91864,0,0,0,5,0,0,0],["2026-01-22",566,91247,4,21,8,4,1,3,0],["2026-01-22",580,90698,0,0,0,5,0,0,0],["2026-01-22",580,90388,0,0,0,5,0,0,0],["2026-01-22",566,90178,2,21,8,4,1,2,0],["2026-01-22",213,90132,0,0,0,5,0,0,0],["2026-01-22",566,89250,2,21,8,4,1,2,0],["2026-01-22",566,89216,1,21,8,4,1,3,0],["2026-01-22",231,88508,0,0,0,5,0,0,0],["2026-01-22",566,87360,2,21,8,4,1,2,0],["2026-01-22",580,86944,0,0,0,5,0,0,0],["2026-01-22",566,86784,0,21,8,4,1,0,0],["2026-01-22",566,86784,0,21,8,4,1,0,0],["2026-01-22",566,86784,0,21,8,4,1,0,0],["2026-01-22",566,86784,0,21,8,4,1,0,0],["2026-01-22",551,86436,1,41,19,4,3,3,0],["2026-01-22",566,86415,0,21,8,4,1,0,0],["2026-01-22",566,86120,0,21,8,4,1,0,0],["2026-01-22",566,86120,0,21,8,4,1,0,0],["2026-01-22",566,86120,0,21,8,4,1,0,0],["2026-01-22",540,85960,0,0,0,5,0,0,0],["2026-01-22",19,85960,0,0,0,5,0,0,0],["2026-01-22",731,85960,0,0,0,5,0,0,0],["2026-01-22",731,85960,0,0,0,5,0,0,0],["2026-01-22",412,85960,0,0,0,5,0,0,0],["2026-01-22",566,85860,2,21,8,4,1,2,0],["2026-01-22",213,85724,0,0,0,5,0,0,0],["2026-01-22",580,84976,0,0,0,5,0,0,0],["2026-01-22",213,84484,0,0,0,5,0,0,0],["2026-01-22",566,84180,2,21,8,4,1,2,0],["2026-01-22",435,83895,13,7,5,4,4,3,0],["2026-01-22",1596,83860,1,43,20,4,0,3,0],["2026-01-22",566,83580,2,21,8,4,1,2,0],["2026-01-22",566,83580,2,21,8,4,1,2,0],["2026-01-22",566,83580,2,21,8,4,1,2,0],["2026-01-22",566,83580,2,21,8,4,1,2,0],["2026-01-22",566,83085,1,21,8,4,1,3,0],["2026-01-22",566,81900,2,21,8,4,1,2,0],["2026-01-22",566,81900,2,21,8,4,1,2,0],["2026-01-22",109,81620,0,0,0,5,0,0,0],["2026-01-22",580,81532,0,0,0,5,0,0,0],["2026-01-22",269,81404,0,0,0,5,0,0,0],["2026-01-22",95,81290,2,10,6,4,1,2,0],["2026-01-22",1596,81200,1,43,20,5,0,3,0],["2026-01-22",566,81130,2,21,8,4,1,2,0],["2026-01-22",580,81040,0,0,0,5,0,0,0],["2026-01-22",580,81040,0,0,0,5,0,0,0],["2026-01-22",580,81040,0,0,0,5,0,0,0],["2026-01-22",109,81040,0,0,0,5,0,0,0],["2026-01-22",580,80056,0,0,0,5,0,0,0],["2026-01-22",580,80056,0,0,0,5,0,0,0],["2026-01-22",580,79564,0,0,0,5,0,0,0],["2026-01-22",412,79564,0,0,0,5,0,0,0],["2026-01-22",580,79382,0,0,0,5,0,0,0],["2026-01-22",540,79072,0,0,0,5,0,0,0],["2026-01-22",540,79072,0,0,0,5,0,0,0],["2026-01-22",540,79072,0,0,0,5,0,0,0],["2026-01-22",540,79072,0,0,0,5,0,0,0],["2026-01-22",580,79072,0,0,0,5,0,0,0],["2026-01-22",213,79072,0,0,0,5,0,0,0],["2026-01-22",19,79072,0,0,0,5,0,0,0],["2026-01-22",19,79072,0,0,0,5,0,0,0],["2026-01-22",19,79072,0,0,0,5,0,0,0],["2026-01-22",624,79072,0,0,0,5,0,0,0],["2026-01-22",624,79072,0,0,0,5,0,0,0],["2026-01-22",100,79072,0,0,0,5,0,0,0],["2026-01-22",100,79072,0,0,0,5,0,0,0],["2026-01-22",100,79072,0,0,0,5,0,0,0],["2026-01-22",0,79072,0,0,0,5,0,0,0],["2026-01-22",0,79072,0,0,0,5,0,0,0],["2026-01-22",0,79072,0,0,0,5,0,0,0],["2026-01-22",0,79072,0,0,0,5,0,0,0],["2026-01-22",261,79072,0,0,0,5,0,0,0],["2026-01-22",261,79072,0,0,0,5,0,0,0],["2026-01-22",261,79072,0,0,0,5,0,0,0],["2026-01-22",731,79072,0,0,0,5,0,0,0],["2026-01-22",731,79072,0,0,0,5,0,0,0],["2026-01-22",109,79072,0,0,0,5,0,0,0],["2026-01-22",109,79072,0,0,0,5,0,0,0],["2026-01-22",109,79072,0,0,0,5,0,0,0],["2026-01-22",109,79072,0,0,0,5,0,0,0],["2026-01-22",109,79072,0,0,0,5,0,0,0],["2026-01-22",109,79072,0,0,0,5,0,0,0],["2026-01-22",109,79072,0,0,0,5,0,0,0],["2026-01-22",109,79072,0,0,0,5,0,0,0],["2026-01-22",109,79072,0,0,0,5,0,0,0],["2026-01-22",109,79072,0,0,0,5,0,0,0],["2026-01-22",109,79072,0,0,0,5,0,0,0],["2026-01-22",109,79072,0,0,0,5,0,0,0],["2026-01-22",109,79072,0,0,0,5,0,0,0],["2026-01-22",109,79072,0,0,0,5,0,0,0],["2026-01-22",109,79072,0,0,0,5,0,0,0],["2026-01-22",109,79072,0,0,0,5,0,0,0],["2026-01-22",109,79072,0,0,0,5,0,0,0],["2026-01-22",109,79072,0,0,0,5,0,0,0],["2026-01-22",109,79072,0,0,0,5,0,0,0],["2026-01-22",109,79072,0,0,0,5,0,0,0],["2026-01-22",109,79072,0,0,0,5,0,0,0],["2026-01-22",109,79072,0,0,0,5,0,0,0],["2026-01-22",241,79072,0,0,0,5,0,0,0],["2026-01-22",241,79072,0,0,0,5,0,0,0],["2026-01-22",241,79072,0,0,0,5,0,0,0],["2026-01-22",241,79072,0,0,0,5,0,0,0],["2026-01-22",241,79072,0,0,0,5,0,0,0],["2026-01-22",163,79072,0,0,0,5,0,0,0],["2026-01-22",163,79072,0,0,0,5,0,0,0],["2026-01-22",269,79072,0,0,0,5,0,0,0],["2026-01-22",269,79072,0,0,0,5,0,0,0],["2026-01-22",269,79072,0,0,0,5,0,0,0],["2026-01-22",728,79072,0,0,0,5,0,0,0],["2026-01-22",231,79072,0,0,0,5,0,0,0],["2026-01-22",231,79072,0,0,0,5,0,0,0],["2026-01-22",231,79072,0,0,0,5,0,0,0],["2026-01-22",231,79072,0,0,0,5,0,0,0],["2026-01-22",231,79072,0,0,0,5,0,0,0],["2026-01-22",231,79072,0,0,0,5,0,0,0],["2026-01-22",412,79072,0,0,0,5,0,0,0],["2026-01-22",412,79072,0,0,0,5,0,0,0],["2026-01-22",958,79072,0,0,0,5,0,0,0],["2026-01-22",958,79072,0,0,0,5,0,0,0],["2026-01-22",958,79072,0,0,0,5,0,0,0],["2026-01-22",566,78722,1,21,8,4,1,3,0],["2026-01-22",566,78722,1,21,8,4,1,3,0],["2026-01-22",540,78580,0,0,0,5,0,0,0],["2026-01-22",566,78225,2,21,8,4,1,2,0],["2026-01-22",566,78180,0,21,8,4,1,0,0],["2026-01-22",566,78180,0,21,8,4,1,0,0],["2026-01-22",412,78088,0,0,0,5,0,0,0],["2026-01-22",5,77906,0,0,0,5,0,0,0],["2026-01-22",566,77700,2,21,8,4,1,2,0],["2026-01-22",580,77596,0,0,0,5,0,0,0],["2026-01-22",566,77091,1,21,8,4,1,3,0],["2026-01-22",566,77091,1,21,8,4,1,3,0],["2026-01-22",213,76996,0,0,0,5,0,0,0],["2026-01-22",412,76976,0,0,0,5,0,0,0],["2026-01-22",731,76524,0,0,0,5,0,0,0],["2026-01-22",109,76524,0,0,0,5,0,0,0],["2026-01-22",566,76405,2,21,8,4,1,2,0],["2026-01-22",566,76404,2,21,8,4,1,2,0],["2026-01-22",19,76302,0,0,0,5,0,0,0],["2026-01-22",731,75628,0,0,0,5,0,0,0],["2026-01-22",412,75628,0,0,0,5,0,0,0],["2026-01-22",580,75446,0,0,0,5,0,0,0],["2026-01-22",580,75136,0,0,0,5,0,0,0],["2026-01-22",109,74920,0,0,0,5,0,0,0],["2026-01-22",580,74644,0,0,0,5,0,0,0],["2026-01-22",412,74644,0,0,0,5,0,0,0],["2026-01-22",566,74528,1,21,8,4,1,3,0],["2026-01-22",109,74408,0,0,0,5,0,0,0],["2026-01-22",566,74277,4,21,8,4,1,3,0],["2026-01-22",540,74152,0,0,0,5,0,0,0],["2026-01-22",213,74152,0,0,0,5,0,0,0],["2026-01-22",412,74152,0,0,0,5,0,0,0],["2026-01-22",412,74152,0,0,0,5,0,0,0],["2026-01-22",566,73850,7,21,8,4,1,3,0],["2026-01-22",566,73850,7,21,8,4,1,3,0],["2026-01-22",580,73660,0,0,0,5,0,0,0],["2026-01-22",580,73660,0,0,0,5,0,0,0],["2026-01-22",163,73532,0,0,0,5,0,0,0],["2026-01-22",580,73168,0,0,0,5,0,0,0],["2026-01-22",412,73168,0,0,0,5,0,0,0],["2026-01-22",580,72676,0,0,0,5,0,0,0],["2026-01-22",213,72676,0,0,0,5,0,0,0],["2026-01-22",412,72676,0,0,0,5,0,0,0],["2026-01-22",412,72676,0,0,0,5,0,0,0],["2026-01-22",412,72676,0,0,0,5,0,0,0],["2026-01-22",412,72676,0,0,0,5,0,0,0],["2026-01-22",0,72440,0,0,0,5,0,0,0],["2026-01-22",540,72184,0,0,0,5,0,0,0],["2026-01-22",540,72184,0,0,0,5,0,0,0],["2026-01-22",540,72184,0,0,0,5,0,0,0],["2026-01-22",540,72184,0,0,0,5,0,0,0],["2026-01-22",540,72184,0,0,0,5,0,0,0],["2026-01-22",580,72184,0,0,0,5,0,0,0],["2026-01-22",580,72184,0,0,0,5,0,0,0],["2026-01-22",580,72184,0,0,0,5,0,0,0],["2026-01-22",580,72184,0,0,0,5,0,0,0],["2026-01-22",213,72184,0,0,0,5,0,0,0],["2026-01-22",19,72184,0,0,0,5,0,0,0],["2026-01-22",624,72184,0,0,0,5,0,0,0],["2026-01-22",624,72184,0,0,0,5,0,0,0],["2026-01-22",100,72184,0,0,0,5,0,0,0],["2026-01-22",100,72184,0,0,0,5,0,0,0],["2026-01-22",100,72184,0,0,0,5,0,0,0],["2026-01-22",100,72184,0,0,0,5,0,0,0],["2026-01-22",100,72184,0,0,0,5,0,0,0],["2026-01-22",100,72184,0,0,0,5,0,0,0],["2026-01-22",100,72184,0,0,0,5,0,0,0],["2026-01-22",0,72184,0,0,0,5,0,0,0],["2026-01-22",0,72184,0,0,0,5,0,0,0],["2026-01-22",0,72184,0,0,0,5,0,0,0],["2026-01-22",0,72184,0,0,0,5,0,0,0],["2026-01-22",261,72184,0,0,0,5,0,0,0],["2026-01-22",731,72184,0,0,0,5,0,0,0],["2026-01-22",731,72184,0,0,0,5,0,0,0],["2026-01-22",731,72184,0,0,0,5,0,0,0],["2026-01-22",109,72184,0,0,0,5,0,0,0],["2026-01-22",109,72184,0,0,0,5,0,0,0],["2026-01-22",109,72184,0,0,0,5,0,0,0],["2026-01-22",109,72184,0,0,0,5,0,0,0],["2026-01-22",109,72184,0,0,0,5,0,0,0],["2026-01-22",109,72184,0,0,0,5,0,0,0],["2026-01-22",109,72184,0,0,0,5,0,0,0],["2026-01-22",109,72184,0,0,0,5,0,0,0],["2026-01-22",241,72184,0,0,0,5,0,0,0],["2026-01-22",241,72184,0,0,0,5,0,0,0],["2026-01-22",163,72184,0,0,0,5,0,0,0],["2026-01-22",269,72184,0,0,0,5,0,0,0],["2026-01-22",231,72184,0,0,0,5,0,0,0],["2026-01-22",231,72184,0,0,0,5,0,0,0],["2026-01-22",412,72184,0,0,0,5,0,0,0],["2026-01-22",412,72184,0,0,0,5,0,0,0],["2026-01-22",412,72184,0,0,0,5,0,0,0],["2026-01-22",412,72184,0,0,0,5,0,0,0],["2026-01-22",958,72184,0,0,0,5,0,0,0],["2026-01-22",958,72184,0,0,0,5,0,0,0],["2026-01-22",213,71874,0,0,0,5,0,0,0],["2026-01-22",60,71854,0,0,0,5,0,0,0],["2026-01-22",5,71826,0,0,0,5,0,0,0],["2026-01-22",580,71692,0,0,0,5,0,0,0],["2026-01-22",580,71692,0,0,0,5,0,0,0],["2026-01-22",412,71692,0,0,0,5,0,0,0],["2026-01-22",566,71672,0,21,8,4,1,0,0],["2026-01-22",580,71328,0,0,0,5,0,0,0],["2026-01-22",566,71260,0,21,8,4,1,0,0],["2026-01-22",566,71260,6,21,8,4,1,5,0],["2026-01-22",213,71200,0,0,0,5,0,0,0],["2026-01-22",231,71200,0,0,0,5,0,0,0],["2026-01-22",580,70708,0,0,0,5,0,0,0],["2026-01-22",213,70708,0,0,0,5,0,0,0],["2026-01-22",400,69852,0,0,0,5,0,0,0],["2026-01-22",566,69790,7,21,8,4,1,3,0],["2026-01-22",566,69790,7,21,8,4,1,3,0],["2026-01-22",109,69636,0,0,0,5,0,0,0],["2026-01-22",580,69232,0,0,0,5,0,0,0],["2026-01-22",213,69232,0,0,0,5,0,0,0],["2026-01-22",412,69232,0,0,0,5,0,0,0],["2026-01-22",580,68740,0,0,0,5,0,0,0],["2026-01-22",580,68740,0,0,0,5,0,0,0],["2026-01-22",213,68740,0,0,0,5,0,0,0],["2026-01-22",213,68652,0,0,0,5,0,0,0],["2026-01-22",60,68277,0,0,0,5,0,0,0],["2026-01-22",60,68277,0,0,0,5,0,0,0],["2026-01-22",580,68248,0,0,0,5,0,0,0],["2026-01-22",580,68248,0,0,0,5,0,0,0],["2026-01-22",213,68248,0,0,0,5,0,0,0],["2026-01-22",412,68248,0,0,0,5,0,0,0],["2026-01-22",580,67756,0,0,0,5,0,0,0],["2026-01-22",580,67756,0,0,0,5,0,0,0],["2026-01-22",566,67697,0,21,8,4,1,0,0],["2026-01-22",580,67574,0,0,0,5,0,0,0],["2026-01-22",580,67264,0,0,0,5,0,0,0],["2026-01-22",100,67264,0,0,0,5,0,0,0],["2026-01-22",213,67250,0,0,0,5,0,0,0],["2026-01-22",580,66772,0,0,0,5,0,0,0],["2026-01-22",580,66772,0,0,0,5,0,0,0],["2026-01-22",580,66772,0,0,0,5,0,0,0],["2026-01-22",580,66772,0,0,0,5,0,0,0],["2026-01-22",213,66772,0,0,0,5,0,0,0],["2026-01-22",400,66536,0,0,0,5,0,0,0],["2026-01-22",580,66280,0,0,0,5,0,0,0],["2026-01-22",580,66280,0,0,0,5,0,0,0],["2026-01-22",580,66280,0,0,0,5,0,0,0],["2026-01-22",580,66280,0,0,0,5,0,0,0],["2026-01-22",580,66280,0,0,0,5,0,0,0],["2026-01-22",412,66280,0,0,0,5,0,0,0],["2026-01-22",412,66280,0,0,0,5,0,0,0],["2026-01-22",213,66192,0,0,0,5,0,0,0],["2026-01-22",566,65877,0,21,8,4,1,0,0],["2026-01-22",580,65788,0,0,0,5,0,0,0],["2026-01-22",580,65788,0,0,0,5,0,0,0],["2026-01-22",213,65788,0,0,0,5,0,0,0],["2026-01-22",213,65788,0,0,0,5,0,0,0],["2026-01-22",412,65788,0,0,0,5,0,0,0],["2026-01-22",540,65296,0,0,0,5,0,0,0],["2026-01-22",540,65296,0,0,0,5,0,0,0],["2026-01-22",540,65296,0,0,0,5,0,0,0],["2026-01-22",540,65296,0,0,0,5,0,0,0],["2026-01-22",540,65296,0,0,0,5,0,0,0],["2026-01-22",540,65296,0,0,0,5,0,0,0],["2026-01-22",540,65296,0,0,0,5,0,0,0],["2026-01-22",540,65296,0,0,0,5,0,0,0],["2026-01-22",540,65296,0,0,0,5,0,0,0],["2026-01-22",540,65296,0,0,0,5,0,0,0],["2026-01-22",580,65296,0,0,0,5,0,0,0],["2026-01-22",580,65296,0,0,0,5,0,0,0],["2026-01-22",580,65296,0,0,0,5,0,0,0],["2026-01-22",580,65296,0,0,0,5,0,0,0],["2026-01-22",580,65296,0,0,0,5,0,0,0],["2026-01-22",400,65296,0,0,0,5,0,0,0],["2026-01-22",400,65296,0,0,0,5,0,0,0],["2026-01-22",400,65296,0,0,0,5,0,0,0],["2026-01-22",19,65296,0,0,0,5,0,0,0],["2026-01-22",624,65296,0,0,0,5,0,0,0],["2026-01-22",624,65296,0,0,0,5,0,0,0],["2026-01-22",624,65296,0,0,0,5,0,0,0],["2026-01-22",624,65296,0,0,0,5,0,0,0],["2026-01-22",624,65296,0,0,0,5,0,0,0],["2026-01-22",624,65296,0,0,0,5,0,0,0],["2026-01-22",624,65296,0,0,0,5,0,0,0],["2026-01-22",624,65296,0,0,0,5,0,0,0],["2026-01-22",100,65296,0,0,0,5,0,0,0],["2026-01-22",100,65296,0,0,0,5,0,0,0],["2026-01-22",100,65296,0,0,0,5,0,0,0],["2026-01-22",100,65296,0,0,0,5,0,0,0],["2026-01-22",100,65296,0,0,0,5,0,0,0],["2026-01-22",100,65296,0,0,0,5,0,0,0],["2026-01-22",0,65296,0,0,0,5,0,0,0],["2026-01-22",0,65296,0,0,0,5,0,0,0],["2026-01-22",0,65296,0,0,0,5,0,0,0],["2026-01-22",261,65296,0,0,0,5,0,0,0],["2026-01-22",404,65296,0,0,0,5,0,0,0],["2026-01-22",731,65296,0,0,0,5,0,0,0],["2026-01-22",731,65296,0,0,0,5,0,0,0],["2026-01-22",731,65296,0,0,0,5,0,0,0],["2026-01-22",731,65296,0,0,0,5,0,0,0],["2026-01-22",731,65296,0,0,0,5,0,0,0],["2026-01-22",731,65296,0,0,0,5,0,0,0],["2026-01-22",731,65296,0,0,0,5,0,0,0],["2026-01-22",731,65296,0,0,0,5,0,0,0],["2026-01-22",731,65296,0,0,0,5,0,0,0],["2026-01-22",109,65296,0,0,0,5,0,0,0],["2026-01-22",109,65296,0,0,0,5,0,0,0],["2026-01-22",109,65296,0,0,0,5,0,0,0],["2026-01-22",109,65296,0,0,0,5,0,0,0],["2026-01-22",109,65296,0,0,0,5,0,0,0],["2026-01-22",109,65296,0,0,0,5,0,0,0],["2026-01-22",109,65296,0,0,0,5,0,0,0],["2026-01-22",109,65296,0,0,0,5,0,0,0],["2026-01-22",109,65296,0,0,0,5,0,0,0],["2026-01-22",109,65296,0,0,0,5,0,0,0],["2026-01-22",109,65296,0,0,0,5,0,0,0],["2026-01-22",109,65296,0,0,0,5,0,0,0],["2026-01-22",109,65296,0,0,0,5,0,0,0],["2026-01-22",109,65296,0,0,0,5,0,0,0],["2026-01-22",109,65296,0,0,0,5,0,0,0],["2026-01-22",109,65296,0,0,0,5,0,0,0],["2026-01-22",109,65296,0,0,0,5,0,0,0],["2026-01-22",109,65296,0,0,0,5,0,0,0],["2026-01-22",109,65296,0,0,0,5,0,0,0],["2026-01-22",109,65296,0,0,0,5,0,0,0],["2026-01-22",109,65296,0,0,0,5,0,0,0],["2026-01-22",109,65296,0,0,0,5,0,0,0],["2026-01-22",241,65296,0,0,0,5,0,0,0],["2026-01-22",241,65296,0,0,0,5,0,0,0],["2026-01-22",163,65296,0,0,0,5,0,0,0],["2026-01-22",728,65296,0,0,0,5,0,0,0],["2026-01-22",728,65296,0,0,0,5,0,0,0],["2026-01-22",231,65296,0,0,0,5,0,0,0],["2026-01-22",412,65296,0,0,0,5,0,0,0],["2026-01-22",412,65296,0,0,0,5,0,0,0],["2026-01-22",412,65296,0,0,0,5,0,0,0],["2026-01-22",412,65296,0,0,0,5,0,0,0],["2026-01-22",412,65296,0,0,0,5,0,0,0],["2026-01-22",412,65296,0,0,0,5,0,0,0],["2026-01-22",412,65296,0,0,0,5,0,0,0],["2026-01-22",412,65296,0,0,0,5,0,0,0],["2026-01-22",412,65296,0,0,0,5,0,0,0],["2026-01-22",412,65296,0,0,0,5,0,0,0],["2026-01-22",412,65296,0,0,0,5,0,0,0],["2026-01-22",412,65296,0,0,0,5,0,0,0],["2026-01-22",958,65296,0,0,0,5,0,0,0],["2026-01-22",958,65296,0,0,0,5,0,0,0],["2026-01-22",958,65296,0,0,0,5,0,0,0],["2026-01-22",109,65188,0,0,0,5,0,0,0],["2026-01-22",566,64400,1,21,8,4,1,3,0],["2026-01-22",566,64400,1,21,8,4,1,3,0],["2026-01-22",580,64224,0,0,0,5,0,0,0],["2026-01-22",404,64022,0,0,0,5,0,0,0],["2026-01-22",580,63240,0,0,0,5,0,0,0],["2026-01-22",580,63240,0,0,0,5,0,0,0],["2026-01-22",412,63004,0,0,0,5,0,0,0],["2026-01-22",624,62964,0,0,0,5,0,0,0],["2026-01-22",580,62748,0,0,0,5,0,0,0],["2026-01-22",400,62748,0,0,0,5,0,0,0],["2026-01-22",624,62748,0,0,0,5,0,0,0],["2026-01-22",0,62748,0,0,0,5,0,0,0],["2026-01-22",0,62748,0,0,0,5,0,0,0],["2026-01-22",731,62748,0,0,0,5,0,0,0],["2026-01-22",241,62748,0,0,0,5,0,0,0],["2026-01-22",213,62457,0,0,0,5,0,0,0],["2026-01-22",412,62310,0,0,0,5,0,0,0],["2026-01-22",100,62236,0,0,0,5,0,0,0],["2026-01-22",213,60780,0,0,0,5,0,0,0],["2026-01-22",109,60632,0,0,0,5,0,0,0],["2026-01-22",0,60200,0,0,0,5,0,0,0],["2026-01-22",109,60200,0,0,0,5,0,0,0],["2026-01-22",109,60200,0,0,0,5,0,0,0],["2026-01-22",1348,59600,1,55,24,5,0,3,0],["2026-01-22",958,59304,0,0,0,5,0,0,0],["2026-01-22",566,59150,0,21,8,4,1,0,0],["2026-01-22",566,59150,0,21,8,4,1,0,0],["2026-01-22",412,59048,0,0,0,5,0,0,0],["2026-01-22",100,58300,0,0,0,5,0,0,0],["2026-01-22",580,58232,0,0,0,5,0,0,0],["2026-01-22",624,57828,0,0,0,5,0,0,0],["2026-01-22",695,57793,2,20,7,5,0,2,0],["2026-01-22",566,57792,0,21,8,4,1,0,0],["2026-01-22",566,57792,0,21,8,4,1,0,0],["2026-01-22",566,57664,1,21,8,4,1,3,0],["2026-01-22",269,57652,0,0,0,5,0,0,0],["2026-01-22",566,57288,1,21,8,4,1,3,0],["2026-01-22",566,57224,0,21,8,4,1,0,0],["2026-01-22",731,57134,0,0,0,5,0,0,0],["2026-01-22",580,56992,0,0,0,5,0,0,0],["2026-01-22",213,56756,0,0,0,5,0,0,0],["2026-01-22",412,56707,0,0,0,5,0,0,0],["2026-01-22",566,56112,1,21,8,4,1,3,0],["2026-01-22",109,55968,0,0,0,5,0,0,0],["2026-01-22",5,55968,0,0,0,5,0,0,0],["2026-01-22",435,55930,13,7,5,4,4,3,0],["2026-01-22",624,55860,0,0,0,5,0,0,0],["2026-01-22",731,55860,0,0,0,5,0,0,0],["2026-01-22",241,55860,0,0,0,5,0,0,0],["2026-01-22",231,55860,0,0,0,5,0,0,0],["2026-01-22",412,55860,0,0,0,5,0,0,0],["2026-01-22",958,55860,0,0,0,5,0,0,0],["2026-01-22",566,55242,1,21,8,4,1,3,0],["2026-01-22",213,55004,0,0,0,5,0,0,0],["2026-01-22",2034,55000,1,29,13,4,0,3,0],["2026-01-22",580,54876,0,0,0,5,0,0,0],["2026-01-22",213,54788,0,0,0,5,0,0,0],["2026-01-22",60,54711,0,0,0,5,0,0,0],["2026-01-22",580,54586,0,0,0,5,0,0,0],["2026-01-22",213,54384,0,0,0,5,0,0,0],["2026-01-22",412,54384,0,0,0,5,0,0,0],["2026-01-22",60,53804,0,0,0,5,0,0,0],["2026-01-22",731,53636,0,0,0,5,0,0,0],["2026-01-22",100,53312,0,0,0,5,0,0,0],["2026-01-22",109,53312,0,0,0,5,0,0,0],["2026-01-22",5,53312,0,0,0,5,0,0,0],["2026-01-22",241,53164,0,0,0,5,0,0,0],["2026-01-22",95,53040,2,10,6,4,1,2,0],["2026-01-22",213,52470,0,0,0,5,0,0,0],["2026-01-22",213,52470,0,0,0,5,0,0,0],["2026-01-22",213,51924,0,0,0,5,0,0,0],["2026-01-22",412,51836,0,0,0,5,0,0,0],["2026-01-22",566,51700,1,21,8,4,1,3,0],["2026-01-22",540,51304,0,0,0,5,0,0,0],["2026-01-22",412,51304,0,0,0,5,0,0,0],["2026-01-22",566,51150,1,21,8,4,1,3,0],["2026-01-22",320,50800,2,20,7,5,0,2,0],["2026-01-22",580,50360,0,0,0,5,0,0,0],["2026-01-22",566,50078,1,21,8,4,1,3,0],["2026-01-22",566,50078,1,21,8,4,1,3,0],["2026-01-22",180,-55000,2,20,7,5,0,2,0],["2026-01-22",400,-55860,0,0,0,5,0,0,0],["2026-01-22",566,-72240,0,21,8,4,1,0,0],["2026-01-22",566,-72240,0,21,8,4,1,0,0],["2026-01-22",566,-72240,0,21,8,4,1,0,0],["2026-01-22",109,-72952,0,0,0,5,0,0,0],["2026-01-22",109,-79288,0,0,0,5,0,0,0],["2026-01-22",727,-92000,0,0,0,5,0,0,0],["2026-01-22",566,-124048,2,21,8,4,1,2,0],["2026-01-22",213,-137814,0,0,0,5,0,0,0],["2026-01-22",566,-148750,2,21,8,4,1,2,0],["2026-01-22",566,-148750,2,21,8,4,1,2,0],["2026-01-22",566,-181710,6,21,8,4,1,5,0],["2026-01-22",566,-242280,6,21,8,4,1,5,0],["2026-01-22",566,-302850,6,21,8,4,1,5,0],["2026-01-22",566,-302850,6,21,8,4,1,5,0],["2026-01-22",566,-302850,6,21,8,4,1,5,0],["2026-01-22",566,-302850,6,21,8,4,1,5,0],["2026-01-22",566,-302850,6,21,8,4,1,5,0],["2026-01-22",566,-302850,6,21,8,4,1,5,0],["2026-01-22",527,-840232,0,0,0,4,0,0,0],["2026-01-22",2224,-2400000,7,105,7,5,0,3,0],["2026-01-21",1125,180127743,5,30,5,5,0,3,0],["2026-01-21",423,25137583,5,30,5,5,0,3,0],["2026-01-21",1121,22654600,5,30,5,5,5,3,0],["2026-01-21",1076,12000000,13,88,5,5,0,3,0],["2026-01-21",423,7766849,5,30,5,4,0,3,0],["2026-01-21",963,6508581,5,7,5,4,0,3,0],["2026-01-21",1073,5972943,0,0,0,4,0,0,0],["2026-01-21",1073,5972943,0,0,0,5,0,0,0],["2026-01-21",493,5577570,3,30,5,5,0,4,0],["2026-01-21",216,3285372,0,0,0,5,0,0,0],["2026-01-21",2042,2916000,5,30,5,4,0,3,0],["2026-01-21",364,2260000,3,30,5,5,0,4,0],["2026-01-21",706,2250000,1,11,2,5,0,3,0],["2026-01-21",1517,2250000,1,11,2,5,0,3,0],["2026-01-21",2049,2154598,4,8,3,4,1,3,0],["2026-01-21",705,2031200,0,0,0,5,0,0,0],["2026-01-21",643,1977525,0,0,0,5,0,0,0],["2026-01-21",39,1739400,1,1,1,4,0,1,0],["2026-01-21",661,1655556,0,0,0,5,0,0,0],["2026-01-21",705,1462600,0,0,0,5,0,0,0],["2026-01-21",705,1260800,0,0,0,5,0,0,0],["2026-01-21",2224,1200000,7,105,7,5,0,3,0],["2026-01-21",10,1136268,0,0,0,5,0,0,0],["2026-01-21",556,1096780,1,1,1,5,0,1,0],["2026-01-21",495,1045975,2,2,0,5,0,2,0],["2026-01-21",10,1043330,0,0,0,5,0,0,0],["2026-01-21",1208,1026183,4,8,3,4,1,3,0],["2026-01-21",643,1012033,0,0,0,5,0,0,0],["2026-01-21",1519,1000000,1,11,2,5,0,3,0],["2026-01-21",173,930048,0,0,0,5,0,0,0],["2026-01-21",216,862176,0,0,0,5,0,0,0],["2026-01-21",379,823500,0,0,0,4,2,0,0],["2026-01-21",805,822300,1,10,6,5,1,3,0],["2026-01-21",173,789600,0,0,0,5,0,0,0],["2026-01-21",607,743358,0,0,0,5,0,0,0],["2026-01-21",495,740391,2,2,0,5,0,2,0],["2026-01-21",45,735714,0,0,0,5,0,0,0],["2026-01-21",10,727560,0,0,0,5,0,0,0],["2026-01-21",572,725144,0,0,0,5,0,0,0],["2026-01-21",643,709588,0,0,0,5,0,0,0],["2026-01-21",45,706736,0,0,0,5,0,0,0],["2026-01-21",61,697725,2,2,0,4,0,2,0],["2026-01-21",78,696696,0,0,0,5,0,0,0],["2026-01-21",13,685206,2,2,0,4,0,2,0],["2026-01-21",703,678908,2,2,0,4,0,2,0],["2026-01-21",85,631176,0,0,0,5,0,0,0],["2026-01-21",85,628481,0,0,0,5,0,0,0],["2026-01-21",85,628481,0,0,0,5,0,0,0],["2026-01-21",85,614257,0,0,0,5,0,0,0],["2026-01-21",692,592000,1,5,3,4,1,3,0],["2026-01-21",643,569998,0,0,0,5,0,0,0],["2026-01-21",909,569167,2,2,0,5,0,2,0],["2026-01-21",13,565321,2,2,0,4,0,2,0],["2026-01-21",508,559552,0,0,0,5,0,0,0],["2026-01-21",85,554456,0,0,0,5,0,0,0],["2026-01-21",85,554456,0,0,0,5,0,0,0],["2026-01-21",85,554456,0,0,0,5,0,0,0],["2026-01-21",115,553339,2,2,0,4,0,2,0],["2026-01-21",115,553339,2,2,0,4,0,2,0],["2026-01-21",115,550855,2,2,0,4,0,2,0],["2026-01-21",356,540232,0,0,0,5,0,0,0],["2026-01-21",216,526008,0,0,0,5,0,0,0],["2026-01-21",45,506766,0,0,0,5,0,0,0],["2026-01-21",115,502753,2,2,0,4,0,2,0],["2026-01-21",115,502753,2,2,0,4,0,2,0],["2026-01-21",85,500465,0,0,0,5,0,0,0],["2026-01-21",432,488565,0,0,0,5,0,0,0],["2026-01-21",356,483126,0,0,0,5,0,0,0],["2026-01-21",625,483126,0,0,0,5,0,0,0],["2026-01-21",85,483126,0,0,0,5,0,0,0],["2026-01-21",85,483126,0,0,0,5,0,0,0],["2026-01-21",224,480992,0,0,0,5,0,0,0],["2026-01-21",637,478400,1,1,1,4,0,1,0],["2026-01-21",356,469112,0,0,0,5,0,0,0],["2026-01-21",109,467600,2,0,0,5,0,2,0],["2026-01-21",997,467373,0,0,0,5,0,0,0],["2026-01-21",216,467369,0,0,0,5,0,0,0],["2026-01-21",85,463541,0,0,0,5,0,0,0],["2026-01-21",10,454888,0,0,0,5,0,0,0],["2026-01-21",368,452305,0,0,0,5,0,0,0],["2026-01-21",368,452305,0,0,0,5,0,0,0],["2026-01-21",368,452305,0,0,0,5,0,0,0],["2026-01-21",909,449645,2,2,0,5,0,2,0],["2026-01-21",909,449645,2,2,0,5,0,2,0],["2026-01-21",909,449645,2,2,0,5,0,2,0],["2026-01-21",61,448424,2,2,0,4,0,2,0],["2026-01-21",909,446453,2,2,0,5,0,2,0],["2026-01-21",180,441000,2,20,7,5,0,2,0],["2026-01-21",2047,425000,1,39,12,4,0,3,0],["2026-01-21",10,414540,0,0,0,5,0,0,0],["2026-01-21",216,411966,0,0,0,5,0,0,0],["2026-01-21",85,406406,0,0,0,5,0,0,0],["2026-01-21",45,406406,0,0,0,5,0,0,0],["2026-01-21",356,405290,0,0,0,5,0,0,0],["2026-01-21",80,398699,5,7,5,4,0,3,0],["2026-01-21",616,397782,0,0,0,5,0,0,0],["2026-01-21",10,386092,0,0,0,5,0,0,0],["2026-01-21",45,383558,0,0,0,5,0,0,0],["2026-01-21",10,381696,0,0,0,5,0,0,0],["2026-01-21",85,381524,0,0,0,5,0,0,0],["2026-01-21",45,370567,0,0,0,5,0,0,0],["2026-01-21",661,369096,0,0,0,5,0,0,0],["2026-01-21",10,357850,0,0,0,5,0,0,0],["2026-01-21",85,355321,0,0,0,5,0,0,0],["2026-01-21",356,355320,0,0,0,5,0,0,0],["2026-01-21",10,355320,0,0,0,5,0,0,0],["2026-01-21",572,355320,0,0,0,5,0,0,0],["2026-01-21",216,355320,0,0,0,5,0,0,0],["2026-01-21",85,355320,0,0,0,5,0,0,0],["2026-01-21",85,355320,0,0,0,5,0,0,0],["2026-01-21",85,355320,0,0,0,5,0,0,0],["2026-01-21",508,355320,0,0,0,5,0,0,0],["2026-01-21",625,349510,0,0,0,5,0,0,0],["2026-01-21",661,348348,0,0,0,5,0,0,0],["2026-01-21",356,345324,0,0,0,5,0,0,0],["2026-01-21",85,342630,0,0,0,5,0,0,0],["2026-01-21",909,341859,2,2,0,5,0,2,0],["2026-01-21",576,334790,0,0,0,5,0,0,0],["2026-01-21",572,334170,0,0,0,5,0,0,0],["2026-01-21",909,333975,2,2,0,5,0,2,0],["2026-01-21",909,325191,2,2,0,5,0,2,0],["2026-01-21",661,324741,0,0,0,5,0,0,0],["2026-01-21",449,322220,0,0,0,5,0,0,0],["2026-01-21",85,319319,0,0,0,5,0,0,0],["2026-01-21",10,314762,0,0,0,5,0,0,0],["2026-01-21",10,314762,0,0,0,5,0,0,0],["2026-01-21",572,314470,0,0,0,5,0,0,0],["2026-01-21",661,313019,0,0,0,5,0,0,0],["2026-01-21",909,306259,2,2,0,5,0,2,0],["2026-01-21",909,306259,2,2,0,5,0,2,0],["2026-01-21",500,304370,0,0,0,5,0,0,0],["2026-01-21",216,302445,0,0,0,5,0,0,0],["2026-01-21",85,296100,0,0,0,5,0,0,0],["2026-01-21",45,296100,0,0,0,5,0,0,0],["2026-01-21",10,294980,0,0,0,5,0,0,0],["2026-01-21",10,293985,0,0,0,5,0,0,0],["2026-01-21",661,292026,0,0,0,5,0,0,0],["2026-01-21",10,290584,0,0,0,5,0,0,0],["2026-01-21",109,290400,2,0,0,5,0,2,0],["2026-01-21",216,288698,0,0,0,5,0,0,0],["2026-01-21",356,283990,0,0,0,5,0,0,0],["2026-01-21",625,283990,0,0,0,5,0,0,0],["2026-01-21",625,283990,0,0,0,5,0,0,0],["2026-01-21",224,283990,0,0,0,5,0,0,0],["2026-01-21",224,283990,0,0,0,5,0,0,0],["2026-01-21",10,283990,0,0,0,5,0,0,0],["2026-01-21",10,283990,0,0,0,5,0,0,0],["2026-01-21",10,283990,0,0,0,5,0,0,0],["2026-01-21",10,283990,0,0,0,5,0,0,0],["2026-01-21",10,283990,0,0,0,5,0,0,0],["2026-01-21",576,283990,0,0,0,5,0,0,0],["2026-01-21",576,283990,0,0,0,5,0,0,0],["2026-01-21",616,283990,0,0,0,5,0,0,0],["2026-01-21",616,283990,0,0,0,5,0,0,0],["2026-01-21",616,283990,0,0,0,5,0,0,0],["2026-01-21",616,283990,0,0,0,5,0,0,0],["2026-01-21",572,283990,0,0,0,5,0,0,0],["2026-01-21",572,283990,0,0,0,5,0,0,0],["2026-01-21",572,283990,0,0,0,5,0,0,0],["2026-01-21",572,283990,0,0,0,5,0,0,0],["2026-01-21",572,283990,0,0,0,5,0,0,0],["2026-01-21",661,283990,0,0,0,5,0,0,0],["2026-01-21",661,283990,0,0,0,5,0,0,0],["2026-01-21",661,283990,0,0,0,5,0,0,0],["2026-01-21",661,283990,0,0,0,5,0,0,0],["2026-01-21",661,283990,0,0,0,5,0,0,0],["2026-01-21",85,283990,0,0,0,5,0,0,0],["2026-01-21",85,283990,0,0,0,5,0,0,0],["2026-01-21",85,283990,0,0,0,5,0,0,0],["2026-01-21",45,283990,0,0,0,5,0,0,0],["2026-01-21",45,283990,0,0,0,5,0,0,0],["2026-01-21",85,283410,0,0,0,5,0,0,0],["2026-01-21",929,281295,0,0,0,5,0,0,0],["2026-01-21",508,277938,0,0,0,5,0,0,0],["2026-01-21",10,275309,0,0,0,5,0,0,0],["2026-01-21",152,273415,0,0,0,5,0,0,0],["2026-01-21",216,266490,0,0,0,5,0,0,0],["2026-01-21",892,260061,0,0,0,5,0,0,0],["2026-01-21",166,256914,0,0,0,5,0,0,0],["2026-01-21",527,254380,0,0,0,5,0,0,0],["2026-01-21",432,252265,0,0,0,5,0,0,0],["2026-01-21",166,249985,2,0,0,4,0,2,0],["2026-01-21",1656,249000,4,105,7,4,0,3,0],["2026-01-21",930,234030,1,1,1,4,0,1,0],["2026-01-21",965,233959,0,0,0,5,0,0,0],["2026-01-21",892,233131,0,0,0,5,0,0,0],["2026-01-21",586,231300,2,0,0,5,0,2,0],["2026-01-21",909,230720,2,2,0,5,0,2,0],["2026-01-21",909,230720,2,2,0,5,0,2,0],["2026-01-21",909,230720,2,2,0,5,0,2,0],["2026-01-21",909,230720,2,2,0,5,0,2,0],["2026-01-21",909,230720,2,2,0,5,0,2,0],["2026-01-21",909,230720,2,2,0,5,0,2,0],["2026-01-21",909,230720,2,2,0,5,0,2,0],["2026-01-21",909,230720,2,2,0,5,0,2,0],["2026-01-21",909,230720,2,2,0,5,0,2,0],["2026-01-21",909,230720,2,2,0,5,0,2,0],["2026-01-21",909,230720,2,2,0,5,0,2,0],["2026-01-21",909,230720,2,2,0,5,0,2,0],["2026-01-21",909,230720,2,2,0,5,0,2,0],["2026-01-21",909,230720,2,2,0,5,0,2,0],["2026-01-21",909,230720,2,2,0,5,0,2,0],["2026-01-21",909,230720,2,2,0,5,0,2,0],["2026-01-21",909,230720,2,2,0,5,0,2,0],["2026-01-21",909,230720,2,2,0,5,0,2,0],["2026-01-21",576,228420,0,0,0,5,0,0,0],["2026-01-21",10,225828,0,0,0,5,0,0,0],["2026-01-21",2333,225000,2,82,25,5,4,2,0],["2026-01-21",85,224770,0,0,0,5,0,0,0],["2026-01-21",965,223032,0,0,0,5,0,0,0],["2026-01-21",616,220540,0,0,0,5,0,0,0],["2026-01-21",661,218230,0,0,0,5,0,0,0],["2026-01-21",85,218156,0,0,0,5,0,0,0],["2026-01-21",80,212246,5,7,5,4,0,3,0],["2026-01-21",572,209965,0,0,0,5,0,0,0],["2026-01-21",892,207350,0,0,0,5,0,0,0],["2026-01-21",540,207270,0,0,0,5,0,0,0],["2026-01-21",216,207270,0,0,0,5,0,0,0],["2026-01-21",216,207270,0,0,0,5,0,0,0],["2026-01-21",216,207270,0,0,0,5,0,0,0],["2026-01-21",216,207270,0,0,0,5,0,0,0],["2026-01-21",45,207270,0,0,0,5,0,0,0],["2026-01-21",109,202800,2,0,0,5,0,2,0],["2026-01-21",572,202342,0,0,0,5,0,0,0],["2026-01-21",152,202321,0,0,0,5,0,0,0],["2026-01-21",103,201960,0,0,0,5,0,0,0],["2026-01-21",616,201505,0,0,0,5,0,0,0],["2026-01-21",1674,200000,4,8,3,4,1,3,0],["2026-01-21",909,197827,2,2,0,5,0,2,0],["2026-01-21",909,197827,2,2,0,5,0,2,0],["2026-01-21",860,197406,1,0,0,5,0,3,0],["2026-01-21",10,197060,0,0,0,5,0,0,0],["2026-01-21",618,191667,2,2,0,4,0,2,0],["2026-01-21",85,179544,0,0,0,5,0,0,0],["2026-01-21",2048,174750,1,38,7,4,0,3,0],["2026-01-21",356,174174,0,0,0,5,0,0,0],["2026-01-21",152,172732,0,0,0,5,0,0,0],["2026-01-21",805,170782,1,1,1,5,0,1,0],["2026-01-21",538,170548,2,0,0,4,0,2,0],["2026-01-21",10,167086,0,0,0,5,0,0,0],["2026-01-21",717,161920,2,13,0,4,0,2,0],["2026-01-21",216,161438,0,0,0,5,0,0,0],["2026-01-21",944,159500,1,25,1,5,0,3,0],["2026-01-21",216,159260,0,0,0,5,0,0,0],["2026-01-21",645,153439,0,0,0,5,0,0,0],["2026-01-21",152,153399,0,0,0,5,0,0,0],["2026-01-21",661,152280,0,0,0,5,0,0,0],["2026-01-21",10,151223,0,0,0,5,0,0,0],["2026-01-21",85,150165,0,0,0,5,0,0,0],["2026-01-21",109,149500,2,0,0,5,0,2,0],["2026-01-21",661,146013,0,0,0,5,0,0,0],["2026-01-21",576,145935,0,0,0,5,0,0,0],["2026-01-21",152,145935,0,0,0,5,0,0,0],["2026-01-21",362,145145,0,0,0,5,0,0,0],["2026-01-21",892,143820,0,0,0,5,0,0,0],["2026-01-21",216,143122,0,0,0,5,0,0,0],["2026-01-21",10,142974,0,0,0,5,0,0,0],["2026-01-21",572,142044,0,0,0,5,0,0,0],["2026-01-21",572,141705,0,0,0,5,0,0,0],["2026-01-21",216,141007,0,0,0,5,0,0,0],["2026-01-21",216,140648,0,0,0,5,0,0,0],["2026-01-21",216,140648,0,0,0,5,0,0,0],["2026-01-21",508,140560,0,0,0,5,0,0,0],["2026-01-21",356,139590,0,0,0,5,0,0,0],["2026-01-21",10,138533,0,0,0,5,0,0,0],["2026-01-21",10,138533,0,0,0,5,0,0,0],["2026-01-21",216,137898,0,0,0,5,0,0,0],["2026-01-21",216,137898,0,0,0,5,0,0,0],["2026-01-21",152,137475,0,0,0,5,0,0,0],["2026-01-21",152,135360,0,0,0,5,0,0,0],["2026-01-21",85,133825,0,0,0,5,0,0,0],["2026-01-21",152,133245,0,0,0,5,0,0,0],["2026-01-21",527,133097,0,0,0,5,0,0,0],["2026-01-21",216,132547,0,0,0,5,0,0,0],["2026-01-21",929,131109,0,0,0,5,0,0,0],["2026-01-21",892,130073,0,0,0,5,0,0,0],["2026-01-21",1622,130000,2,0,0,4,0,2,0],["2026-01-21",965,129650,0,0,0,5,0,0,0],["2026-01-21",356,128517,0,0,0,5,0,0,0],["2026-01-21",616,126900,0,0,0,5,0,0,0],["2026-01-21",708,125843,0,0,0,5,0,0,0],["2026-01-21",892,125262,0,0,0,5,0,0,0],["2026-01-21",618,125000,2,2,0,4,0,2,0],["2026-01-21",576,121951,0,0,0,5,0,0,0],["2026-01-21",892,121685,0,0,0,5,0,0,0],["2026-01-21",152,120555,0,0,0,5,0,0,0],["2026-01-21",2046,119800,1,55,24,4,0,3,0],["2026-01-21",152,118440,0,0,0,5,0,0,0],["2026-01-21",892,117383,0,0,0,5,0,0,0],["2026-01-21",10,116325,0,0,0,5,0,0,0],["2026-01-21",152,116325,0,0,0,5,0,0,0],["2026-01-21",216,115733,0,0,0,5,0,0,0],["2026-01-21",586,115650,2,0,0,5,0,2,0],["2026-01-21",10,115268,0,0,0,5,0,0,0],["2026-01-21",576,115268,0,0,0,5,0,0,0],["2026-01-21",152,114633,0,0,0,5,0,0,0],["2026-01-21",109,112450,2,0,0,5,0,2,0],["2026-01-21",572,111376,0,0,0,5,0,0,0],["2026-01-21",572,111249,0,0,0,5,0,0,0],["2026-01-21",572,111038,0,0,0,5,0,0,0],["2026-01-21",661,111038,0,0,0,5,0,0,0],["2026-01-21",2043,110000,6,15,3,4,1,5,0],["2026-01-21",625,109980,0,0,0,5,0,0,0],["2026-01-21",583,109120,0,0,0,5,0,0,0],["2026-01-21",892,107485,0,0,0,5,0,0,0],["2026-01-21",152,107167,0,0,0,5,0,0,0],["2026-01-21",572,107019,0,0,0,5,0,0,0],["2026-01-21",216,106330,0,0,0,5,0,0,0],["2026-01-21",661,106330,0,0,0,5,0,0,0],["2026-01-21",152,105750,0,0,0,5,0,0,0],["2026-01-21",508,105750,0,0,0,5,0,0,0],["2026-01-21",572,105031,0,0,0,5,0,0,0],["2026-01-21",1881,105000,7,0,0,5,0,3,0],["2026-01-21",216,103675,0,0,0,5,0,0,0],["2026-01-21",708,103635,0,0,0,5,0,0,0],["2026-01-21",224,103635,0,0,0,5,0,0,0],["2026-01-21",78,103635,0,0,0,5,0,0,0],["2026-01-21",576,103635,0,0,0,5,0,0,0],["2026-01-21",49,102960,0,0,0,5,0,0,0],["2026-01-21",576,102916,0,0,0,5,0,0,0],["2026-01-21",216,102007,0,0,0,5,0,0,0],["2026-01-21",616,101520,0,0,0,5,0,0,0],["2026-01-21",892,100887,0,0,0,5,0,0,0],["2026-01-21",892,100887,0,0,0,5,0,0,0],["2026-01-21",892,100801,0,0,0,5,0,0,0],["2026-01-21",572,100801,0,0,0,5,0,0,0],["2026-01-21",152,99828,0,0,0,5,0,0,0],["2026-01-21",25,99405,0,0,0,5,0,0,0],["2026-01-21",576,98686,0,0,0,5,0,0,0],["2026-01-21",576,98686,0,0,0,5,0,0,0],["2026-01-21",500,98348,0,0,0,5,0,0,0],["2026-01-21",576,96571,0,0,0,5,0,0,0],["2026-01-21",576,96444,0,0,0,5,0,0,0],["2026-01-21",892,96233,0,0,0,5,0,0,0],["2026-01-21",892,95387,0,0,0,5,0,0,0],["2026-01-21",661,95175,0,0,0,5,0,0,0],["2026-01-21",1634,95000,1,0,0,4,0,3,0],["2026-01-21",576,94456,0,0,0,5,0,0,0],["2026-01-21",576,94456,0,0,0,5,0,0,0],["2026-01-21",500,94118,0,0,0,5,0,0,0],["2026-01-21",892,94118,0,0,0,5,0,0,0],["2026-01-21",645,93308,0,0,0,5,0,0,0],["2026-01-21",78,92214,0,0,0,5,0,0,0],["2026-01-21",12,91681,0,0,0,3,0,0,0],["2026-01-21",576,91299,0,0,0,5,0,0,0],["2026-01-21",892,90945,0,0,0,5,0,0,0],["2026-01-21",152,90522,0,0,0,5,0,0,0],["2026-01-21",216,90226,0,0,0,5,0,0,0],["2026-01-21",576,90099,0,0,0,5,0,0,0],["2026-01-21",892,89888,0,0,0,5,0,0,0],["2026-01-21",976,88830,0,0,0,5,0,0,0],["2026-01-21",10,88830,0,0,0,5,0,0,0],["2026-01-21",152,88830,0,0,0,5,0,0,0],["2026-01-21",22,88358,2,84,23,4,0,2,0],["2026-01-21",152,88132,0,0,0,5,0,0,0],["2026-01-21",576,88111,0,0,0,5,0,0,0],["2026-01-21",576,87984,0,0,0,5,0,0,0],["2026-01-21",976,87561,0,0,0,5,0,0,0],["2026-01-21",449,87455,0,0,0,5,0,0,0],["2026-01-21",576,87244,0,0,0,5,0,0,0],["2026-01-21",892,87244,0,0,0,5,0,0,0],["2026-01-21",216,87087,0,0,0,5,0,0,0],["2026-01-21",997,87087,0,0,0,5,0,0,0],["2026-01-21",661,86715,0,0,0,5,0,0,0],["2026-01-21",1713,86443,2,37,18,4,0,2,0],["2026-01-21",85,84601,0,0,0,5,0,0,0],["2026-01-21",892,84600,0,0,0,5,0,0,0],["2026-01-21",449,83993,0,0,0,5,0,0,0],["2026-01-21",576,83881,0,0,0,5,0,0,0],["2026-01-21",411,82824,0,0,0,5,0,0,0],["2026-01-21",1650,82817,2,134,21,5,0,2,0],["2026-01-21",449,82697,0,0,0,5,0,0,0],["2026-01-21",2,82612,0,0,0,5,0,0,0],["2026-01-21",2,82607,0,0,0,5,0,0,0],["2026-01-21",572,81766,0,0,0,5,0,0,0],["2026-01-21",78,81639,0,0,0,5,0,0,0],["2026-01-21",538,81433,2,2,0,4,0,2,0],["2026-01-21",708,81428,0,0,0,5,0,0,0],["2026-01-21",708,81428,0,0,0,5,0,0,0],["2026-01-21",576,81428,0,0,0,5,0,0,0],["2026-01-21",356,80370,0,0,0,5,0,0,0],["2026-01-21",85,80370,0,0,0,5,0,0,0],["2026-01-21",25,79524,0,0,0,5,0,0,0],["2026-01-21",572,79524,0,0,0,5,0,0,0],["2026-01-21",661,79313,0,0,0,5,0,0,0],["2026-01-21",645,78255,0,0,0,5,0,0,0],["2026-01-21",645,78255,0,0,0,5,0,0,0],["2026-01-21",645,78255,0,0,0,5,0,0,0],["2026-01-21",645,78255,0,0,0,5,0,0,0],["2026-01-21",1256,78100,2,0,0,4,0,2,0],["2026-01-21",572,77536,0,0,0,5,0,0,0],["2026-01-21",572,77409,0,0,0,5,0,0,0],["2026-01-21",0,77400,0,0,0,5,0,0,0],["2026-01-21",892,77198,0,0,0,5,0,0,0],["2026-01-21",892,77198,0,0,0,5,0,0,0],["2026-01-21",449,76880,0,0,0,5,0,0,0],["2026-01-21",540,76720,0,0,0,5,0,0,0],["2026-01-21",892,76605,0,0,0,5,0,0,0],["2026-01-21",2334,76500,6,15,3,5,1,5,0],["2026-01-21",449,76352,0,0,0,5,0,0,0],["2026-01-21",976,76098,0,0,0,5,0,0,0],["2026-01-21",2335,75697,1,45,21,5,0,3,0],["2026-01-21",1615,75475,1,62,27,4,0,1,0],["2026-01-21",2,75125,0,0,0,5,0,0,0],["2026-01-21",721,74646,0,0,0,5,0,0,0],["2026-01-21",997,74646,0,0,0,5,0,0,0],["2026-01-21",708,74025,0,0,0,5,0,0,0],["2026-01-21",892,74025,0,0,0,5,0,0,0],["2026-01-21",616,74025,0,0,0,5,0,0,0],["2026-01-21",25,73179,0,0,0,5,0,0,0],["2026-01-21",892,72968,0,0,0,5,0,0,0],["2026-01-21",892,72968,0,0,0,5,0,0,0],["2026-01-21",892,72968,0,0,0,5,0,0,0],["2026-01-21",892,72968,0,0,0,5,0,0,0],["2026-01-21",449,72122,0,0,0,5,0,0,0],["2026-01-21",428,71910,0,0,0,5,0,0,0],["2026-01-21",411,71720,0,0,0,5,0,0,0],["2026-01-21",152,71064,0,0,0,5,0,0,0],["2026-01-21",708,70853,0,0,0,5,0,0,0],["2026-01-21",729,70853,0,0,0,5,0,0,0],["2026-01-21",152,70853,0,0,0,5,0,0,0],["2026-01-21",976,70641,0,0,0,5,0,0,0],["2026-01-21",557,70599,0,0,0,5,0,0,0],["2026-01-21",449,70535,0,0,0,5,0,0,0],["2026-01-21",892,70535,0,0,0,5,0,0,0],["2026-01-21",224,70430,0,0,0,5,0,0,0],["2026-01-21",2335,70360,1,45,21,5,0,3,0],["2026-01-21",152,70134,0,0,0,5,0,0,0],["2026-01-21",540,69795,0,0,0,5,0,0,0],["2026-01-21",661,69795,0,0,0,5,0,0,0],["2026-01-21",576,69462,0,0,0,5,0,0,0],["2026-01-21",892,69330,0,0,0,5,0,0,0],["2026-01-21",892,69330,0,0,0,5,0,0,0],["2026-01-21",576,69161,0,0,0,5,0,0,0],["2026-01-21",216,69097,0,0,0,5,0,0,0],["2026-01-21",216,69097,0,0,0,5,0,0,0],["2026-01-21",216,69097,0,0,0,5,0,0,0],["2026-01-21",572,69076,0,0,0,5,0,0,0],["2026-01-21",216,69076,0,0,0,5,0,0,0],["2026-01-21",576,68949,0,0,0,5,0,0,0],["2026-01-21",216,68949,0,0,0,5,0,0,0],["2026-01-21",976,68526,0,0,0,5,0,0,0],["2026-01-21",411,68441,0,0,0,5,0,0,0],["2026-01-21",362,68378,0,0,0,5,0,0,0],["2026-01-21",892,68378,0,0,0,5,0,0,0],["2026-01-21",152,67680,0,0,0,5,0,0,0],["2026-01-21",5,67680,0,0,0,5,0,0,0],["2026-01-21",216,67088,0,0,0,5,0,0,0],["2026-01-21",583,66960,0,0,0,5,0,0,0],["2026-01-21",428,66834,0,0,0,5,0,0,0],["2026-01-21",708,66623,0,0,0,5,0,0,0],["2026-01-21",224,66623,0,0,0,5,0,0,0],["2026-01-21",661,66623,0,0,0,5,0,0,0],["2026-01-21",645,66352,0,0,0,5,0,0,0],["2026-01-21",449,66305,0,0,0,5,0,0,0],["2026-01-21",428,65142,0,0,0,5,0,0,0],["2026-01-21",180,65000,2,50,0,5,0,2,0],["2026-01-21",216,64994,0,0,0,5,0,0,0],["2026-01-21",576,64508,0,0,0,5,0,0,0],["2026-01-21",892,64148,0,0,0,5,0,0,0],["2026-01-21",428,64085,0,0,0,5,0,0,0],["2026-01-21",10,63450,0,0,0,5,0,0,0],["2026-01-21",576,63450,0,0,0,5,0,0,0],["2026-01-21",661,63450,0,0,0,5,0,0,0],["2026-01-21",645,63450,0,0,0,5,0,0,0],["2026-01-21",645,63450,0,0,0,5,0,0,0],["2026-01-21",428,63027,0,0,0,5,0,0,0],["2026-01-21",1657,62895,1,62,27,4,0,1,0],["2026-01-21",616,62393,0,0,0,5,0,0,0],["2026-01-21",645,62393,0,0,0,5,0,0,0],["2026-01-21",976,62181,0,0,0,5,0,0,0],["2026-01-21",45,61978,0,0,0,5,0,0,0],["2026-01-21",432,61335,0,0,0,5,0,0,0],["2026-01-21",557,61335,0,0,0,5,0,0,0],["2026-01-21",976,61293,0,0,0,5,0,0,0],["2026-01-21",976,61293,0,0,0,5,0,0,0],["2026-01-21",2335,60468,1,45,21,5,0,3,0],["2026-01-21",224,60278,0,0,0,5,0,0,0],["2026-01-21",2045,60130,2,27,13,4,0,2,0],["2026-01-21",103,59400,0,0,0,5,0,0,0],["2026-01-21",428,59220,0,0,0,5,0,0,0],["2026-01-21",428,59220,0,0,0,5,0,0,0],["2026-01-21",428,59220,0,0,0,5,0,0,0],["2026-01-21",428,59220,0,0,0,5,0,0,0],["2026-01-21",500,59220,0,0,0,5,0,0,0],["2026-01-21",356,59220,0,0,0,5,0,0,0],["2026-01-21",976,59220,0,0,0,5,0,0,0],["2026-01-21",929,59220,0,0,0,5,0,0,0],["2026-01-21",527,59220,0,0,0,5,0,0,0],["2026-01-21",10,59220,0,0,0,5,0,0,0],["2026-01-21",10,59220,0,0,0,5,0,0,0],["2026-01-21",10,59220,0,0,0,5,0,0,0],["2026-01-21",721,59220,0,0,0,5,0,0,0],["2026-01-21",572,59220,0,0,0,5,0,0,0],["2026-01-21",216,59220,0,0,0,5,0,0,0],["2026-01-21",152,59220,0,0,0,5,0,0,0],["2026-01-21",810,59220,0,0,0,5,0,0,0],["2026-01-21",362,58163,0,0,0,5,0,0,0],["2026-01-21",224,56682,0,0,0,5,0,0,0],["2026-01-21",216,56513,0,0,0,5,0,0,0],["2026-01-21",216,56513,0,0,0,5,0,0,0],["2026-01-21",216,56513,0,0,0,5,0,0,0],["2026-01-21",216,56513,0,0,0,5,0,0,0],["2026-01-21",216,56513,0,0,0,5,0,0,0],["2026-01-21",216,56513,0,0,0,5,0,0,0],["2026-01-21",216,56513,0,0,0,5,0,0,0],["2026-01-21",721,56425,0,0,0,5,0,0,0],["2026-01-21",428,56048,0,0,0,5,0,0,0],["2026-01-21",428,56048,0,0,0,5,0,0,0],["2026-01-21",449,55730,0,0,0,5,0,0,0],["2026-01-21",449,55730,0,0,0,5,0,0,0],["2026-01-21",449,55730,0,0,0,5,0,0,0],["2026-01-21",449,55730,0,0,0,5,0,0,0],["2026-01-21",892,55688,0,0,0,5,0,0,0],["2026-01-21",428,55625,0,0,0,5,0,0,0],["2026-01-21",449,55625,0,0,0,5,0,0,0],["2026-01-21",661,54990,0,0,0,5,0,0,0],["2026-01-21",428,54567,0,0,0,5,0,0,0],["2026-01-21",224,54461,0,0,0,5,0,0,0],["2026-01-21",721,54168,0,0,0,5,0,0,0],["2026-01-21",892,54144,0,0,0,5,0,0,0],["2026-01-21",745,53125,0,97,3,5,8,0,0],["2026-01-21",21,53123,2,0,0,4,0,2,0],["2026-01-21",976,52875,0,0,0,5,0,0,0],["2026-01-21",608,52875,0,0,0,5,0,0,0],["2026-01-21",411,52875,0,0,0,5,0,0,0],["2026-01-21",78,52875,0,0,0,5,0,0,0],["2026-01-21",2044,52825,1,39,12,4,0,3,0],["2026-01-21",583,52080,0,0,0,5,0,0,0],["2026-01-21",224,52029,0,0,0,5,0,0,0],["2026-01-21",976,51818,0,0,0,5,0,0,0],["2026-01-21",224,51818,0,0,0,5,0,0,0],["2026-01-21",576,51818,0,0,0,5,0,0,0],["2026-01-21",576,51818,0,0,0,5,0,0,0],["2026-01-21",708,51395,0,0,0,5,0,0,0],["2026-01-21",428,51289,0,0,0,5,0,0,0],["2026-01-21",428,50760,0,0,0,5,0,0,0],["2026-01-21",85,50760,0,0,0,5,0,0,0],["2026-01-21",965,50337,0,0,0,5,0,0,0],["2026-01-21",2047,50150,1,40,11,4,0,3,0],["2026-01-21",216,-71910,0,0,0,5,0,0,0],["2026-01-21",645,-95175,0,0,0,5,0,0,0],["2026-01-21",500,-176154,0,0,0,5,0,0,0],["2026-01-21",495,-1045975,2,2,0,5,0,2,0],["2026-01-20",1853,20382258,2,2,0,5,0,2,0],["2026-01-20",531,8755906,5,30,5,4,0,3,0],["2026-01-20",582,8216914,10,85,24,5,2,5,0],["2026-01-20",152,6101352,0,0,0,5,0,0,0],["2026-01-20",1172,5000000,2,18,0,4,0,2,0],["2026-01-20",61,4762928,2,0,0,4,0,2,0],["2026-01-20",356,4717388,0,0,0,5,0,0,0],["2026-01-20",216,4612964,0,0,0,5,0,0,0],["2026-01-20",432,4270958,0,0,0,5,0,0,0],["2026-01-20",810,4012234,0,0,0,5,0,0,0],["2026-01-20",85,3856728,0,0,0,5,0,0,0],["2026-01-20",500,3749797,0,0,0,5,0,0,0],["2026-01-20",45,3342171,0,0,0,5,0,0,0],["2026-01-20",995,3239275,0,0,0,5,0,0,0],["2026-01-20",216,2794637,0,0,0,5,0,0,0],["2026-01-20",10,2789021,0,0,0,5,0,0,0],["2026-01-20",10,2279970,0,0,0,5,0,0,0],["2026-01-20",224,2201834,0,0,0,5,0,0,0],["2026-01-20",616,1930040,0,0,0,5,0,0,0],["2026-01-20",572,1776273,0,0,0,5,0,0,0],["2026-01-20",556,1705000,1,1,1,5,0,1,0],["2026-01-20",929,1659214,0,0,0,5,0,0,0],["2026-01-20",801,1635731,0,0,0,5,0,0,0],["2026-01-20",10,1562610,0,0,0,5,0,0,0],["2026-01-20",637,1528300,1,1,1,4,0,1,0],["2026-01-20",745,1290774,0,0,0,5,0,0,0],["2026-01-20",411,1278567,0,0,0,5,0,0,0],["2026-01-20",61,1221678,2,0,0,4,0,2,0],["2026-01-20",432,1169416,0,0,0,5,0,0,0],["2026-01-20",951,1117207,0,0,0,5,0,0,0],["2026-01-20",459,1070475,1,1,1,4,0,1,0],["2026-01-20",930,996200,1,10,6,5,1,3,0],["2026-01-20",45,939525,0,0,0,5,0,0,0],["2026-01-20",745,933605,0,0,0,5,0,0,0],["2026-01-20",152,899928,0,0,0,5,0,0,0],["2026-01-20",2037,780980,6,15,3,4,1,5,0],["2026-01-20",45,780921,0,0,0,5,0,0,0],["2026-01-20",637,768000,1,10,6,4,1,3,0],["2026-01-20",625,767112,0,0,0,5,0,0,0],["2026-01-20",78,710640,0,0,0,5,0,0,0],["2026-01-20",25,710640,0,0,0,5,0,0,0],["2026-01-20",758,710028,0,0,0,5,0,0,0],["2026-01-20",612,686885,0,0,0,5,0,0,0],["2026-01-20",874,675004,7,108,22,5,4,3,0],["2026-01-20",2332,630000,2,20,7,5,8,2,0],["2026-01-20",237,621810,0,0,0,5,0,0,0],["2026-01-20",643,592200,0,0,0,5,0,0,0],["2026-01-20",431,578550,0,0,0,5,0,0,0],["2026-01-20",745,569907,0,0,0,5,0,0,0],["2026-01-20",538,559788,2,2,0,4,0,2,0],["2026-01-20",356,554456,0,0,0,5,0,0,0],["2026-01-20",1857,509839,2,2,0,5,0,2,0],["2026-01-20",810,503368,0,0,0,5,0,0,0],["2026-01-20",2038,500000,1,26,12,4,0,3,0],["2026-01-20",694,495000,13,136,5,4,4,3,0],["2026-01-20",219,484164,2,0,0,5,0,2,0],["2026-01-20",810,483126,0,0,0,5,0,0,0],["2026-01-20",1682,482880,1,39,12,4,0,3,0],["2026-01-20",744,420500,1,8,3,4,1,3,0],["2026-01-20",745,415900,1,68,13,4,0,3,0],["2026-01-20",356,406406,0,0,0,5,0,0,0],["2026-01-20",625,406406,0,0,0,5,0,0,0],["2026-01-20",85,406406,0,0,0,5,0,0,0],["2026-01-20",216,395505,0,0,0,5,0,0,0],["2026-01-20",946,387558,2,2,0,5,0,2,0],["2026-01-20",527,355320,0,0,0,5,0,0,0],["2026-01-20",810,355320,0,0,0,5,0,0,0],["2026-01-20",85,349510,0,0,0,5,0,0,0],["2026-01-20",216,348348,0,0,0,5,0,0,0],["2026-01-20",356,305954,0,0,0,5,0,0,0],["2026-01-20",324,304560,0,0,0,5,0,0,0],["2026-01-20",616,296100,0,0,0,5,0,0,0],["2026-01-20",254,288960,1,25,1,5,0,3,0],["2026-01-20",745,286687,0,0,0,5,0,0,0],["2026-01-20",237,283992,0,0,0,5,0,0,0],["2026-01-20",411,283992,0,0,0,5,0,0,0],["2026-01-20",527,283992,0,0,0,5,0,0,0],["2026-01-20",10,283990,0,0,0,5,0,0,0],["2026-01-20",10,283990,0,0,0,5,0,0,0],["2026-01-20",576,283988,0,0,0,5,0,0,0],["2026-01-20",85,283905,0,0,0,5,0,0,0],["2026-01-20",691,280000,1,135,15,4,7,3,0],["2026-01-20",85,272294,0,0,0,5,0,0,0],["2026-01-20",85,266445,0,0,0,5,0,0,0],["2026-01-20",180,265997,2,50,0,5,0,2,0],["2026-01-20",745,263948,0,0,0,5,0,0,0],["2026-01-20",960,263000,1,24,11,4,0,3,0],["2026-01-20",10,257055,0,0,0,5,0,0,0],["2026-01-20",810,253800,0,0,0,5,0,0,0],["2026-01-20",691,252000,1,135,15,4,7,3,0],["2026-01-20",572,246068,0,0,0,5,0,0,0],["2026-01-20",10,245878,0,0,0,5,0,0,0],["2026-01-20",10,245878,0,0,0,5,0,0,0],["2026-01-20",691,243600,1,135,15,4,7,3,0],["2026-01-20",691,243600,1,135,15,4,7,3,0],["2026-01-20",387,241325,6,15,3,4,1,5,0],["2026-01-20",929,240756,0,0,0,5,0,0,0],["2026-01-20",691,238000,1,135,15,4,7,3,0],["2026-01-20",999,228500,4,27,13,4,0,3,0],["2026-01-20",162,226551,7,49,23,4,0,3,0],["2026-01-20",691,221667,1,135,15,4,7,3,0],["2026-01-20",745,220000,4,97,3,4,8,3,0],["2026-01-20",85,219170,0,0,0,5,0,0,0],["2026-01-20",216,217845,0,0,0,5,0,0,0],["2026-01-20",691,214667,1,135,15,4,7,3,0],["2026-01-20",193,213412,1,56,7,4,0,3,0],["2026-01-20",576,212991,0,0,0,5,0,0,0],["2026-01-20",85,210089,0,0,0,5,0,0,0],["2026-01-20",691,210000,1,135,15,4,7,3,0],["2026-01-20",691,207900,1,135,15,4,7,3,0],["2026-01-20",85,207270,0,0,0,5,0,0,0],["2026-01-20",237,205832,0,0,0,5,0,0,0],["2026-01-20",661,204333,0,0,0,5,0,0,0],["2026-01-20",745,203040,0,0,0,5,0,0,0],["2026-01-20",691,203000,1,135,15,4,7,3,0],["2026-01-20",691,203000,1,135,15,4,7,3,0],["2026-01-20",216,200925,0,0,0,5,0,0,0],["2026-01-20",216,200925,0,0,0,5,0,0,0],["2026-01-20",85,198642,0,0,0,5,0,0,0],["2026-01-20",691,198333,1,135,15,4,7,3,0],["2026-01-20",691,198333,1,135,15,4,7,3,0],["2026-01-20",691,198333,1,135,15,4,7,3,0],["2026-01-20",691,198333,1,135,15,4,7,3,0],["2026-01-20",625,192465,0,0,0,5,0,0,0],["2026-01-20",10,192465,0,0,0,5,0,0,0],["2026-01-20",85,189293,0,0,0,5,0,0,0],["2026-01-20",10,189290,0,0,0,5,0,0,0],["2026-01-20",10,188441,0,0,0,5,0,0,0],["2026-01-20",85,185063,0,0,0,5,0,0,0],["2026-01-20",691,182000,1,135,15,4,7,3,0],["2026-01-20",691,182000,1,135,15,4,7,3,0],["2026-01-20",691,182000,1,135,15,4,7,3,0],["2026-01-20",691,182000,1,135,15,4,7,3,0],["2026-01-20",691,182000,1,135,15,4,7,3,0],["2026-01-20",691,182000,1,135,15,4,7,3,0],["2026-01-20",691,182000,1,135,15,4,7,3,0],["2026-01-20",152,181890,0,0,0,5,0,0,0],["2026-01-20",691,179667,1,135,15,4,7,3,0],["2026-01-20",95,177695,2,0,0,4,0,2,0],["2026-01-20",745,177660,0,0,0,5,0,0,0],["2026-01-20",324,177660,0,0,0,5,0,0,0],["2026-01-20",691,175000,1,135,15,4,7,3,0],["2026-01-20",691,175000,1,135,15,4,7,3,0],["2026-01-20",691,175000,1,135,15,4,7,3,0],["2026-01-20",691,175000,1,135,15,4,7,3,0],["2026-01-20",237,171992,0,0,0,5,0,0,0],["2026-01-20",929,169850,0,0,0,5,0,0,0],["2026-01-20",691,169167,1,135,15,4,7,3,0],["2026-01-20",691,168000,1,135,15,4,7,3,0],["2026-01-20",691,168000,1,135,15,4,7,3,0],["2026-01-20",219,167262,2,0,0,4,0,2,0],["2026-01-20",85,166379,0,0,0,5,0,0,0],["2026-01-20",691,163333,1,135,15,4,7,3,0],["2026-01-20",691,163333,1,135,15,4,7,3,0],["2026-01-20",691,163333,1,135,15,4,7,3,0],["2026-01-20",691,163333,1,135,15,4,7,3,0],["2026-01-20",691,163333,1,135,15,4,7,3,0],["2026-01-20",691,163333,1,135,15,4,7,3,0],["2026-01-20",691,163333,1,135,15,4,7,3,0],["2026-01-20",691,163333,1,135,15,4,7,3,0],["2026-01-20",691,163333,1,135,15,4,7,3,0],["2026-01-20",85,161610,0,0,0,5,0,0,0],["2026-01-20",810,160740,0,0,0,5,0,0,0],["2026-01-20",85,160572,0,0,0,5,0,0,0],["2026-01-20",691,157500,1,135,15,4,7,3,0],["2026-01-20",356,157208,0,0,0,5,0,0,0],["2026-01-20",691,157083,1,135,15,4,7,3,0],["2026-01-20",691,157083,1,135,15,4,7,3,0],["2026-01-20",224,155453,0,0,0,5,0,0,0],["2026-01-20",85,155453,0,0,0,5,0,0,0],["2026-01-20",237,155072,0,0,0,5,0,0,0],["2026-01-20",691,154000,1,135,15,4,7,3,0],["2026-01-20",691,154000,1,135,15,4,7,3,0],["2026-01-20",691,154000,1,135,15,4,7,3,0],["2026-01-20",691,154000,1,135,15,4,7,3,0],["2026-01-20",691,154000,1,135,15,4,7,3,0],["2026-01-20",691,154000,1,135,15,4,7,3,0],["2026-01-20",691,154000,1,135,15,4,7,3,0],["2026-01-20",691,154000,1,135,15,4,7,3,0],["2026-01-20",691,154000,1,135,15,4,7,3,0],["2026-01-20",691,154000,1,135,15,4,7,3,0],["2026-01-20",691,154000,1,135,15,4,7,3,0],["2026-01-20",85,153338,0,0,0,5,0,0,0],["2026-01-20",691,151667,1,135,15,4,7,3,0],["2026-01-20",691,151667,1,135,15,4,7,3,0],["2026-01-20",691,151667,1,135,15,4,7,3,0],["2026-01-20",691,151667,1,135,15,4,7,3,0],["2026-01-20",691,151667,1,135,15,4,7,3,0],["2026-01-20",691,151667,1,135,15,4,7,3,0],["2026-01-20",691,151667,1,135,15,4,7,3,0],["2026-01-20",691,151667,1,135,15,4,7,3,0],["2026-01-20",691,151667,1,135,15,4,7,3,0],["2026-01-20",691,151667,1,135,15,4,7,3,0],["2026-01-20",691,151667,1,135,15,4,7,3,0],["2026-01-20",745,151263,0,0,0,5,0,0,0],["2026-01-20",745,151263,0,0,0,5,0,0,0],["2026-01-20",625,150165,0,0,0,5,0,0,0],["2026-01-20",709,150000,1,105,7,4,0,3,0],["2026-01-20",2040,149640,1,39,12,4,0,3,0],["2026-01-20",661,149085,0,0,0,5,0,0,0],["2026-01-20",190,148500,1,55,24,4,0,3,0],["2026-01-20",85,148050,0,0,0,5,0,0,0],["2026-01-20",85,148050,0,0,0,5,0,0,0],["2026-01-20",810,148050,0,0,0,5,0,0,0],["2026-01-20",356,146633,0,0,0,5,0,0,0],["2026-01-20",661,146013,0,0,0,5,0,0,0],["2026-01-20",691,144667,1,135,15,4,7,3,0],["2026-01-20",929,144515,0,0,0,5,0,0,0],["2026-01-20",1355,143999,0,39,12,4,0,0,0],["2026-01-20",356,142403,0,0,0,5,0,0,0],["2026-01-20",356,141995,0,0,0,5,0,0,0],["2026-01-20",45,140382,0,0,0,5,0,0,0],["2026-01-20",45,140259,0,0,0,5,0,0,0],["2026-01-20",691,140000,1,135,15,4,7,3,0],["2026-01-20",691,140000,1,135,15,4,7,3,0],["2026-01-20",691,140000,1,135,15,4,7,3,0],["2026-01-20",691,140000,1,135,15,4,7,3,0],["2026-01-20",691,140000,1,135,15,4,7,3,0],["2026-01-20",691,140000,1,135,15,4,7,3,0],["2026-01-20",691,140000,1,135,15,4,7,3,0],["2026-01-20",691,140000,1,135,15,4,7,3,0],["2026-01-20",691,140000,1,135,15,4,7,3,0],["2026-01-20",691,140000,1,135,15,4,7,3,0],["2026-01-20",691,140000,1,135,15,4,7,3,0],["2026-01-20",691,140000,1,135,15,4,7,3,0],["2026-01-20",691,140000,1,135,15,4,7,3,0],["2026-01-20",691,140000,1,135,15,4,7,3,0],["2026-01-20",691,140000,1,135,15,4,7,3,0],["2026-01-20",691,140000,1,135,15,4,7,3,0],["2026-01-20",691,140000,1,135,15,4,7,3,0],["2026-01-20",691,140000,1,135,15,4,7,3,0],["2026-01-20",691,140000,1,135,15,4,7,3,0],["2026-01-20",691,140000,1,135,15,4,7,3,0],["2026-01-20",691,140000,1,135,15,4,7,3,0],["2026-01-20",691,140000,1,135,15,4,7,3,0],["2026-01-20",691,140000,1,135,15,4,7,3,0],["2026-01-20",691,140000,1,135,15,4,7,3,0],["2026-01-20",691,140000,1,135,15,4,7,3,0],["2026-01-20",616,139590,0,0,0,5,0,0,0],["2026-01-20",85,138533,0,0,0,5,0,0,0],["2026-01-20",237,138152,0,0,0,5,0,0,0],["2026-01-20",219,135667,2,0,0,4,0,2,0],["2026-01-20",152,133668,0,0,0,5,0,0,0],["2026-01-20",691,133467,1,135,15,4,7,3,0],["2026-01-20",810,133245,0,0,0,5,0,0,0],["2026-01-20",691,133000,1,135,15,4,7,3,0],["2026-01-20",691,133000,1,135,15,4,7,3,0],["2026-01-20",691,133000,1,135,15,4,7,3,0],["2026-01-20",691,133000,1,135,15,4,7,3,0],["2026-01-20",691,133000,1,135,15,4,7,3,0],["2026-01-20",691,133000,1,135,15,4,7,3,0],["2026-01-20",356,129840,0,0,0,5,0,0,0],["2026-01-20",85,129015,0,0,0,5,0,0,0],["2026-01-20",814,128486,0,0,0,5,0,0,0],["2026-01-20",691,128333,1,135,15,4,7,3,0],["2026-01-20",691,128333,1,135,15,4,7,3,0],["2026-01-20",691,128333,1,135,15,4,7,3,0],["2026-01-20",691,128333,1,135,15,4,7,3,0],["2026-01-20",691,128333,1,135,15,4,7,3,0],["2026-01-20",691,128333,1,135,15,4,7,3,0],["2026-01-20",330,126979,2,69,21,5,0,2,0],["2026-01-20",330,126979,2,69,21,5,0,2,0],["2026-01-20",873,126496,1,39,12,5,0,3,0],["2026-01-20",167,125655,0,0,0,5,0,0,0],["2026-01-20",986,124883,1,62,27,4,0,1,0],["2026-01-20",324,124066,0,0,0,5,0,0,0],["2026-01-20",691,121333,1,135,15,4,7,3,0],["2026-01-20",85,120555,0,0,0,5,0,0,0],["2026-01-20",2041,120000,1,38,7,4,0,3,0],["2026-01-20",661,119159,0,0,0,5,0,0,0],["2026-01-20",152,118502,0,0,0,5,0,0,0],["2026-01-20",432,118440,0,0,0,5,0,0,0],["2026-01-20",356,118440,0,0,0,5,0,0,0],["2026-01-20",237,118440,0,0,0,5,0,0,0],["2026-01-20",10,118440,0,0,0,5,0,0,0],["2026-01-20",11,116797,1,5,3,4,1,3,0],["2026-01-20",691,116667,1,135,15,4,7,3,0],["2026-01-20",691,116667,1,135,15,4,7,3,0],["2026-01-20",691,116667,1,135,15,4,7,3,0],["2026-01-20",691,116667,1,135,15,4,7,3,0],["2026-01-20",691,116667,1,135,15,4,7,3,0],["2026-01-20",691,116667,1,135,15,4,7,3,0],["2026-01-20",356,116116,0,0,0,5,0,0,0],["2026-01-20",356,116116,0,0,0,5,0,0,0],["2026-01-20",616,116116,0,0,0,5,0,0,0],["2026-01-20",224,115268,0,0,0,5,0,0,0],["2026-01-20",512,115170,0,0,0,5,0,0,0],["2026-01-20",356,114210,0,0,0,5,0,0,0],["2026-01-20",356,113534,0,0,0,5,0,0,0],["2026-01-20",691,112000,1,135,15,4,7,3,0],["2026-01-20",691,112000,1,135,15,4,7,3,0],["2026-01-20",691,112000,1,135,15,4,7,3,0],["2026-01-20",691,112000,1,135,15,4,7,3,0],["2026-01-20",691,112000,1,135,15,4,7,3,0],["2026-01-20",691,112000,1,135,15,4,7,3,0],["2026-01-20",691,112000,1,135,15,4,7,3,0],["2026-01-20",691,112000,1,135,15,4,7,3,0],["2026-01-20",691,112000,1,135,15,4,7,3,0],["2026-01-20",691,112000,1,135,15,4,7,3,0],["2026-01-20",691,112000,1,135,15,4,7,3,0],["2026-01-20",691,112000,1,135,15,4,7,3,0],["2026-01-20",691,112000,1,135,15,4,7,3,0],["2026-01-20",691,112000,1,135,15,4,7,3,0],["2026-01-20",814,107336,0,0,0,5,0,0,0],["2026-01-20",814,107336,0,0,0,5,0,0,0],["2026-01-20",814,107336,0,0,0,5,0,0,0],["2026-01-20",814,107336,0,0,0,5,0,0,0],["2026-01-20",814,107336,0,0,0,5,0,0,0],["2026-01-20",814,107336,0,0,0,5,0,0,0],["2026-01-20",814,107336,0,0,0,5,0,0,0],["2026-01-20",814,107336,0,0,0,5,0,0,0],["2026-01-20",814,107336,0,0,0,5,0,0,0],["2026-01-20",814,107336,0,0,0,5,0,0,0],["2026-01-20",814,107336,0,0,0,5,0,0,0],["2026-01-20",814,107336,0,0,0,5,0,0,0],["2026-01-20",814,107336,0,0,0,5,0,0,0],["2026-01-20",810,107310,0,0,0,5,0,0,0],["2026-01-20",152,105750,0,0,0,5,0,0,0],["2026-01-20",814,105585,0,0,0,5,0,0,0],["2026-01-20",929,105350,0,0,0,5,0,0,0],["2026-01-20",500,103635,0,0,0,5,0,0,0],["2026-01-20",85,103635,0,0,0,5,0,0,0],["2026-01-20",2039,103500,4,55,24,4,0,3,0],["2026-01-20",141,101131,1,39,12,4,0,3,0],["2026-01-20",324,98266,0,0,0,5,0,0,0],["2026-01-20",216,96233,0,0,0,5,0,0,0],["2026-01-20",356,95175,0,0,0,5,0,0,0],["2026-01-20",356,95175,0,0,0,5,0,0,0],["2026-01-20",616,95175,0,0,0,5,0,0,0],["2026-01-20",691,95000,1,135,15,4,7,3,0],["2026-01-20",334,94080,4,20,7,5,0,3,0],["2026-01-20",691,93333,1,135,15,4,7,3,0],["2026-01-20",691,93333,1,135,15,4,7,3,0],["2026-01-20",691,93333,1,135,15,4,7,3,0],["2026-01-20",691,93333,1,135,15,4,7,3,0],["2026-01-20",691,93333,1,135,15,4,7,3,0],["2026-01-20",224,93060,0,0,0,5,0,0,0],["2026-01-20",152,93060,0,0,0,5,0,0,0],["2026-01-20",152,93060,0,0,0,5,0,0,0],["2026-01-20",356,92894,0,0,0,5,0,0,0],["2026-01-20",2,92099,0,0,0,5,0,0,0],["2026-01-20",2,92099,0,0,0,5,0,0,0],["2026-01-20",1078,90000,2,0,0,4,0,2,0],["2026-01-20",611,89807,1,62,27,4,0,1,0],["2026-01-20",85,88830,0,0,0,5,0,0,0],["2026-01-20",324,88830,0,0,0,5,0,0,0],["2026-01-20",324,88830,0,0,0,5,0,0,0],["2026-01-20",2,88351,0,0,0,5,0,0,0],["2026-01-20",500,87087,0,0,0,5,0,0,0],["2026-01-20",745,85866,0,0,0,5,0,0,0],["2026-01-20",2,85061,0,0,0,5,0,0,0],["2026-01-20",980,85000,0,0,0,5,0,0,0],["2026-01-20",237,84600,0,0,0,5,0,0,0],["2026-01-20",745,83124,0,0,0,5,0,0,0],["2026-01-20",2,82858,0,0,0,5,0,0,0],["2026-01-20",2,82858,0,0,0,5,0,0,0],["2026-01-20",356,82485,0,0,0,5,0,0,0],["2026-01-20",216,81428,0,0,0,5,0,0,0],["2026-01-20",224,80370,0,0,0,5,0,0,0],["2026-01-20",980,80000,0,0,0,5,0,0,0],["2026-01-20",691,78528,2,135,15,4,7,2,0],["2026-01-20",863,78000,0,0,0,5,0,0,0],["2026-01-20",152,77198,0,0,0,5,0,0,0],["2026-01-20",745,77064,0,0,0,5,0,0,0],["2026-01-20",152,75083,0,0,0,5,0,0,0],["2026-01-20",435,74340,3,130,5,4,4,4,0],["2026-01-20",432,74025,0,0,0,5,0,0,0],["2026-01-20",411,74025,0,0,0,5,0,0,0],["2026-01-20",224,74025,0,0,0,5,0,0,0],["2026-01-20",216,74025,0,0,0,5,0,0,0],["2026-01-20",45,74025,0,0,0,5,0,0,0],["2026-01-20",810,74025,0,0,0,5,0,0,0],["2026-01-20",500,71910,0,0,0,5,0,0,0],["2026-01-20",10,71910,0,0,0,5,0,0,0],["2026-01-20",139,71668,0,41,19,4,3,0,0],["2026-01-20",356,69795,0,0,0,5,0,0,0],["2026-01-20",511,67840,1,25,1,5,0,3,0],["2026-01-20",1675,67760,1,133,20,4,0,11,0],["2026-01-20",237,67680,0,0,0,5,0,0,0],["2026-01-20",237,67680,0,0,0,5,0,0,0],["2026-01-20",432,66938,0,0,0,5,0,0,0],["2026-01-20",356,66623,0,0,0,5,0,0,0],["2026-01-20",356,65565,0,0,0,5,0,0,0],["2026-01-20",356,65565,0,0,0,5,0,0,0],["2026-01-20",572,65565,0,0,0,5,0,0,0],["2026-01-20",152,65565,0,0,0,5,0,0,0],["2026-01-20",224,63450,0,0,0,5,0,0,0],["2026-01-20",572,63450,0,0,0,5,0,0,0],["2026-01-20",810,62921,0,0,0,5,0,0,0],["2026-01-20",152,62393,0,0,0,5,0,0,0],["2026-01-20",356,61335,0,0,0,5,0,0,0],["2026-01-20",810,61335,0,0,0,5,0,0,0],["2026-01-20",810,61224,0,0,0,5,0,0,0],["2026-01-20",1195,60000,7,0,0,4,0,3,0],["2026-01-20",500,59220,0,0,0,5,0,0,0],["2026-01-20",625,59220,0,0,0,5,0,0,0],["2026-01-20",224,59220,0,0,0,5,0,0,0],["2026-01-20",224,59220,0,0,0,5,0,0,0],["2026-01-20",216,59220,0,0,0,5,0,0,0],["2026-01-20",216,59220,0,0,0,5,0,0,0],["2026-01-20",85,59220,0,0,0,5,0,0,0],["2026-01-20",85,59220,0,0,0,5,0,0,0],["2026-01-20",85,59220,0,0,0,5,0,0,0],["2026-01-20",85,59220,0,0,0,5,0,0,0],["2026-01-20",85,59220,0,0,0,5,0,0,0],["2026-01-20",45,59220,0,0,0,5,0,0,0],["2026-01-20",810,59220,0,0,0,5,0,0,0],["2026-01-20",810,58163,0,0,0,5,0,0,0],["2026-01-20",432,57105,0,0,0,5,0,0,0],["2026-01-20",995,56017,0,0,0,5,0,0,0],["2026-01-20",995,53933,0,0,0,5,0,0,0],["2026-01-20",995,52875,0,0,0,5,0,0,0],["2026-01-20",995,52875,0,0,0,5,0,0,0],["2026-01-20",187,52600,0,39,12,4,0,0,0],["2026-01-20",1622,51625,2,0,0,5,0,2,0],["2026-01-20",1007,51074,0,43,20,3,0,0,0],["2026-01-20",356,50760,0,0,0,5,0,0,0],["2026-01-20",237,50760,0,0,0,5,0,0,0],["2026-01-20",237,50760,0,0,0,5,0,0,0],["2026-01-20",237,50760,0,0,0,5,0,0,0],["2026-01-20",810,50760,0,0,0,5,0,0,0],["2026-01-20",810,50760,0,0,0,5,0,0,0],["2026-01-20",745,50377,2,98,3,5,1,2,0],["2026-01-20",745,-54600,0,0,0,4,0,0,0],["2026-01-20",254,-173800,1,25,1,5,0,3,0],["2026-01-19",805,7836600,1,10,6,5,1,3,0],["2026-01-19",805,7203000,1,10,6,4,1,3,0],["2026-01-19",620,5433167,0,0,0,4,0,0,0],["2026-01-19",620,5433167,0,0,0,5,0,0,0],["2026-01-19",165,4037500,4,36,7,5,0,3,0],["2026-01-19",805,2191500,1,10,6,4,1,3,0],["2026-01-19",1386,1804354,2,2,0,5,0,2,0],["2026-01-19",2030,1600000,4,93,33,4,7,1,0],["2026-01-19",772,1482827,7,101,22,4,0,3,0],["2026-01-19",2031,1431864,2,18,0,4,0,2,0],["2026-01-19",2325,1125000,0,0,0,5,0,0,0],["2026-01-19",495,1045975,2,2,0,5,0,2,0],["2026-01-19",205,1000000,6,57,25,5,4,5,0],["2026-01-19",43,970672,1,11,2,4,0,3,0],["2026-01-19",495,961575,2,2,0,5,0,2,0],["2026-01-19",540,956750,0,0,0,5,0,0,0],["2026-01-19",96,932900,1,1,1,4,0,1,0],["2026-01-19",495,907535,2,2,0,5,0,2,0],["2026-01-19",495,877642,2,2,0,5,0,2,0],["2026-01-19",703,862625,2,2,0,4,0,2,0],["2026-01-19",495,852075,2,2,0,5,0,2,0],["2026-01-19",805,847192,1,1,1,4,0,1,0],["2026-01-19",703,836706,2,2,0,4,0,2,0],["2026-01-19",2029,831400,6,21,8,4,1,5,0],["2026-01-19",176,822550,1,10,6,5,1,3,0],["2026-01-19",495,811508,2,2,0,5,0,2,0],["2026-01-19",495,808865,2,2,0,5,0,2,0],["2026-01-19",703,808851,2,2,0,4,0,2,0],["2026-01-19",1085,805233,2,2,0,5,0,2,0],["2026-01-19",495,803581,2,2,0,5,0,2,0],["2026-01-19",495,798969,2,2,0,5,0,2,0],["2026-01-19",495,798969,2,2,0,5,0,2,0],["2026-01-19",24,764258,5,9,5,4,0,3,0],["2026-01-19",495,757317,2,2,0,5,0,2,0],["2026-01-19",620,746648,0,0,0,4,0,0,0],["2026-01-19",222,708400,1,39,12,4,0,3,0],["2026-01-19",495,705130,2,2,0,5,0,2,0],["2026-01-19",703,668993,2,2,0,4,0,2,0],["2026-01-19",909,661146,2,2,0,5,0,2,0],["2026-01-19",162,650693,7,49,23,4,0,3,0],["2026-01-19",703,646583,2,2,0,4,0,2,0],["2026-01-19",703,645039,2,2,0,4,0,2,0],["2026-01-19",703,637141,2,2,0,4,0,2,0],["2026-01-19",703,637141,2,2,0,4,0,2,0],["2026-01-19",2326,620000,2,20,7,5,0,2,0],["2026-01-19",703,613787,2,2,0,4,0,2,0],["2026-01-19",536,577866,8,56,7,4,2,5,0],["2026-01-19",1087,570470,2,2,0,5,0,2,0],["2026-01-19",24,566483,5,7,5,5,0,3,0],["2026-01-19",1087,495983,2,2,0,5,0,2,0],["2026-01-19",166,492745,2,0,0,4,0,2,0],["2026-01-19",450,480000,1,1,1,4,0,1,0],["2026-01-19",909,446453,2,2,0,5,0,2,0],["2026-01-19",909,443312,2,2,0,5,0,2,0],["2026-01-19",450,413000,1,1,1,4,0,1,0],["2026-01-19",946,407037,2,2,0,5,0,2,0],["2026-01-19",946,407037,2,2,0,5,0,2,0],["2026-01-19",946,407037,2,2,0,5,0,2,0],["2026-01-19",946,407037,2,2,0,5,0,2,0],["2026-01-19",805,400662,1,1,1,4,0,1,0],["2026-01-19",946,387558,2,2,0,5,0,2,0],["2026-01-19",946,387558,2,2,0,5,0,2,0],["2026-01-19",946,387558,2,2,0,5,0,2,0],["2026-01-19",909,352350,2,2,0,5,0,2,0],["2026-01-19",1306,325000,5,30,5,4,0,3,0],["2026-01-19",1261,321429,2,0,0,5,0,2,0],["2026-01-19",2327,300000,4,36,7,5,0,3,0],["2026-01-19",460,298849,2,2,0,5,0,2,0],["2026-01-19",96,296500,1,10,6,4,1,3,0],["2026-01-19",1087,279275,2,2,0,5,0,2,0],["2026-01-19",1714,271000,1,20,7,5,0,3,0],["2026-01-19",22,269000,2,84,23,4,0,2,0],["2026-01-19",428,256473,0,0,0,5,0,0,0],["2026-01-19",152,253033,0,0,0,5,0,0,0],["2026-01-19",659,251784,2,2,0,5,0,2,0],["2026-01-19",1602,242875,1,5,3,4,1,3,0],["2026-01-19",826,231786,4,45,21,5,0,3,0],["2026-01-19",999,225000,4,27,13,4,0,3,0],["2026-01-19",717,222640,2,13,0,4,0,2,0],["2026-01-19",166,221052,2,0,0,4,0,2,0],["2026-01-19",2033,217900,4,40,11,4,0,3,0],["2026-01-19",2104,214542,2,36,7,5,0,2,0],["2026-01-19",2104,214542,2,36,7,5,0,2,0],["2026-01-19",717,202400,2,13,0,4,0,2,0],["2026-01-19",166,202300,2,0,0,4,0,2,0],["2026-01-19",216,177325,0,0,0,5,0,0,0],["2026-01-19",1731,172900,0,110,4,4,0,0,0],["2026-01-19",166,159360,2,0,0,4,0,2,0],["2026-01-19",166,156060,2,0,0,4,0,2,0],["2026-01-19",745,154416,2,96,3,4,8,2,0],["2026-01-19",68,152036,1,1,1,5,0,1,0],["2026-01-19",722,150500,1,5,3,4,1,3,0],["2026-01-19",1285,150000,2,5,3,4,1,2,0],["2026-01-19",2328,150000,2,36,7,5,0,2,0],["2026-01-19",166,138720,2,0,0,4,0,2,0],["2026-01-19",1261,137560,2,0,0,5,0,2,0],["2026-01-19",2034,135900,1,29,13,4,0,3,0],["2026-01-19",166,126990,2,0,0,4,0,2,0],["2026-01-19",166,124500,2,0,0,4,0,2,0],["2026-01-19",166,124500,2,0,0,4,0,2,0],["2026-01-19",428,121798,0,0,0,5,0,0,0],["2026-01-19",2329,120000,2,20,7,5,0,2,0],["2026-01-19",2330,117500,3,7,5,5,0,4,0],["2026-01-19",216,112385,0,0,0,5,0,0,0],["2026-01-19",216,112385,0,0,0,5,0,0,0],["2026-01-19",1071,110450,2,13,0,5,0,2,0],["2026-01-19",892,101017,0,0,0,5,0,0,0],["2026-01-19",1175,100500,4,8,3,5,1,3,0],["2026-01-19",438,99695,8,74,31,4,0,5,0],["2026-01-19",216,98686,0,0,0,5,0,0,0],["2026-01-19",216,98686,0,0,0,5,0,0,0],["2026-01-19",813,97500,2,13,0,4,0,2,0],["2026-01-19",213,95921,0,0,0,4,0,0,0],["2026-01-19",576,95900,0,0,0,5,0,0,0],["2026-01-19",2036,95000,1,27,13,4,0,3,0],["2026-01-19",146,88452,4,69,21,5,0,3,0],["2026-01-19",166,84660,2,0,0,4,0,2,0],["2026-01-19",743,82800,1,95,7,4,9,3,0],["2026-01-19",96,82700,1,1,1,4,0,1,0],["2026-01-19",166,82170,2,0,0,4,0,2,0],["2026-01-19",435,81492,13,130,5,4,4,3,0],["2026-01-19",1175,80400,4,8,3,5,1,3,0],["2026-01-19",362,76734,0,0,0,5,0,0,0],["2026-01-19",273,76300,2,0,0,5,0,2,0],["2026-01-19",1456,76000,1,24,11,4,0,3,0],["2026-01-19",2331,75000,4,36,7,5,0,3,0],["2026-01-19",216,74025,0,0,0,5,0,0,0],["2026-01-19",216,74025,0,0,0,5,0,0,0],["2026-01-19",152,74025,0,0,0,5,0,0,0],["2026-01-19",1111,70965,2,15,3,4,1,2,0],["2026-01-19",435,70934,13,130,5,4,4,3,0],["2026-01-19",1787,69990,4,11,2,5,0,3,0],["2026-01-19",1111,66425,2,15,3,4,1,2,0],["2026-01-19",244,66233,1,24,11,5,0,3,0],["2026-01-19",103,66048,0,0,0,5,0,0,0],["2026-01-19",59,65250,1,1,1,4,0,1,0],["2026-01-19",2028,65000,7,55,24,4,0,3,0],["2026-01-19",999,65000,4,27,13,4,0,3,0],["2026-01-19",10,63931,0,0,0,5,0,0,0],["2026-01-19",103,63511,0,0,0,5,0,0,0],["2026-01-19",722,63500,1,5,3,4,1,3,0],["2026-01-19",2032,63200,2,39,12,4,0,2,0],["2026-01-19",2035,62000,0,91,15,4,6,0,0],["2026-01-19",1070,60000,4,5,3,4,1,3,0],["2026-01-19",1052,58217,0,39,12,4,0,0,0],["2026-01-19",216,56703,0,0,0,5,0,0,0],["2026-01-19",10,56193,0,0,0,5,0,0,0],["2026-01-19",10,56193,0,0,0,5,0,0,0],["2026-01-19",10,56193,0,0,0,5,0,0,0],["2026-01-19",10,56193,0,0,0,5,0,0,0],["2026-01-19",1696,54344,5,9,5,5,0,3,0],["2026-01-19",435,54328,13,130,5,4,4,3,0],["2026-01-19",103,51631,0,0,0,5,0,0,0],["2026-01-19",103,51631,0,0,0,5,0,0,0],["2026-01-19",103,51631,0,0,0,5,0,0,0],["2026-01-19",103,51631,0,0,0,5,0,0,0],["2026-01-19",103,51631,0,0,0,5,0,0,0],["2026-01-19",103,51631,0,0,0,5,0,0,0],["2026-01-19",103,51631,0,0,0,5,0,0,0],["2026-01-19",103,50380,2,0,0,4,0,2,0],["2026-01-19",435,-91857,7,82,25,5,4,5,0],["2026-01-19",428,-121985,0,0,0,5,0,0,0],["2026-01-18",991,514800,1,0,0,4,0,3,0],["2026-01-18",991,214750,1,0,0,4,0,3,0],["2026-01-16",535,116399194,2,20,7,5,0,2,0],["2026-01-16",578,102500000,0,0,0,5,2,0,0],["2026-01-16",535,21567193,2,20,7,5,0,2,0],["2026-01-16",535,14565660,2,20,7,5,0,2,0],["2026-01-16",2323,11500000,0,0,0,5,0,0,0],["2026-01-16",535,8975202,2,20,7,5,0,2,0],["2026-01-16",535,4864824,2,20,7,5,0,2,0],["2026-01-16",417,4556104,2,4,2,5,0,2,0],["2026-01-16",417,4440950,2,4,2,5,0,2,0],["2026-01-16",239,4402737,2,4,2,5,0,2,0],["2026-01-16",915,4341089,2,4,2,5,0,2,0],["2026-01-16",83,4319657,2,12,2,5,0,2,0],["2026-01-16",865,4263932,2,4,2,5,0,2,0],["2026-01-16",416,4114141,2,4,2,5,0,2,0],["2026-01-16",472,4052709,2,4,2,5,0,2,0],["2026-01-16",473,4040516,2,4,2,5,0,2,0],["2026-01-16",131,3912762,2,4,2,5,0,2,0],["2026-01-16",120,3866610,2,4,2,5,0,2,0],["2026-01-16",83,3820926,2,4,2,5,0,2,0],["2026-01-16",473,3731657,2,4,2,5,0,2,0],["2026-01-16",471,3711518,2,4,2,5,0,2,0],["2026-01-16",143,3671432,2,4,2,5,0,2,0],["2026-01-16",865,3612758,2,4,2,5,0,2,0],["2026-01-16",597,3575931,2,4,2,5,0,2,0],["2026-01-16",474,3520898,2,4,2,5,0,2,0],["2026-01-16",472,3446910,2,12,2,5,0,2,0],["2026-01-16",764,3433297,2,4,2,5,0,2,0],["2026-01-16",416,3428478,2,4,2,5,0,2,0],["2026-01-16",472,3351944,2,4,2,5,0,2,0],["2026-01-16",83,3333158,2,4,2,5,0,2,0],["2026-01-16",44,3278059,2,4,2,5,0,2,0],["2026-01-16",239,3258441,2,4,2,5,0,2,0],["2026-01-16",143,3243576,2,12,2,5,0,2,0],["2026-01-16",468,3170896,2,4,2,5,0,2,0],["2026-01-16",227,3128267,2,4,2,5,0,2,0],["2026-01-16",284,3101042,2,4,2,5,0,2,0],["2026-01-16",765,3088600,2,4,2,5,0,2,0],["2026-01-16",1019,3054840,7,0,0,5,0,3,0],["2026-01-16",288,3026891,2,4,2,5,0,2,0],["2026-01-16",521,2990291,2,4,2,5,0,2,0],["2026-01-16",637,2986190,1,1,1,5,0,1,0],["2026-01-16",597,2949012,2,4,2,5,0,2,0],["2026-01-16",473,2940558,2,12,2,5,0,2,0],["2026-01-16",306,2936727,2,12,2,5,0,2,0],["2026-01-16",464,2935325,2,4,2,5,0,2,0],["2026-01-16",338,2918321,2,12,2,5,0,2,0],["2026-01-16",303,2903011,2,4,2,5,0,2,0],["2026-01-16",637,2902360,1,1,1,5,0,1,0],["2026-01-16",919,2895874,2,4,2,5,0,2,0],["2026-01-16",415,2879539,2,4,2,5,0,2,0],["2026-01-16",745,2872799,2,4,2,4,0,2,0],["2026-01-16",210,2868981,2,4,2,5,0,2,0],["2026-01-16",97,2864730,2,4,2,5,0,2,0],["2026-01-16",904,2862437,2,4,2,5,0,2,0],["2026-01-16",268,2840498,2,4,2,5,0,2,0],["2026-01-16",239,2822920,2,12,2,5,0,2,0],["2026-01-16",637,2817921,1,1,1,5,0,1,0],["2026-01-16",417,2813124,2,12,2,5,0,2,0],["2026-01-16",865,2800296,2,12,2,5,0,2,0],["2026-01-16",288,2773492,2,4,2,5,0,2,0],["2026-01-16",920,2752677,2,4,2,5,0,2,0],["2026-01-16",765,2745749,2,4,2,5,0,2,0],["2026-01-16",284,2738636,2,12,2,5,0,2,0],["2026-01-16",156,2699727,2,4,2,5,0,2,0],["2026-01-16",610,2657436,2,4,2,5,0,2,0],["2026-01-16",284,2651443,2,4,2,5,0,2,0],["2026-01-16",156,2623864,2,4,2,5,0,2,0],["2026-01-16",418,2602660,2,4,2,5,0,2,0],["2026-01-16",196,2597626,2,4,2,5,0,2,0],["2026-01-16",131,2567965,2,4,2,5,0,2,0],["2026-01-16",306,2547285,2,4,2,5,0,2,0],["2026-01-16",699,2529437,2,12,2,5,0,2,0],["2026-01-16",597,2471503,2,12,2,5,0,2,0],["2026-01-16",465,2441978,2,4,2,5,0,2,0],["2026-01-16",143,2425015,2,4,2,5,0,2,0],["2026-01-16",320,2419493,2,4,2,5,0,2,0],["2026-01-16",468,2399615,2,4,2,5,0,2,0],["2026-01-16",44,2375655,2,4,2,5,0,2,0],["2026-01-16",468,2348641,2,12,2,5,0,2,0],["2026-01-16",306,2337539,2,4,2,5,0,2,0],["2026-01-16",143,2324573,2,4,2,5,0,2,0],["2026-01-16",381,2304121,2,12,2,5,0,2,0],["2026-01-16",414,2297551,2,4,2,5,0,2,0],["2026-01-16",288,2296917,2,12,2,5,0,2,0],["2026-01-16",143,2296674,2,4,2,5,0,2,0],["2026-01-16",606,2256149,1,8,3,4,1,3,0],["2026-01-16",155,2225920,2,4,2,5,0,2,0],["2026-01-16",464,2218566,2,4,2,5,0,2,0],["2026-01-16",764,2218566,2,4,2,5,0,2,0],["2026-01-16",414,2215030,2,4,2,5,0,2,0],["2026-01-16",682,2207571,2,4,2,5,0,2,0],["2026-01-16",574,2187500,7,55,24,4,0,3,0],["2026-01-16",465,2180997,2,4,2,5,0,2,0],["2026-01-16",521,2175279,2,4,2,5,0,2,0],["2026-01-16",250,2164755,2,4,2,5,4,2,0],["2026-01-16",474,2143357,2,12,2,5,0,2,0],["2026-01-16",474,2128856,2,4,2,5,0,2,0],["2026-01-16",416,2128030,2,12,2,5,0,2,0],["2026-01-16",682,2101630,2,4,2,5,0,2,0],["2026-01-16",330,2095872,2,4,2,5,0,2,0],["2026-01-16",699,2088977,2,4,2,5,0,2,0],["2026-01-16",418,2080767,2,12,2,5,0,2,0],["2026-01-16",268,2072915,2,4,2,5,0,2,0],["2026-01-16",268,2066174,2,12,2,5,0,2,0],["2026-01-16",330,2037097,2,12,2,5,0,2,0],["2026-01-16",466,2029354,2,4,2,5,0,2,0],["2026-01-16",915,2023907,2,4,2,5,0,2,0],["2026-01-16",479,2020445,2,12,2,5,0,2,0],["2026-01-16",68,2009510,1,10,6,5,1,3,0],["2026-01-16",524,2002127,2,4,2,5,0,2,0],["2026-01-16",125,1993527,2,4,2,5,0,2,0],["2026-01-16",470,1993527,2,4,2,5,0,2,0],["2026-01-16",904,1993527,2,4,2,5,0,2,0],["2026-01-16",68,1990310,1,10,6,5,1,3,0],["2026-01-16",919,1980359,2,4,2,5,0,2,0],["2026-01-16",414,1970253,2,12,2,5,0,2,0],["2026-01-16",227,1964286,2,4,2,5,0,2,0],["2026-01-16",418,1958840,2,4,2,5,0,2,0],["2026-01-16",521,1946274,2,12,2,5,0,2,0],["2026-01-16",602,1938978,2,12,2,5,0,2,0],["2026-01-16",262,1923751,2,4,2,5,0,2,0],["2026-01-16",97,1913401,2,4,2,5,0,2,0],["2026-01-16",125,1910106,2,4,2,5,0,2,0],["2026-01-16",465,1909901,2,12,2,5,0,2,0],["2026-01-16",526,1904936,2,4,2,5,0,2,0],["2026-01-16",602,1893666,2,4,2,5,0,2,0],["2026-01-16",610,1893666,2,4,2,5,0,2,0],["2026-01-16",421,1893566,2,12,2,5,0,2,0],["2026-01-16",381,1879891,2,4,2,5,0,2,0],["2026-01-16",1287,1864500,1,35,17,4,2,3,0],["2026-01-16",897,1860787,2,12,2,5,0,2,0],["2026-01-16",934,1845586,2,4,2,5,0,2,0],["2026-01-16",935,1840140,2,4,2,5,0,2,0],["2026-01-16",307,1826961,2,4,2,5,0,2,0],["2026-01-16",336,1788359,2,4,2,5,0,2,0],["2026-01-16",825,1782914,2,4,2,5,0,2,0],["2026-01-16",308,1777469,2,4,2,5,0,2,0],["2026-01-16",974,1763919,2,12,2,5,0,2,0],["2026-01-16",609,1755110,2,12,2,5,0,2,0],["2026-01-16",336,1747847,2,4,2,5,0,2,0],["2026-01-16",2026,1744800,1,27,13,4,0,3,0],["2026-01-16",191,1737507,2,4,2,5,0,2,0],["2026-01-16",116,1737026,2,4,2,5,0,2,0],["2026-01-16",993,1732250,2,4,2,5,0,2,0],["2026-01-16",457,1722391,2,4,2,5,0,2,0],["2026-01-16",785,1715687,2,4,2,5,0,2,0],["2026-01-16",307,1715023,2,4,2,5,0,2,0],["2026-01-16",210,1711701,2,12,2,5,0,2,0],["2026-01-16",838,1710280,2,4,2,5,0,2,0],["2026-01-16",196,1699113,2,4,2,5,0,2,0],["2026-01-16",215,1688498,2,4,2,5,0,2,0],["2026-01-16",135,1677606,2,4,2,5,0,2,0],["2026-01-16",524,1672162,2,4,2,5,0,2,0],["2026-01-16",764,1668251,2,12,2,5,0,2,0],["2026-01-16",520,1661273,2,4,2,5,0,2,0],["2026-01-16",421,1655826,2,4,2,5,0,2,0],["2026-01-16",466,1650122,2,12,2,5,0,2,0],["2026-01-16",293,1642453,2,4,2,5,0,2,0],["2026-01-16",904,1637323,2,12,2,5,0,2,0],["2026-01-16",983,1637323,2,12,2,5,0,2,0],["2026-01-16",475,1637213,2,12,2,5,0,2,0],["2026-01-16",883,1635109,2,4,2,5,0,2,0],["2026-01-16",825,1626967,2,4,2,5,0,2,0],["2026-01-16",377,1624600,7,0,0,5,0,3,0],["2026-01-16",143,1612871,2,12,2,5,0,2,0],["2026-01-16",897,1612815,2,4,2,5,0,2,0],["2026-01-16",602,1607092,2,4,2,5,0,2,0],["2026-01-16",824,1607092,2,4,2,5,0,2,0],["2026-01-16",535,1595908,2,20,7,5,0,2,0],["2026-01-16",293,1574695,2,4,2,5,0,2,0],["2026-01-16",55,1560983,2,12,2,5,0,2,0],["2026-01-16",520,1551945,2,12,2,5,0,2,0],["2026-01-16",682,1548800,2,12,2,5,0,2,0],["2026-01-16",669,1531682,2,4,2,5,0,2,0],["2026-01-16",733,1531116,2,4,2,5,0,2,0],["2026-01-16",307,1528202,2,12,2,5,0,2,0],["2026-01-16",838,1506424,2,12,2,5,0,2,0],["2026-01-16",898,1488347,2,12,2,5,0,2,0],["2026-01-16",262,1487002,2,4,2,5,0,2,0],["2026-01-16",464,1482902,2,12,2,5,0,2,0],["2026-01-16",252,1461550,2,4,2,5,0,2,0],["2026-01-16",415,1461167,2,4,2,5,0,2,0],["2026-01-16",467,1456105,2,4,2,5,0,2,0],["2026-01-16",336,1453816,2,4,2,5,0,2,0],["2026-01-16",467,1439831,2,12,2,5,0,2,0],["2026-01-16",470,1439387,2,4,2,5,0,2,0],["2026-01-16",785,1416589,2,4,2,5,0,2,0],["2026-01-16",227,1404711,2,12,2,5,0,2,0],["2026-01-16",457,1393106,2,4,2,5,0,2,0],["2026-01-16",466,1389839,2,4,2,5,0,2,0],["2026-01-16",156,1385239,2,12,2,5,0,2,0],["2026-01-16",765,1382821,2,12,2,5,0,2,0],["2026-01-16",471,1380991,2,4,2,5,0,2,0],["2026-01-16",55,1374592,2,4,2,5,0,2,0],["2026-01-16",745,1370028,2,4,2,4,0,2,0],["2026-01-16",825,1358101,2,12,2,5,0,2,0],["2026-01-16",155,1352811,2,4,2,5,0,2,0],["2026-01-16",523,1345353,2,4,2,5,0,2,0],["2026-01-16",308,1344706,2,12,2,5,0,2,0],["2026-01-16",699,1339908,2,4,2,5,0,2,0],["2026-01-16",308,1334823,2,4,2,5,0,2,0],["2026-01-16",883,1333871,2,4,2,5,0,2,0],["2026-01-16",526,1308333,2,12,2,5,0,2,0],["2026-01-16",1004,1306591,2,12,2,5,0,2,0],["2026-01-16",470,1290256,2,12,2,5,0,2,0],["2026-01-16",993,1281670,2,4,2,5,0,2,0],["2026-01-16",920,1280665,2,4,2,5,0,2,0],["2026-01-16",196,1272070,2,12,2,5,0,2,0],["2026-01-16",524,1272070,2,12,2,5,0,2,0],["2026-01-16",745,1267561,2,12,2,4,0,2,0],["2026-01-16",883,1267487,2,12,2,5,0,2,0],["2026-01-16",334,1261064,2,4,2,5,0,2,0],["2026-01-16",330,1258814,2,4,2,5,0,2,0],["2026-01-16",131,1255211,2,12,2,5,0,2,0],["2026-01-16",44,1237548,2,12,2,5,0,2,0],["2026-01-16",898,1233839,2,4,2,5,0,2,0],["2026-01-16",523,1233838,2,4,2,5,0,2,0],["2026-01-16",919,1232103,2,12,2,5,0,2,0],["2026-01-16",934,1229157,2,4,2,5,0,2,0],["2026-01-16",117,1228393,2,4,2,5,0,2,0],["2026-01-16",252,1226549,2,12,2,5,0,2,0],["2026-01-16",250,1215659,2,12,2,5,4,2,0],["2026-01-16",252,1206886,2,4,2,5,0,2,0],["2026-01-16",478,1202207,2,4,2,5,0,2,0],["2026-01-16",517,1195730,2,12,2,5,0,2,0],["2026-01-16",334,1190285,2,12,2,5,0,2,0],["2026-01-16",745,1187117,0,0,0,5,0,0,0],["2026-01-16",733,1186271,2,12,2,5,0,2,0],["2026-01-16",519,1181137,2,12,2,5,0,2,0],["2026-01-16",525,1180506,2,12,2,5,0,2,0],["2026-01-16",745,1179660,2,4,2,5,0,2,0],["2026-01-16",457,1168505,2,12,2,5,0,2,0],["2026-01-16",934,1164802,2,12,2,5,0,2,0],["2026-01-16",125,1163060,2,12,2,5,0,2,0],["2026-01-16",898,1162891,2,4,2,5,0,2,0],["2026-01-16",197,1161580,2,12,2,5,0,2,0],["2026-01-16",785,1158650,2,12,2,5,0,2,0],["2026-01-16",206,1158153,2,4,2,5,0,2,0],["2026-01-16",415,1155764,2,12,2,5,0,2,0],["2026-01-16",215,1152707,2,4,2,5,0,2,0],["2026-01-16",176,1150750,1,10,6,5,1,3,0],["2026-01-16",942,1141818,2,4,2,5,0,2,0],["2026-01-16",9,1136647,2,4,2,5,0,2,0],["2026-01-16",923,1136372,2,4,2,5,0,2,0],["2026-01-16",846,1131304,2,12,2,5,0,2,0],["2026-01-16",525,1129665,2,4,2,5,0,2,0],["2026-01-16",229,1125482,2,4,2,5,0,2,0],["2026-01-16",155,1121242,2,12,2,5,0,2,0],["2026-01-16",683,1119391,2,12,2,5,0,2,0],["2026-01-16",382,1118405,2,4,2,5,0,2,0],["2026-01-16",475,1118405,2,4,2,5,0,2,0],["2026-01-16",475,1114866,2,4,2,5,0,2,0],["2026-01-16",517,1112960,2,4,2,5,0,2,0],["2026-01-16",229,1107515,2,4,2,5,0,2,0],["2026-01-16",479,1104954,2,4,2,5,0,2,0],["2026-01-16",336,1073979,2,12,2,5,0,2,0],["2026-01-16",334,1070598,2,4,2,5,0,2,0],["2026-01-16",262,1063511,2,12,2,5,0,2,0],["2026-01-16",467,1060687,2,4,2,5,0,2,0],["2026-01-16",811,1054722,2,4,2,5,0,2,0],["2026-01-16",176,1052750,1,10,6,5,1,3,0],["2026-01-16",603,1046754,2,12,2,5,0,2,0],["2026-01-16",520,1038906,2,4,2,5,0,2,0],["2026-01-16",745,1028568,2,12,2,5,0,2,0],["2026-01-16",920,1023123,2,12,2,5,0,2,0],["2026-01-16",176,1018300,1,10,6,4,1,3,0],["2026-01-16",942,1013975,2,12,2,5,0,2,0],["2026-01-16",250,1013099,2,4,2,5,4,2,0],["2026-01-16",117,1002209,2,4,2,5,0,2,0],["2026-01-16",293,999491,2,12,2,5,0,2,0],["2026-01-16",745,996764,2,4,2,5,0,2,0],["2026-01-16",912,995788,2,12,2,5,0,2,0],["2026-01-16",982,991509,3,30,5,5,0,4,0],["2026-01-16",135,990343,2,12,2,5,0,2,0],["2026-01-16",930,986990,1,10,6,5,1,3,0],["2026-01-16",609,952331,2,4,2,5,0,2,0],["2026-01-16",206,946783,2,12,2,5,0,2,0],["2026-01-16",169,941338,2,12,2,5,0,2,0],["2026-01-16",733,940733,2,4,2,5,0,2,0],["2026-01-16",124,936270,2,4,2,5,0,2,0],["2026-01-16",116,930417,2,4,2,5,0,2,0],["2026-01-16",207,917597,2,12,2,5,0,2,0],["2026-01-16",535,908096,2,20,7,5,0,2,0],["2026-01-16",120,898427,2,4,2,5,0,2,0],["2026-01-16",745,896902,2,4,2,5,0,2,0],["2026-01-16",935,896902,2,4,2,5,0,2,0],["2026-01-16",526,891457,2,4,2,5,0,2,0],["2026-01-16",824,891457,2,4,2,5,0,2,0],["2026-01-16",855,891457,2,4,2,5,0,2,0],["2026-01-16",523,881334,2,12,2,5,0,2,0],["2026-01-16",824,877740,2,12,2,5,0,2,0],["2026-01-16",121,876921,2,4,2,5,0,2,0],["2026-01-16",974,876319,2,4,2,5,0,2,0],["2026-01-16",517,871201,2,4,2,5,0,2,0],["2026-01-16",421,849095,2,4,2,5,0,2,0],["2026-01-16",669,844961,2,12,2,5,0,2,0],["2026-01-16",207,839079,2,4,2,5,0,2,0],["2026-01-16",117,816538,2,12,2,5,0,2,0],["2026-01-16",923,804994,2,12,2,5,0,2,0],["2026-01-16",2027,790000,2,5,3,4,1,2,0],["2026-01-16",124,775261,2,4,2,5,0,2,0],["2026-01-16",923,775261,2,4,2,5,0,2,0],["2026-01-16",942,775261,2,4,2,5,0,2,0],["2026-01-16",229,766879,2,12,2,5,0,2,0],["2026-01-16",983,762139,2,4,2,5,0,2,0],["2026-01-16",1004,755124,2,4,2,5,0,2,0],["2026-01-16",29,746783,2,4,2,5,0,2,0],["2026-01-16",811,742702,2,4,2,5,0,2,0],["2026-01-16",471,741413,2,12,2,5,0,2,0],["2026-01-16",382,741337,2,4,2,5,0,2,0],["2026-01-16",501,737803,2,12,2,5,0,2,0],["2026-01-16",525,735892,2,4,2,5,0,2,0],["2026-01-16",811,731487,2,12,2,5,0,2,0],["2026-01-16",669,730775,2,4,2,5,0,2,0],["2026-01-16",915,714171,2,12,2,5,0,2,0],["2026-01-16",124,706875,2,12,2,5,0,2,0],["2026-01-16",855,692604,2,4,2,5,0,2,0],["2026-01-16",97,687927,2,12,2,5,0,2,0],["2026-01-16",55,675399,2,4,2,5,0,2,0],["2026-01-16",336,675399,2,4,2,5,0,2,0],["2026-01-16",206,669954,2,4,2,5,0,2,0],["2026-01-16",2324,666667,4,48,10,5,0,3,0],["2026-01-16",522,665652,2,4,2,5,0,2,0],["2026-01-16",519,664509,2,4,2,5,0,2,0],["2026-01-16",1792,660355,1,39,12,4,0,3,0],["2026-01-16",429,656018,2,12,2,5,0,2,0],["2026-01-16",855,645128,2,12,2,5,0,2,0],["2026-01-16",519,627810,2,4,2,5,0,2,0],["2026-01-16",328,625090,2,12,2,5,0,2,0],["2026-01-16",336,613460,2,12,2,5,0,2,0],["2026-01-16",184,612349,2,12,2,5,0,2,0],["2026-01-16",116,602440,2,12,2,5,0,2,0],["2026-01-16",1004,579076,2,4,2,5,0,2,0],["2026-01-16",214,578626,1,1,1,5,0,1,0],["2026-01-16",121,553758,2,4,2,5,0,2,0],["2026-01-16",135,553758,2,4,2,5,0,2,0],["2026-01-16",381,553758,2,4,2,5,0,2,0],["2026-01-16",444,553758,2,4,2,5,0,2,0],["2026-01-16",745,553758,2,4,2,5,0,2,0],["2026-01-16",677,553758,2,4,2,5,0,2,0],["2026-01-16",745,553758,2,4,2,5,0,2,0],["2026-01-16",478,553758,2,4,2,5,0,2,0],["2026-01-16",478,553651,2,12,2,5,0,2,0],["2026-01-16",213,547281,0,0,0,5,0,0,0],["2026-01-16",382,543306,2,12,2,5,0,2,0],["2026-01-16",501,541234,2,4,2,5,0,2,0],["2026-01-16",335,539712,2,12,2,5,0,2,0],["2026-01-16",1624,534000,1,20,7,5,0,3,0],["2026-01-16",677,530345,2,4,2,5,0,2,0],["2026-01-16",535,522500,2,20,7,5,0,2,0],["2026-01-16",745,519453,2,4,2,5,0,2,0],["2026-01-16",335,503392,2,4,2,5,0,2,0],["2026-01-16",1086,490420,1,5,3,4,5,3,0],["2026-01-16",769,488827,2,4,2,5,0,2,0],["2026-01-16",429,487057,2,4,2,5,0,2,0],["2026-01-16",1722,485483,1,5,3,4,1,3,0],["2026-01-16",1270,471014,4,8,3,5,1,3,0],["2026-01-16",894,468818,2,12,2,5,0,2,0],["2026-01-16",846,467645,2,4,2,5,0,2,0],["2026-01-16",894,465550,2,4,2,5,0,2,0],["2026-01-16",120,463373,2,12,2,5,0,2,0],["2026-01-16",31,460800,2,0,0,4,0,2,0],["2026-01-16",522,452483,2,12,2,5,0,2,0],["2026-01-16",603,450193,2,4,2,5,0,2,0],["2026-01-16",29,448451,2,4,2,5,0,2,0],["2026-01-16",745,448451,2,4,2,5,0,2,0],["2026-01-16",745,443006,2,4,2,5,0,2,0],["2026-01-16",897,443006,2,4,2,5,0,2,0],["2026-01-16",1726,439741,2,12,2,5,0,2,0],["2026-01-16",1852,435000,1,0,0,5,0,3,0],["2026-01-16",745,432878,2,4,2,5,0,2,0],["2026-01-16",745,419674,2,4,2,5,0,2,0],["2026-01-16",213,419136,0,0,0,5,0,0,0],["2026-01-16",71,403286,2,4,2,5,0,2,0],["2026-01-16",818,403095,1,10,6,5,1,3,0],["2026-01-16",444,400480,2,4,2,5,0,2,0],["2026-01-16",745,395035,2,4,2,5,0,2,0],["2026-01-16",213,393837,0,0,0,5,0,0,0],["2026-01-16",677,377995,2,12,2,5,0,2,0],["2026-01-16",184,373529,2,4,2,5,0,2,0],["2026-01-16",1009,359808,2,12,2,5,0,2,0],["2026-01-16",745,354363,2,12,2,5,0,2,0],["2026-01-16",420,352584,0,0,0,5,0,0,0],["2026-01-16",683,351748,2,4,2,5,0,2,0],["2026-01-16",2026,348960,1,27,13,4,0,3,0],["2026-01-16",745,346302,2,4,2,5,0,2,0],["2026-01-16",745,346302,2,4,2,5,0,2,0],["2026-01-16",993,345910,2,12,2,5,0,2,0],["2026-01-16",31,337870,2,13,0,4,0,2,0],["2026-01-16",1009,337700,2,4,2,5,0,2,0],["2026-01-16",215,336177,2,12,2,5,0,2,0],["2026-01-16",745,332255,2,4,2,5,0,2,0],["2026-01-16",745,332255,2,4,2,5,0,2,0],["2026-01-16",745,332255,2,4,2,5,0,2,0],["2026-01-16",745,332255,2,4,2,5,0,2,0],["2026-01-16",745,332255,2,4,2,5,0,2,0],["2026-01-16",745,330732,2,12,2,5,0,2,0],["2026-01-16",828,328880,2,12,2,5,0,2,0],["2026-01-16",71,324905,2,12,2,5,0,2,0],["2026-01-16",745,321179,2,4,2,5,0,2,0],["2026-01-16",444,319842,2,12,2,5,0,2,0],["2026-01-16",29,301655,2,12,2,5,0,2,0],["2026-01-16",1228,300000,1,38,7,4,0,3,0],["2026-01-16",745,295337,2,4,2,5,0,2,0],["2026-01-16",2015,294000,2,0,0,4,0,2,0],["2026-01-16",31,292800,2,0,0,4,0,2,0],["2026-01-16",31,291200,2,0,0,4,0,2,0],["2026-01-16",768,288914,2,12,2,5,0,2,0],["2026-01-16",745,287954,2,4,2,5,0,2,0],["2026-01-16",924,285200,0,81,0,5,0,0,0],["2026-01-16",924,285200,0,81,0,5,0,0,0],["2026-01-16",1352,280000,4,5,3,4,1,3,0],["2026-01-16",121,278024,2,12,2,5,0,2,0],["2026-01-16",1612,270000,2,55,24,4,0,2,0],["2026-01-16",745,259727,2,4,2,5,0,2,0],["2026-01-16",745,259727,2,4,2,5,0,2,0],["2026-01-16",745,259727,2,4,2,5,0,2,0],["2026-01-16",745,258420,2,4,2,5,0,2,0],["2026-01-16",745,253436,2,4,2,5,0,2,0],["2026-01-16",1642,244950,1,39,12,4,0,3,0],["2026-01-16",745,239526,2,4,2,5,0,2,0],["2026-01-16",991,238975,1,8,3,4,1,3,0],["2026-01-16",745,238057,2,12,2,5,0,2,0],["2026-01-16",745,232612,2,12,2,5,0,2,0],["2026-01-16",745,232393,2,4,2,5,0,2,0],["2026-01-16",745,230868,2,4,2,5,0,2,0],["2026-01-16",31,230300,2,13,0,4,0,2,0],["2026-01-16",745,228887,2,4,2,5,0,2,0],["2026-01-16",1009,227330,2,4,2,5,0,2,0],["2026-01-16",769,226948,2,4,2,5,0,2,0],["2026-01-16",109,222000,2,0,0,5,0,2,0],["2026-01-16",745,221884,2,4,2,5,0,2,0],["2026-01-16",756,221884,2,4,2,5,0,2,0],["2026-01-16",745,221884,2,4,2,5,0,2,0],["2026-01-16",745,221503,2,4,2,5,0,2,0],["2026-01-16",745,221503,2,4,2,5,0,2,0],["2026-01-16",745,221503,2,4,2,5,0,2,0],["2026-01-16",745,221503,2,4,2,5,0,2,0],["2026-01-16",745,221503,2,4,2,5,0,2,0],["2026-01-16",745,221503,2,4,2,5,0,2,0],["2026-01-16",522,221503,2,4,2,5,0,2,0],["2026-01-16",1891,221503,2,4,2,5,0,2,0],["2026-01-16",745,221503,2,4,2,5,0,2,0],["2026-01-16",745,221503,2,4,2,5,0,2,0],["2026-01-16",745,221503,2,4,2,5,0,2,0],["2026-01-16",745,221503,2,4,2,5,0,2,0],["2026-01-16",2024,219500,2,70,12,4,0,2,0],["2026-01-16",745,217105,2,12,2,5,0,2,0],["2026-01-16",31,215280,2,0,0,4,0,2,0],["2026-01-16",745,203536,2,12,2,5,0,2,0],["2026-01-16",745,199352,2,4,2,5,0,2,0],["2026-01-16",192,198471,2,4,2,5,0,2,0],["2026-01-16",180,195000,2,20,7,5,0,2,0],["2026-01-16",1726,184042,2,4,2,5,0,2,0],["2026-01-16",745,184041,2,4,2,5,0,2,0],["2026-01-16",745,184041,2,4,2,5,0,2,0],["2026-01-16",461,180852,0,0,0,5,0,0,0],["2026-01-16",878,179904,2,12,2,5,0,2,0],["2026-01-16",535,179520,2,20,7,5,0,2,0],["2026-01-16",292,178596,2,4,2,5,0,2,0],["2026-01-16",745,178596,2,4,2,5,0,2,0],["2026-01-16",745,178596,2,4,2,5,0,2,0],["2026-01-16",728,176484,0,0,0,5,0,0,0],["2026-01-16",1792,174856,14,130,5,5,0,10,0],["2026-01-16",745,174459,2,12,2,5,0,2,0],["2026-01-16",1891,174459,2,12,2,5,0,2,0],["2026-01-16",745,174459,2,12,2,5,0,2,0],["2026-01-16",745,173151,2,4,2,5,0,2,0],["2026-01-16",745,173151,2,4,2,5,0,2,0],["2026-01-16",745,173151,2,4,2,5,0,2,0],["2026-01-16",745,173151,2,4,2,5,0,2,0],["2026-01-16",745,173151,2,4,2,5,0,2,0],["2026-01-16",745,173151,2,4,2,5,0,2,0],["2026-01-16",745,173151,2,4,2,5,0,2,0],["2026-01-16",745,173151,2,4,2,5,0,2,0],["2026-01-16",745,173151,2,4,2,5,0,2,0],["2026-01-16",1731,172900,0,110,4,5,0,0,0],["2026-01-16",745,168823,2,4,2,5,0,2,0],["2026-01-16",745,168592,2,4,2,5,0,2,0],["2026-01-16",85,168320,0,0,0,5,0,0,0],["2026-01-16",745,161955,2,12,2,5,0,2,0],["2026-01-16",100,160440,0,0,0,5,0,0,0],["2026-01-16",745,157500,2,0,0,4,0,2,0],["2026-01-16",745,157279,2,4,2,5,0,2,0],["2026-01-16",192,156643,2,12,2,5,0,2,0],["2026-01-16",745,150828,2,12,2,5,0,2,0],["2026-01-16",844,150828,2,12,2,5,0,2,0],["2026-01-16",997,150160,0,0,0,5,0,0,0],["2026-01-16",745,148629,2,4,2,5,0,2,0],["2026-01-16",420,148302,0,0,0,5,0,0,0],["2026-01-16",745,145383,2,12,2,5,0,2,0],["2026-01-16",745,145383,2,12,2,5,0,2,0],["2026-01-16",745,144293,2,4,2,5,0,2,0],["2026-01-16",1669,144000,2,0,0,5,0,2,0],["2026-01-16",213,138093,0,0,0,5,0,0,0],["2026-01-16",213,136374,0,0,0,5,0,0,0],["2026-01-16",109,136374,0,0,0,5,0,0,0],["2026-01-16",745,135309,2,4,2,5,0,2,0],["2026-01-16",1624,134400,1,20,7,5,0,3,0],["2026-01-16",745,132750,2,4,2,5,0,2,0],["2026-01-16",745,129864,2,4,2,5,0,2,0],["2026-01-16",745,129864,2,4,2,5,0,2,0],["2026-01-16",461,129180,0,0,0,5,0,0,0],["2026-01-16",31,125580,2,0,0,4,0,2,0],["2026-01-16",180,124615,2,20,7,5,0,2,0],["2026-01-16",745,121751,2,12,2,5,0,2,0],["2026-01-16",613,119500,0,39,12,5,0,0,0],["2026-01-16",261,116892,0,0,0,5,0,0,0],["2026-01-16",745,116306,2,12,2,5,0,2,0],["2026-01-16",745,116306,2,12,2,5,0,2,0],["2026-01-16",745,116306,2,12,2,5,0,2,0],["2026-01-16",745,116306,2,12,2,5,0,2,0],["2026-01-16",745,116306,2,12,2,5,0,2,0],["2026-01-16",745,116306,2,12,2,5,0,2,0],["2026-01-16",745,116306,2,12,2,5,0,2,0],["2026-01-16",745,116306,2,12,2,5,0,2,0],["2026-01-16",745,116197,2,4,2,5,0,2,0],["2026-01-16",997,115905,0,0,0,5,0,0,0],["2026-01-16",997,115905,0,0,0,5,0,0,0],["2026-01-16",997,115905,0,0,0,5,0,0,0],["2026-01-16",997,115905,0,0,0,5,0,0,0],["2026-01-16",997,115905,0,0,0,5,0,0,0],["2026-01-16",745,115434,2,4,2,5,0,2,0],["2026-01-16",745,114483,2,12,2,5,0,2,0],["2026-01-16",745,110752,2,4,2,5,0,2,0],["2026-01-16",745,110752,2,4,2,5,0,2,0],["2026-01-16",745,110752,2,4,2,5,0,2,0],["2026-01-16",745,110752,2,4,2,5,0,2,0],["2026-01-16",194,110752,2,4,2,5,0,2,0],["2026-01-16",745,110752,2,4,2,5,0,2,0],["2026-01-16",745,110752,2,4,2,5,0,2,0],["2026-01-16",745,110752,2,4,2,5,0,2,0],["2026-01-16",303,110752,2,4,2,5,0,2,0],["2026-01-16",745,110752,2,4,2,5,0,2,0],["2026-01-16",745,110752,2,4,2,5,0,2,0],["2026-01-16",745,110752,2,4,2,5,0,2,0],["2026-01-16",745,110752,2,4,2,5,0,2,0],["2026-01-16",745,110752,2,4,2,5,0,2,0],["2026-01-16",452,110752,2,4,2,5,0,2,0],["2026-01-16",745,110752,2,4,2,5,0,2,0],["2026-01-16",745,110752,2,4,2,5,0,2,0],["2026-01-16",745,110752,2,4,2,5,0,2,0],["2026-01-16",745,110752,2,4,2,5,0,2,0],["2026-01-16",745,110752,2,4,2,5,0,2,0],["2026-01-16",745,110752,2,4,2,5,0,2,0],["2026-01-16",745,110752,2,4,2,5,0,2,0],["2026-01-16",745,110752,2,4,2,5,0,2,0],["2026-01-16",745,110752,2,4,2,5,0,2,0],["2026-01-16",745,110752,2,4,2,5,0,2,0],["2026-01-16",745,110752,2,4,2,5,0,2,0],["2026-01-16",745,110752,2,4,2,5,0,2,0],["2026-01-16",745,110752,2,4,2,5,0,2,0],["2026-01-16",745,110752,2,4,2,5,0,2,0],["2026-01-16",71,110752,2,4,2,5,0,2,0],["2026-01-16",745,110752,2,4,2,5,0,2,0],["2026-01-16",745,110752,2,4,2,5,0,2,0],["2026-01-16",745,110752,2,4,2,5,0,2,0],["2026-01-16",85,109800,0,0,0,5,0,0,0],["2026-01-16",85,109800,0,0,0,5,0,0,0],["2026-01-16",85,109800,0,0,0,5,0,0,0],["2026-01-16",85,109800,0,0,0,5,0,0,0],["2026-01-16",85,109800,0,0,0,5,0,0,0],["2026-01-16",85,109800,0,0,0,5,0,0,0],["2026-01-16",85,109800,0,0,0,5,0,0,0],["2026-01-16",85,109800,0,0,0,5,0,0,0],["2026-01-16",85,109800,0,0,0,5,0,0,0],["2026-01-16",991,109567,1,0,0,4,0,3,0],["2026-01-16",535,109560,2,20,7,5,0,2,0],["2026-01-16",745,108874,2,4,2,5,0,2,0],["2026-01-16",213,108088,0,0,0,5,0,0,0],["2026-01-16",745,106614,2,12,2,5,0,2,0],["2026-01-16",745,105214,2,4,2,5,0,2,0],["2026-01-16",109,104200,2,0,0,5,0,2,0],["2026-01-16",932,104000,2,77,7,5,0,2,0],["2026-01-16",745,103368,2,4,2,5,0,2,0],["2026-01-16",580,103140,0,0,0,5,0,0,0],["2026-01-16",745,102814,2,4,2,5,0,2,0],["2026-01-16",213,102567,0,0,0,5,0,0,0],["2026-01-16",891,101440,0,0,0,5,0,0,0],["2026-01-16",85,100992,0,0,0,5,0,0,0],["2026-01-16",932,100850,2,77,7,5,0,2,0],["2026-01-16",745,99676,2,4,2,5,0,2,0],["2026-01-16",721,98042,0,0,0,5,0,0,0],["2026-01-16",449,97824,2,0,0,5,0,2,0],["2026-01-16",745,96922,2,12,2,5,0,2,0],["2026-01-16",213,96837,0,0,0,5,0,0,0],["2026-01-16",400,96264,0,0,0,5,0,0,0],["2026-01-16",213,96264,0,0,0,5,0,0,0],["2026-01-16",100,96264,0,0,0,5,0,0,0],["2026-01-16",261,96264,0,0,0,5,0,0,0],["2026-01-16",231,96264,0,0,0,5,0,0,0],["2026-01-16",231,96264,0,0,0,5,0,0,0],["2026-01-16",231,96264,0,0,0,5,0,0,0],["2026-01-16",213,95691,0,0,0,5,0,0,0],["2026-01-16",85,93632,0,0,0,5,0,0,0],["2026-01-16",109,93600,2,0,0,5,0,2,0],["2026-01-16",721,92916,0,0,0,5,0,0,0],["2026-01-16",540,92826,0,0,0,5,0,0,0],["2026-01-16",997,92724,0,0,0,5,0,0,0],["2026-01-16",412,92253,0,0,0,5,0,0,0],["2026-01-16",194,92021,2,4,2,5,0,2,0],["2026-01-16",745,92021,2,4,2,5,0,2,0],["2026-01-16",213,91680,0,0,0,5,0,0,0],["2026-01-16",241,89388,0,0,0,5,0,0,0],["2026-01-16",728,89388,0,0,0,5,0,0,0],["2026-01-16",213,88736,0,0,0,5,0,0,0],["2026-01-16",213,88242,0,0,0,5,0,0,0],["2026-01-16",412,88242,0,0,0,5,0,0,0],["2026-01-16",2222,88000,2,77,7,5,0,2,0],["2026-01-16",500,87840,0,0,0,5,0,0,0],["2026-01-16",152,87840,0,0,0,5,0,0,0],["2026-01-16",85,87780,0,0,0,5,0,0,0],["2026-01-16",745,87230,2,12,2,5,0,2,0],["2026-01-16",1052,87000,0,39,12,4,0,0,0],["2026-01-16",745,86576,2,4,2,5,0,2,0],["2026-01-16",745,86576,2,4,2,5,0,2,0],["2026-01-16",745,86576,2,4,2,5,0,2,0],["2026-01-16",745,86576,2,4,2,5,0,2,0],["2026-01-16",745,86576,2,4,2,5,0,2,0],["2026-01-16",745,86576,2,4,2,5,0,2,0],["2026-01-16",745,86576,2,4,2,5,0,2,0],["2026-01-16",745,86576,2,4,2,5,0,2,0],["2026-01-16",745,86576,2,4,2,5,0,2,0],["2026-01-16",745,86576,2,4,2,5,0,2,0],["2026-01-16",745,86576,2,4,2,5,0,2,0],["2026-01-16",452,86576,2,4,2,5,0,2,0],["2026-01-16",745,86576,2,4,2,5,0,2,0],["2026-01-16",745,86576,2,4,2,5,0,2,0],["2026-01-16",745,86576,2,4,2,5,0,2,0],["2026-01-16",745,86576,2,4,2,5,0,2,0],["2026-01-16",745,86576,2,4,2,5,0,2,0],["2026-01-16",745,86576,2,4,2,5,0,2,0],["2026-01-16",745,86576,2,4,2,5,0,2,0],["2026-01-16",745,86576,2,4,2,5,0,2,0],["2026-01-16",745,86576,2,4,2,5,0,2,0],["2026-01-16",745,86576,2,4,2,5,0,2,0],["2026-01-16",745,86576,2,4,2,5,0,2,0],["2026-01-16",1007,86152,4,43,20,4,0,3,0],["2026-01-16",745,83363,2,4,2,5,0,2,0],["2026-01-16",745,82983,2,12,2,5,0,2,0],["2026-01-16",100,82512,0,0,0,5,0,0,0],["2026-01-16",777,81152,0,0,0,5,0,0,0],["2026-01-16",85,80928,0,0,0,5,0,0,0],["2026-01-16",461,80692,0,0,0,5,0,0,0],["2026-01-16",932,80680,2,77,7,5,0,2,0],["2026-01-16",932,80680,2,77,7,5,0,2,0],["2026-01-16",745,80371,2,4,2,5,0,2,0],["2026-01-16",100,80220,0,0,0,5,0,0,0],["2026-01-16",0,80220,0,0,0,5,0,0,0],["2026-01-16",0,80220,0,0,0,5,0,0,0],["2026-01-16",731,80220,0,0,0,5,0,0,0],["2026-01-16",109,80220,0,0,0,5,0,0,0],["2026-01-16",231,80220,0,0,0,5,0,0,0],["2026-01-16",85,79704,0,0,0,5,0,0,0],["2026-01-16",535,79680,2,20,7,5,0,2,0],["2026-01-16",613,79500,0,39,12,5,0,0,0],["2026-01-16",420,79296,0,0,0,5,0,0,0],["2026-01-16",213,79296,0,0,0,5,0,0,0],["2026-01-16",213,79296,0,0,0,5,0,0,0],["2026-01-16",580,79074,0,0,0,5,0,0,0],["2026-01-16",1530,78400,2,13,0,5,0,2,0],["2026-01-16",745,77918,2,4,2,5,0,2,0],["2026-01-16",194,77537,2,12,2,5,0,2,0],["2026-01-16",745,77526,2,4,2,5,0,2,0],["2026-01-16",461,77508,0,0,0,5,0,0,0],["2026-01-16",213,76464,0,0,0,5,0,0,0],["2026-01-16",1456,76000,4,39,12,5,0,3,0],["2026-01-16",745,75792,2,0,0,4,0,2,0],["2026-01-16",213,75636,0,0,0,5,0,0,0],["2026-01-16",85,74688,0,0,0,5,0,0,0],["2026-01-16",580,74490,0,0,0,5,0,0,0],["2026-01-16",213,73917,0,0,0,5,0,0,0],["2026-01-16",745,73834,2,4,2,5,0,2,0],["2026-01-16",745,73834,2,4,2,5,0,2,0],["2026-01-16",580,73344,0,0,0,5,0,0,0],["2026-01-16",213,72771,0,0,0,5,0,0,0],["2026-01-16",213,72771,0,0,0,5,0,0,0],["2026-01-16",420,72688,0,0,0,5,0,0,0],["2026-01-16",777,72568,0,0,0,5,0,0,0],["2026-01-16",580,72198,0,0,0,5,0,0,0],["2026-01-16",19,72198,0,0,0,5,0,0,0],["2026-01-16",404,72198,0,0,0,5,0,0,0],["2026-01-16",241,72198,0,0,0,5,0,0,0],["2026-01-16",231,72198,0,0,0,5,0,0,0],["2026-01-16",231,72198,0,0,0,5,0,0,0],["2026-01-16",461,70660,0,0,0,5,0,0,0],["2026-01-16",461,70660,0,0,0,5,0,0,0],["2026-01-16",461,70660,0,0,0,5,0,0,0],["2026-01-16",461,70660,0,0,0,5,0,0,0],["2026-01-16",461,70660,0,0,0,5,0,0,0],["2026-01-16",461,70660,0,0,0,5,0,0,0],["2026-01-16",461,70660,0,0,0,5,0,0,0],["2026-01-16",461,70660,0,0,0,5,0,0,0],["2026-01-16",461,70660,0,0,0,5,0,0,0],["2026-01-16",461,70660,0,0,0,5,0,0,0],["2026-01-16",461,70660,0,0,0,5,0,0,0],["2026-01-16",461,70660,0,0,0,5,0,0,0],["2026-01-16",461,70660,0,0,0,5,0,0,0],["2026-01-16",461,70660,0,0,0,5,0,0,0],["2026-01-16",461,70660,0,0,0,5,0,0,0],["2026-01-16",461,70660,0,0,0,5,0,0,0],["2026-01-16",152,70508,0,0,0,5,0,0,0],["2026-01-16",213,70479,0,0,0,5,0,0,0],["2026-01-16",951,70286,0,0,0,5,0,0,0],["2026-01-16",951,70286,0,0,0,5,0,0,0],["2026-01-16",951,70286,0,0,0,5,0,0,0],["2026-01-16",951,70286,0,0,0,5,0,0,0],["2026-01-16",951,70286,0,0,0,5,0,0,0],["2026-01-16",951,70286,0,0,0,5,0,0,0],["2026-01-16",951,70286,0,0,0,5,0,0,0],["2026-01-16",951,70286,0,0,0,5,0,0,0],["2026-01-16",951,70286,0,0,0,5,0,0,0],["2026-01-16",951,70286,0,0,0,5,0,0,0],["2026-01-16",951,70286,0,0,0,5,0,0,0],["2026-01-16",951,70286,0,0,0,5,0,0,0],["2026-01-16",951,70286,0,0,0,5,0,0,0],["2026-01-16",951,70286,0,0,0,5,0,0,0],["2026-01-16",213,69856,0,0,0,5,0,0,0],["2026-01-16",109,69600,2,0,0,5,0,2,0],["2026-01-16",745,69500,1,96,3,5,8,5,0],["2026-01-16",109,68760,0,0,0,5,0,0,0],["2026-01-16",1624,68565,1,20,7,5,0,3,0],["2026-01-16",891,68000,0,0,0,5,0,0,0],["2026-01-16",213,67968,0,0,0,5,0,0,0],["2026-01-16",500,67440,0,0,0,5,0,0,0],["2026-01-16",85,67328,0,0,0,5,0,0,0],["2026-01-16",213,67024,0,0,0,5,0,0,0],["2026-01-16",461,66560,0,0,0,5,0,0,0],["2026-01-16",213,66468,0,0,0,5,0,0,0],["2026-01-16",213,66080,0,0,0,5,0,0,0],["2026-01-16",213,66080,0,0,0,5,0,0,0],["2026-01-16",213,66080,0,0,0,5,0,0,0],["2026-01-16",213,66080,0,0,0,5,0,0,0],["2026-01-16",2222,66000,2,77,7,5,0,2,0],["2026-01-16",152,65880,0,0,0,5,0,0,0],["2026-01-16",152,65880,0,0,0,5,0,0,0],["2026-01-16",85,65880,0,0,0,5,0,0,0],["2026-01-16",31,65800,2,0,0,4,0,2,0],["2026-01-16",997,65695,0,0,0,5,0,0,0],["2026-01-16",997,65695,0,0,0,5,0,0,0],["2026-01-16",997,65695,0,0,0,5,0,0,0],["2026-01-16",997,65695,0,0,0,5,0,0,0],["2026-01-16",997,65695,0,0,0,5,0,0,0],["2026-01-16",997,65695,0,0,0,5,0,0,0],["2026-01-16",213,65322,0,0,0,5,0,0,0],["2026-01-16",213,65230,0,0,0,5,0,0,0],["2026-01-16",69,64428,1,25,1,4,0,3,0],["2026-01-16",85,64372,0,0,0,5,0,0,0],["2026-01-16",540,64176,0,0,0,5,0,0,0],["2026-01-16",404,64176,0,0,0,5,0,0,0],["2026-01-16",231,64176,0,0,0,5,0,0,0],["2026-01-16",958,64176,0,0,0,5,0,0,0],["2026-01-16",745,63598,2,12,2,5,0,2,0],["2026-01-16",745,63598,2,12,2,5,0,2,0],["2026-01-16",721,63306,0,0,0,5,0,0,0],["2026-01-16",721,63306,0,0,0,5,0,0,0],["2026-01-16",721,63306,0,0,0,5,0,0,0],["2026-01-16",721,63306,0,0,0,5,0,0,0],["2026-01-16",721,63306,0,0,0,5,0,0,0],["2026-01-16",721,63306,0,0,0,5,0,0,0],["2026-01-16",721,63306,0,0,0,5,0,0,0],["2026-01-16",721,63306,0,0,0,5,0,0,0],["2026-01-16",721,63306,0,0,0,5,0,0,0],["2026-01-16",721,63306,0,0,0,5,0,0,0],["2026-01-16",721,63306,0,0,0,5,0,0,0],["2026-01-16",721,63306,0,0,0,5,0,0,0],["2026-01-16",721,63306,0,0,0,5,0,0,0],["2026-01-16",721,63306,0,0,0,5,0,0,0],["2026-01-16",721,63306,0,0,0,5,0,0,0],["2026-01-16",721,63306,0,0,0,5,0,0,0],["2026-01-16",721,63306,0,0,0,5,0,0,0],["2026-01-16",721,63306,0,0,0,5,0,0,0],["2026-01-16",721,63306,0,0,0,5,0,0,0],["2026-01-16",721,63306,0,0,0,5,0,0,0],["2026-01-16",721,63306,0,0,0,5,0,0,0],["2026-01-16",721,63306,0,0,0,5,0,0,0],["2026-01-16",721,63306,0,0,0,5,0,0,0],["2026-01-16",721,63306,0,0,0,5,0,0,0],["2026-01-16",721,63306,0,0,0,5,0,0,0],["2026-01-16",721,63306,0,0,0,5,0,0,0],["2026-01-16",798,63268,0,0,0,5,0,0,0],["2026-01-16",798,63268,0,0,0,5,0,0,0],["2026-01-16",798,63268,0,0,0,5,0,0,0],["2026-01-16",721,63149,0,0,0,5,0,0,0],["2026-01-16",152,62700,0,0,0,5,0,0,0],["2026-01-16",420,62116,0,0,0,5,0,0,0],["2026-01-16",721,62087,0,0,0,5,0,0,0],["2026-01-16",721,62087,0,0,0,5,0,0,0],["2026-01-16",721,62087,0,0,0,5,0,0,0],["2026-01-16",721,62087,0,0,0,5,0,0,0],["2026-01-16",721,62087,0,0,0,5,0,0,0],["2026-01-16",721,62087,0,0,0,5,0,0,0],["2026-01-16",721,62087,0,0,0,5,0,0,0],["2026-01-16",721,62087,0,0,0,5,0,0,0],["2026-01-16",721,62087,0,0,0,5,0,0,0],["2026-01-16",721,62087,0,0,0,5,0,0,0],["2026-01-16",721,62087,0,0,0,5,0,0,0],["2026-01-16",721,62087,0,0,0,5,0,0,0],["2026-01-16",721,62087,0,0,0,5,0,0,0],["2026-01-16",721,62087,0,0,0,5,0,0,0],["2026-01-16",721,62087,0,0,0,5,0,0,0],["2026-01-16",721,62087,0,0,0,5,0,0,0],["2026-01-16",721,62087,0,0,0,5,0,0,0],["2026-01-16",721,62087,0,0,0,5,0,0,0],["2026-01-16",721,62087,0,0,0,5,0,0,0],["2026-01-16",721,62087,0,0,0,5,0,0,0],["2026-01-16",721,62087,0,0,0,5,0,0,0],["2026-01-16",721,62087,0,0,0,5,0,0,0],["2026-01-16",721,62087,0,0,0,5,0,0,0],["2026-01-16",721,62087,0,0,0,5,0,0,0],["2026-01-16",721,62087,0,0,0,5,0,0,0],["2026-01-16",721,62087,0,0,0,5,0,0,0],["2026-01-16",721,62087,0,0,0,5,0,0,0],["2026-01-16",721,62087,0,0,0,5,0,0,0],["2026-01-16",721,62087,0,0,0,5,0,0,0],["2026-01-16",721,62087,0,0,0,5,0,0,0],["2026-01-16",721,62087,0,0,0,5,0,0,0],["2026-01-16",721,62087,0,0,0,5,0,0,0],["2026-01-16",721,62087,0,0,0,5,0,0,0],["2026-01-16",721,62087,0,0,0,5,0,0,0],["2026-01-16",721,62087,0,0,0,5,0,0,0],["2026-01-16",721,62087,0,0,0,5,0,0,0],["2026-01-16",721,62087,0,0,0,5,0,0,0],["2026-01-16",721,62087,0,0,0,5,0,0,0],["2026-01-16",721,62087,0,0,0,5,0,0,0],["2026-01-16",721,62087,0,0,0,5,0,0,0],["2026-01-16",721,62087,0,0,0,5,0,0,0],["2026-01-16",721,62087,0,0,0,5,0,0,0],["2026-01-16",721,62087,0,0,0,5,0,0,0],["2026-01-16",721,62087,0,0,0,5,0,0,0],["2026-01-16",721,62087,0,0,0,5,0,0,0],["2026-01-16",535,61970,2,20,7,5,0,2,0],["2026-01-16",213,60183,0,0,0,5,0,0,0],["2026-01-16",2025,59940,7,87,23,4,5,3,0],["2026-01-16",745,59721,2,12,2,5,0,2,0],["2026-01-16",500,59640,0,0,0,5,0,0,0],["2026-01-16",420,59472,0,0,0,5,0,0,0],["2026-01-16",213,59472,0,0,0,5,0,0,0],["2026-01-16",213,59472,0,0,0,5,0,0,0],["2026-01-16",213,59472,0,0,0,5,0,0,0],["2026-01-16",1989,58561,2,13,0,5,0,2,0],["2026-01-16",461,58520,0,0,0,5,0,0,0],["2026-01-16",461,58520,0,0,0,5,0,0,0],["2026-01-16",461,58520,0,0,0,5,0,0,0],["2026-01-16",461,58520,0,0,0,5,0,0,0],["2026-01-16",461,58520,0,0,0,5,0,0,0],["2026-01-16",721,58520,0,0,0,5,0,0,0],["2026-01-16",152,58520,0,0,0,5,0,0,0],["2026-01-16",85,58520,0,0,0,5,0,0,0],["2026-01-16",85,58520,0,0,0,5,0,0,0],["2026-01-16",85,58520,0,0,0,5,0,0,0],["2026-01-16",85,58520,0,0,0,5,0,0,0],["2026-01-16",85,58520,0,0,0,5,0,0,0],["2026-01-16",85,58520,0,0,0,5,0,0,0],["2026-01-16",85,58520,0,0,0,5,0,0,0],["2026-01-16",85,58520,0,0,0,5,0,0,0],["2026-01-16",85,58520,0,0,0,5,0,0,0],["2026-01-16",745,58153,2,12,2,5,0,2,0],["2026-01-16",745,58153,2,12,2,5,0,2,0],["2026-01-16",745,58153,2,12,2,5,0,2,0],["2026-01-16",745,58153,2,12,2,5,0,2,0],["2026-01-16",745,58153,2,12,2,5,0,2,0],["2026-01-16",745,58153,2,12,2,5,0,2,0],["2026-01-16",745,58153,2,12,2,5,0,2,0],["2026-01-16",745,58153,2,12,2,5,0,2,0],["2026-01-16",610,58153,2,12,2,5,0,2,0],["2026-01-16",745,58153,2,12,2,5,0,2,0],["2026-01-16",745,58153,2,12,2,5,0,2,0],["2026-01-16",745,58153,2,12,2,5,0,2,0],["2026-01-16",745,58153,2,12,2,5,0,2,0],["2026-01-16",745,58153,2,12,2,5,0,2,0],["2026-01-16",935,58153,2,12,2,5,0,2,0],["2026-01-16",745,58153,2,12,2,5,0,2,0],["2026-01-16",109,58000,2,0,0,5,0,2,0],["2026-01-16",745,57717,2,4,2,5,0,2,0],["2026-01-16",100,57300,0,0,0,5,0,0,0],["2026-01-16",958,56727,0,0,0,5,0,0,0],["2026-01-16",461,56528,0,0,0,5,0,0,0],["2026-01-16",490,56310,0,0,0,5,0,0,0],["2026-01-16",109,56154,0,0,0,5,0,0,0],["2026-01-16",745,55376,2,4,2,5,0,2,0],["2026-01-16",745,55245,2,12,2,5,0,2,0],["2026-01-16",745,55245,2,12,2,5,0,2,0],["2026-01-16",420,54752,0,0,0,5,0,0,0],["2026-01-16",500,54400,0,0,0,5,0,0,0],["2026-01-16",85,54176,0,0,0,5,0,0,0],["2026-01-16",85,54176,0,0,0,5,0,0,0],["2026-01-16",721,54048,0,0,0,5,0,0,0],["2026-01-16",721,54048,0,0,0,5,0,0,0],["2026-01-16",1852,54000,1,0,0,5,0,3,0],["2026-01-16",213,53289,0,0,0,5,0,0,0],["2026-01-16",420,52864,0,0,0,5,0,0,0],["2026-01-16",420,52864,0,0,0,5,0,0,0],["2026-01-16",213,52864,0,0,0,5,0,0,0],["2026-01-16",213,52864,0,0,0,5,0,0,0],["2026-01-16",213,52864,0,0,0,5,0,0,0],["2026-01-16",213,52864,0,0,0,5,0,0,0],["2026-01-16",213,52864,0,0,0,5,0,0,0],["2026-01-16",997,52556,0,0,0,5,0,0,0],["2026-01-16",997,52556,0,0,0,5,0,0,0],["2026-01-16",420,52392,0,0,0,5,0,0,0],["2026-01-16",745,52338,2,12,2,5,0,2,0],["2026-01-16",213,52143,0,0,0,5,0,0,0],["2026-01-16",1792,52125,1,39,12,4,0,3,0],["2026-01-16",721,52071,0,0,0,5,0,0,0],["2026-01-16",745,51946,2,4,2,5,0,2,0],["2026-01-16",461,51672,0,0,0,5,0,0,0],["2026-01-16",461,51672,0,0,0,5,0,0,0],["2026-01-16",461,51672,0,0,0,5,0,0,0],["2026-01-16",461,51672,0,0,0,5,0,0,0],["2026-01-16",109,51570,0,0,0,5,0,0,0],["2026-01-16",1530,51500,2,13,0,5,0,2,0],["2026-01-16",500,51280,0,0,0,5,0,0,0],["2026-01-16",500,51280,0,0,0,5,0,0,0],["2026-01-16",500,51280,0,0,0,5,0,0,0],["2026-01-16",500,51280,0,0,0,5,0,0,0],["2026-01-16",500,51280,0,0,0,5,0,0,0],["2026-01-16",500,51280,0,0,0,5,0,0,0],["2026-01-16",777,51280,0,0,0,5,0,0,0],["2026-01-16",777,51280,0,0,0,5,0,0,0],["2026-01-16",891,51280,0,0,0,5,0,0,0],["2026-01-16",891,51280,0,0,0,5,0,0,0],["2026-01-16",891,51280,0,0,0,5,0,0,0],["2026-01-16",891,51280,0,0,0,5,0,0,0],["2026-01-16",152,51280,0,0,0,5,0,0,0],["2026-01-16",152,51280,0,0,0,5,0,0,0],["2026-01-16",152,51280,0,0,0,5,0,0,0],["2026-01-16",152,51280,0,0,0,5,0,0,0],["2026-01-16",152,51280,0,0,0,5,0,0,0],["2026-01-16",152,51280,0,0,0,5,0,0,0],["2026-01-16",152,51280,0,0,0,5,0,0,0],["2026-01-16",152,51280,0,0,0,5,0,0,0],["2026-01-16",152,51280,0,0,0,5,0,0,0],["2026-01-16",85,51280,0,0,0,5,0,0,0],["2026-01-16",85,51280,0,0,0,5,0,0,0],["2026-01-16",85,51280,0,0,0,5,0,0,0],["2026-01-16",85,51280,0,0,0,5,0,0,0],["2026-01-16",85,51280,0,0,0,5,0,0,0],["2026-01-16",85,51280,0,0,0,5,0,0,0],["2026-01-16",85,51280,0,0,0,5,0,0,0],["2026-01-16",85,51280,0,0,0,5,0,0,0],["2026-01-16",85,51280,0,0,0,5,0,0,0],["2026-01-16",85,51280,0,0,0,5,0,0,0],["2026-01-16",85,51280,0,0,0,5,0,0,0],["2026-01-16",85,51280,0,0,0,5,0,0,0],["2026-01-16",85,51280,0,0,0,5,0,0,0],["2026-01-16",85,51280,0,0,0,5,0,0,0],["2026-01-16",85,51280,0,0,0,5,0,0,0],["2026-01-16",85,51280,0,0,0,5,0,0,0],["2026-01-16",85,51280,0,0,0,5,0,0,0],["2026-01-16",85,51280,0,0,0,5,0,0,0],["2026-01-16",213,50976,0,0,0,5,0,0,0],["2026-01-16",500,50832,0,0,0,5,0,0,0],["2026-01-16",721,50459,0,0,0,5,0,0,0],["2026-01-16",721,50459,0,0,0,5,0,0,0],["2026-01-16",540,50424,0,0,0,5,0,0,0],["2026-01-16",997,50210,0,0,0,5,0,0,0],["2026-01-16",997,50210,0,0,0,5,0,0,0],["2026-01-16",997,50210,0,0,0,5,0,0,0],["2026-01-16",997,50210,0,0,0,5,0,0,0],["2026-01-16",997,50210,0,0,0,5,0,0,0],["2026-01-16",997,50210,0,0,0,5,0,0,0],["2026-01-16",997,50210,0,0,0,5,0,0,0],["2026-01-16",997,50210,0,0,0,5,0,0,0],["2026-01-16",777,50160,0,0,0,5,0,0,0],["2026-01-16",721,50160,0,0,0,5,0,0,0],["2026-01-16",721,50160,0,0,0,5,0,0,0],["2026-01-16",85,50160,0,0,0,5,0,0,0],["2026-01-16",213,-53808,0,0,0,5,0,0,0],["2026-01-16",213,-66080,0,0,0,5,0,0,0],["2026-01-16",109,-96264,0,0,0,5,0,0,0],["2026-01-16",721,-500004,0,0,0,5,0,0,0],["2026-01-16",535,-635201,2,20,7,5,0,2,0],["2026-01-16",535,-847108,2,20,7,5,0,2,0],["2026-01-15",611,14392404,1,62,27,5,0,1,0],["2026-01-15",1165,10701804,4,27,13,5,0,3,0],["2026-01-15",347,10627572,6,70,12,5,0,5,0],["2026-01-15",1562,8967675,4,34,16,5,0,3,0],["2026-01-15",57,3213270,0,21,8,5,1,0,0],["2026-01-15",205,3027938,6,57,25,4,4,5,0],["2026-01-15",745,2994400,4,5,3,5,1,3,0],["2026-01-15",435,2785755,3,130,5,4,4,4,0],["2026-01-15",1562,2666323,4,34,16,5,0,3,0],["2026-01-15",745,2594400,4,5,3,5,1,3,0],["2026-01-15",1448,2094120,1,8,3,5,1,3,0],["2026-01-15",57,2080044,0,21,8,5,1,0,0],["2026-01-15",1584,1995014,8,34,16,4,0,5,0],["2026-01-15",1523,1529630,7,0,0,5,0,3,0],["2026-01-15",1523,1137826,7,0,0,5,0,3,0],["2026-01-15",871,1108800,2,2,0,5,0,2,0],["2026-01-15",871,1108800,2,2,0,5,0,2,0],["2026-01-15",871,1051200,2,2,0,5,0,2,0],["2026-01-15",871,1051200,2,2,0,5,0,2,0],["2026-01-15",871,1051200,2,2,0,5,0,2,0],["2026-01-15",871,1051200,2,2,0,5,0,2,0],["2026-01-15",871,1051200,2,2,0,5,0,2,0],["2026-01-15",871,1051200,2,2,0,5,0,2,0],["2026-01-15",1086,979500,5,30,5,5,5,3,0],["2026-01-15",2321,977300,6,44,7,5,0,5,0],["2026-01-15",2030,946500,2,1,1,5,0,2,0],["2026-01-15",2138,942750,1,38,7,5,0,3,0],["2026-01-15",2322,858321,0,0,0,5,2,0,0],["2026-01-15",180,802128,2,50,0,5,0,2,0],["2026-01-15",82,727947,1,8,3,4,1,3,0],["2026-01-15",871,693000,2,2,0,5,0,2,0],["2026-01-15",403,680000,1,0,0,4,0,3,0],["2026-01-15",205,648128,6,57,25,5,4,5,0],["2026-01-15",745,635000,1,0,0,5,0,3,0],["2026-01-15",2057,623100,1,39,12,5,0,3,0],["2026-01-15",1648,595000,1,0,0,4,0,3,0],["2026-01-15",403,590000,1,0,0,4,0,3,0],["2026-01-15",739,582000,4,27,13,5,0,3,0],["2026-01-15",1611,491432,1,40,11,4,0,3,0],["2026-01-15",745,486648,0,0,0,5,0,0,0],["2026-01-15",403,475000,1,0,0,4,0,3,0],["2026-01-15",82,465532,4,5,3,5,1,3,0],["2026-01-15",566,460350,4,21,8,4,1,3,0],["2026-01-15",205,460125,6,57,25,5,4,5,0],["2026-01-15",57,456300,0,21,8,5,1,0,0],["2026-01-15",745,447588,0,0,0,5,0,0,0],["2026-01-15",745,447588,0,0,0,5,0,0,0],["2026-01-15",566,419915,6,21,8,4,1,5,0],["2026-01-15",1456,419000,1,40,11,5,0,3,0],["2026-01-15",745,397605,0,0,0,5,0,0,0],["2026-01-15",1456,380000,1,24,11,4,0,3,0],["2026-01-15",1159,375000,2,0,0,4,0,2,0],["2026-01-15",566,367725,6,21,8,4,1,5,0],["2026-01-15",566,364490,2,21,8,4,1,2,0],["2026-01-15",566,363025,1,21,8,4,1,3,0],["2026-01-15",566,359985,2,21,8,4,1,2,0],["2026-01-15",213,356004,0,0,0,5,0,0,0],["2026-01-15",89,341000,5,7,5,5,0,3,0],["2026-01-15",566,340728,1,21,8,4,1,3,0],["2026-01-15",347,340273,1,70,12,4,0,3,0],["2026-01-15",1600,340000,4,27,13,4,0,3,0],["2026-01-15",566,312369,1,21,8,4,1,3,0],["2026-01-15",222,304000,1,42,19,4,3,3,0],["2026-01-15",566,302850,6,21,8,4,1,5,0],["2026-01-15",566,301876,6,21,8,4,1,5,0],["2026-01-15",566,301825,2,21,8,4,1,2,0],["2026-01-15",387,300900,6,8,3,4,1,5,0],["2026-01-15",566,299726,1,21,8,4,1,3,0],["2026-01-15",566,295350,2,21,8,4,1,2,0],["2026-01-15",329,295240,1,25,1,5,0,3,0],["2026-01-15",566,295030,2,21,8,4,1,2,0],["2026-01-15",566,290350,6,21,8,4,1,5,0],["2026-01-15",318,289900,8,67,3,5,1,5,0],["2026-01-15",566,289860,4,21,8,4,1,3,0],["2026-01-15",1195,288750,7,0,0,5,0,3,0],["2026-01-15",1617,287000,2,13,0,4,0,2,0],["2026-01-15",743,276000,4,95,7,4,9,3,0],["2026-01-15",329,275500,1,25,1,5,0,3,0],["2026-01-15",566,270565,4,21,8,4,1,3,0],["2026-01-15",566,263481,1,21,8,4,1,3,0],["2026-01-15",566,258925,6,21,8,4,1,5,0],["2026-01-15",566,251905,1,21,8,4,1,3,0],["2026-01-15",566,251615,2,21,8,4,1,2,0],["2026-01-15",1086,249077,5,30,5,5,5,3,0],["2026-01-15",566,247790,6,21,8,4,1,5,0],["2026-01-15",329,246500,1,25,1,5,0,3,0],["2026-01-15",566,243288,0,21,8,4,1,0,0],["2026-01-15",1324,242462,1,28,14,5,0,6,0],["2026-01-15",566,241460,2,21,8,4,1,2,0],["2026-01-15",566,236280,2,21,8,4,1,2,0],["2026-01-15",2023,236000,7,73,25,4,0,3,0],["2026-01-15",566,235534,1,21,8,4,1,3,0],["2026-01-15",566,235081,1,21,8,4,1,3,0],["2026-01-15",566,231432,0,21,8,4,1,0,0],["2026-01-15",566,230310,2,21,8,4,1,2,0],["2026-01-15",566,229730,2,21,8,4,1,2,0],["2026-01-15",222,228000,1,42,19,4,3,3,0],["2026-01-15",580,227868,0,0,0,5,0,0,0],["2026-01-15",566,226450,8,21,8,4,1,5,0],["2026-01-15",1456,225000,1,24,11,5,0,3,0],["2026-01-15",566,224350,2,21,8,4,1,2,0],["2026-01-15",566,221515,1,21,8,4,1,3,0],["2026-01-15",566,217850,2,21,8,4,1,2,0],["2026-01-15",566,208278,0,21,8,4,1,0,0],["2026-01-15",1731,207400,0,110,4,4,0,0,0],["2026-01-15",566,204612,0,21,8,4,1,0,0],["2026-01-15",930,196530,1,1,1,5,0,1,0],["2026-01-15",566,190401,6,21,8,4,1,5,0],["2026-01-15",566,189240,1,21,8,4,1,3,0],["2026-01-15",566,189240,1,21,8,4,1,3,0],["2026-01-15",580,188332,0,0,0,5,0,0,0],["2026-01-15",566,185710,2,21,8,4,1,2,0],["2026-01-15",459,183228,1,1,1,5,0,1,0],["2026-01-15",566,182328,1,21,8,4,1,3,0],["2026-01-15",60,178810,0,0,0,5,0,0,0],["2026-01-15",566,178523,0,21,8,4,1,0,0],["2026-01-15",745,176280,0,0,0,5,0,0,0],["2026-01-15",566,176116,0,21,8,4,1,0,0],["2026-01-15",1628,175787,1,39,12,5,0,3,0],["2026-01-15",566,175765,0,21,8,4,1,0,0],["2026-01-15",566,175712,0,21,8,4,1,0,0],["2026-01-15",566,175405,0,21,8,4,1,0,0],["2026-01-15",566,175365,0,21,8,4,1,0,0],["2026-01-15",566,175256,0,21,8,4,1,0,0],["2026-01-15",566,175165,0,21,8,4,1,0,0],["2026-01-15",566,174715,0,21,8,4,1,0,0],["2026-01-15",566,174708,0,21,8,4,1,0,0],["2026-01-15",566,174706,0,21,8,4,1,0,0],["2026-01-15",566,174531,0,21,8,4,1,0,0],["2026-01-15",566,174433,0,21,8,4,1,0,0],["2026-01-15",566,174417,0,21,8,4,1,0,0],["2026-01-15",566,174347,0,21,8,4,1,0,0],["2026-01-15",566,174066,0,21,8,4,1,0,0],["2026-01-15",566,174020,2,21,8,4,1,2,0],["2026-01-15",566,173920,0,21,8,4,1,0,0],["2026-01-15",566,173915,0,21,8,4,1,0,0],["2026-01-15",566,173915,0,21,8,4,1,0,0],["2026-01-15",566,173915,0,21,8,4,1,0,0],["2026-01-15",566,173914,0,21,8,4,1,0,0],["2026-01-15",566,173873,0,21,8,4,1,0,0],["2026-01-15",566,173740,0,21,8,4,1,0,0],["2026-01-15",566,173740,0,21,8,4,1,0,0],["2026-01-15",566,173740,0,21,8,4,1,0,0],["2026-01-15",566,173740,0,21,8,4,1,0,0],["2026-01-15",566,173698,0,21,8,4,1,0,0],["2026-01-15",566,173565,0,21,8,4,1,0,0],["2026-01-15",566,173565,0,21,8,4,1,0,0],["2026-01-15",566,173565,0,21,8,4,1,0,0],["2026-01-15",566,173565,0,21,8,4,1,0,0],["2026-01-15",566,173565,0,21,8,4,1,0,0],["2026-01-15",566,173565,0,21,8,4,1,0,0],["2026-01-15",566,173560,0,21,8,4,1,0,0],["2026-01-15",566,173560,0,21,8,4,1,0,0],["2026-01-15",566,173560,0,21,8,4,1,0,0],["2026-01-15",566,173560,0,21,8,4,1,0,0],["2026-01-15",566,173560,0,21,8,4,1,0,0],["2026-01-15",566,173400,0,21,8,4,1,0,0],["2026-01-15",1731,172900,0,110,4,4,0,0,0],["2026-01-15",566,171666,0,21,8,4,1,0,0],["2026-01-15",566,171272,1,21,8,4,1,3,0],["2026-01-15",566,170554,2,21,8,4,1,2,0],["2026-01-15",566,170364,1,21,8,4,1,3,0],["2026-01-15",566,169925,2,21,8,4,1,2,0],["2026-01-15",566,169750,2,21,8,4,1,2,0],["2026-01-15",566,169750,2,21,8,4,1,2,0],["2026-01-15",566,169750,2,21,8,4,1,2,0],["2026-01-15",566,169750,2,21,8,4,1,2,0],["2026-01-15",566,169750,2,21,8,4,1,2,0],["2026-01-15",566,169750,2,21,8,4,1,2,0],["2026-01-15",566,169750,2,21,8,4,1,2,0],["2026-01-15",566,169206,2,21,8,4,1,2,0],["2026-01-15",566,168990,2,21,8,4,1,2,0],["2026-01-15",213,167166,0,0,0,5,0,0,0],["2026-01-15",566,166880,2,21,8,4,1,2,0],["2026-01-15",566,166635,1,21,8,4,1,3,0],["2026-01-15",566,164745,2,21,8,4,1,2,0],["2026-01-15",566,164730,0,21,8,4,1,0,0],["2026-01-15",566,164350,2,21,8,4,1,2,0],["2026-01-15",566,163750,2,21,8,4,1,2,0],["2026-01-15",238,163150,0,59,26,5,0,0,0],["2026-01-15",566,160728,6,21,8,4,1,5,0],["2026-01-15",566,160250,2,21,8,4,1,2,0],["2026-01-15",566,159102,2,21,8,4,1,2,0],["2026-01-15",566,157620,2,21,8,4,1,2,0],["2026-01-15",1611,156758,1,40,11,4,0,3,0],["2026-01-15",566,156750,2,21,8,4,1,2,0],["2026-01-15",566,156615,2,21,8,4,1,2,0],["2026-01-15",566,155219,2,21,8,4,1,2,0],["2026-01-15",100,154680,0,0,0,5,0,0,0],["2026-01-15",566,154500,2,21,8,4,1,2,0],["2026-01-15",566,154422,2,21,8,4,1,2,0],["2026-01-15",566,154362,2,21,8,4,1,2,0],["2026-01-15",566,153630,2,21,8,4,1,2,0],["2026-01-15",566,153074,2,21,8,4,1,2,0],["2026-01-15",231,153048,0,0,0,5,0,0,0],["2026-01-15",566,152844,2,21,8,4,1,2,0],["2026-01-15",566,152810,2,21,8,4,1,2,0],["2026-01-15",566,152736,6,21,8,4,1,5,0],["2026-01-15",566,152515,2,21,8,4,1,2,0],["2026-01-15",566,152513,2,21,8,4,1,2,0],["2026-01-15",566,152230,2,21,8,4,1,2,0],["2026-01-15",566,152185,0,21,8,4,1,0,0],["2026-01-15",566,151970,2,21,8,4,1,2,0],["2026-01-15",566,151878,2,21,8,4,1,2,0],["2026-01-15",566,151715,0,21,8,4,1,0,0],["2026-01-15",566,151602,2,21,8,4,1,2,0],["2026-01-15",566,151550,2,21,8,4,1,2,0],["2026-01-15",566,151392,1,21,8,4,1,3,0],["2026-01-15",566,151143,1,21,8,4,1,3,0],["2026-01-15",566,151024,2,21,8,4,1,2,0],["2026-01-15",566,150745,0,21,8,4,1,0,0],["2026-01-15",566,150498,2,21,8,4,1,2,0],["2026-01-15",566,150348,2,21,8,4,1,2,0],["2026-01-15",566,150268,2,21,8,4,1,2,0],["2026-01-15",566,150245,2,21,8,4,1,2,0],["2026-01-15",566,150130,2,21,8,4,1,2,0],["2026-01-15",1456,150000,1,40,11,5,0,3,0],["2026-01-15",1456,150000,1,24,11,5,0,3,0],["2026-01-15",566,149660,2,21,8,4,1,2,0],["2026-01-15",566,149550,2,21,8,4,1,2,0],["2026-01-15",566,149348,2,21,8,4,1,2,0],["2026-01-15",566,149101,0,21,8,4,1,0,0],["2026-01-15",566,149100,2,21,8,4,1,2,0],["2026-01-15",566,149100,2,21,8,4,1,2,0],["2026-01-15",566,148925,2,21,8,4,1,2,0],["2026-01-15",566,148925,2,21,8,4,1,2,0],["2026-01-15",566,148925,2,21,8,4,1,2,0],["2026-01-15",566,148810,2,21,8,4,1,2,0],["2026-01-15",566,148750,2,21,8,4,1,2,0],["2026-01-15",566,148750,2,21,8,4,1,2,0],["2026-01-15",566,148750,2,21,8,4,1,2,0],["2026-01-15",566,148750,2,21,8,4,1,2,0],["2026-01-15",566,148750,2,21,8,4,1,2,0],["2026-01-15",566,148750,2,21,8,4,1,2,0],["2026-01-15",566,148750,2,21,8,4,1,2,0],["2026-01-15",566,148750,2,21,8,4,1,2,0],["2026-01-15",566,148750,2,21,8,4,1,2,0],["2026-01-15",566,148750,2,21,8,4,1,2,0],["2026-01-15",566,148750,2,21,8,4,1,2,0],["2026-01-15",566,148750,2,21,8,4,1,2,0],["2026-01-15",566,148750,2,21,8,4,1,2,0],["2026-01-15",566,148750,2,21,8,4,1,2,0],["2026-01-15",566,148750,2,21,8,4,1,2,0],["2026-01-15",566,148750,2,21,8,4,1,2,0],["2026-01-15",566,148750,2,21,8,4,1,2,0],["2026-01-15",566,148750,2,21,8,4,1,2,0],["2026-01-15",566,148750,2,21,8,4,1,2,0],["2026-01-15",566,148750,2,21,8,4,1,2,0],["2026-01-15",566,148750,2,21,8,4,1,2,0],["2026-01-15",566,148750,2,21,8,4,1,2,0],["2026-01-15",566,148750,2,21,8,4,1,2,0],["2026-01-15",566,148750,2,21,8,4,1,2,0],["2026-01-15",566,148750,2,21,8,4,1,2,0],["2026-01-15",566,148440,2,21,8,4,1,2,0],["2026-01-15",213,147834,0,0,0,5,0,0,0],["2026-01-15",566,146998,2,21,8,4,1,2,0],["2026-01-15",566,146625,2,21,8,4,1,2,0],["2026-01-15",566,146625,2,21,8,4,1,2,0],["2026-01-15",566,145600,2,21,8,4,1,2,0],["2026-01-15",566,145600,2,21,8,4,1,2,0],["2026-01-15",566,145600,2,21,8,4,1,2,0],["2026-01-15",566,145250,0,21,8,4,1,0,0],["2026-01-15",566,145250,2,21,8,4,1,2,0],["2026-01-15",566,145250,2,21,8,4,1,2,0],["2026-01-15",566,144914,1,21,8,4,1,3,0],["2026-01-15",566,144500,2,21,8,4,1,2,0],["2026-01-15",566,144200,2,21,8,4,1,2,0],["2026-01-15",566,144100,0,21,8,4,1,0,0],["2026-01-15",566,144015,0,21,8,4,1,0,0],["2026-01-15",1617,143500,2,33,15,4,0,2,0],["2026-01-15",1617,143500,2,33,15,4,0,2,0],["2026-01-15",523,143100,4,20,7,5,0,3,0],["2026-01-15",566,138852,0,21,8,4,1,0,0],["2026-01-15",213,136812,0,0,0,5,0,0,0],["2026-01-15",566,136506,2,21,8,4,1,2,0],["2026-01-15",566,135730,0,21,8,4,1,0,0],["2026-01-15",566,135730,0,21,8,4,1,0,0],["2026-01-15",459,135000,1,10,6,4,1,3,0],["2026-01-15",566,134163,0,21,8,4,1,0,0],["2026-01-15",566,133518,0,21,8,4,1,0,0],["2026-01-15",566,131424,6,21,8,4,1,5,0],["2026-01-15",566,131424,6,21,8,4,1,5,0],["2026-01-15",566,131424,6,21,8,4,1,5,0],["2026-01-15",566,131424,6,21,8,4,1,5,0],["2026-01-15",566,131424,6,21,8,4,1,5,0],["2026-01-15",566,131424,6,21,8,4,1,5,0],["2026-01-15",566,131192,4,21,8,4,1,3,0],["2026-01-15",566,130480,0,21,8,4,1,0,0],["2026-01-15",566,130095,2,21,8,4,1,2,0],["2026-01-15",566,129325,2,21,8,4,1,2,0],["2026-01-15",566,129197,0,21,8,4,1,0,0],["2026-01-15",566,127872,6,21,8,4,1,5,0],["2026-01-15",566,127820,0,21,8,4,1,0,0],["2026-01-15",566,127500,2,21,8,4,1,2,0],["2026-01-15",566,126709,0,21,8,4,1,0,0],["2026-01-15",566,125808,2,21,8,4,1,2,0],["2026-01-15",566,124456,2,21,8,4,1,2,0],["2026-01-15",566,124382,2,21,8,4,1,2,0],["2026-01-15",566,124048,2,21,8,4,1,2,0],["2026-01-15",566,123796,4,21,8,4,1,3,0],["2026-01-15",566,122588,2,21,8,4,1,2,0],["2026-01-15",566,122104,2,21,8,4,1,2,0],["2026-01-15",566,122030,2,21,8,4,1,2,0],["2026-01-15",380,120400,0,0,0,5,0,0,0],["2026-01-15",261,120400,0,0,0,5,0,0,0],["2026-01-15",261,120400,0,0,0,5,0,0,0],["2026-01-15",109,120400,0,0,0,5,0,0,0],["2026-01-15",231,120400,0,0,0,5,0,0,0],["2026-01-15",580,119416,0,0,0,5,0,0,0],["2026-01-15",566,119000,2,21,8,4,1,2,0],["2026-01-15",566,119000,2,21,8,4,1,2,0],["2026-01-15",566,119000,2,21,8,4,1,2,0],["2026-01-15",566,119000,2,21,8,4,1,2,0],["2026-01-15",566,119000,2,21,8,4,1,2,0],["2026-01-15",213,118924,0,0,0,5,0,0,0],["2026-01-15",580,117624,0,0,0,5,0,0,0],["2026-01-15",566,117120,7,21,8,4,1,3,0],["2026-01-15",566,116200,2,21,8,4,1,2,0],["2026-01-15",213,115746,0,0,0,5,0,0,0],["2026-01-15",566,115550,0,21,8,4,1,0,0],["2026-01-15",1324,114103,1,28,14,5,0,6,0],["2026-01-15",566,113851,0,21,8,4,1,0,0],["2026-01-15",566,113544,1,21,8,4,1,3,0],["2026-01-15",566,112835,2,21,8,4,1,2,0],["2026-01-15",566,112349,2,21,8,4,1,2,0],["2026-01-15",566,112140,2,21,8,4,1,2,0],["2026-01-15",729,111988,0,0,0,5,0,0,0],["2026-01-15",580,111720,0,0,0,5,0,0,0],["2026-01-15",231,111720,0,0,0,5,0,0,0],["2026-01-15",580,111544,0,0,0,5,0,0,0],["2026-01-15",566,111541,0,21,8,4,1,0,0],["2026-01-15",213,111145,0,0,0,5,0,0,0],["2026-01-15",1600,110000,4,27,13,4,0,3,0],["2026-01-15",613,109500,0,39,12,5,0,0,0],["2026-01-15",566,109328,4,21,8,4,1,3,0],["2026-01-15",435,108630,13,130,5,4,4,3,0],["2026-01-15",435,108630,13,130,5,4,4,3,0],["2026-01-15",566,108120,7,21,8,4,1,3,0],["2026-01-15",1159,108000,2,0,0,4,0,2,0],["2026-01-15",566,107695,0,21,8,4,1,0,0],["2026-01-15",566,107695,0,21,8,4,1,0,0],["2026-01-15",109,106624,0,0,0,5,0,0,0],["2026-01-15",109,106624,0,0,0,5,0,0,0],["2026-01-15",231,106624,0,0,0,5,0,0,0],["2026-01-15",412,106624,0,0,0,5,0,0,0],["2026-01-15",566,106079,0,21,8,4,1,0,0],["2026-01-15",566,104352,0,21,8,4,1,0,0],["2026-01-15",566,104139,0,21,8,4,1,0,0],["2026-01-15",109,104076,0,0,0,5,0,0,0],["2026-01-15",580,103672,0,0,0,5,0,0,0],["2026-01-15",566,102928,1,21,8,4,1,3,0],["2026-01-15",566,102306,0,21,8,4,1,0,0],["2026-01-15",0,102284,0,0,0,5,0,0,0],["2026-01-15",566,101558,1,21,8,4,1,3,0],["2026-01-15",566,100237,8,21,8,4,1,5,0],["2026-01-15",540,99736,0,0,0,5,0,0,0],["2026-01-15",580,99736,0,0,0,5,0,0,0],["2026-01-15",0,99736,0,0,0,5,0,0,0],["2026-01-15",0,99736,0,0,0,5,0,0,0],["2026-01-15",261,99736,0,0,0,5,0,0,0],["2026-01-15",109,99736,0,0,0,5,0,0,0],["2026-01-15",109,99736,0,0,0,5,0,0,0],["2026-01-15",109,99736,0,0,0,5,0,0,0],["2026-01-15",958,99736,0,0,0,5,0,0,0],["2026-01-15",580,99554,0,0,0,5,0,0,0],["2026-01-15",1714,99208,1,0,0,5,0,3,0],["2026-01-15",566,99168,1,21,8,4,1,3,0],["2026-01-15",1131,99116,0,0,0,5,0,0,0],["2026-01-15",540,98752,0,0,0,5,0,0,0],["2026-01-15",19,97964,0,0,0,5,0,0,0],["2026-01-15",580,97768,0,0,0,5,0,0,0],["2026-01-15",958,97768,0,0,0,5,0,0,0],["2026-01-15",566,97451,2,21,8,4,1,2,0],["2026-01-15",213,96784,0,0,0,5,0,0,0],["2026-01-15",566,96672,2,21,8,4,1,2,0],["2026-01-15",1709,96592,1,39,12,4,0,3,0],["2026-01-15",580,96380,0,0,0,5,0,0,0],["2026-01-15",412,96292,0,0,0,5,0,0,0],["2026-01-15",0,95396,0,0,0,5,0,0,0],["2026-01-15",163,95396,0,0,0,5,0,0,0],["2026-01-15",139,95080,0,41,19,4,3,0,0],["2026-01-15",403,95000,1,0,0,4,0,3,0],["2026-01-15",566,94956,0,21,8,4,1,0,0],["2026-01-15",566,94955,0,21,8,4,1,0,0],["2026-01-15",958,94452,0,0,0,5,0,0,0],["2026-01-15",580,94324,0,0,0,5,0,0,0],["2026-01-15",213,94324,0,0,0,5,0,0,0],["2026-01-15",580,93832,0,0,0,5,0,0,0],["2026-01-15",213,93832,0,0,0,5,0,0,0],["2026-01-15",269,93832,0,0,0,5,0,0,0],["2026-01-15",566,93415,0,21,8,4,1,0,0],["2026-01-15",566,93415,0,21,8,4,1,0,0],["2026-01-15",566,93415,0,21,8,4,1,0,0],["2026-01-15",580,93340,0,0,0,5,0,0,0],["2026-01-15",566,93044,1,21,8,4,1,3,0],["2026-01-15",566,93044,1,21,8,4,1,3,0],["2026-01-15",540,92848,0,0,0,5,0,0,0],["2026-01-15",1131,92848,0,0,0,5,0,0,0],["2026-01-15",778,92848,0,0,0,5,0,0,0],["2026-01-15",261,92848,0,0,0,5,0,0,0],["2026-01-15",109,92848,0,0,0,5,0,0,0],["2026-01-15",109,92848,0,0,0,5,0,0,0],["2026-01-15",241,92848,0,0,0,5,0,0,0],["2026-01-15",231,92848,0,0,0,5,0,0,0],["2026-01-15",958,92848,0,0,0,5,0,0,0],["2026-01-15",1457,92807,6,54,7,5,0,5,0],["2026-01-15",580,92666,0,0,0,5,0,0,0],["2026-01-15",566,92505,0,21,8,4,1,0,0],["2026-01-15",566,92505,0,21,8,4,1,0,0],["2026-01-15",566,92372,4,21,8,4,1,3,0],["2026-01-15",580,92356,0,0,0,5,0,0,0],["2026-01-15",213,92356,0,0,0,5,0,0,0],["2026-01-15",566,92312,0,21,8,4,1,0,0],["2026-01-15",580,91864,0,0,0,5,0,0,0],["2026-01-15",213,91554,0,0,0,5,0,0,0],["2026-01-15",566,91119,1,21,8,4,1,3,0],["2026-01-15",566,91119,1,21,8,4,1,3,0],["2026-01-15",566,91119,1,21,8,4,1,3,0],["2026-01-15",580,90880,0,0,0,5,0,0,0],["2026-01-15",1611,89855,1,40,11,4,0,3,0],["2026-01-15",566,89250,2,21,8,4,1,2,0],["2026-01-15",566,89250,2,21,8,4,1,2,0],["2026-01-15",566,89250,2,21,8,4,1,2,0],["2026-01-15",566,89250,2,21,8,4,1,2,0],["2026-01-15",566,89250,2,21,8,4,1,2,0],["2026-01-15",566,89250,2,21,8,4,1,2,0],["2026-01-15",566,89234,0,21,8,4,1,0,0],["2026-01-15",540,88548,0,0,0,5,0,0,0],["2026-01-15",231,88508,0,0,0,5,0,0,0],["2026-01-15",412,88420,0,0,0,5,0,0,0],["2026-01-15",580,88264,0,0,0,5,0,0,0],["2026-01-15",566,87750,2,21,8,4,1,2,0],["2026-01-15",60,87401,0,0,0,5,0,0,0],["2026-01-15",60,87401,0,0,0,5,0,0,0],["2026-01-15",580,86944,0,0,0,5,0,0,0],["2026-01-15",580,86944,0,0,0,5,0,0,0],["2026-01-15",566,86620,2,21,8,4,1,2,0],["2026-01-15",566,86415,0,21,8,4,1,0,0],["2026-01-15",566,86415,0,21,8,4,1,0,0],["2026-01-15",1627,86130,1,133,20,4,0,11,0],["2026-01-15",566,86120,0,21,8,4,1,0,0],["2026-01-15",566,86100,2,21,8,4,1,2,0],["2026-01-15",540,85960,0,0,0,5,0,0,0],["2026-01-15",19,85960,0,0,0,5,0,0,0],["2026-01-15",731,85960,0,0,0,5,0,0,0],["2026-01-15",731,85960,0,0,0,5,0,0,0],["2026-01-15",566,84846,1,21,8,4,1,3,0],["2026-01-15",213,84484,0,0,0,5,0,0,0],["2026-01-15",566,84180,2,21,8,4,1,2,0],["2026-01-15",435,83895,13,7,5,4,4,3,0],["2026-01-15",566,83580,2,21,8,4,1,2,0],["2026-01-15",566,83307,4,21,8,4,1,3,0],["2026-01-15",566,83232,0,21,8,4,1,0,0],["2026-01-15",580,83008,0,0,0,5,0,0,0],["2026-01-15",566,82860,2,21,8,4,1,2,0],["2026-01-15",1650,82817,2,134,21,4,0,2,0],["2026-01-15",213,82024,0,0,0,5,0,0,0],["2026-01-15",566,81900,2,21,8,4,1,2,0],["2026-01-15",566,81900,2,21,8,4,1,2,0],["2026-01-15",109,81620,0,0,0,5,0,0,0],["2026-01-15",269,81404,0,0,0,5,0,0,0],["2026-01-15",566,81130,2,21,8,4,1,2,0],["2026-01-15",109,81040,0,0,0,5,0,0,0],["2026-01-15",580,80548,0,0,0,5,0,0,0],["2026-01-15",580,80548,0,0,0,5,0,0,0],["2026-01-15",580,80548,0,0,0,5,0,0,0],["2026-01-15",566,80136,0,21,8,4,1,0,0],["2026-01-15",745,79810,0,0,0,5,0,0,0],["2026-01-15",745,79810,0,0,0,5,0,0,0],["2026-01-15",241,79800,0,0,0,5,0,0,0],["2026-01-15",412,79564,0,0,0,5,0,0,0],["2026-01-15",566,79450,2,21,8,4,1,2,0],["2026-01-15",580,79146,0,0,0,5,0,0,0],["2026-01-15",540,79072,0,0,0,5,0,0,0],["2026-01-15",540,79072,0,0,0,5,0,0,0],["2026-01-15",540,79072,0,0,0,5,0,0,0],["2026-01-15",540,79072,0,0,0,5,0,0,0],["2026-01-15",580,79072,0,0,0,5,0,0,0],["2026-01-15",580,79072,0,0,0,5,0,0,0],["2026-01-15",213,79072,0,0,0,5,0,0,0],["2026-01-15",213,79072,0,0,0,5,0,0,0],["2026-01-15",19,79072,0,0,0,5,0,0,0],["2026-01-15",19,79072,0,0,0,5,0,0,0],["2026-01-15",19,79072,0,0,0,5,0,0,0],["2026-01-15",624,79072,0,0,0,5,0,0,0],["2026-01-15",100,79072,0,0,0,5,0,0,0],["2026-01-15",100,79072,0,0,0,5,0,0,0],["2026-01-15",100,79072,0,0,0,5,0,0,0],["2026-01-15",0,79072,0,0,0,5,0,0,0],["2026-01-15",0,79072,0,0,0,5,0,0,0],["2026-01-15",0,79072,0,0,0,5,0,0,0],["2026-01-15",261,79072,0,0,0,5,0,0,0],["2026-01-15",261,79072,0,0,0,5,0,0,0],["2026-01-15",261,79072,0,0,0,5,0,0,0],["2026-01-15",731,79072,0,0,0,5,0,0,0],["2026-01-15",731,79072,0,0,0,5,0,0,0],["2026-01-15",109,79072,0,0,0,5,0,0,0],["2026-01-15",109,79072,0,0,0,5,0,0,0],["2026-01-15",109,79072,0,0,0,5,0,0,0],["2026-01-15",109,79072,0,0,0,5,0,0,0],["2026-01-15",109,79072,0,0,0,5,0,0,0],["2026-01-15",109,79072,0,0,0,5,0,0,0],["2026-01-15",109,79072,0,0,0,5,0,0,0],["2026-01-15",109,79072,0,0,0,5,0,0,0],["2026-01-15",109,79072,0,0,0,5,0,0,0],["2026-01-15",109,79072,0,0,0,5,0,0,0],["2026-01-15",109,79072,0,0,0,5,0,0,0],["2026-01-15",109,79072,0,0,0,5,0,0,0],["2026-01-15",109,79072,0,0,0,5,0,0,0],["2026-01-15",109,79072,0,0,0,5,0,0,0],["2026-01-15",109,79072,0,0,0,5,0,0,0],["2026-01-15",109,79072,0,0,0,5,0,0,0],["2026-01-15",109,79072,0,0,0,5,0,0,0],["2026-01-15",109,79072,0,0,0,5,0,0,0],["2026-01-15",109,79072,0,0,0,5,0,0,0],["2026-01-15",109,79072,0,0,0,5,0,0,0],["2026-01-15",109,79072,0,0,0,5,0,0,0],["2026-01-15",241,79072,0,0,0,5,0,0,0],["2026-01-15",241,79072,0,0,0,5,0,0,0],["2026-01-15",241,79072,0,0,0,5,0,0,0],["2026-01-15",241,79072,0,0,0,5,0,0,0],["2026-01-15",241,79072,0,0,0,5,0,0,0],["2026-01-15",163,79072,0,0,0,5,0,0,0],["2026-01-15",163,79072,0,0,0,5,0,0,0],["2026-01-15",269,79072,0,0,0,5,0,0,0],["2026-01-15",269,79072,0,0,0,5,0,0,0],["2026-01-15",231,79072,0,0,0,5,0,0,0],["2026-01-15",231,79072,0,0,0,5,0,0,0],["2026-01-15",231,79072,0,0,0,5,0,0,0],["2026-01-15",231,79072,0,0,0,5,0,0,0],["2026-01-15",231,79072,0,0,0,5,0,0,0],["2026-01-15",231,79072,0,0,0,5,0,0,0],["2026-01-15",412,79072,0,0,0,5,0,0,0],["2026-01-15",412,79072,0,0,0,5,0,0,0],["2026-01-15",412,79072,0,0,0,5,0,0,0],["2026-01-15",958,79072,0,0,0,5,0,0,0],["2026-01-15",958,79072,0,0,0,5,0,0,0],["2026-01-15",580,78890,0,0,0,5,0,0,0],["2026-01-15",566,78722,1,21,8,4,1,3,0],["2026-01-15",540,78580,0,0,0,5,0,0,0],["2026-01-15",566,78225,2,21,8,4,1,2,0],["2026-01-15",566,78180,0,21,8,4,1,0,0],["2026-01-15",566,78180,0,21,8,4,1,0,0],["2026-01-15",566,78180,0,21,8,4,1,0,0],["2026-01-15",580,78088,0,0,0,5,0,0,0],["2026-01-15",2321,77800,6,44,7,5,0,5,0],["2026-01-15",566,77700,2,21,8,4,1,2,0],["2026-01-15",566,77091,1,21,8,4,1,3,0],["2026-01-15",0,76740,0,0,0,5,0,0,0],["2026-01-15",958,76740,0,0,0,5,0,0,0],["2026-01-15",580,76612,0,0,0,5,0,0,0],["2026-01-15",580,76612,0,0,0,5,0,0,0],["2026-01-15",731,76524,0,0,0,5,0,0,0],["2026-01-15",109,76524,0,0,0,5,0,0,0],["2026-01-15",19,76302,0,0,0,5,0,0,0],["2026-01-15",566,75964,0,21,8,4,1,0,0],["2026-01-15",213,75628,0,0,0,5,0,0,0],["2026-01-15",580,75136,0,0,0,5,0,0,0],["2026-01-15",412,75136,0,0,0,5,0,0,0],["2026-01-15",109,74920,0,0,0,5,0,0,0],["2026-01-15",566,74528,1,21,8,4,1,3,0],["2026-01-15",624,74408,0,0,0,5,0,0,0],["2026-01-15",109,74408,0,0,0,5,0,0,0],["2026-01-15",566,74276,4,21,8,4,1,3,0],["2026-01-15",580,74152,0,0,0,5,0,0,0],["2026-01-15",412,74152,0,0,0,5,0,0,0],["2026-01-15",580,73970,0,0,0,5,0,0,0],["2026-01-15",60,73700,0,0,0,5,0,0,0],["2026-01-15",580,73660,0,0,0,5,0,0,0],["2026-01-15",412,73660,0,0,0,5,0,0,0],["2026-01-15",163,73532,0,0,0,5,0,0,0],["2026-01-15",241,73424,0,0,0,5,0,0,0],["2026-01-15",540,73168,0,0,0,5,0,0,0],["2026-01-15",580,73168,0,0,0,5,0,0,0],["2026-01-15",580,73168,0,0,0,5,0,0,0],["2026-01-15",580,73168,0,0,0,5,0,0,0],["2026-01-15",580,73168,0,0,0,5,0,0,0],["2026-01-15",213,73168,0,0,0,5,0,0,0],["2026-01-15",213,73168,0,0,0,5,0,0,0],["2026-01-15",412,73168,0,0,0,5,0,0,0],["2026-01-15",412,73168,0,0,0,5,0,0,0],["2026-01-15",412,73168,0,0,0,5,0,0,0],["2026-01-15",100,72804,0,0,0,5,0,0,0],["2026-01-15",580,72676,0,0,0,5,0,0,0],["2026-01-15",412,72676,0,0,0,5,0,0,0],["2026-01-15",566,72240,0,21,8,4,1,0,0],["2026-01-15",566,72240,0,21,8,4,1,0,0],["2026-01-15",566,72240,0,21,8,4,1,0,0],["2026-01-15",566,72240,0,21,8,4,1,0,0],["2026-01-15",566,72240,0,21,8,4,1,0,0],["2026-01-15",540,72184,0,0,0,5,0,0,0],["2026-01-15",540,72184,0,0,0,5,0,0,0],["2026-01-15",540,72184,0,0,0,5,0,0,0],["2026-01-15",540,72184,0,0,0,5,0,0,0],["2026-01-15",580,72184,0,0,0,5,0,0,0],["2026-01-15",580,72184,0,0,0,5,0,0,0],["2026-01-15",580,72184,0,0,0,5,0,0,0],["2026-01-15",580,72184,0,0,0,5,0,0,0],["2026-01-15",580,72184,0,0,0,5,0,0,0],["2026-01-15",400,72184,0,0,0,5,0,0,0],["2026-01-15",19,72184,0,0,0,5,0,0,0],["2026-01-15",624,72184,0,0,0,5,0,0,0],["2026-01-15",624,72184,0,0,0,5,0,0,0],["2026-01-15",100,72184,0,0,0,5,0,0,0],["2026-01-15",100,72184,0,0,0,5,0,0,0],["2026-01-15",100,72184,0,0,0,5,0,0,0],["2026-01-15",100,72184,0,0,0,5,0,0,0],["2026-01-15",100,72184,0,0,0,5,0,0,0],["2026-01-15",100,72184,0,0,0,5,0,0,0],["2026-01-15",0,72184,0,0,0,5,0,0,0],["2026-01-15",0,72184,0,0,0,5,0,0,0],["2026-01-15",0,72184,0,0,0,5,0,0,0],["2026-01-15",0,72184,0,0,0,5,0,0,0],["2026-01-15",261,72184,0,0,0,5,0,0,0],["2026-01-15",731,72184,0,0,0,5,0,0,0],["2026-01-15",731,72184,0,0,0,5,0,0,0],["2026-01-15",731,72184,0,0,0,5,0,0,0],["2026-01-15",109,72184,0,0,0,5,0,0,0],["2026-01-15",109,72184,0,0,0,5,0,0,0],["2026-01-15",109,72184,0,0,0,5,0,0,0],["2026-01-15",109,72184,0,0,0,5,0,0,0],["2026-01-15",109,72184,0,0,0,5,0,0,0],["2026-01-15",109,72184,0,0,0,5,0,0,0],["2026-01-15",109,72184,0,0,0,5,0,0,0],["2026-01-15",109,72184,0,0,0,5,0,0,0],["2026-01-15",241,72184,0,0,0,5,0,0,0],["2026-01-15",241,72184,0,0,0,5,0,0,0],["2026-01-15",163,72184,0,0,0,5,0,0,0],["2026-01-15",269,72184,0,0,0,5,0,0,0],["2026-01-15",231,72184,0,0,0,5,0,0,0],["2026-01-15",231,72184,0,0,0,5,0,0,0],["2026-01-15",412,72184,0,0,0,5,0,0,0],["2026-01-15",412,72184,0,0,0,5,0,0,0],["2026-01-15",412,72184,0,0,0,5,0,0,0],["2026-01-15",412,72184,0,0,0,5,0,0,0],["2026-01-15",958,72184,0,0,0,5,0,0,0],["2026-01-15",958,72184,0,0,0,5,0,0,0],["2026-01-15",580,71692,0,0,0,5,0,0,0],["2026-01-15",580,71692,0,0,0,5,0,0,0],["2026-01-15",580,71692,0,0,0,5,0,0,0],["2026-01-15",213,71692,0,0,0,5,0,0,0],["2026-01-15",412,71692,0,0,0,5,0,0,0],["2026-01-15",1335,71520,2,13,0,5,0,2,0],["2026-01-15",566,71260,0,21,8,4,1,0,0],["2026-01-15",566,71260,6,21,8,4,1,5,0],["2026-01-15",213,71200,0,0,0,5,0,0,0],["2026-01-15",231,71200,0,0,0,5,0,0,0],["2026-01-15",435,70934,13,130,5,4,4,3,0],["2026-01-15",213,70708,0,0,0,5,0,0,0],["2026-01-15",213,70398,0,0,0,5,0,0,0],["2026-01-15",580,70216,0,0,0,5,0,0,0],["2026-01-15",180,70000,2,20,7,5,0,2,0],["2026-01-15",580,69724,0,0,0,5,0,0,0],["2026-01-15",109,69636,0,0,0,5,0,0,0],["2026-01-15",566,69568,0,21,8,4,1,0,0],["2026-01-15",580,69542,0,0,0,5,0,0,0],["2026-01-15",566,69426,0,21,8,4,1,0,0],["2026-01-15",566,69426,0,21,8,4,1,0,0],["2026-01-15",580,69360,0,0,0,5,0,0,0],["2026-01-15",566,69234,0,21,8,4,1,0,0],["2026-01-15",213,69232,0,0,0,5,0,0,0],["2026-01-15",566,68993,1,21,8,4,1,3,0],["2026-01-15",412,68740,0,0,0,5,0,0,0],["2026-01-15",580,68504,0,0,0,5,0,0,0],["2026-01-15",580,68248,0,0,0,5,0,0,0],["2026-01-15",580,68248,0,0,0,5,0,0,0],["2026-01-15",580,68248,0,0,0,5,0,0,0],["2026-01-15",580,68248,0,0,0,5,0,0,0],["2026-01-15",580,68248,0,0,0,5,0,0,0],["2026-01-15",412,68248,0,0,0,5,0,0,0],["2026-01-15",580,68160,0,0,0,5,0,0,0],["2026-01-15",60,68052,0,0,0,5,0,0,0],["2026-01-15",100,67776,0,0,0,5,0,0,0],["2026-01-15",580,67756,0,0,0,5,0,0,0],["2026-01-15",213,67756,0,0,0,5,0,0,0],["2026-01-15",1709,67500,1,39,12,4,0,3,0],["2026-01-15",580,67264,0,0,0,5,0,0,0],["2026-01-15",412,67264,0,0,0,5,0,0,0],["2026-01-15",566,66864,2,21,8,4,1,2,0],["2026-01-15",580,66772,0,0,0,5,0,0,0],["2026-01-15",580,66772,0,0,0,5,0,0,0],["2026-01-15",580,66772,0,0,0,5,0,0,0],["2026-01-15",580,66772,0,0,0,5,0,0,0],["2026-01-15",213,66772,0,0,0,5,0,0,0],["2026-01-15",412,66772,0,0,0,5,0,0,0],["2026-01-15",412,66772,0,0,0,5,0,0,0],["2026-01-15",5,66724,0,0,0,5,0,0,0],["2026-01-15",60,66600,0,0,0,5,0,0,0],["2026-01-15",580,66280,0,0,0,5,0,0,0],["2026-01-15",580,66280,0,0,0,5,0,0,0],["2026-01-15",580,66280,0,0,0,5,0,0,0],["2026-01-15",412,66280,0,0,0,5,0,0,0],["2026-01-15",412,66280,0,0,0,5,0,0,0],["2026-01-15",412,66280,0,0,0,5,0,0,0],["2026-01-15",5,66246,0,0,0,5,0,0,0],["2026-01-15",580,65788,0,0,0,5,0,0,0],["2026-01-15",580,65788,0,0,0,5,0,0,0],["2026-01-15",566,65520,2,21,8,4,1,2,0],["2026-01-15",540,65296,0,0,0,5,0,0,0],["2026-01-15",540,65296,0,0,0,5,0,0,0],["2026-01-15",540,65296,0,0,0,5,0,0,0],["2026-01-15",540,65296,0,0,0,5,0,0,0],["2026-01-15",540,65296,0,0,0,5,0,0,0],["2026-01-15",540,65296,0,0,0,5,0,0,0],["2026-01-15",540,65296,0,0,0,5,0,0,0],["2026-01-15",540,65296,0,0,0,5,0,0,0],["2026-01-15",540,65296,0,0,0,5,0,0,0],["2026-01-15",540,65296,0,0,0,5,0,0,0],["2026-01-15",540,65296,0,0,0,5,0,0,0],["2026-01-15",580,65296,0,0,0,5,0,0,0],["2026-01-15",580,65296,0,0,0,5,0,0,0],["2026-01-15",580,65296,0,0,0,5,0,0,0],["2026-01-15",580,65296,0,0,0,5,0,0,0],["2026-01-15",580,65296,0,0,0,5,0,0,0],["2026-01-15",580,65296,0,0,0,5,0,0,0],["2026-01-15",400,65296,0,0,0,5,0,0,0],["2026-01-15",400,65296,0,0,0,5,0,0,0],["2026-01-15",400,65296,0,0,0,5,0,0,0],["2026-01-15",19,65296,0,0,0,5,0,0,0],["2026-01-15",624,65296,0,0,0,5,0,0,0],["2026-01-15",624,65296,0,0,0,5,0,0,0],["2026-01-15",624,65296,0,0,0,5,0,0,0],["2026-01-15",624,65296,0,0,0,5,0,0,0],["2026-01-15",100,65296,0,0,0,5,0,0,0],["2026-01-15",100,65296,0,0,0,5,0,0,0],["2026-01-15",100,65296,0,0,0,5,0,0,0],["2026-01-15",100,65296,0,0,0,5,0,0,0],["2026-01-15",100,65296,0,0,0,5,0,0,0],["2026-01-15",100,65296,0,0,0,5,0,0,0],["2026-01-15",100,65296,0,0,0,5,0,0,0],["2026-01-15",100,65296,0,0,0,5,0,0,0],["2026-01-15",0,65296,0,0,0,5,0,0,0],["2026-01-15",0,65296,0,0,0,5,0,0,0],["2026-01-15",261,65296,0,0,0,5,0,0,0],["2026-01-15",404,65296,0,0,0,5,0,0,0],["2026-01-15",731,65296,0,0,0,5,0,0,0],["2026-01-15",731,65296,0,0,0,5,0,0,0],["2026-01-15",731,65296,0,0,0,5,0,0,0],["2026-01-15",731,65296,0,0,0,5,0,0,0],["2026-01-15",731,65296,0,0,0,5,0,0,0],["2026-01-15",731,65296,0,0,0,5,0,0,0],["2026-01-15",731,65296,0,0,0,5,0,0,0],["2026-01-15",731,65296,0,0,0,5,0,0,0],["2026-01-15",731,65296,0,0,0,5,0,0,0],["2026-01-15",109,65296,0,0,0,5,0,0,0],["2026-01-15",109,65296,0,0,0,5,0,0,0],["2026-01-15",109,65296,0,0,0,5,0,0,0],["2026-01-15",109,65296,0,0,0,5,0,0,0],["2026-01-15",109,65296,0,0,0,5,0,0,0],["2026-01-15",109,65296,0,0,0,5,0,0,0],["2026-01-15",109,65296,0,0,0,5,0,0,0],["2026-01-15",109,65296,0,0,0,5,0,0,0],["2026-01-15",109,65296,0,0,0,5,0,0,0],["2026-01-15",109,65296,0,0,0,5,0,0,0],["2026-01-15",109,65296,0,0,0,5,0,0,0],["2026-01-15",109,65296,0,0,0,5,0,0,0],["2026-01-15",109,65296,0,0,0,5,0,0,0],["2026-01-15",109,65296,0,0,0,5,0,0,0],["2026-01-15",109,65296,0,0,0,5,0,0,0],["2026-01-15",109,65296,0,0,0,5,0,0,0],["2026-01-15",109,65296,0,0,0,5,0,0,0],["2026-01-15",109,65296,0,0,0,5,0,0,0],["2026-01-15",109,65296,0,0,0,5,0,0,0],["2026-01-15",109,65296,0,0,0,5,0,0,0],["2026-01-15",109,65296,0,0,0,5,0,0,0],["2026-01-15",241,65296,0,0,0,5,0,0,0],["2026-01-15",241,65296,0,0,0,5,0,0,0],["2026-01-15",163,65296,0,0,0,5,0,0,0],["2026-01-15",231,65296,0,0,0,5,0,0,0],["2026-01-15",231,65296,0,0,0,5,0,0,0],["2026-01-15",412,65296,0,0,0,5,0,0,0],["2026-01-15",412,65296,0,0,0,5,0,0,0],["2026-01-15",412,65296,0,0,0,5,0,0,0],["2026-01-15",412,65296,0,0,0,5,0,0,0],["2026-01-15",412,65296,0,0,0,5,0,0,0],["2026-01-15",412,65296,0,0,0,5,0,0,0],["2026-01-15",412,65296,0,0,0,5,0,0,0],["2026-01-15",412,65296,0,0,0,5,0,0,0],["2026-01-15",958,65296,0,0,0,5,0,0,0],["2026-01-15",958,65296,0,0,0,5,0,0,0],["2026-01-15",958,65296,0,0,0,5,0,0,0],["2026-01-15",958,65296,0,0,0,5,0,0,0],["2026-01-15",109,65188,0,0,0,5,0,0,0],["2026-01-15",731,64824,0,0,0,5,0,0,0],["2026-01-15",580,64622,0,0,0,5,0,0,0],["2026-01-15",566,64400,1,21,8,4,1,3,0],["2026-01-15",566,64400,1,21,8,4,1,3,0],["2026-01-15",404,64022,0,0,0,5,0,0,0],["2026-01-15",566,64010,2,21,8,4,1,2,0],["2026-01-15",580,63894,0,0,0,5,0,0,0],["2026-01-15",566,63063,1,21,8,4,1,3,0],["2026-01-15",412,63004,0,0,0,5,0,0,0],["2026-01-15",624,62964,0,0,0,5,0,0,0],["2026-01-15",566,62856,1,21,8,4,1,3,0],["2026-01-15",580,62748,0,0,0,5,0,0,0],["2026-01-15",580,62748,0,0,0,5,0,0,0],["2026-01-15",400,62748,0,0,0,5,0,0,0],["2026-01-15",0,62748,0,0,0,5,0,0,0],["2026-01-15",0,62748,0,0,0,5,0,0,0],["2026-01-15",731,62748,0,0,0,5,0,0,0],["2026-01-15",580,62074,0,0,0,5,0,0,0],["2026-01-15",100,61872,0,0,0,5,0,0,0],["2026-01-15",241,61872,0,0,0,5,0,0,0],["2026-01-15",580,61184,0,0,0,5,0,0,0],["2026-01-15",624,60632,0,0,0,5,0,0,0],["2026-01-15",624,60632,0,0,0,5,0,0,0],["2026-01-15",624,60416,0,0,0,5,0,0,0],["2026-01-15",566,60350,1,21,8,4,1,3,0],["2026-01-15",400,60200,0,0,0,5,0,0,0],["2026-01-15",109,60200,0,0,0,5,0,0,0],["2026-01-15",109,60200,0,0,0,5,0,0,0],["2026-01-15",566,60172,1,21,8,4,1,3,0],["2026-01-15",566,59500,2,21,8,4,1,2,0],["2026-01-15",580,59432,0,0,0,5,0,0,0],["2026-01-15",1624,59340,1,74,31,4,0,3,0],["2026-01-15",580,59230,0,0,0,5,0,0,0],["2026-01-15",412,58556,0,0,0,5,0,0,0],["2026-01-15",624,58300,0,0,0,5,0,0,0],["2026-01-15",0,58300,0,0,0,5,0,0,0],["2026-01-15",580,57848,0,0,0,5,0,0,0],["2026-01-15",624,57828,0,0,0,5,0,0,0],["2026-01-15",745,57720,0,0,0,5,0,0,0],["2026-01-15",269,57652,0,0,0,5,0,0,0],["2026-01-15",566,57222,0,21,8,4,1,0,0],["2026-01-15",731,57134,0,0,0,5,0,0,0],["2026-01-15",566,57008,0,21,8,4,1,0,0],["2026-01-15",580,56736,0,0,0,5,0,0,0],["2026-01-15",580,56352,0,0,0,5,0,0,0],["2026-01-15",624,55968,0,0,0,5,0,0,0],["2026-01-15",109,55968,0,0,0,5,0,0,0],["2026-01-15",566,55944,6,21,8,4,1,5,0],["2026-01-15",872,55890,2,2,0,5,0,2,0],["2026-01-15",731,55860,0,0,0,5,0,0,0],["2026-01-15",231,55860,0,0,0,5,0,0,0],["2026-01-15",412,55860,0,0,0,5,0,0,0],["2026-01-15",958,55860,0,0,0,5,0,0,0],["2026-01-15",580,55368,0,0,0,5,0,0,0],["2026-01-15",213,55280,0,0,0,5,0,0,0],["2026-01-15",180,55000,2,20,7,5,0,2,0],["2026-01-15",580,54586,0,0,0,5,0,0,0],["2026-01-15",566,54400,1,21,8,4,1,3,0],["2026-01-15",213,53892,0,0,0,5,0,0,0],["2026-01-15",566,53662,2,21,8,4,1,2,0],["2026-01-15",731,53636,0,0,0,5,0,0,0],["2026-01-15",540,53528,0,0,0,5,0,0,0],["2026-01-15",624,53528,0,0,0,5,0,0,0],["2026-01-15",580,53400,0,0,0,5,0,0,0],["2026-01-15",100,53312,0,0,0,5,0,0,0],["2026-01-15",109,53312,0,0,0,5,0,0,0],["2026-01-15",566,52992,1,21,8,4,1,3,0],["2026-01-15",400,52840,0,0,0,5,0,0,0],["2026-01-15",60,52800,0,0,0,5,0,0,0],["2026-01-15",358,52500,1,60,3,5,1,3,0],["2026-01-15",358,52500,1,60,3,5,1,3,0],["2026-01-15",580,51344,0,0,0,5,0,0,0],["2026-01-15",540,51304,0,0,0,5,0,0,0],["2026-01-15",412,51304,0,0,0,5,0,0,0],["2026-01-15",566,51150,1,21,8,4,1,3,0],["2026-01-15",566,51150,1,21,8,4,1,3,0],["2026-01-15",412,51034,0,0,0,5,0,0,0],["2026-01-15",580,50542,0,0,0,5,0,0,0],["2026-01-15",566,50078,1,21,8,4,1,3,0],["2026-01-15",566,50078,1,21,8,4,1,3,0],["2026-01-15",109,-53312,0,0,0,5,0,0,0],["2026-01-15",109,-65296,0,0,0,5,0,0,0],["2026-01-15",109,-65296,0,0,0,5,0,0,0],["2026-01-15",19,-66320,0,0,0,5,0,0,0],["2026-01-15",566,-72352,1,21,8,4,1,3,0],["2026-01-15",213,-81481,0,0,0,5,0,0,0],["2026-01-15",109,-92848,0,0,0,5,0,0,0],["2026-01-15",109,-92848,0,0,0,5,0,0,0],["2026-01-15",580,-105162,0,0,0,5,0,0,0],["2026-01-15",566,-124204,2,21,8,4,1,2,0],["2026-01-15",566,-147880,2,21,8,4,1,2,0],["2026-01-15",566,-149628,2,21,8,4,1,2,0],["2026-01-15",566,-151070,2,21,8,4,1,2,0],["2026-01-15",566,-151440,2,21,8,4,1,2,0],["2026-01-15",566,-186984,0,21,8,4,1,0,0],["2026-01-15",1331,-2487766,5,7,5,5,5,3,0],["2026-01-14",1161,10504883,3,30,5,5,0,4,0],["2026-01-14",691,9089500,1,20,7,5,0,3,0],["2026-01-14",173,6316800,0,0,0,5,0,0,0],["2026-01-14",2318,5136700,2,13,0,5,0,2,0],["2026-01-14",82,4856000,1,8,3,4,1,3,0],["2026-01-14",202,4276687,1,10,6,5,1,3,0],["2026-01-14",992,3304690,2,13,0,4,0,2,0],["2026-01-14",216,3285372,0,0,0,5,0,0,0],["2026-01-14",926,2636923,8,67,3,5,1,5,0],["2026-01-14",705,2031200,0,0,0,5,0,0,0],["2026-01-14",488,1884160,1,1,1,4,0,1,0],["2026-01-14",1208,1674168,4,8,3,5,1,3,0],["2026-01-14",992,1666687,2,13,0,4,0,2,0],["2026-01-14",202,1614000,1,10,6,5,1,3,0],["2026-01-14",992,1576454,2,2,0,4,0,2,0],["2026-01-14",705,1462600,0,0,0,5,0,0,0],["2026-01-14",720,1273400,1,24,11,5,0,3,0],["2026-01-14",705,1260800,0,0,0,5,0,0,0],["2026-01-14",10,1136268,0,0,0,5,0,0,0],["2026-01-14",1208,1026183,4,8,3,5,1,3,0],["2026-01-14",745,940000,8,96,3,4,8,5,0],["2026-01-14",173,930048,0,0,0,5,0,0,0],["2026-01-14",705,900000,0,0,0,5,0,0,0],["2026-01-14",216,862176,0,0,0,5,0,0,0],["2026-01-14",772,806052,7,101,22,5,0,3,0],["2026-01-14",772,801949,7,101,22,5,0,3,0],["2026-01-14",607,743358,0,0,0,5,0,0,0],["2026-01-14",2319,740000,1,59,26,5,0,3,0],["2026-01-14",45,735714,0,0,0,5,0,0,0],["2026-01-14",85,641543,0,0,0,5,0,0,0],["2026-01-14",85,631176,0,0,0,5,0,0,0],["2026-01-14",85,628481,0,0,0,5,0,0,0],["2026-01-14",85,628481,0,0,0,5,0,0,0],["2026-01-14",85,614257,0,0,0,5,0,0,0],["2026-01-14",10,600660,0,0,0,5,0,0,0],["2026-01-14",969,556500,8,110,4,5,0,5,0],["2026-01-14",10,554456,0,0,0,5,0,0,0],["2026-01-14",85,554456,0,0,0,5,0,0,0],["2026-01-14",85,554456,0,0,0,5,0,0,0],["2026-01-14",661,552300,0,0,0,5,0,0,0],["2026-01-14",356,540232,0,0,0,5,0,0,0],["2026-01-14",976,532980,0,0,0,5,0,0,0],["2026-01-14",10,526008,0,0,0,5,0,0,0],["2026-01-14",216,526008,0,0,0,5,0,0,0],["2026-01-14",976,525366,0,0,0,5,0,0,0],["2026-01-14",109,511700,0,0,0,5,0,0,0],["2026-01-14",85,500465,0,0,0,5,0,0,0],["2026-01-14",356,483126,0,0,0,5,0,0,0],["2026-01-14",625,483126,0,0,0,5,0,0,0],["2026-01-14",10,483126,0,0,0,5,0,0,0],["2026-01-14",10,483126,0,0,0,5,0,0,0],["2026-01-14",85,483126,0,0,0,5,0,0,0],["2026-01-14",85,483126,0,0,0,5,0,0,0],["2026-01-14",85,482221,0,0,0,5,0,0,0],["2026-01-14",224,480992,0,0,0,5,0,0,0],["2026-01-14",356,469112,0,0,0,5,0,0,0],["2026-01-14",997,467373,0,0,0,5,0,0,0],["2026-01-14",216,467369,0,0,0,5,0,0,0],["2026-01-14",85,463541,0,0,0,5,0,0,0],["2026-01-14",976,456588,0,0,0,5,0,0,0],["2026-01-14",10,454888,0,0,0,5,0,0,0],["2026-01-14",368,452305,0,0,0,5,0,0,0],["2026-01-14",368,452305,0,0,0,5,0,0,0],["2026-01-14",368,452305,0,0,0,5,0,0,0],["2026-01-14",1059,441000,1,0,0,4,0,3,0],["2026-01-14",976,423846,0,0,0,5,0,0,0],["2026-01-14",10,417980,0,0,0,5,0,0,0],["2026-01-14",216,411966,0,0,0,5,0,0,0],["2026-01-14",976,411156,0,0,0,5,0,0,0],["2026-01-14",85,406406,0,0,0,5,0,0,0],["2026-01-14",356,405290,0,0,0,5,0,0,0],["2026-01-14",616,397782,0,0,0,5,0,0,0],["2026-01-14",85,381524,0,0,0,5,0,0,0],["2026-01-14",538,373192,2,0,0,5,0,2,0],["2026-01-14",976,373086,0,0,0,5,0,0,0],["2026-01-14",661,369096,0,0,0,5,0,0,0],["2026-01-14",976,367758,0,0,0,5,0,0,0],["2026-01-14",976,367758,0,0,0,5,0,0,0],["2026-01-14",356,355320,0,0,0,5,0,0,0],["2026-01-14",976,355320,0,0,0,5,0,0,0],["2026-01-14",10,355320,0,0,0,5,0,0,0],["2026-01-14",572,355320,0,0,0,5,0,0,0],["2026-01-14",572,355320,0,0,0,5,0,0,0],["2026-01-14",216,355320,0,0,0,5,0,0,0],["2026-01-14",85,355320,0,0,0,5,0,0,0],["2026-01-14",85,355320,0,0,0,5,0,0,0],["2026-01-14",85,355320,0,0,0,5,0,0,0],["2026-01-14",508,355320,0,0,0,5,0,0,0],["2026-01-14",10,355110,0,0,0,5,0,0,0],["2026-01-14",625,349510,0,0,0,5,0,0,0],["2026-01-14",661,348348,0,0,0,5,0,0,0],["2026-01-14",103,346681,2,32,4,5,0,2,0],["2026-01-14",85,342630,0,0,0,5,0,0,0],["2026-01-14",691,336000,1,135,15,5,7,3,0],["2026-01-14",691,336000,1,135,15,5,7,3,0],["2026-01-14",576,334790,0,0,0,5,0,0,0],["2026-01-14",572,334170,0,0,0,5,0,0,0],["2026-01-14",10,326662,0,0,0,5,0,0,0],["2026-01-14",661,324741,0,0,0,5,0,0,0],["2026-01-14",449,322220,0,0,0,5,0,0,0],["2026-01-14",85,319319,0,0,0,5,0,0,0],["2026-01-14",976,317250,0,0,0,5,0,0,0],["2026-01-14",1522,316787,1,62,27,4,0,1,0],["2026-01-14",572,314470,0,0,0,5,0,0,0],["2026-01-14",661,313019,0,0,0,5,0,0,0],["2026-01-14",976,310908,0,0,0,5,0,0,0],["2026-01-14",10,308810,0,0,0,5,0,0,0],["2026-01-14",500,304370,0,0,0,5,0,0,0],["2026-01-14",637,303600,1,1,1,4,0,1,0],["2026-01-14",216,302445,0,0,0,5,0,0,0],["2026-01-14",45,300330,0,0,0,5,0,0,0],["2026-01-14",2019,299999,1,39,12,4,0,3,0],["2026-01-14",85,296100,0,0,0,5,0,0,0],["2026-01-14",45,296100,0,0,0,5,0,0,0],["2026-01-14",10,293985,0,0,0,5,0,0,0],["2026-01-14",616,292450,0,0,0,5,0,0,0],["2026-01-14",661,292026,0,0,0,5,0,0,0],["2026-01-14",976,291870,0,0,0,5,0,0,0],["2026-01-14",216,288698,0,0,0,5,0,0,0],["2026-01-14",356,283990,0,0,0,5,0,0,0],["2026-01-14",625,283990,0,0,0,5,0,0,0],["2026-01-14",625,283990,0,0,0,5,0,0,0],["2026-01-14",224,283990,0,0,0,5,0,0,0],["2026-01-14",224,283990,0,0,0,5,0,0,0],["2026-01-14",10,283990,0,0,0,5,0,0,0],["2026-01-14",10,283990,0,0,0,5,0,0,0],["2026-01-14",10,283990,0,0,0,5,0,0,0],["2026-01-14",10,283990,0,0,0,5,0,0,0],["2026-01-14",10,283990,0,0,0,5,0,0,0],["2026-01-14",576,283990,0,0,0,5,0,0,0],["2026-01-14",576,283990,0,0,0,5,0,0,0],["2026-01-14",616,283990,0,0,0,5,0,0,0],["2026-01-14",616,283990,0,0,0,5,0,0,0],["2026-01-14",616,283990,0,0,0,5,0,0,0],["2026-01-14",572,283990,0,0,0,5,0,0,0],["2026-01-14",572,283990,0,0,0,5,0,0,0],["2026-01-14",572,283990,0,0,0,5,0,0,0],["2026-01-14",572,283990,0,0,0,5,0,0,0],["2026-01-14",572,283990,0,0,0,5,0,0,0],["2026-01-14",661,283990,0,0,0,5,0,0,0],["2026-01-14",661,283990,0,0,0,5,0,0,0],["2026-01-14",661,283990,0,0,0,5,0,0,0],["2026-01-14",661,283990,0,0,0,5,0,0,0],["2026-01-14",661,283990,0,0,0,5,0,0,0],["2026-01-14",85,283990,0,0,0,5,0,0,0],["2026-01-14",85,283990,0,0,0,5,0,0,0],["2026-01-14",85,283990,0,0,0,5,0,0,0],["2026-01-14",45,283990,0,0,0,5,0,0,0],["2026-01-14",45,283990,0,0,0,5,0,0,0],["2026-01-14",508,283990,0,0,0,5,0,0,0],["2026-01-14",85,283410,0,0,0,5,0,0,0],["2026-01-14",929,281295,0,0,0,5,0,0,0],["2026-01-14",691,280000,1,135,15,5,7,3,0],["2026-01-14",691,280000,1,135,15,5,7,3,0],["2026-01-14",691,280000,1,135,15,5,7,3,0],["2026-01-14",691,280000,1,135,15,5,7,3,0],["2026-01-14",691,280000,1,135,15,5,7,3,0],["2026-01-14",691,280000,1,135,15,5,7,3,0],["2026-01-14",691,280000,1,135,15,5,7,3,0],["2026-01-14",691,280000,1,135,15,5,7,3,0],["2026-01-14",691,280000,1,135,15,5,7,3,0],["2026-01-14",691,280000,1,135,15,5,7,3,0],["2026-01-14",691,280000,1,135,15,5,7,3,0],["2026-01-14",691,280000,1,135,15,5,7,3,0],["2026-01-14",691,280000,1,135,15,5,7,3,0],["2026-01-14",691,280000,1,135,15,5,7,3,0],["2026-01-14",691,280000,1,135,15,5,7,3,0],["2026-01-14",691,280000,1,135,15,5,7,3,0],["2026-01-14",691,280000,1,135,15,5,7,3,0],["2026-01-14",691,280000,1,135,15,5,7,3,0],["2026-01-14",691,280000,1,135,15,5,7,3,0],["2026-01-14",691,280000,1,135,15,5,7,3,0],["2026-01-14",691,280000,1,135,15,5,7,3,0],["2026-01-14",691,280000,1,135,15,5,7,3,0],["2026-01-14",691,280000,1,135,15,5,7,3,0],["2026-01-14",691,280000,1,135,15,5,7,3,0],["2026-01-14",1328,274767,2,20,7,5,0,2,0],["2026-01-14",152,273415,0,0,0,5,0,0,0],["2026-01-14",691,268800,1,135,15,5,7,3,0],["2026-01-14",976,266490,0,0,0,5,0,0,0],["2026-01-14",976,266490,0,0,0,5,0,0,0],["2026-01-14",976,266490,0,0,0,5,0,0,0],["2026-01-14",976,266490,0,0,0,5,0,0,0],["2026-01-14",976,266490,0,0,0,5,0,0,0],["2026-01-14",216,266490,0,0,0,5,0,0,0],["2026-01-14",10,265010,0,0,0,5,0,0,0],["2026-01-14",892,260061,0,0,0,5,0,0,0],["2026-01-14",976,257610,0,0,0,5,0,0,0],["2026-01-14",166,256914,0,0,0,5,0,0,0],["2026-01-14",527,254380,0,0,0,5,0,0,0],["2026-01-14",356,253323,0,0,0,5,0,0,0],["2026-01-14",691,252000,1,135,15,5,7,3,0],["2026-01-14",691,252000,1,135,15,5,7,3,0],["2026-01-14",691,252000,1,135,15,5,7,3,0],["2026-01-14",691,252000,1,135,15,5,7,3,0],["2026-01-14",691,252000,1,135,15,5,7,3,0],["2026-01-14",691,252000,1,135,15,5,7,3,0],["2026-01-14",691,252000,1,135,15,5,7,3,0],["2026-01-14",691,252000,1,135,15,5,7,3,0],["2026-01-14",691,252000,1,135,15,5,7,3,0],["2026-01-14",691,252000,1,135,15,5,7,3,0],["2026-01-14",691,252000,1,135,15,5,7,3,0],["2026-01-14",691,252000,1,135,15,5,7,3,0],["2026-01-14",691,252000,1,135,15,5,7,3,0],["2026-01-14",691,252000,1,135,15,5,7,3,0],["2026-01-14",691,252000,1,135,15,5,7,3,0],["2026-01-14",691,252000,1,135,15,5,7,3,0],["2026-01-14",691,252000,1,135,15,5,7,3,0],["2026-01-14",691,252000,1,135,15,5,7,3,0],["2026-01-14",691,252000,1,135,15,5,7,3,0],["2026-01-14",691,252000,1,135,15,5,7,3,0],["2026-01-14",691,252000,1,135,15,5,7,3,0],["2026-01-14",691,252000,1,135,15,5,7,3,0],["2026-01-14",691,252000,1,135,15,5,7,3,0],["2026-01-14",708,251686,0,0,0,5,0,0,0],["2026-01-14",2022,249500,2,37,18,4,0,2,0],["2026-01-14",976,244920,0,0,0,5,0,0,0],["2026-01-14",976,244920,0,0,0,5,0,0,0],["2026-01-14",691,243600,1,135,15,5,7,3,0],["2026-01-14",691,243600,1,135,15,5,7,3,0],["2026-01-14",691,243600,1,135,15,5,7,3,0],["2026-01-14",691,243600,1,135,15,5,7,3,0],["2026-01-14",691,243600,1,135,15,5,7,3,0],["2026-01-14",691,243600,1,135,15,5,7,3,0],["2026-01-14",691,243600,1,135,15,5,7,3,0],["2026-01-14",691,243600,1,135,15,5,7,3,0],["2026-01-14",691,243600,1,135,15,5,7,3,0],["2026-01-14",691,243600,1,135,15,5,7,3,0],["2026-01-14",691,243600,1,135,15,5,7,3,0],["2026-01-14",691,243600,1,135,15,5,7,3,0],["2026-01-14",691,243600,1,135,15,5,7,3,0],["2026-01-14",691,243600,1,135,15,5,7,3,0],["2026-01-14",691,243600,1,135,15,5,7,3,0],["2026-01-14",691,243600,1,135,15,5,7,3,0],["2026-01-14",691,243600,1,135,15,5,7,3,0],["2026-01-14",691,243600,1,135,15,5,7,3,0],["2026-01-14",691,243600,1,135,15,5,7,3,0],["2026-01-14",691,243600,1,135,15,5,7,3,0],["2026-01-14",691,238933,1,135,15,5,7,3,0],["2026-01-14",691,238933,1,135,15,5,7,3,0],["2026-01-14",691,238933,1,135,15,5,7,3,0],["2026-01-14",691,238933,1,135,15,5,7,3,0],["2026-01-14",691,238933,1,135,15,5,7,3,0],["2026-01-14",691,238933,1,135,15,5,7,3,0],["2026-01-14",691,238933,1,135,15,5,7,3,0],["2026-01-14",691,238933,1,135,15,5,7,3,0],["2026-01-14",691,238933,1,135,15,5,7,3,0],["2026-01-14",691,238933,1,135,15,5,7,3,0],["2026-01-14",691,238933,1,135,15,5,7,3,0],["2026-01-14",691,238000,1,135,15,5,7,3,0],["2026-01-14",691,238000,1,135,15,5,7,3,0],["2026-01-14",691,238000,1,135,15,5,7,3,0],["2026-01-14",2320,237200,1,39,12,5,0,3,0],["2026-01-14",965,233959,0,0,0,5,0,0,0],["2026-01-14",892,233131,0,0,0,5,0,0,0],["2026-01-14",432,229000,0,0,0,5,0,0,0],["2026-01-14",576,228420,0,0,0,5,0,0,0],["2026-01-14",10,227984,0,0,0,5,0,0,0],["2026-01-14",10,225828,0,0,0,5,0,0,0],["2026-01-14",85,224770,0,0,0,5,0,0,0],["2026-01-14",45,224770,0,0,0,5,0,0,0],["2026-01-14",965,223032,0,0,0,5,0,0,0],["2026-01-14",691,221667,1,135,15,5,7,3,0],["2026-01-14",616,220540,0,0,0,5,0,0,0],["2026-01-14",661,218230,0,0,0,5,0,0,0],["2026-01-14",85,218156,0,0,0,5,0,0,0],["2026-01-14",691,214667,1,135,15,5,7,3,0],["2026-01-14",691,214667,1,135,15,5,7,3,0],["2026-01-14",691,214667,1,135,15,5,7,3,0],["2026-01-14",691,214667,1,135,15,5,7,3,0],["2026-01-14",691,214667,1,135,15,5,7,3,0],["2026-01-14",691,214667,1,135,15,5,7,3,0],["2026-01-14",691,214667,1,135,15,5,7,3,0],["2026-01-14",691,214667,1,135,15,5,7,3,0],["2026-01-14",691,214667,1,135,15,5,7,3,0],["2026-01-14",691,214667,1,135,15,5,7,3,0],["2026-01-14",691,210000,1,135,15,5,7,3,0],["2026-01-14",691,210000,1,135,15,5,7,3,0],["2026-01-14",691,210000,1,135,15,5,7,3,0],["2026-01-14",691,210000,1,135,15,5,7,3,0],["2026-01-14",691,210000,1,135,15,5,7,3,0],["2026-01-14",691,210000,1,135,15,5,7,3,0],["2026-01-14",691,210000,1,135,15,5,7,3,0],["2026-01-14",691,210000,1,135,15,5,7,3,0],["2026-01-14",691,210000,1,135,15,5,7,3,0],["2026-01-14",691,210000,1,135,15,5,7,3,0],["2026-01-14",691,210000,1,135,15,5,7,3,0],["2026-01-14",691,210000,1,135,15,5,7,3,0],["2026-01-14",691,210000,1,135,15,5,7,3,0],["2026-01-14",691,210000,1,135,15,5,7,3,0],["2026-01-14",691,210000,1,135,15,5,7,3,0],["2026-01-14",572,209965,0,0,0,5,0,0,0],["2026-01-14",412,208550,0,0,0,5,0,0,0],["2026-01-14",311,208175,0,0,0,4,0,0,0],["2026-01-14",892,207350,0,0,0,5,0,0,0],["2026-01-14",540,207270,0,0,0,5,0,0,0],["2026-01-14",708,207270,0,0,0,5,0,0,0],["2026-01-14",10,207270,0,0,0,5,0,0,0],["2026-01-14",216,207270,0,0,0,5,0,0,0],["2026-01-14",216,207270,0,0,0,5,0,0,0],["2026-01-14",216,207270,0,0,0,5,0,0,0],["2026-01-14",216,207270,0,0,0,5,0,0,0],["2026-01-14",45,207270,0,0,0,5,0,0,0],["2026-01-14",691,203000,1,135,15,5,7,3,0],["2026-01-14",691,203000,1,135,15,5,7,3,0],["2026-01-14",691,203000,1,135,15,5,7,3,0],["2026-01-14",691,203000,1,135,15,5,7,3,0],["2026-01-14",691,203000,1,135,15,5,7,3,0],["2026-01-14",691,203000,1,135,15,5,7,3,0],["2026-01-14",691,203000,1,135,15,5,7,3,0],["2026-01-14",691,203000,1,135,15,5,7,3,0],["2026-01-14",691,203000,1,135,15,5,7,3,0],["2026-01-14",691,203000,1,135,15,5,7,3,0],["2026-01-14",691,203000,1,135,15,5,7,3,0],["2026-01-14",691,203000,1,135,15,5,7,3,0],["2026-01-14",691,203000,1,135,15,5,7,3,0],["2026-01-14",572,202342,0,0,0,5,0,0,0],["2026-01-14",152,202321,0,0,0,5,0,0,0],["2026-01-14",691,201600,1,135,15,5,7,3,0],["2026-01-14",691,201600,1,135,15,5,7,3,0],["2026-01-14",616,201505,0,0,0,5,0,0,0],["2026-01-14",1314,200000,5,7,5,5,0,3,0],["2026-01-14",103,199057,2,120,15,5,0,2,0],["2026-01-14",691,198333,1,135,15,5,7,3,0],["2026-01-14",691,198333,1,135,15,5,7,3,0],["2026-01-14",691,198333,1,135,15,5,7,3,0],["2026-01-14",691,198333,1,135,15,5,7,3,0],["2026-01-14",691,198333,1,135,15,5,7,3,0],["2026-01-14",691,198333,1,135,15,5,7,3,0],["2026-01-14",691,198333,1,135,15,5,7,3,0],["2026-01-14",691,198333,1,135,15,5,7,3,0],["2026-01-14",691,198333,1,135,15,5,7,3,0],["2026-01-14",691,198333,1,135,15,5,7,3,0],["2026-01-14",691,198333,1,135,15,5,7,3,0],["2026-01-14",691,198333,1,135,15,5,7,3,0],["2026-01-14",691,198333,1,135,15,5,7,3,0],["2026-01-14",691,198333,1,135,15,5,7,3,0],["2026-01-14",691,198333,1,135,15,5,7,3,0],["2026-01-14",691,198333,1,135,15,5,7,3,0],["2026-01-14",691,198333,1,135,15,5,7,3,0],["2026-01-14",691,198333,1,135,15,5,7,3,0],["2026-01-14",691,198333,1,135,15,5,7,3,0],["2026-01-14",691,198333,1,135,15,5,7,3,0],["2026-01-14",691,196000,1,135,15,5,7,3,0],["2026-01-14",691,196000,1,135,15,5,7,3,0],["2026-01-14",691,196000,1,135,15,5,7,3,0],["2026-01-14",691,196000,1,135,15,5,7,3,0],["2026-01-14",691,196000,1,135,15,5,7,3,0],["2026-01-14",691,196000,1,135,15,5,7,3,0],["2026-01-14",691,196000,1,135,15,5,7,3,0],["2026-01-14",691,196000,1,135,15,5,7,3,0],["2026-01-14",691,196000,1,135,15,5,7,3,0],["2026-01-14",691,196000,1,135,15,5,7,3,0],["2026-01-14",691,196000,1,135,15,5,7,3,0],["2026-01-14",691,196000,1,135,15,5,7,3,0],["2026-01-14",691,196000,1,135,15,5,7,3,0],["2026-01-14",691,196000,1,135,15,5,7,3,0],["2026-01-14",691,196000,1,135,15,5,7,3,0],["2026-01-14",691,196000,1,135,15,5,7,3,0],["2026-01-14",691,196000,1,135,15,5,7,3,0],["2026-01-14",300,195640,1,1,1,4,0,1,0],["2026-01-14",249,195504,2,15,3,5,1,2,0],["2026-01-14",976,195426,0,0,0,5,0,0,0],["2026-01-14",691,193333,1,135,15,5,7,3,0],["2026-01-14",691,189000,0,135,15,5,7,0,0],["2026-01-14",691,189000,1,135,15,5,7,3,0],["2026-01-14",691,189000,1,135,15,5,7,3,0],["2026-01-14",691,189000,1,135,15,5,7,3,0],["2026-01-14",691,189000,1,135,15,5,7,3,0],["2026-01-14",691,189000,1,135,15,5,7,3,0],["2026-01-14",691,189000,1,135,15,5,7,3,0],["2026-01-14",691,189000,1,135,15,5,7,3,0],["2026-01-14",691,189000,1,135,15,5,7,3,0],["2026-01-14",691,189000,1,135,15,5,7,3,0],["2026-01-14",691,189000,1,135,15,5,7,3,0],["2026-01-14",691,186667,1,135,15,5,7,3,0],["2026-01-14",691,186667,1,135,15,5,7,3,0],["2026-01-14",691,186667,1,135,15,5,7,3,0],["2026-01-14",691,186667,1,135,15,5,7,3,0],["2026-01-14",691,186667,1,135,15,5,7,3,0],["2026-01-14",691,186667,1,135,15,5,7,3,0],["2026-01-14",12,183362,0,0,0,3,0,0,0],["2026-01-14",1766,182333,0,57,25,5,4,0,0],["2026-01-14",1766,182333,0,57,25,5,4,0,0],["2026-01-14",691,182000,1,135,15,5,7,3,0],["2026-01-14",691,182000,1,135,15,5,7,3,0],["2026-01-14",691,182000,1,135,15,5,7,3,0],["2026-01-14",691,182000,1,135,15,5,7,3,0],["2026-01-14",691,182000,1,135,15,5,7,3,0],["2026-01-14",691,182000,1,135,15,5,7,3,0],["2026-01-14",691,182000,1,135,15,5,7,3,0],["2026-01-14",691,182000,1,135,15,5,7,3,0],["2026-01-14",691,182000,1,135,15,5,7,3,0],["2026-01-14",691,182000,1,135,15,5,7,3,0],["2026-01-14",691,182000,1,135,15,5,7,3,0],["2026-01-14",691,182000,1,135,15,5,7,3,0],["2026-01-14",691,182000,1,135,15,5,7,3,0],["2026-01-14",691,182000,1,135,15,5,7,3,0],["2026-01-14",691,182000,1,135,15,5,7,3,0],["2026-01-14",691,182000,1,135,15,5,7,3,0],["2026-01-14",691,182000,1,135,15,5,7,3,0],["2026-01-14",45,180355,0,0,0,5,0,0,0],["2026-01-14",691,179667,1,135,15,5,7,3,0],["2026-01-14",691,179667,1,135,15,5,7,3,0],["2026-01-14",691,179667,1,135,15,5,7,3,0],["2026-01-14",691,179667,1,135,15,5,7,3,0],["2026-01-14",691,179667,1,135,15,5,7,3,0],["2026-01-14",691,179667,1,135,15,5,7,3,0],["2026-01-14",691,179667,1,135,15,5,7,3,0],["2026-01-14",691,179667,1,135,15,5,7,3,0],["2026-01-14",691,179667,1,135,15,5,7,3,0],["2026-01-14",691,179667,1,135,15,5,7,3,0],["2026-01-14",691,179667,1,135,15,5,7,3,0],["2026-01-14",691,179667,1,135,15,5,7,3,0],["2026-01-14",691,179667,1,135,15,5,7,3,0],["2026-01-14",691,179667,1,135,15,5,7,3,0],["2026-01-14",691,179667,1,135,15,5,7,3,0],["2026-01-14",691,179667,1,135,15,5,7,3,0],["2026-01-14",691,179667,1,135,15,5,7,3,0],["2026-01-14",85,179544,0,0,0,5,0,0,0],["2026-01-14",691,179200,1,135,15,5,7,3,0],["2026-01-14",691,179200,1,135,15,5,7,3,0],["2026-01-14",691,179200,1,135,15,5,7,3,0],["2026-01-14",691,179200,1,135,15,5,7,3,0],["2026-01-14",691,179200,1,135,15,5,7,3,0],["2026-01-14",691,179200,1,135,15,5,7,3,0],["2026-01-14",691,179200,1,135,15,5,7,3,0],["2026-01-14",691,179200,1,135,15,5,7,3,0],["2026-01-14",691,179200,1,135,15,5,7,3,0],["2026-01-14",691,175000,1,135,15,5,7,3,0],["2026-01-14",691,175000,1,135,15,5,7,3,0],["2026-01-14",691,175000,1,135,15,5,7,3,0],["2026-01-14",691,175000,1,135,15,5,7,3,0],["2026-01-14",691,175000,1,135,15,5,7,3,0],["2026-01-14",691,175000,1,135,15,5,7,3,0],["2026-01-14",691,175000,1,135,15,5,7,3,0],["2026-01-14",691,175000,1,135,15,5,7,3,0],["2026-01-14",691,175000,1,135,15,5,7,3,0],["2026-01-14",691,175000,1,135,15,5,7,3,0],["2026-01-14",691,175000,1,135,15,5,7,3,0],["2026-01-14",691,175000,1,135,15,5,7,3,0],["2026-01-14",691,175000,1,135,15,5,7,3,0],["2026-01-14",691,175000,1,135,15,5,7,3,0],["2026-01-14",691,175000,1,135,15,5,7,3,0],["2026-01-14",691,175000,1,135,15,5,7,3,0],["2026-01-14",691,175000,1,135,15,5,7,3,0],["2026-01-14",691,175000,1,135,15,5,7,3,0],["2026-01-14",691,175000,1,135,15,5,7,3,0],["2026-01-14",356,174174,0,0,0,5,0,0,0],["2026-01-14",691,173600,1,135,15,5,7,3,0],["2026-01-14",152,172732,0,0,0,5,0,0,0],["2026-01-14",691,169167,1,135,15,5,7,3,0],["2026-01-14",691,169167,1,135,15,5,7,3,0],["2026-01-14",691,169167,1,135,15,5,7,3,0],["2026-01-14",691,168000,1,135,15,5,7,3,0],["2026-01-14",691,168000,1,135,15,5,7,3,0],["2026-01-14",691,168000,1,135,15,5,7,3,0],["2026-01-14",691,168000,1,135,15,5,7,3,0],["2026-01-14",691,168000,1,135,15,5,7,3,0],["2026-01-14",691,168000,1,135,15,5,7,3,0],["2026-01-14",691,168000,1,135,15,5,7,3,0],["2026-01-14",691,168000,1,135,15,5,7,3,0],["2026-01-14",691,168000,1,135,15,5,7,3,0],["2026-01-14",691,168000,1,135,15,5,7,3,0],["2026-01-14",691,168000,1,135,15,5,7,3,0],["2026-01-14",691,168000,1,135,15,5,7,3,0],["2026-01-14",691,168000,1,135,15,5,7,3,0],["2026-01-14",691,168000,1,135,15,5,7,3,0],["2026-01-14",691,168000,1,135,15,5,7,3,0],["2026-01-14",691,168000,1,135,15,5,7,3,0],["2026-01-14",691,168000,1,135,15,5,7,3,0],["2026-01-14",691,168000,1,135,15,5,7,3,0],["2026-01-14",691,168000,1,135,15,5,7,3,0],["2026-01-14",691,168000,1,135,15,5,7,3,0],["2026-01-14",691,168000,1,135,15,5,7,3,0],["2026-01-14",691,168000,1,135,15,5,7,3,0],["2026-01-14",691,168000,1,135,15,5,7,3,0],["2026-01-14",691,168000,1,135,15,5,7,3,0],["2026-01-14",691,168000,1,135,15,5,7,3,0],["2026-01-14",691,168000,1,135,15,5,7,3,0],["2026-01-14",691,168000,1,135,15,5,7,3,0],["2026-01-14",691,168000,1,135,15,5,7,3,0],["2026-01-14",691,168000,1,135,15,5,7,3,0],["2026-01-14",691,168000,1,135,15,5,7,3,0],["2026-01-14",691,168000,1,135,15,5,7,3,0],["2026-01-14",691,168000,1,135,15,5,7,3,0],["2026-01-14",691,168000,1,135,15,5,7,3,0],["2026-01-14",691,168000,1,135,15,5,7,3,0],["2026-01-14",691,168000,1,135,15,5,7,3,0],["2026-01-14",691,168000,1,135,15,5,7,3,0],["2026-01-14",691,168000,1,135,15,5,7,3,0],["2026-01-14",691,168000,1,135,15,5,7,3,0],["2026-01-14",691,168000,1,135,15,5,7,3,0],["2026-01-14",691,168000,1,135,15,5,7,3,0],["2026-01-14",691,168000,1,135,15,5,7,3,0],["2026-01-14",10,167086,0,0,0,5,0,0,0],["2026-01-14",166,164519,0,0,0,5,0,0,0],["2026-01-14",690,164100,4,27,13,5,0,3,0],["2026-01-14",691,163333,1,135,15,5,7,3,0],["2026-01-14",691,163333,1,135,15,5,7,3,0],["2026-01-14",691,163333,1,135,15,5,7,3,0],["2026-01-14",691,163333,1,135,15,5,7,3,0],["2026-01-14",691,163333,1,135,15,5,7,3,0],["2026-01-14",691,163333,1,135,15,5,7,3,0],["2026-01-14",691,163333,1,135,15,5,7,3,0],["2026-01-14",691,163333,1,135,15,5,7,3,0],["2026-01-14",691,163333,1,135,15,5,7,3,0],["2026-01-14",691,163333,1,135,15,5,7,3,0],["2026-01-14",691,163333,1,135,15,5,7,3,0],["2026-01-14",691,163333,1,135,15,5,7,3,0],["2026-01-14",691,163333,1,135,15,5,7,3,0],["2026-01-14",691,163333,1,135,15,5,7,3,0],["2026-01-14",173,162922,2,0,0,5,0,2,0],["2026-01-14",708,162856,0,0,0,5,0,0,0],["2026-01-14",708,162856,0,0,0,5,0,0,0],["2026-01-14",216,161438,0,0,0,5,0,0,0],["2026-01-14",745,159600,0,0,0,5,0,0,0],["2026-01-14",216,159260,0,0,0,5,0,0,0],["2026-01-14",691,157733,1,135,15,5,7,3,0],["2026-01-14",691,157500,1,135,15,5,7,3,0],["2026-01-14",691,157500,1,135,15,5,7,3,0],["2026-01-14",691,157083,1,135,15,5,7,3,0],["2026-01-14",691,157083,1,135,15,5,7,3,0],["2026-01-14",691,157083,1,135,15,5,7,3,0],["2026-01-14",691,157083,1,135,15,5,7,3,0],["2026-01-14",691,157083,1,135,15,5,7,3,0],["2026-01-14",691,157083,1,135,15,5,7,3,0],["2026-01-14",691,157083,1,135,15,5,7,3,0],["2026-01-14",691,157083,1,135,15,5,7,3,0],["2026-01-14",152,156510,0,0,0,5,0,0,0],["2026-01-14",224,156480,0,0,0,5,0,0,0],["2026-01-14",691,154000,1,135,15,5,7,3,0],["2026-01-14",691,154000,1,135,15,5,7,3,0],["2026-01-14",691,154000,1,135,15,5,7,3,0],["2026-01-14",691,154000,1,135,15,5,7,3,0],["2026-01-14",691,154000,1,135,15,5,7,3,0],["2026-01-14",691,154000,1,135,15,5,7,3,0],["2026-01-14",691,154000,1,135,15,5,7,3,0],["2026-01-14",691,154000,1,135,15,5,7,3,0],["2026-01-14",691,154000,1,135,15,5,7,3,0],["2026-01-14",691,154000,1,135,15,5,7,3,0],["2026-01-14",691,154000,1,135,15,5,7,3,0],["2026-01-14",691,154000,1,135,15,5,7,3,0],["2026-01-14",691,154000,1,135,15,5,7,3,0],["2026-01-14",691,154000,1,135,15,5,7,3,0],["2026-01-14",691,154000,1,135,15,5,7,3,0],["2026-01-14",691,154000,1,135,15,5,7,3,0],["2026-01-14",691,154000,1,135,15,5,7,3,0],["2026-01-14",691,154000,1,135,15,5,7,3,0],["2026-01-14",691,154000,1,135,15,5,7,3,0],["2026-01-14",691,154000,1,135,15,5,7,3,0],["2026-01-14",691,154000,1,135,15,5,7,3,0],["2026-01-14",691,154000,1,135,15,5,7,3,0],["2026-01-14",691,154000,1,135,15,5,7,3,0],["2026-01-14",691,154000,1,135,15,5,7,3,0],["2026-01-14",691,154000,1,135,15,5,7,3,0],["2026-01-14",691,154000,1,135,15,5,7,3,0],["2026-01-14",691,154000,1,135,15,5,7,3,0],["2026-01-14",691,154000,1,135,15,5,7,3,0],["2026-01-14",691,154000,1,135,15,5,7,3,0],["2026-01-14",691,154000,1,135,15,5,7,3,0],["2026-01-14",691,154000,1,135,15,5,7,3,0],["2026-01-14",691,154000,1,135,15,5,7,3,0],["2026-01-14",691,154000,1,135,15,5,7,3,0],["2026-01-14",691,154000,1,135,15,5,7,3,0],["2026-01-14",691,154000,1,135,15,5,7,3,0],["2026-01-14",691,154000,1,135,15,5,7,3,0],["2026-01-14",691,154000,1,135,15,5,7,3,0],["2026-01-14",691,154000,1,135,15,5,7,3,0],["2026-01-14",691,154000,1,135,15,5,7,3,0],["2026-01-14",691,154000,1,135,15,5,7,3,0],["2026-01-14",645,153439,0,0,0,5,0,0,0],["2026-01-14",152,153399,0,0,0,5,0,0,0],["2026-01-14",249,152916,2,15,3,5,1,2,0],["2026-01-14",661,152280,0,0,0,5,0,0,0],["2026-01-14",691,151667,1,135,15,5,7,3,0],["2026-01-14",691,151667,1,135,15,5,7,3,0],["2026-01-14",691,151667,1,135,15,5,7,3,0],["2026-01-14",691,151667,1,135,15,5,7,3,0],["2026-01-14",691,151667,1,135,15,5,7,3,0],["2026-01-14",691,151667,1,135,15,5,7,3,0],["2026-01-14",691,151667,1,135,15,5,7,3,0],["2026-01-14",691,151667,1,135,15,5,7,3,0],["2026-01-14",691,151667,1,135,15,5,7,3,0],["2026-01-14",691,151667,1,135,15,5,7,3,0],["2026-01-14",691,151667,1,135,15,5,7,3,0],["2026-01-14",691,151667,1,135,15,5,7,3,0],["2026-01-14",691,151667,1,135,15,5,7,3,0],["2026-01-14",691,151667,1,135,15,5,7,3,0],["2026-01-14",691,151667,1,135,15,5,7,3,0],["2026-01-14",691,151667,1,135,15,5,7,3,0],["2026-01-14",691,151667,1,135,15,5,7,3,0],["2026-01-14",691,151667,1,135,15,5,7,3,0],["2026-01-14",691,151667,1,135,15,5,7,3,0],["2026-01-14",691,151667,1,135,15,5,7,3,0],["2026-01-14",691,151667,1,135,15,5,7,3,0],["2026-01-14",691,151667,1,135,15,5,7,3,0],["2026-01-14",691,151667,1,135,15,5,7,3,0],["2026-01-14",691,151667,1,135,15,5,7,3,0],["2026-01-14",691,151667,1,135,15,5,7,3,0],["2026-01-14",691,151667,1,135,15,5,7,3,0],["2026-01-14",691,151667,1,135,15,5,7,3,0],["2026-01-14",691,151667,1,135,15,5,7,3,0],["2026-01-14",691,151667,1,135,15,5,7,3,0],["2026-01-14",691,151667,1,135,15,5,7,3,0],["2026-01-14",691,151667,1,135,15,5,7,3,0],["2026-01-14",691,151667,1,135,15,5,7,3,0],["2026-01-14",691,151667,1,135,15,5,7,3,0],["2026-01-14",691,151667,1,135,15,5,7,3,0],["2026-01-14",691,151667,1,135,15,5,7,3,0],["2026-01-14",691,151667,1,135,15,5,7,3,0],["2026-01-14",691,151667,1,135,15,5,7,3,0],["2026-01-14",691,151667,1,135,15,5,7,3,0],["2026-01-14",691,151667,1,135,15,5,7,3,0],["2026-01-14",691,151667,1,135,15,5,7,3,0],["2026-01-14",691,151667,1,135,15,5,7,3,0],["2026-01-14",10,151223,0,0,0,5,0,0,0],["2026-01-14",249,150396,2,15,3,5,1,2,0],["2026-01-14",85,150165,0,0,0,5,0,0,0],["2026-01-14",2143,150000,0,20,7,5,2,0,0],["2026-01-14",1089,148411,4,45,21,5,0,3,0],["2026-01-14",708,148050,0,0,0,5,0,0,0],["2026-01-14",661,146013,0,0,0,5,0,0,0],["2026-01-14",576,145935,0,0,0,5,0,0,0],["2026-01-14",152,145935,0,0,0,5,0,0,0],["2026-01-14",691,145600,1,135,15,5,7,3,0],["2026-01-14",691,145600,1,135,15,5,7,3,0],["2026-01-14",691,145600,1,135,15,5,7,3,0],["2026-01-14",691,145600,1,135,15,5,7,3,0],["2026-01-14",691,145600,1,135,15,5,7,3,0],["2026-01-14",691,145600,1,135,15,5,7,3,0],["2026-01-14",691,145600,1,135,15,5,7,3,0],["2026-01-14",691,145600,1,135,15,5,7,3,0],["2026-01-14",362,145145,0,0,0,5,0,0,0],["2026-01-14",691,145000,1,135,15,5,7,3,0],["2026-01-14",691,145000,1,135,15,5,7,3,0],["2026-01-14",691,145000,1,135,15,5,7,3,0],["2026-01-14",691,145000,1,135,15,5,7,3,0],["2026-01-14",892,143820,0,0,0,5,0,0,0],["2026-01-14",216,143122,0,0,0,5,0,0,0],["2026-01-14",10,142974,0,0,0,5,0,0,0],["2026-01-14",1112,142292,1,64,28,4,0,7,0],["2026-01-14",572,142044,0,0,0,5,0,0,0],["2026-01-14",708,141706,0,0,0,5,0,0,0],["2026-01-14",572,141705,0,0,0,5,0,0,0],["2026-01-14",216,141007,0,0,0,5,0,0,0],["2026-01-14",216,140648,0,0,0,5,0,0,0],["2026-01-14",216,140648,0,0,0,5,0,0,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",691,140000,1,135,15,5,7,3,0],["2026-01-14",356,139590,0,0,0,5,0,0,0],["2026-01-14",691,138600,1,135,15,5,7,3,0],["2026-01-14",10,138533,0,0,0,5,0,0,0],["2026-01-14",10,138533,0,0,0,5,0,0,0],["2026-01-14",2020,138200,1,28,14,4,0,6,0],["2026-01-14",216,137898,0,0,0,5,0,0,0],["2026-01-14",216,137898,0,0,0,5,0,0,0],["2026-01-14",152,137475,0,0,0,5,0,0,0],["2026-01-14",2021,136560,1,5,3,4,1,3,0],["2026-01-14",152,135360,0,0,0,5,0,0,0],["2026-01-14",691,134167,1,135,15,5,7,3,0],["2026-01-14",691,133467,1,135,15,5,7,3,0],["2026-01-14",691,133467,1,135,15,5,7,3,0],["2026-01-14",691,133467,1,135,15,5,7,3,0],["2026-01-14",691,133467,1,135,15,5,7,3,0],["2026-01-14",691,133467,1,135,15,5,7,3,0],["2026-01-14",691,133467,1,135,15,5,7,3,0],["2026-01-14",691,133467,1,135,15,5,7,3,0],["2026-01-14",691,133467,1,135,15,5,7,3,0],["2026-01-14",691,133467,1,135,15,5,7,3,0],["2026-01-14",691,133467,1,135,15,5,7,3,0],["2026-01-14",691,133467,1,135,15,5,7,3,0],["2026-01-14",691,133467,1,135,15,5,7,3,0],["2026-01-14",691,133467,1,135,15,5,7,3,0],["2026-01-14",691,133467,1,135,15,5,7,3,0],["2026-01-14",691,133467,1,135,15,5,7,3,0],["2026-01-14",708,133246,0,0,0,5,0,0,0],["2026-01-14",152,133245,0,0,0,5,0,0,0],["2026-01-14",527,133097,0,0,0,5,0,0,0],["2026-01-14",691,133000,1,135,15,5,7,3,0],["2026-01-14",691,133000,1,135,15,5,7,3,0],["2026-01-14",691,133000,1,135,15,5,7,3,0],["2026-01-14",691,133000,1,135,15,5,7,3,0],["2026-01-14",691,133000,1,135,15,5,7,3,0],["2026-01-14",691,133000,1,135,15,5,7,3,0],["2026-01-14",691,133000,1,135,15,5,7,3,0],["2026-01-14",691,133000,1,135,15,5,7,3,0],["2026-01-14",691,133000,1,135,15,5,7,3,0],["2026-01-14",691,132917,1,135,15,5,7,3,0],["2026-01-14",216,132547,0,0,0,5,0,0,0],["2026-01-14",929,131109,0,0,0,5,0,0,0],["2026-01-14",249,130788,2,15,3,5,1,2,0],["2026-01-14",892,130073,0,0,0,5,0,0,0],["2026-01-14",965,129650,0,0,0,5,0,0,0],["2026-01-14",349,129600,2,0,0,5,0,2,0],["2026-01-14",356,128517,0,0,0,5,0,0,0],["2026-01-14",691,128333,1,135,15,5,7,3,0],["2026-01-14",691,128333,1,135,15,5,7,3,0],["2026-01-14",691,128333,1,135,15,5,7,3,0],["2026-01-14",691,128333,1,135,15,5,7,3,0],["2026-01-14",691,128333,1,135,15,5,7,3,0],["2026-01-14",691,128333,1,135,15,5,7,3,0],["2026-01-14",691,128333,1,135,15,5,7,3,0],["2026-01-14",691,128333,1,135,15,5,7,3,0],["2026-01-14",691,128333,1,135,15,5,7,3,0],["2026-01-14",691,128333,1,135,15,5,7,3,0],["2026-01-14",691,128333,1,135,15,5,7,3,0],["2026-01-14",691,128333,1,135,15,5,7,3,0],["2026-01-14",691,128333,1,135,15,5,7,3,0],["2026-01-14",691,128333,1,135,15,5,7,3,0],["2026-01-14",691,128333,1,135,15,5,7,3,0],["2026-01-14",691,128333,1,135,15,5,7,3,0],["2026-01-14",691,128333,1,135,15,5,7,3,0],["2026-01-14",691,128333,1,135,15,5,7,3,0],["2026-01-14",691,128333,1,135,15,5,7,3,0],["2026-01-14",691,128333,1,135,15,5,7,3,0],["2026-01-14",616,127958,0,0,0,5,0,0,0],["2026-01-14",976,126900,0,0,0,5,0,0,0],["2026-01-14",616,126900,0,0,0,5,0,0,0],["2026-01-14",892,125262,0,0,0,5,0,0,0],["2026-01-14",583,124000,0,0,0,5,0,0,0],["2026-01-14",576,121951,0,0,0,5,0,0,0],["2026-01-14",892,121685,0,0,0,5,0,0,0],["2026-01-14",691,121333,1,135,15,5,7,3,0],["2026-01-14",691,121333,1,135,15,5,7,3,0],["2026-01-14",691,121333,1,135,15,5,7,3,0],["2026-01-14",691,121333,1,135,15,5,7,3,0],["2026-01-14",691,121333,1,135,15,5,7,3,0],["2026-01-14",691,121333,1,135,15,5,7,3,0],["2026-01-14",691,121333,1,135,15,5,7,3,0],["2026-01-14",691,121333,1,135,15,5,7,3,0],["2026-01-14",1636,121184,1,39,12,4,0,3,0],["2026-01-14",152,120555,0,0,0,5,0,0,0],["2026-01-14",691,119467,1,135,15,5,7,3,0],["2026-01-14",152,118440,0,0,0,5,0,0,0],["2026-01-14",892,117383,0,0,0,5,0,0,0],["2026-01-14",691,116667,1,135,15,5,7,3,0],["2026-01-14",691,116667,1,135,15,5,7,3,0],["2026-01-14",691,116667,1,135,15,5,7,3,0],["2026-01-14",691,116667,1,135,15,5,7,3,0],["2026-01-14",691,116667,1,135,15,5,7,3,0],["2026-01-14",691,116667,1,135,15,5,7,3,0],["2026-01-14",691,116667,1,135,15,5,7,3,0],["2026-01-14",691,116667,1,135,15,5,7,3,0],["2026-01-14",691,116667,1,135,15,5,7,3,0],["2026-01-14",691,116667,1,135,15,5,7,3,0],["2026-01-14",691,116667,1,135,15,5,7,3,0],["2026-01-14",691,116667,1,135,15,5,7,3,0],["2026-01-14",691,116667,1,135,15,5,7,3,0],["2026-01-14",691,116667,1,135,15,5,7,3,0],["2026-01-14",691,116667,1,135,15,5,7,3,0],["2026-01-14",691,116667,1,135,15,5,7,3,0],["2026-01-14",691,116667,1,135,15,5,7,3,0],["2026-01-14",691,116667,1,135,15,5,7,3,0],["2026-01-14",691,116667,1,135,15,5,7,3,0],["2026-01-14",691,116667,1,135,15,5,7,3,0],["2026-01-14",691,116667,1,135,15,5,7,3,0],["2026-01-14",10,116325,0,0,0,5,0,0,0],["2026-01-14",152,116325,0,0,0,5,0,0,0],["2026-01-14",216,115733,0,0,0,5,0,0,0],["2026-01-14",10,115268,0,0,0,5,0,0,0],["2026-01-14",576,115268,0,0,0,5,0,0,0],["2026-01-14",152,114633,0,0,0,5,0,0,0],["2026-01-14",68,113646,1,1,1,5,0,1,0],["2026-01-14",691,112000,1,135,15,5,7,3,0],["2026-01-14",691,112000,1,135,15,5,7,3,0],["2026-01-14",691,112000,1,135,15,5,7,3,0],["2026-01-14",691,112000,1,135,15,5,7,3,0],["2026-01-14",691,112000,1,135,15,5,7,3,0],["2026-01-14",691,112000,1,135,15,5,7,3,0],["2026-01-14",691,112000,1,135,15,5,7,3,0],["2026-01-14",691,112000,1,135,15,5,7,3,0],["2026-01-14",691,112000,1,135,15,5,7,3,0],["2026-01-14",691,112000,1,135,15,5,7,3,0],["2026-01-14",691,112000,1,135,15,5,7,3,0],["2026-01-14",691,112000,1,135,15,5,7,3,0],["2026-01-14",691,112000,1,135,15,5,7,3,0],["2026-01-14",691,112000,1,135,15,5,7,3,0],["2026-01-14",691,112000,1,135,15,5,7,3,0],["2026-01-14",691,112000,1,135,15,5,7,3,0],["2026-01-14",691,112000,1,135,15,5,7,3,0],["2026-01-14",691,112000,1,135,15,5,7,3,0],["2026-01-14",691,112000,1,135,15,5,7,3,0],["2026-01-14",691,112000,1,135,15,5,7,3,0],["2026-01-14",691,112000,1,135,15,5,7,3,0],["2026-01-14",691,112000,1,135,15,5,7,3,0],["2026-01-14",691,112000,1,135,15,5,7,3,0],["2026-01-14",691,112000,1,135,15,5,7,3,0],["2026-01-14",691,112000,1,135,15,5,7,3,0],["2026-01-14",691,112000,1,135,15,5,7,3,0],["2026-01-14",691,112000,1,135,15,5,7,3,0],["2026-01-14",691,112000,1,135,15,5,7,3,0],["2026-01-14",691,112000,1,135,15,5,7,3,0],["2026-01-14",691,112000,1,135,15,5,7,3,0],["2026-01-14",691,112000,1,135,15,5,7,3,0],["2026-01-14",691,112000,1,135,15,5,7,3,0],["2026-01-14",691,112000,1,135,15,5,7,3,0],["2026-01-14",691,112000,1,135,15,5,7,3,0],["2026-01-14",691,112000,1,135,15,5,7,3,0],["2026-01-14",691,112000,1,135,15,5,7,3,0],["2026-01-14",691,112000,1,135,15,5,7,3,0],["2026-01-14",572,111376,0,0,0,5,0,0,0],["2026-01-14",572,111249,0,0,0,5,0,0,0],["2026-01-14",572,111038,0,0,0,5,0,0,0],["2026-01-14",661,111038,0,0,0,5,0,0,0],["2026-01-14",180,110980,0,20,7,5,0,0,0],["2026-01-14",691,110500,1,135,15,5,7,3,0],["2026-01-14",625,109980,0,0,0,5,0,0,0],["2026-01-14",691,108333,1,135,15,5,7,3,0],["2026-01-14",745,107500,0,0,0,5,0,0,0],["2026-01-14",892,107485,0,0,0,5,0,0,0],["2026-01-14",152,107167,0,0,0,5,0,0,0],["2026-01-14",572,107019,0,0,0,5,0,0,0],["2026-01-14",216,106330,0,0,0,5,0,0,0],["2026-01-14",661,106330,0,0,0,5,0,0,0],["2026-01-14",152,105750,0,0,0,5,0,0,0],["2026-01-14",508,105750,0,0,0,5,0,0,0],["2026-01-14",572,105031,0,0,0,5,0,0,0],["2026-01-14",691,105000,0,135,15,5,7,0,0],["2026-01-14",216,103675,0,0,0,5,0,0,0],["2026-01-14",78,103635,0,0,0,5,0,0,0],["2026-01-14",576,103635,0,0,0,5,0,0,0],["2026-01-14",49,102960,0,0,0,5,0,0,0],["2026-01-14",576,102916,0,0,0,5,0,0,0],["2026-01-14",708,102790,0,0,0,5,0,0,0],["2026-01-14",216,102007,0,0,0,5,0,0,0],["2026-01-14",892,100887,0,0,0,5,0,0,0],["2026-01-14",892,100887,0,0,0,5,0,0,0],["2026-01-14",892,100801,0,0,0,5,0,0,0],["2026-01-14",572,100801,0,0,0,5,0,0,0],["2026-01-14",152,99828,0,0,0,5,0,0,0],["2026-01-14",576,98686,0,0,0,5,0,0,0],["2026-01-14",576,98686,0,0,0,5,0,0,0],["2026-01-14",500,98348,0,0,0,5,0,0,0],["2026-01-14",745,97714,0,0,0,5,0,0,0],["2026-01-14",576,96571,0,0,0,5,0,0,0],["2026-01-14",576,96444,0,0,0,5,0,0,0],["2026-01-14",892,96233,0,0,0,5,0,0,0],["2026-01-14",892,95387,0,0,0,5,0,0,0],["2026-01-14",661,95175,0,0,0,5,0,0,0],["2026-01-14",2020,95000,1,28,14,4,0,6,0],["2026-01-14",576,94456,0,0,0,5,0,0,0],["2026-01-14",576,94456,0,0,0,5,0,0,0],["2026-01-14",500,94118,0,0,0,5,0,0,0],["2026-01-14",892,94118,0,0,0,5,0,0,0],["2026-01-14",691,93333,1,135,15,5,7,3,0],["2026-01-14",691,93333,1,135,15,5,7,3,0],["2026-01-14",691,93333,1,135,15,5,7,3,0],["2026-01-14",645,93308,0,0,0,5,0,0,0],["2026-01-14",78,92214,0,0,0,5,0,0,0],["2026-01-14",576,91299,0,0,0,5,0,0,0],["2026-01-14",691,91000,1,135,15,5,7,3,0],["2026-01-14",892,90945,0,0,0,5,0,0,0],["2026-01-14",152,90522,0,0,0,5,0,0,0],["2026-01-14",216,90226,0,0,0,5,0,0,0],["2026-01-14",576,90099,0,0,0,5,0,0,0],["2026-01-14",892,89888,0,0,0,5,0,0,0],["2026-01-14",626,88898,0,0,0,5,0,0,0],["2026-01-14",10,88830,0,0,0,5,0,0,0],["2026-01-14",152,88830,0,0,0,5,0,0,0],["2026-01-14",152,88132,0,0,0,5,0,0,0],["2026-01-14",576,88111,0,0,0,5,0,0,0],["2026-01-14",576,87984,0,0,0,5,0,0,0],["2026-01-14",449,87455,0,0,0,5,0,0,0],["2026-01-14",576,87244,0,0,0,5,0,0,0],["2026-01-14",892,87244,0,0,0,5,0,0,0],["2026-01-14",216,87087,0,0,0,5,0,0,0],["2026-01-14",997,87087,0,0,0,5,0,0,0],["2026-01-14",25,86715,0,0,0,5,0,0,0],["2026-01-14",661,86715,0,0,0,5,0,0,0],["2026-01-14",85,84601,0,0,0,5,0,0,0],["2026-01-14",892,84600,0,0,0,5,0,0,0],["2026-01-14",449,83993,0,0,0,5,0,0,0],["2026-01-14",576,83881,0,0,0,5,0,0,0],["2026-01-14",25,83754,0,0,0,5,0,0,0],["2026-01-14",411,82824,0,0,0,5,0,0,0],["2026-01-14",449,82697,0,0,0,5,0,0,0],["2026-01-14",2,82612,0,0,0,5,0,0,0],["2026-01-14",2,82607,0,0,0,5,0,0,0],["2026-01-14",572,81766,0,0,0,5,0,0,0],["2026-01-14",691,81667,1,135,15,5,7,3,0],["2026-01-14",691,81667,1,135,15,5,7,3,0],["2026-01-14",691,81667,1,135,15,5,7,3,0],["2026-01-14",78,81639,0,0,0,5,0,0,0],["2026-01-14",576,81428,0,0,0,5,0,0,0],["2026-01-14",356,80370,0,0,0,5,0,0,0],["2026-01-14",85,80370,0,0,0,5,0,0,0],["2026-01-14",572,79524,0,0,0,5,0,0,0],["2026-01-14",249,79344,2,15,3,5,1,2,0],["2026-01-14",661,79313,0,0,0,5,0,0,0],["2026-01-14",691,78528,2,135,15,5,7,2,0],["2026-01-14",645,78255,0,0,0,5,0,0,0],["2026-01-14",645,78255,0,0,0,5,0,0,0],["2026-01-14",645,78255,0,0,0,5,0,0,0],["2026-01-14",645,78255,0,0,0,5,0,0,0],["2026-01-14",572,77536,0,0,0,5,0,0,0],["2026-01-14",572,77409,0,0,0,5,0,0,0],["2026-01-14",892,77198,0,0,0,5,0,0,0],["2026-01-14",892,77198,0,0,0,5,0,0,0],["2026-01-14",449,76880,0,0,0,5,0,0,0],["2026-01-14",540,76720,0,0,0,5,0,0,0],["2026-01-14",892,76605,0,0,0,5,0,0,0],["2026-01-14",449,76352,0,0,0,5,0,0,0],["2026-01-14",2009,75300,2,39,12,4,0,2,0],["2026-01-14",25,75294,0,0,0,5,0,0,0],["2026-01-14",2,75125,0,0,0,5,0,0,0],["2026-01-14",721,74646,0,0,0,5,0,0,0],["2026-01-14",997,74646,0,0,0,5,0,0,0],["2026-01-14",580,74025,0,0,0,5,0,0,0],["2026-01-14",892,74025,0,0,0,5,0,0,0],["2026-01-14",616,74025,0,0,0,5,0,0,0],["2026-01-14",508,74025,0,0,0,5,0,0,0],["2026-01-14",2021,74000,1,91,15,4,6,3,0],["2026-01-14",892,72968,0,0,0,5,0,0,0],["2026-01-14",892,72968,0,0,0,5,0,0,0],["2026-01-14",892,72968,0,0,0,5,0,0,0],["2026-01-14",892,72968,0,0,0,5,0,0,0],["2026-01-14",449,72122,0,0,0,5,0,0,0],["2026-01-14",428,71910,0,0,0,5,0,0,0],["2026-01-14",216,71910,0,0,0,5,0,0,0],["2026-01-14",411,71720,0,0,0,5,0,0,0],["2026-01-14",152,71064,0,0,0,5,0,0,0],["2026-01-14",435,70934,13,130,5,4,4,3,0],["2026-01-14",152,70853,0,0,0,5,0,0,0],["2026-01-14",557,70599,0,0,0,5,0,0,0],["2026-01-14",449,70535,0,0,0,5,0,0,0],["2026-01-14",892,70535,0,0,0,5,0,0,0],["2026-01-14",224,70430,0,0,0,5,0,0,0],["2026-01-14",508,70324,0,0,0,5,0,0,0],["2026-01-14",152,70134,0,0,0,5,0,0,0],["2026-01-14",691,70000,1,135,15,5,7,3,0],["2026-01-14",691,70000,1,135,15,5,7,3,0],["2026-01-14",691,70000,1,135,15,5,7,3,0],["2026-01-14",691,70000,1,135,15,5,7,3,0],["2026-01-14",691,70000,1,135,15,5,7,3,0],["2026-01-14",691,70000,1,135,15,5,7,3,0],["2026-01-14",540,69795,0,0,0,5,0,0,0],["2026-01-14",661,69795,0,0,0,5,0,0,0],["2026-01-14",576,69462,0,0,0,5,0,0,0],["2026-01-14",892,69330,0,0,0,5,0,0,0],["2026-01-14",892,69330,0,0,0,5,0,0,0],["2026-01-14",2018,69240,2,0,0,4,0,2,0],["2026-01-14",576,69161,0,0,0,5,0,0,0],["2026-01-14",216,69097,0,0,0,5,0,0,0],["2026-01-14",216,69097,0,0,0,5,0,0,0],["2026-01-14",216,69097,0,0,0,5,0,0,0],["2026-01-14",572,69076,0,0,0,5,0,0,0],["2026-01-14",216,69076,0,0,0,5,0,0,0],["2026-01-14",576,68949,0,0,0,5,0,0,0],["2026-01-14",216,68949,0,0,0,5,0,0,0],["2026-01-14",411,68441,0,0,0,5,0,0,0],["2026-01-14",362,68378,0,0,0,5,0,0,0],["2026-01-14",892,68378,0,0,0,5,0,0,0],["2026-01-14",152,67680,0,0,0,5,0,0,0],["2026-01-14",216,67088,0,0,0,5,0,0,0],["2026-01-14",583,66960,0,0,0,5,0,0,0],["2026-01-14",428,66834,0,0,0,5,0,0,0],["2026-01-14",0,66650,0,0,0,5,0,0,0],["2026-01-14",224,66623,0,0,0,5,0,0,0],["2026-01-14",661,66623,0,0,0,5,0,0,0],["2026-01-14",645,66352,0,0,0,5,0,0,0],["2026-01-14",449,66305,0,0,0,5,0,0,0],["2026-01-14",237,65386,0,0,0,5,0,0,0],["2026-01-14",428,65142,0,0,0,5,0,0,0],["2026-01-14",216,64994,0,0,0,5,0,0,0],["2026-01-14",576,64508,0,0,0,5,0,0,0],["2026-01-14",109,64500,0,0,0,5,0,0,0],["2026-01-14",892,64148,0,0,0,5,0,0,0],["2026-01-14",428,64085,0,0,0,5,0,0,0],["2026-01-14",1629,63612,1,43,20,4,0,3,0],["2026-01-14",10,63450,0,0,0,5,0,0,0],["2026-01-14",576,63450,0,0,0,5,0,0,0],["2026-01-14",661,63450,0,0,0,5,0,0,0],["2026-01-14",645,63450,0,0,0,5,0,0,0],["2026-01-14",645,63450,0,0,0,5,0,0,0],["2026-01-14",428,63027,0,0,0,5,0,0,0],["2026-01-14",616,62393,0,0,0,5,0,0,0],["2026-01-14",645,62393,0,0,0,5,0,0,0],["2026-01-14",1089,62016,4,45,21,5,0,3,0],["2026-01-14",45,61978,0,0,0,5,0,0,0],["2026-01-14",432,61335,0,0,0,5,0,0,0],["2026-01-14",557,61335,0,0,0,5,0,0,0],["2026-01-14",224,60278,0,0,0,5,0,0,0],["2026-01-14",103,59400,0,0,0,5,0,0,0],["2026-01-14",428,59220,0,0,0,5,0,0,0],["2026-01-14",428,59220,0,0,0,5,0,0,0],["2026-01-14",428,59220,0,0,0,5,0,0,0],["2026-01-14",428,59220,0,0,0,5,0,0,0],["2026-01-14",500,59220,0,0,0,5,0,0,0],["2026-01-14",356,59220,0,0,0,5,0,0,0],["2026-01-14",929,59220,0,0,0,5,0,0,0],["2026-01-14",527,59220,0,0,0,5,0,0,0],["2026-01-14",10,59220,0,0,0,5,0,0,0],["2026-01-14",10,59220,0,0,0,5,0,0,0],["2026-01-14",10,59220,0,0,0,5,0,0,0],["2026-01-14",721,59220,0,0,0,5,0,0,0],["2026-01-14",572,59220,0,0,0,5,0,0,0],["2026-01-14",216,59220,0,0,0,5,0,0,0],["2026-01-14",152,59220,0,0,0,5,0,0,0],["2026-01-14",810,59220,0,0,0,5,0,0,0],["2026-01-14",362,58163,0,0,0,5,0,0,0],["2026-01-14",224,56682,0,0,0,5,0,0,0],["2026-01-14",216,56513,0,0,0,5,0,0,0],["2026-01-14",216,56513,0,0,0,5,0,0,0],["2026-01-14",216,56513,0,0,0,5,0,0,0],["2026-01-14",216,56513,0,0,0,5,0,0,0],["2026-01-14",216,56513,0,0,0,5,0,0,0],["2026-01-14",216,56513,0,0,0,5,0,0,0],["2026-01-14",216,56513,0,0,0,5,0,0,0],["2026-01-14",721,56425,0,0,0,5,0,0,0],["2026-01-14",428,56048,0,0,0,5,0,0,0],["2026-01-14",428,56048,0,0,0,5,0,0,0],["2026-01-14",1089,56008,4,45,21,5,0,3,0],["2026-01-14",449,55730,0,0,0,5,0,0,0],["2026-01-14",449,55730,0,0,0,5,0,0,0],["2026-01-14",449,55730,0,0,0,5,0,0,0],["2026-01-14",449,55730,0,0,0,5,0,0,0],["2026-01-14",892,55688,0,0,0,5,0,0,0],["2026-01-14",428,55625,0,0,0,5,0,0,0],["2026-01-14",449,55625,0,0,0,5,0,0,0],["2026-01-14",661,54990,0,0,0,5,0,0,0],["2026-01-14",428,54567,0,0,0,5,0,0,0],["2026-01-14",224,54461,0,0,0,5,0,0,0],["2026-01-14",25,54144,0,0,0,5,0,0,0],["2026-01-14",892,54144,0,0,0,5,0,0,0],["2026-01-14",608,52875,0,0,0,5,0,0,0],["2026-01-14",411,52875,0,0,0,5,0,0,0],["2026-01-14",78,52875,0,0,0,5,0,0,0],["2026-01-14",691,52113,2,135,15,5,7,2,0],["2026-01-14",583,52080,0,0,0,5,0,0,0],["2026-01-14",224,52029,0,0,0,5,0,0,0],["2026-01-14",224,51818,0,0,0,5,0,0,0],["2026-01-14",576,51818,0,0,0,5,0,0,0],["2026-01-14",576,51818,0,0,0,5,0,0,0],["2026-01-14",428,51289,0,0,0,5,0,0,0],["2026-01-14",428,50760,0,0,0,5,0,0,0],["2026-01-14",745,50760,0,0,0,5,0,0,0],["2026-01-14",976,50760,0,0,0,5,0,0,0],["2026-01-14",976,50760,0,0,0,5,0,0,0],["2026-01-14",449,50760,0,0,0,5,0,0,0],["2026-01-14",224,50760,0,0,0,5,0,0,0],["2026-01-14",85,50760,0,0,0,5,0,0,0],["2026-01-14",965,50337,0,0,0,5,0,0,0],["2026-01-14",224,50337,0,0,0,5,0,0,0],["2026-01-14",500,-176154,0,0,0,5,0,0,0],["2026-01-14",78,-1046925,0,0,0,5,0,0,0],["2026-01-13",436,65577006,1,27,13,5,0,3,0],["2026-01-13",2313,35881090,5,88,5,5,0,3,0],["2026-01-13",695,15443000,2,4,2,5,0,2,0],["2026-01-13",364,13481800,2,4,2,5,0,2,0],["2026-01-13",1202,10724400,2,4,2,5,0,2,0],["2026-01-13",338,10290200,2,4,2,5,0,2,0],["2026-01-13",443,10189831,7,73,25,4,0,3,0],["2026-01-13",219,8590775,1,1,1,5,0,1,0],["2026-01-13",1200,8491600,2,4,2,5,0,2,0],["2026-01-13",1021,7106929,7,112,22,5,4,3,0],["2026-01-13",1203,6726400,2,4,2,5,0,2,0],["2026-01-13",152,6101352,0,0,0,5,0,0,0],["2026-01-13",356,4717388,0,0,0,5,0,0,0],["2026-01-13",216,4612964,0,0,0,5,0,0,0],["2026-01-13",1183,4547900,5,7,5,5,0,3,0],["2026-01-13",432,4270958,0,0,0,5,0,0,0],["2026-01-13",1326,4201575,2,13,0,5,0,2,0],["2026-01-13",810,4012234,0,0,0,5,0,0,0],["2026-01-13",1021,3859704,7,112,22,5,4,3,0],["2026-01-13",85,3856728,0,0,0,5,0,0,0],["2026-01-13",500,3749797,0,0,0,5,0,0,0],["2026-01-13",89,3687594,4,5,3,5,1,3,0],["2026-01-13",528,3615121,0,0,0,4,0,0,0],["2026-01-13",45,3342171,0,0,0,5,0,0,0],["2026-01-13",995,3239275,0,0,0,5,0,0,0],["2026-01-13",1932,2943600,2,4,2,5,0,2,0],["2026-01-13",216,2794637,0,0,0,5,0,0,0],["2026-01-13",10,2789021,0,0,0,5,0,0,0],["2026-01-13",801,2426835,0,0,0,5,0,0,0],["2026-01-13",224,2201834,0,0,0,5,0,0,0],["2026-01-13",805,2201100,1,10,6,4,1,3,0],["2026-01-13",1165,2128422,4,27,13,5,0,3,0],["2026-01-13",2314,1943200,7,15,3,5,1,3,0],["2026-01-13",616,1930040,0,0,0,5,0,0,0],["2026-01-13",888,1852956,0,0,0,5,0,0,0],["2026-01-13",572,1776273,0,0,0,5,0,0,0],["2026-01-13",1165,1760683,4,27,13,5,0,3,0],["2026-01-13",929,1659214,0,0,0,5,0,0,0],["2026-01-13",801,1635731,0,0,0,5,0,0,0],["2026-01-13",10,1562610,0,0,0,5,0,0,0],["2026-01-13",684,1519540,6,15,3,5,1,5,0],["2026-01-13",596,1307100,1,5,3,5,1,3,0],["2026-01-13",745,1290774,0,0,0,5,0,0,0],["2026-01-13",411,1278567,0,0,0,5,0,0,0],["2026-01-13",364,1176800,2,4,2,5,0,2,0],["2026-01-13",432,1169416,0,0,0,5,0,0,0],["2026-01-13",951,1117207,0,0,0,5,0,0,0],["2026-01-13",801,1031065,0,0,0,5,0,0,0],["2026-01-13",745,1000000,4,96,3,5,8,5,0],["2026-01-13",2315,1000000,1,11,2,5,0,3,0],["2026-01-13",810,966252,0,0,0,5,0,0,0],["2026-01-13",45,939525,0,0,0,5,0,0,0],["2026-01-13",605,850000,2,0,0,5,0,2,0],["2026-01-13",218,834600,2,0,0,5,0,2,0],["2026-01-13",218,821100,2,0,0,5,0,2,0],["2026-01-13",612,811776,0,0,0,5,0,0,0],["2026-01-13",45,780921,0,0,0,5,0,0,0],["2026-01-13",1165,775060,4,27,13,5,0,3,0],["2026-01-13",625,767112,0,0,0,5,0,0,0],["2026-01-13",78,710640,0,0,0,5,0,0,0],["2026-01-13",25,710640,0,0,0,5,0,0,0],["2026-01-13",810,710640,0,0,0,5,0,0,0],["2026-01-13",758,710028,0,0,0,5,0,0,0],["2026-01-13",612,686885,0,0,0,5,0,0,0],["2026-01-13",31,645840,2,0,0,4,0,2,0],["2026-01-13",2012,630000,1,36,7,4,0,3,0],["2026-01-13",237,621810,0,0,0,5,0,0,0],["2026-01-13",152,618634,0,0,0,5,0,0,0],["2026-01-13",431,578550,0,0,0,5,0,0,0],["2026-01-13",1165,570669,4,27,13,5,0,3,0],["2026-01-13",16,561000,2,0,0,5,0,2,0],["2026-01-13",356,554456,0,0,0,5,0,0,0],["2026-01-13",78,532980,0,0,0,5,0,0,0],["2026-01-13",810,507600,0,0,0,5,0,0,0],["2026-01-13",31,506190,2,0,0,4,0,2,0],["2026-01-13",810,503368,0,0,0,5,0,0,0],["2026-01-13",1387,500000,1,8,3,4,1,3,0],["2026-01-13",1086,490420,1,5,3,4,5,3,0],["2026-01-13",323,480000,2,5,3,4,1,2,0],["2026-01-13",1080,470602,1,57,25,5,4,3,0],["2026-01-13",1165,448470,4,27,13,5,0,3,0],["2026-01-13",801,444150,0,0,0,5,0,0,0],["2026-01-13",31,422100,2,0,0,4,0,2,0],["2026-01-13",31,420660,2,0,0,4,0,2,0],["2026-01-13",22,416098,2,0,0,5,0,2,0],["2026-01-13",16,410550,2,0,0,5,0,2,0],["2026-01-13",805,407286,1,1,1,4,0,1,0],["2026-01-13",356,406406,0,0,0,5,0,0,0],["2026-01-13",625,406406,0,0,0,5,0,0,0],["2026-01-13",85,406406,0,0,0,5,0,0,0],["2026-01-13",216,395505,0,0,0,5,0,0,0],["2026-01-13",801,370125,0,0,0,5,0,0,0],["2026-01-13",801,370125,0,0,0,5,0,0,0],["2026-01-13",1165,368610,4,27,13,5,0,3,0],["2026-01-13",16,367200,2,0,0,5,0,2,0],["2026-01-13",22,365800,2,0,0,4,0,2,0],["2026-01-13",2017,360813,4,124,23,4,0,3,0],["2026-01-13",527,355320,0,0,0,5,0,0,0],["2026-01-13",85,349510,0,0,0,5,0,0,0],["2026-01-13",216,348348,0,0,0,5,0,0,0],["2026-01-13",1080,342500,7,57,25,4,4,3,0],["2026-01-13",810,321480,0,0,0,5,0,0,0],["2026-01-13",533,312626,1,1,1,5,0,1,0],["2026-01-13",10,310905,0,0,0,5,0,0,0],["2026-01-13",356,305954,0,0,0,5,0,0,0],["2026-01-13",324,304560,0,0,0,5,0,0,0],["2026-01-13",528,301400,0,0,0,4,0,0,0],["2026-01-13",616,296100,0,0,0,5,0,0,0],["2026-01-13",810,296100,0,0,0,5,0,0,0],["2026-01-13",237,283992,0,0,0,5,0,0,0],["2026-01-13",411,283992,0,0,0,5,0,0,0],["2026-01-13",527,283992,0,0,0,5,0,0,0],["2026-01-13",10,283990,0,0,0,5,0,0,0],["2026-01-13",10,283990,0,0,0,5,0,0,0],["2026-01-13",576,283988,0,0,0,5,0,0,0],["2026-01-13",85,283905,0,0,0,5,0,0,0],["2026-01-13",16,283050,2,0,0,5,0,2,0],["2026-01-13",2,276297,0,0,0,5,0,0,0],["2026-01-13",2,276297,0,0,0,5,0,0,0],["2026-01-13",16,275000,2,0,0,5,0,2,0],["2026-01-13",85,272294,0,0,0,5,0,0,0],["2026-01-13",1165,269448,4,27,13,5,0,3,0],["2026-01-13",1165,266965,4,27,13,5,0,3,0],["2026-01-13",810,266490,0,0,0,5,0,0,0],["2026-01-13",85,266445,0,0,0,5,0,0,0],["2026-01-13",2,265053,0,0,0,5,0,0,0],["2026-01-13",801,264375,0,0,0,5,0,0,0],["2026-01-13",31,258300,2,0,0,4,0,2,0],["2026-01-13",10,257055,0,0,0,5,0,0,0],["2026-01-13",2,255183,0,0,0,5,0,0,0],["2026-01-13",2316,250000,1,43,20,5,0,3,0],["2026-01-13",2,248574,0,0,0,5,0,0,0],["2026-01-13",2,248574,0,0,0,5,0,0,0],["2026-01-13",572,246068,0,0,0,5,0,0,0],["2026-01-13",10,245878,0,0,0,5,0,0,0],["2026-01-13",10,245878,0,0,0,5,0,0,0],["2026-01-13",929,240756,0,0,0,5,0,0,0],["2026-01-13",533,237500,1,1,1,5,0,1,0],["2026-01-13",909,230720,2,2,0,5,0,2,0],["2026-01-13",1344,227500,1,38,7,4,0,3,0],["2026-01-13",801,222075,0,0,0,5,0,0,0],["2026-01-13",2317,221431,1,43,20,5,0,3,0],["2026-01-13",85,219170,0,0,0,5,0,0,0],["2026-01-13",216,217845,0,0,0,5,0,0,0],["2026-01-13",1165,215160,4,27,13,5,0,3,0],["2026-01-13",810,214620,0,0,0,5,0,0,0],["2026-01-13",576,212991,0,0,0,5,0,0,0],["2026-01-13",85,210089,0,0,0,5,0,0,0],["2026-01-13",85,207270,0,0,0,5,0,0,0],["2026-01-13",77,204590,0,21,8,5,1,0,0],["2026-01-13",216,200925,0,0,0,5,0,0,0],["2026-01-13",216,200925,0,0,0,5,0,0,0],["2026-01-13",85,198642,0,0,0,5,0,0,0],["2026-01-13",930,196530,1,1,1,5,0,1,0],["2026-01-13",387,193060,6,15,3,4,1,5,0],["2026-01-13",625,192465,0,0,0,5,0,0,0],["2026-01-13",10,192465,0,0,0,5,0,0,0],["2026-01-13",85,189293,0,0,0,5,0,0,0],["2026-01-13",10,189290,0,0,0,5,0,0,0],["2026-01-13",31,188800,2,0,0,4,0,2,0],["2026-01-13",10,188441,0,0,0,5,0,0,0],["2026-01-13",85,185063,0,0,0,5,0,0,0],["2026-01-13",1205,184000,2,5,3,5,1,2,0],["2026-01-13",152,181890,0,0,0,5,0,0,0],["2026-01-13",745,177660,0,0,0,5,0,0,0],["2026-01-13",324,177660,0,0,0,5,0,0,0],["2026-01-13",929,169850,0,0,0,5,0,0,0],["2026-01-13",2013,167540,1,89,7,4,0,3,0],["2026-01-13",85,166379,0,0,0,5,0,0,0],["2026-01-13",202,165900,1,10,6,5,1,3,0],["2026-01-13",85,161610,0,0,0,5,0,0,0],["2026-01-13",31,161460,2,0,0,4,0,2,0],["2026-01-13",1792,161238,14,130,5,4,0,10,0],["2026-01-13",85,160572,0,0,0,5,0,0,0],["2026-01-13",356,157208,0,0,0,5,0,0,0],["2026-01-13",77,157185,0,21,8,5,1,0,0],["2026-01-13",224,155453,0,0,0,5,0,0,0],["2026-01-13",85,155453,0,0,0,5,0,0,0],["2026-01-13",85,153338,0,0,0,5,0,0,0],["2026-01-13",625,150165,0,0,0,5,0,0,0],["2026-01-13",2014,150000,1,55,24,4,0,3,0],["2026-01-13",85,148050,0,0,0,5,0,0,0],["2026-01-13",85,148050,0,0,0,5,0,0,0],["2026-01-13",810,148050,0,0,0,5,0,0,0],["2026-01-13",356,146633,0,0,0,5,0,0,0],["2026-01-13",1165,146190,4,27,13,5,0,3,0],["2026-01-13",661,146013,0,0,0,5,0,0,0],["2026-01-13",929,144515,0,0,0,5,0,0,0],["2026-01-13",1165,143000,4,27,13,5,0,3,0],["2026-01-13",356,142403,0,0,0,5,0,0,0],["2026-01-13",356,141995,0,0,0,5,0,0,0],["2026-01-13",45,140382,0,0,0,5,0,0,0],["2026-01-13",45,140259,0,0,0,5,0,0,0],["2026-01-13",616,139590,0,0,0,5,0,0,0],["2026-01-13",85,138533,0,0,0,5,0,0,0],["2026-01-13",152,133668,0,0,0,5,0,0,0],["2026-01-13",356,129840,0,0,0,5,0,0,0],["2026-01-13",85,129015,0,0,0,5,0,0,0],["2026-01-13",814,128486,0,0,0,5,0,0,0],["2026-01-13",801,126900,0,0,0,5,0,0,0],["2026-01-13",810,125842,0,0,0,5,0,0,0],["2026-01-13",167,125655,0,0,0,5,0,0,0],["2026-01-13",31,125580,2,0,0,4,0,2,0],["2026-01-13",16,123750,2,0,0,5,0,2,0],["2026-01-13",810,122670,0,0,0,5,0,0,0],["2026-01-13",810,122448,0,0,0,5,0,0,0],["2026-01-13",31,121600,2,0,0,4,0,2,0],["2026-01-13",1165,120780,4,27,13,5,0,3,0],["2026-01-13",85,120555,0,0,0,5,0,0,0],["2026-01-13",152,118502,0,0,0,5,0,0,0],["2026-01-13",432,118440,0,0,0,5,0,0,0],["2026-01-13",356,118440,0,0,0,5,0,0,0],["2026-01-13",78,118440,0,0,0,5,0,0,0],["2026-01-13",78,118440,0,0,0,5,0,0,0],["2026-01-13",10,118440,0,0,0,5,0,0,0],["2026-01-13",810,118440,0,0,0,5,0,0,0],["2026-01-13",810,116326,0,0,0,5,0,0,0],["2026-01-13",356,116116,0,0,0,5,0,0,0],["2026-01-13",356,116116,0,0,0,5,0,0,0],["2026-01-13",616,116116,0,0,0,5,0,0,0],["2026-01-13",224,115268,0,0,0,5,0,0,0],["2026-01-13",512,115170,0,0,0,5,0,0,0],["2026-01-13",356,114210,0,0,0,5,0,0,0],["2026-01-13",356,113534,0,0,0,5,0,0,0],["2026-01-13",814,107336,0,0,0,5,0,0,0],["2026-01-13",814,107336,0,0,0,5,0,0,0],["2026-01-13",814,107336,0,0,0,5,0,0,0],["2026-01-13",814,107336,0,0,0,5,0,0,0],["2026-01-13",814,107336,0,0,0,5,0,0,0],["2026-01-13",814,107336,0,0,0,5,0,0,0],["2026-01-13",814,107336,0,0,0,5,0,0,0],["2026-01-13",814,107336,0,0,0,5,0,0,0],["2026-01-13",814,107336,0,0,0,5,0,0,0],["2026-01-13",814,107336,0,0,0,5,0,0,0],["2026-01-13",814,107336,0,0,0,5,0,0,0],["2026-01-13",814,107336,0,0,0,5,0,0,0],["2026-01-13",814,107336,0,0,0,5,0,0,0],["2026-01-13",801,105750,0,0,0,5,0,0,0],["2026-01-13",801,105750,0,0,0,5,0,0,0],["2026-01-13",814,105585,0,0,0,5,0,0,0],["2026-01-13",929,105350,0,0,0,5,0,0,0],["2026-01-13",500,103635,0,0,0,5,0,0,0],["2026-01-13",85,103635,0,0,0,5,0,0,0],["2026-01-13",31,102400,2,0,0,4,0,2,0],["2026-01-13",810,101520,0,0,0,5,0,0,0],["2026-01-13",810,101520,0,0,0,5,0,0,0],["2026-01-13",2011,100000,2,0,0,4,0,2,0],["2026-01-13",216,96233,0,0,0,5,0,0,0],["2026-01-13",356,95175,0,0,0,5,0,0,0],["2026-01-13",356,95175,0,0,0,5,0,0,0],["2026-01-13",616,95175,0,0,0,5,0,0,0],["2026-01-13",2016,93100,1,5,3,4,1,3,0],["2026-01-13",224,93060,0,0,0,5,0,0,0],["2026-01-13",152,93060,0,0,0,5,0,0,0],["2026-01-13",152,93060,0,0,0,5,0,0,0],["2026-01-13",356,92894,0,0,0,5,0,0,0],["2026-01-13",77,91068,0,21,8,5,1,0,0],["2026-01-13",1624,90000,1,74,31,4,0,3,0],["2026-01-13",85,88830,0,0,0,5,0,0,0],["2026-01-13",810,88830,0,0,0,5,0,0,0],["2026-01-13",31,88560,2,0,0,4,0,2,0],["2026-01-13",500,87087,0,0,0,5,0,0,0],["2026-01-13",1021,86723,7,83,22,5,4,5,0],["2026-01-13",810,86462,0,0,0,5,0,0,0],["2026-01-13",980,85000,0,0,0,5,0,0,0],["2026-01-13",126,82587,0,39,12,4,0,0,0],["2026-01-13",356,82485,0,0,0,5,0,0,0],["2026-01-13",745,82200,4,98,3,5,1,5,0],["2026-01-13",216,81428,0,0,0,5,0,0,0],["2026-01-13",224,80370,0,0,0,5,0,0,0],["2026-01-13",980,80000,0,0,0,5,0,0,0],["2026-01-13",863,78000,0,0,0,5,0,0,0],["2026-01-13",152,77198,0,0,0,5,0,0,0],["2026-01-13",152,75083,0,0,0,5,0,0,0],["2026-01-13",432,74025,0,0,0,5,0,0,0],["2026-01-13",801,74025,0,0,0,5,0,0,0],["2026-01-13",411,74025,0,0,0,5,0,0,0],["2026-01-13",224,74025,0,0,0,5,0,0,0],["2026-01-13",216,74025,0,0,0,5,0,0,0],["2026-01-13",45,74025,0,0,0,5,0,0,0],["2026-01-13",661,73785,0,0,0,5,0,0,0],["2026-01-13",500,71910,0,0,0,5,0,0,0],["2026-01-13",10,71910,0,0,0,5,0,0,0],["2026-01-13",810,71910,0,0,0,5,0,0,0],["2026-01-13",661,71483,0,0,0,5,0,0,0],["2026-01-13",1165,70054,4,27,13,5,0,3,0],["2026-01-13",356,69795,0,0,0,5,0,0,0],["2026-01-13",810,67680,0,0,0,5,0,0,0],["2026-01-13",432,66938,0,0,0,5,0,0,0],["2026-01-13",356,66623,0,0,0,5,0,0,0],["2026-01-13",1675,65700,1,133,20,4,0,11,0],["2026-01-13",356,65565,0,0,0,5,0,0,0],["2026-01-13",356,65565,0,0,0,5,0,0,0],["2026-01-13",572,65565,0,0,0,5,0,0,0],["2026-01-13",152,65565,0,0,0,5,0,0,0],["2026-01-13",59,65250,1,1,1,4,0,1,0],["2026-01-13",2015,65000,2,0,0,4,0,2,0],["2026-01-13",224,63450,0,0,0,5,0,0,0],["2026-01-13",572,63450,0,0,0,5,0,0,0],["2026-01-13",810,63450,0,0,0,5,0,0,0],["2026-01-13",810,63450,0,0,0,5,0,0,0],["2026-01-13",810,63450,0,0,0,5,0,0,0],["2026-01-13",152,62393,0,0,0,5,0,0,0],["2026-01-13",356,61335,0,0,0,5,0,0,0],["2026-01-13",500,59220,0,0,0,5,0,0,0],["2026-01-13",625,59220,0,0,0,5,0,0,0],["2026-01-13",224,59220,0,0,0,5,0,0,0],["2026-01-13",224,59220,0,0,0,5,0,0,0],["2026-01-13",216,59220,0,0,0,5,0,0,0],["2026-01-13",216,59220,0,0,0,5,0,0,0],["2026-01-13",85,59220,0,0,0,5,0,0,0],["2026-01-13",85,59220,0,0,0,5,0,0,0],["2026-01-13",85,59220,0,0,0,5,0,0,0],["2026-01-13",85,59220,0,0,0,5,0,0,0],["2026-01-13",85,59220,0,0,0,5,0,0,0],["2026-01-13",45,59220,0,0,0,5,0,0,0],["2026-01-13",810,59220,0,0,0,5,0,0,0],["2026-01-13",432,57105,0,0,0,5,0,0,0],["2026-01-13",180,55000,2,20,7,5,0,2,0],["2026-01-13",995,52875,0,0,0,5,0,0,0],["2026-01-13",810,52622,0,0,0,5,0,0,0],["2026-01-13",356,50760,0,0,0,5,0,0,0],["2026-01-13",810,50760,0,0,0,5,0,0,0],["2026-01-13",810,50760,0,0,0,5,0,0,0],["2026-01-13",152,-63450,0,0,0,5,0,0,0],["2026-01-13",78,-262260,0,0,0,5,0,0,0],["2026-01-12",1255,51297189,1,1,1,5,0,1,0],["2026-01-12",582,21428632,10,85,24,5,2,5,0],["2026-01-12",170,20143683,1,24,11,5,0,3,0],["2026-01-12",611,7822423,1,25,1,5,0,3,0],["2026-01-12",540,3883400,0,0,0,5,0,0,0],["2026-01-12",61,2536639,2,0,0,5,0,2,0],["2026-01-12",1299,2066790,8,124,23,5,0,5,0],["2026-01-12",1823,1910000,2,31,0,5,0,2,0],["2026-01-12",745,1616200,1,96,3,5,8,5,0],["2026-01-12",540,1433350,0,0,0,5,0,0,0],["2026-01-12",745,1432012,0,0,0,5,0,0,0],["2026-01-12",745,1303050,6,96,3,4,8,5,0],["2026-01-12",922,1267300,5,9,5,4,1,3,0],["2026-01-12",745,1187188,0,0,0,5,0,0,0],["2026-01-12",745,1111996,0,0,0,5,0,0,0],["2026-01-12",745,1111704,0,0,0,5,0,0,0],["2026-01-12",684,1099800,6,15,3,5,1,5,0],["2026-01-12",745,1080064,0,0,0,5,0,0,0],["2026-01-12",1120,1080000,2,8,3,5,1,2,0],["2026-01-12",1120,1080000,2,8,3,5,1,2,0],["2026-01-12",745,1039748,0,0,0,5,0,0,0],["2026-01-12",745,998640,0,0,0,5,0,0,0],["2026-01-12",158,995383,1,1,1,5,0,1,0],["2026-01-12",88,962199,7,0,0,5,0,3,0],["2026-01-12",1120,960000,2,8,3,5,1,2,0],["2026-01-12",1120,960000,2,8,3,5,1,2,0],["2026-01-12",61,958200,2,2,0,5,0,2,0],["2026-01-12",745,948426,0,0,0,5,0,0,0],["2026-01-12",745,932476,0,0,0,5,0,0,0],["2026-01-12",745,925288,0,0,0,5,0,0,0],["2026-01-12",745,923940,0,0,0,5,0,0,0],["2026-01-12",745,903680,0,0,0,5,0,0,0],["2026-01-12",684,898900,6,15,3,5,1,5,0],["2026-01-12",745,880048,0,0,0,5,0,0,0],["2026-01-12",745,844364,0,0,0,5,0,0,0],["2026-01-12",1280,827008,0,0,0,5,0,0,0],["2026-01-12",1280,827008,0,0,0,5,0,0,0],["2026-01-12",745,821068,0,0,0,5,0,0,0],["2026-01-12",745,805028,0,0,0,5,0,0,0],["2026-01-12",1538,802820,8,65,3,5,1,5,0],["2026-01-12",1085,800009,2,2,0,5,0,2,0],["2026-01-12",1085,800009,2,2,0,5,0,2,0],["2026-01-12",1085,800009,2,2,0,5,0,2,0],["2026-01-12",745,791848,0,0,0,5,0,0,0],["2026-01-12",745,789376,0,0,0,5,0,0,0],["2026-01-12",745,764708,0,0,0,5,0,0,0],["2026-01-12",745,734552,0,0,0,5,0,0,0],["2026-01-12",745,726592,0,0,0,5,0,0,0],["2026-01-12",745,720000,0,0,0,5,0,0,0],["2026-01-12",745,717872,0,0,0,5,0,0,0],["2026-01-12",745,705200,0,0,0,5,0,0,0],["2026-01-12",218,691270,2,0,0,5,0,2,0],["2026-01-12",745,684120,0,0,0,5,0,0,0],["2026-01-12",745,679436,0,0,0,5,0,0,0],["2026-01-12",2306,675000,6,5,3,5,1,5,0],["2026-01-12",745,657332,0,0,0,5,0,0,0],["2026-01-12",745,635600,0,0,0,5,0,0,0],["2026-01-12",745,610280,0,0,0,5,0,0,0],["2026-01-12",745,610136,0,0,0,5,0,0,0],["2026-01-12",745,589352,0,0,0,5,0,0,0],["2026-01-12",745,586666,0,0,0,5,0,0,0],["2026-01-12",791,579500,1,5,3,5,1,3,0],["2026-01-12",745,569280,0,0,0,5,0,0,0],["2026-01-12",1827,563564,0,0,0,5,0,0,0],["2026-01-12",745,562976,0,0,0,5,0,0,0],["2026-01-12",745,560000,0,0,0,5,0,0,0],["2026-01-12",2010,550000,7,0,0,4,0,3,0],["2026-01-12",745,529880,0,0,0,5,0,0,0],["2026-01-12",745,517484,0,0,0,5,0,0,0],["2026-01-12",745,515588,0,0,0,5,0,0,0],["2026-01-12",745,495128,0,0,0,5,0,0,0],["2026-01-12",745,493596,0,0,0,5,0,0,0],["2026-01-12",745,486940,0,0,0,5,0,0,0],["2026-01-12",745,481600,0,0,0,5,0,0,0],["2026-01-12",283,477956,8,65,3,5,1,5,0],["2026-01-12",745,475720,0,0,0,5,0,0,0],["2026-01-12",745,474424,0,0,0,5,0,0,0],["2026-01-12",745,472768,0,0,0,5,0,0,0],["2026-01-12",745,471018,0,0,0,5,0,0,0],["2026-01-12",745,470000,8,96,3,4,8,5,0],["2026-01-12",745,469372,0,0,0,5,0,0,0],["2026-01-12",745,460480,0,0,0,5,0,0,0],["2026-01-12",745,457472,0,0,0,5,0,0,0],["2026-01-12",745,454792,0,0,0,5,0,0,0],["2026-01-12",745,454300,0,0,0,5,0,0,0],["2026-01-12",193,454100,1,56,7,4,0,3,0],["2026-01-12",745,450512,0,0,0,5,0,0,0],["2026-01-12",745,448968,0,0,0,5,0,0,0],["2026-01-12",745,437196,0,0,0,5,0,0,0],["2026-01-12",745,436596,0,0,0,5,0,0,0],["2026-01-12",745,434578,0,0,0,5,0,0,0],["2026-01-12",745,431700,0,0,0,5,0,0,0],["2026-01-12",745,430980,0,0,0,5,0,0,0],["2026-01-12",745,430000,0,0,0,5,0,0,0],["2026-01-12",745,429424,0,0,0,5,0,0,0],["2026-01-12",745,426496,0,0,0,5,0,0,0],["2026-01-12",745,425432,0,0,0,5,0,0,0],["2026-01-12",745,421352,0,0,0,5,0,0,0],["2026-01-12",745,411554,0,0,0,5,0,0,0],["2026-01-12",745,411468,0,0,0,5,0,0,0],["2026-01-12",745,407800,0,0,0,5,0,0,0],["2026-01-12",745,405928,0,0,0,5,0,0,0],["2026-01-12",745,404844,0,0,0,5,0,0,0],["2026-01-12",540,402958,0,0,0,5,0,0,0],["2026-01-12",745,402920,0,0,0,5,0,0,0],["2026-01-12",745,398504,0,0,0,5,0,0,0],["2026-01-12",745,388312,0,0,0,5,0,0,0],["2026-01-12",745,386494,0,0,0,5,0,0,0],["2026-01-12",745,381816,0,0,0,5,0,0,0],["2026-01-12",745,374140,0,0,0,5,0,0,0],["2026-01-12",745,369640,0,0,0,5,0,0,0],["2026-01-12",745,368384,0,0,0,5,0,0,0],["2026-01-12",745,362628,0,0,0,5,0,0,0],["2026-01-12",745,362600,0,0,0,5,0,0,0],["2026-01-12",745,362467,0,0,0,5,0,0,0],["2026-01-12",745,356872,0,0,0,5,0,0,0],["2026-01-12",745,351996,0,0,0,5,0,0,0],["2026-01-12",745,350659,0,0,0,5,0,0,0],["2026-01-12",745,345596,0,0,0,5,0,0,0],["2026-01-12",999,345000,4,27,13,4,0,3,0],["2026-01-12",745,342036,0,0,0,5,0,0,0],["2026-01-12",745,340676,0,0,0,5,0,0,0],["2026-01-12",745,340408,0,0,0,5,0,0,0],["2026-01-12",745,340054,0,0,0,5,0,0,0],["2026-01-12",745,339604,0,0,0,5,0,0,0],["2026-01-12",745,339240,0,0,0,5,0,0,0],["2026-01-12",745,335076,0,0,0,5,0,0,0],["2026-01-12",745,335076,0,0,0,5,0,0,0],["2026-01-12",494,333900,2,0,0,5,0,2,0],["2026-01-12",745,333848,0,0,0,5,0,0,0],["2026-01-12",745,331860,0,0,0,5,0,0,0],["2026-01-12",745,330524,0,0,0,5,0,0,0],["2026-01-12",745,329978,0,0,0,5,0,0,0],["2026-01-12",745,328896,0,0,0,5,0,0,0],["2026-01-12",745,324768,0,0,0,5,0,0,0],["2026-01-12",745,322336,0,0,0,5,0,0,0],["2026-01-12",745,322336,0,0,0,5,0,0,0],["2026-01-12",745,322000,0,0,0,5,0,0,0],["2026-01-12",745,319012,0,0,0,5,0,0,0],["2026-01-12",745,318748,0,0,0,5,0,0,0],["2026-01-12",745,316580,0,0,0,5,0,0,0],["2026-01-12",745,316288,0,0,0,5,0,0,0],["2026-01-12",745,315384,0,0,0,5,0,0,0],["2026-01-12",745,309696,0,0,0,5,0,0,0],["2026-01-12",745,306448,0,0,0,5,0,0,0],["2026-01-12",745,306124,0,0,0,5,0,0,0],["2026-01-12",147,304269,7,46,22,5,0,3,0],["2026-01-12",745,302488,0,0,0,5,0,0,0],["2026-01-12",745,302190,0,0,0,5,0,0,0],["2026-01-12",745,301744,0,0,0,5,0,0,0],["2026-01-12",745,301000,0,0,0,5,0,0,0],["2026-01-12",745,300774,0,0,0,5,0,0,0],["2026-01-12",1665,300300,0,65,3,4,1,0,0],["2026-01-12",745,300130,0,0,0,5,0,0,0],["2026-01-12",745,299656,0,0,0,5,0,0,0],["2026-01-12",745,299656,0,0,0,5,0,0,0],["2026-01-12",745,299312,0,0,0,5,0,0,0],["2026-01-12",745,298866,0,0,0,5,0,0,0],["2026-01-12",745,298612,0,0,0,5,0,0,0],["2026-01-12",745,295712,0,0,0,5,0,0,0],["2026-01-12",745,293532,0,0,0,5,0,0,0],["2026-01-12",745,291044,0,0,0,5,0,0,0],["2026-01-12",745,289800,0,0,0,5,0,0,0],["2026-01-12",745,287800,0,0,0,5,0,0,0],["2026-01-12",745,287800,0,0,0,5,0,0,0],["2026-01-12",745,285908,0,0,0,5,0,0,0],["2026-01-12",355,285000,4,27,13,4,0,3,0],["2026-01-12",745,284476,0,0,0,5,0,0,0],["2026-01-12",745,284476,0,0,0,5,0,0,0],["2026-01-12",745,282044,0,0,0,5,0,0,0],["2026-01-12",745,282044,0,0,0,5,0,0,0],["2026-01-12",745,280656,0,0,0,5,0,0,0],["2026-01-12",745,279236,0,0,0,5,0,0,0],["2026-01-12",745,279120,0,0,0,5,0,0,0],["2026-01-12",745,278720,0,0,0,5,0,0,0],["2026-01-12",1297,277725,2,55,24,5,0,2,0],["2026-01-12",745,273008,0,0,0,5,0,0,0],["2026-01-12",745,271412,0,0,0,5,0,0,0],["2026-01-12",745,269488,0,0,0,5,0,0,0],["2026-01-12",745,269356,0,0,0,5,0,0,0],["2026-01-12",745,264776,0,0,0,5,0,0,0],["2026-01-12",745,264484,0,0,0,5,0,0,0],["2026-01-12",745,262300,0,0,0,5,0,0,0],["2026-01-12",2008,262100,5,9,5,4,0,3,0],["2026-01-12",745,261898,0,0,0,5,0,0,0],["2026-01-12",745,261276,0,0,0,5,0,0,0],["2026-01-12",745,261184,0,0,0,5,0,0,0],["2026-01-12",745,259824,0,0,0,5,0,0,0],["2026-01-12",745,259824,0,0,0,5,0,0,0],["2026-01-12",745,258048,0,0,0,5,0,0,0],["2026-01-12",745,256656,0,0,0,5,0,0,0],["2026-01-12",428,256473,0,0,0,5,0,0,0],["2026-01-12",745,255540,0,0,0,5,0,0,0],["2026-01-12",745,254676,0,0,0,5,0,0,0],["2026-01-12",745,254420,0,0,0,5,0,0,0],["2026-01-12",745,254356,0,0,0,5,0,0,0],["2026-01-12",745,253830,0,0,0,5,0,0,0],["2026-01-12",745,253800,0,0,0,5,0,0,0],["2026-01-12",152,253033,0,0,0,5,0,0,0],["2026-01-12",745,251792,0,0,0,5,0,0,0],["2026-01-12",745,248816,0,0,0,5,0,0,0],["2026-01-12",745,247508,0,0,0,5,0,0,0],["2026-01-12",745,246664,0,0,0,5,0,0,0],["2026-01-12",745,245820,0,0,0,5,0,0,0],["2026-01-12",745,245604,0,0,0,5,0,0,0],["2026-01-12",745,244744,0,0,0,5,0,0,0],["2026-01-12",745,244630,0,0,0,5,0,0,0],["2026-01-12",745,241752,0,0,0,5,0,0,0],["2026-01-12",745,241752,0,0,0,5,0,0,0],["2026-01-12",745,241752,0,0,0,5,0,0,0],["2026-01-12",745,241752,0,0,0,5,0,0,0],["2026-01-12",745,241752,0,0,0,5,0,0,0],["2026-01-12",745,241752,0,0,0,5,0,0,0],["2026-01-12",745,241445,2,96,3,5,8,2,0],["2026-01-12",1207,241220,1,102,7,5,0,8,0],["2026-01-12",1207,240870,1,102,7,5,0,8,0],["2026-01-12",387,240720,6,8,3,4,1,5,0],["2026-01-12",745,240572,0,0,0,5,0,0,0],["2026-01-12",745,240202,0,0,0,5,0,0,0],["2026-01-12",745,240068,0,0,0,5,0,0,0],["2026-01-12",745,239508,0,0,0,5,0,0,0],["2026-01-12",745,238428,0,0,0,5,0,0,0],["2026-01-12",745,237336,0,0,0,5,0,0,0],["2026-01-12",745,236880,0,0,0,5,0,0,0],["2026-01-12",702,236800,5,7,5,5,0,3,0],["2026-01-12",745,236604,0,0,0,5,0,0,0],["2026-01-12",745,236256,0,0,0,5,0,0,0],["2026-01-12",745,233832,0,0,0,5,0,0,0],["2026-01-12",745,233728,0,0,0,5,0,0,0],["2026-01-12",745,231812,0,0,0,5,0,0,0],["2026-01-12",745,231432,0,0,0,5,0,0,0],["2026-01-12",745,230512,0,0,0,5,0,0,0],["2026-01-12",745,230240,0,0,0,5,0,0,0],["2026-01-12",745,230240,0,0,0,5,0,0,0],["2026-01-12",745,230240,0,0,0,5,0,0,0],["2026-01-12",745,230240,0,0,0,5,0,0,0],["2026-01-12",2008,228000,5,9,5,4,0,3,0],["2026-01-12",745,225288,0,0,0,5,0,0,0],["2026-01-12",745,224976,0,0,0,5,0,0,0],["2026-01-12",745,224484,0,0,0,5,0,0,0],["2026-01-12",745,224316,0,0,0,5,0,0,0],["2026-01-12",745,223692,0,0,0,5,0,0,0],["2026-01-12",745,223320,0,0,0,5,0,0,0],["2026-01-12",745,220860,0,0,0,5,0,0,0],["2026-01-12",745,219996,0,0,0,5,0,0,0],["2026-01-12",745,216792,0,0,0,5,0,0,0],["2026-01-12",745,215404,0,0,0,5,0,0,0],["2026-01-12",745,214812,0,0,0,5,0,0,0],["2026-01-12",745,214692,0,0,0,5,0,0,0],["2026-01-12",745,214272,0,0,0,5,0,0,0],["2026-01-12",1297,213900,2,55,24,5,0,2,0],["2026-01-12",745,212972,0,0,0,5,0,0,0],["2026-01-12",745,212636,0,0,0,5,0,0,0],["2026-01-12",745,212018,0,0,0,5,0,0,0],["2026-01-12",745,211188,0,0,0,5,0,0,0],["2026-01-12",745,210984,0,0,0,5,0,0,0],["2026-01-12",745,210094,0,0,0,5,0,0,0],["2026-01-12",2307,209250,4,38,7,5,0,3,0],["2026-01-12",745,208656,0,0,0,5,0,0,0],["2026-01-12",745,208176,0,0,0,5,0,0,0],["2026-01-12",745,208176,0,0,0,5,0,0,0],["2026-01-12",745,208038,0,0,0,5,0,0,0],["2026-01-12",745,207864,0,0,0,5,0,0,0],["2026-01-12",745,207632,0,0,0,5,0,0,0],["2026-01-12",745,207216,0,0,0,5,0,0,0],["2026-01-12",745,207216,0,0,0,5,0,0,0],["2026-01-12",745,207216,0,0,0,5,0,0,0],["2026-01-12",745,207216,0,0,0,5,0,0,0],["2026-01-12",745,206820,0,0,0,5,0,0,0],["2026-01-12",745,206400,0,0,0,5,0,0,0],["2026-01-12",745,205920,0,0,0,5,0,0,0],["2026-01-12",745,205128,0,0,0,5,0,0,0],["2026-01-12",745,204648,0,0,0,5,0,0,0],["2026-01-12",745,204420,0,0,0,5,0,0,0],["2026-01-12",745,204338,0,0,0,5,0,0,0],["2026-01-12",745,203965,0,0,0,5,0,0,0],["2026-01-12",745,203880,0,0,0,5,0,0,0],["2026-01-12",745,203520,0,0,0,5,0,0,0],["2026-01-12",745,203174,0,0,0,5,0,0,0],["2026-01-12",745,202728,0,0,0,5,0,0,0],["2026-01-12",745,202468,0,0,0,5,0,0,0],["2026-01-12",745,201732,0,0,0,5,0,0,0],["2026-01-12",745,201460,0,0,0,5,0,0,0],["2026-01-12",745,201460,0,0,0,5,0,0,0],["2026-01-12",745,201460,0,0,0,5,0,0,0],["2026-01-12",745,201460,0,0,0,5,0,0,0],["2026-01-12",745,201460,0,0,0,5,0,0,0],["2026-01-12",745,201460,0,0,0,5,0,0,0],["2026-01-12",180,200000,1,123,3,5,1,3,0],["2026-01-12",745,199960,0,0,0,5,0,0,0],["2026-01-12",745,199716,0,0,0,5,0,0,0],["2026-01-12",745,199032,0,0,0,5,0,0,0],["2026-01-12",745,198868,0,0,0,5,0,0,0],["2026-01-12",745,198136,0,0,0,5,0,0,0],["2026-01-12",745,197704,0,0,0,5,0,0,0],["2026-01-12",745,197676,0,0,0,5,0,0,0],["2026-01-12",745,196116,0,0,0,5,0,0,0],["2026-01-12",745,195704,0,0,0,5,0,0,0],["2026-01-12",745,194580,0,0,0,5,0,0,0],["2026-01-12",745,193764,0,0,0,5,0,0,0],["2026-01-12",2009,193200,2,39,12,4,0,2,0],["2026-01-12",745,192826,0,0,0,5,0,0,0],["2026-01-12",745,192816,0,0,0,5,0,0,0],["2026-01-12",745,192400,1,96,3,5,8,5,0],["2026-01-12",745,192064,0,0,0,5,0,0,0],["2026-01-12",745,191376,0,0,0,5,0,0,0],["2026-01-12",745,191020,0,0,0,5,0,0,0],["2026-01-12",375,190000,2,31,0,5,0,2,0],["2026-01-12",745,189200,0,0,0,5,0,0,0],["2026-01-12",745,188952,0,0,0,5,0,0,0],["2026-01-12",745,188636,0,0,0,5,0,0,0],["2026-01-12",1290,188000,1,55,24,5,0,3,0],["2026-01-12",791,187000,2,5,3,5,1,2,0],["2026-01-12",745,186832,0,0,0,5,0,0,0],["2026-01-12",745,186792,0,0,0,5,0,0,0],["2026-01-12",745,186696,0,0,0,5,0,0,0],["2026-01-12",745,186624,0,0,0,5,0,0,0],["2026-01-12",745,186548,0,0,0,5,0,0,0],["2026-01-12",745,185696,0,0,0,5,0,0,0],["2026-01-12",745,185544,0,0,0,5,0,0,0],["2026-01-12",745,184192,0,0,0,5,0,0,0],["2026-01-12",745,183856,0,0,0,5,0,0,0],["2026-01-12",745,182820,0,0,0,5,0,0,0],["2026-01-12",745,182048,0,0,0,5,0,0,0],["2026-01-12",745,180868,0,0,0,5,0,0,0],["2026-01-12",745,180150,0,0,0,5,0,0,0],["2026-01-12",745,178436,0,0,0,5,0,0,0],["2026-01-12",745,177660,0,0,0,5,0,0,0],["2026-01-12",216,177325,0,0,0,5,0,0,0],["2026-01-12",745,177285,0,0,0,5,0,0,0],["2026-01-12",745,177018,0,0,0,5,0,0,0],["2026-01-12",745,175558,0,0,0,5,0,0,0],["2026-01-12",745,175540,0,0,0,5,0,0,0],["2026-01-12",745,175380,0,0,0,5,0,0,0],["2026-01-12",745,174592,0,0,0,5,0,0,0],["2026-01-12",745,174336,0,0,0,5,0,0,0],["2026-01-12",745,174336,0,0,0,5,0,0,0],["2026-01-12",745,172680,0,0,0,5,0,0,0],["2026-01-12",745,172680,0,0,0,5,0,0,0],["2026-01-12",745,172680,0,0,0,5,0,0,0],["2026-01-12",745,172680,0,0,0,5,0,0,0],["2026-01-12",745,171480,0,0,0,5,0,0,0],["2026-01-12",219,171113,2,0,0,5,0,2,0],["2026-01-12",745,170800,0,0,0,5,0,0,0],["2026-01-12",745,169802,0,0,0,5,0,0,0],["2026-01-12",745,169700,0,0,0,5,0,0,0],["2026-01-12",745,169596,0,0,0,5,0,0,0],["2026-01-12",745,169356,0,0,0,5,0,0,0],["2026-01-12",745,169356,0,0,0,5,0,0,0],["2026-01-12",745,169356,0,0,0,5,0,0,0],["2026-01-12",745,169356,0,0,0,5,0,0,0],["2026-01-12",745,169200,0,0,0,5,0,0,0],["2026-01-12",745,168476,0,0,0,5,0,0,0],["2026-01-12",745,168096,0,0,0,5,0,0,0],["2026-01-12",745,167856,0,0,0,5,0,0,0],["2026-01-12",745,167804,0,0,0,5,0,0,0],["2026-01-12",1033,167196,7,57,25,5,4,3,0],["2026-01-12",745,166924,0,0,0,5,0,0,0],["2026-01-12",745,166000,0,0,0,5,0,0,0],["2026-01-12",745,165442,0,0,0,5,0,0,0],["2026-01-12",745,165080,0,0,0,5,0,0,0],["2026-01-12",745,163988,0,0,0,5,0,0,0],["2026-01-12",745,163240,0,0,0,5,0,0,0],["2026-01-12",745,163184,0,0,0,5,0,0,0],["2026-01-12",219,163166,2,0,0,5,0,2,0],["2026-01-12",745,162895,0,0,0,5,0,0,0],["2026-01-12",745,162280,0,0,0,5,0,0,0],["2026-01-12",745,162152,0,0,0,5,0,0,0],["2026-01-12",745,162088,0,0,0,5,0,0,0],["2026-01-12",745,161168,0,0,0,5,0,0,0],["2026-01-12",745,161168,0,0,0,5,0,0,0],["2026-01-12",745,161168,0,0,0,5,0,0,0],["2026-01-12",745,161168,0,0,0,5,0,0,0],["2026-01-12",745,161168,0,0,0,5,0,0,0],["2026-01-12",745,161168,0,0,0,5,0,0,0],["2026-01-12",745,161168,0,0,0,5,0,0,0],["2026-01-12",745,161168,0,0,0,5,0,0,0],["2026-01-12",745,161168,0,0,0,5,0,0,0],["2026-01-12",745,161168,0,0,0,5,0,0,0],["2026-01-12",745,161168,0,0,0,5,0,0,0],["2026-01-12",745,161168,0,0,0,5,0,0,0],["2026-01-12",745,161168,0,0,0,5,0,0,0],["2026-01-12",745,160740,0,0,0,5,0,0,0],["2026-01-12",745,159476,0,0,0,5,0,0,0],["2026-01-12",745,158144,0,0,0,5,0,0,0],["2026-01-12",745,158144,0,0,0,5,0,0,0],["2026-01-12",745,158016,0,0,0,5,0,0,0],["2026-01-12",745,157844,0,0,0,5,0,0,0],["2026-01-12",745,157844,0,0,0,5,0,0,0],["2026-01-12",745,157844,0,0,0,5,0,0,0],["2026-01-12",745,157788,0,0,0,5,0,0,0],["2026-01-12",745,157588,0,0,0,5,0,0,0],["2026-01-12",745,157192,0,0,0,5,0,0,0],["2026-01-12",745,157168,0,0,0,5,0,0,0],["2026-01-12",745,157048,0,0,0,5,0,0,0],["2026-01-12",745,156780,0,0,0,5,0,0,0],["2026-01-12",745,156148,0,0,0,5,0,0,0],["2026-01-12",745,155944,0,0,0,5,0,0,0],["2026-01-12",745,155412,0,0,0,5,0,0,0],["2026-01-12",745,155412,0,0,0,5,0,0,0],["2026-01-12",745,155412,0,0,0,5,0,0,0],["2026-01-12",745,155412,0,0,0,5,0,0,0],["2026-01-12",745,155412,0,0,0,5,0,0,0],["2026-01-12",745,155076,0,0,0,5,0,0,0],["2026-01-12",745,154800,0,0,0,5,0,0,0],["2026-01-12",745,154800,0,0,0,5,0,0,0],["2026-01-12",745,154436,0,0,0,5,0,0,0],["2026-01-12",745,154248,0,0,0,5,0,0,0],["2026-01-12",745,153516,0,0,0,5,0,0,0],["2026-01-12",745,153368,0,0,0,5,0,0,0],["2026-01-12",745,153048,0,0,0,5,0,0,0],["2026-01-12",745,152628,0,0,0,5,0,0,0],["2026-01-12",745,152280,0,0,0,5,0,0,0],["2026-01-12",745,152280,0,0,0,5,0,0,0],["2026-01-12",745,152104,0,0,0,5,0,0,0],["2026-01-12",745,151984,0,0,0,5,0,0,0],["2026-01-12",745,151738,0,0,0,5,0,0,0],["2026-01-12",745,150444,0,0,0,5,0,0,0],["2026-01-12",2308,150000,1,34,16,5,0,3,0],["2026-01-12",745,149472,0,0,0,5,0,0,0],["2026-01-12",745,149392,0,0,0,5,0,0,0],["2026-01-12",745,149082,0,0,0,5,0,0,0],["2026-01-12",745,148988,0,0,0,5,0,0,0],["2026-01-12",745,148956,0,0,0,5,0,0,0],["2026-01-12",745,148956,0,0,0,5,0,0,0],["2026-01-12",745,148932,0,0,0,5,0,0,0],["2026-01-12",745,148636,0,0,0,5,0,0,0],["2026-01-12",745,147216,0,0,0,5,0,0,0],["2026-01-12",745,146948,0,0,0,5,0,0,0],["2026-01-12",745,146924,0,0,0,5,0,0,0],["2026-01-12",745,146832,0,0,0,5,0,0,0],["2026-01-12",219,146728,2,0,0,5,0,2,0],["2026-01-12",745,146692,0,0,0,5,0,0,0],["2026-01-12",745,146636,0,0,0,5,0,0,0],["2026-01-12",745,146604,0,0,0,5,0,0,0],["2026-01-12",745,146392,0,0,0,5,0,0,0],["2026-01-12",745,146390,0,0,0,5,0,0,0],["2026-01-12",745,146332,0,0,0,5,0,0,0],["2026-01-12",745,146332,0,0,0,5,0,0,0],["2026-01-12",745,146292,0,0,0,5,0,0,0],["2026-01-12",745,146084,0,0,0,5,0,0,0],["2026-01-12",745,145620,0,0,0,5,0,0,0],["2026-01-12",745,145256,0,0,0,5,0,0,0],["2026-01-12",745,145256,0,0,0,5,0,0,0],["2026-01-12",494,144900,2,0,0,5,0,2,0],["2026-01-12",745,144492,0,0,0,5,0,0,0],["2026-01-12",745,144368,0,0,0,5,0,0,0],["2026-01-12",745,143900,0,0,0,5,0,0,0],["2026-01-12",745,143900,0,0,0,5,0,0,0],["2026-01-12",745,143900,0,0,0,5,0,0,0],["2026-01-12",745,143900,0,0,0,5,0,0,0],["2026-01-12",745,143512,0,0,0,5,0,0,0],["2026-01-12",745,142611,0,0,0,5,0,0,0],["2026-01-12",745,142548,0,0,0,5,0,0,0],["2026-01-12",745,142484,0,0,0,5,0,0,0],["2026-01-12",745,142016,0,0,0,5,0,0,0],["2026-01-12",745,141960,0,0,0,5,0,0,0],["2026-01-12",745,141960,0,0,0,5,0,0,0],["2026-01-12",745,141960,0,0,0,5,0,0,0],["2026-01-12",745,141960,0,0,0,5,0,0,0],["2026-01-12",745,141960,0,0,0,5,0,0,0],["2026-01-12",277,141930,8,65,3,5,1,5,0],["2026-01-12",745,141848,0,0,0,5,0,0,0],["2026-01-12",745,141764,0,0,0,5,0,0,0],["2026-01-12",745,141684,0,0,0,5,0,0,0],["2026-01-12",745,141384,0,0,0,5,0,0,0],["2026-01-12",745,141022,0,0,0,5,0,0,0],["2026-01-12",745,141022,0,0,0,5,0,0,0],["2026-01-12",745,140684,0,0,0,5,0,0,0],["2026-01-12",745,140576,0,0,0,5,0,0,0],["2026-01-12",745,140576,0,0,0,5,0,0,0],["2026-01-12",745,140112,0,0,0,5,0,0,0],["2026-01-12",745,139800,0,0,0,5,0,0,0],["2026-01-12",745,139720,0,0,0,5,0,0,0],["2026-01-12",745,139590,0,0,0,5,0,0,0],["2026-01-12",745,139512,0,0,0,5,0,0,0],["2026-01-12",745,139412,0,0,0,5,0,0,0],["2026-01-12",745,139272,0,0,0,5,0,0,0],["2026-01-12",103,139030,0,0,0,5,0,0,0],["2026-01-12",745,138896,0,0,0,5,0,0,0],["2026-01-12",745,138876,0,0,0,5,0,0,0],["2026-01-12",745,138636,0,0,0,5,0,0,0],["2026-01-12",745,138636,0,0,0,5,0,0,0],["2026-01-12",745,138636,0,0,0,5,0,0,0],["2026-01-12",745,138636,0,0,0,5,0,0,0],["2026-01-12",745,138144,0,0,0,5,0,0,0],["2026-01-12",745,138144,0,0,0,5,0,0,0],["2026-01-12",745,138144,0,0,0,5,0,0,0],["2026-01-12",745,137892,0,0,0,5,0,0,0],["2026-01-12",745,137875,0,0,0,5,0,0,0],["2026-01-12",745,137158,0,0,0,5,0,0,0],["2026-01-12",745,137152,0,0,0,5,0,0,0],["2026-01-12",745,136050,0,0,0,5,0,0,0],["2026-01-12",745,135408,0,0,0,5,0,0,0],["2026-01-12",745,135360,0,0,0,5,0,0,0],["2026-01-12",745,135360,0,0,0,5,0,0,0],["2026-01-12",745,135180,0,0,0,5,0,0,0],["2026-01-12",745,134884,0,0,0,5,0,0,0],["2026-01-12",745,134820,0,0,0,5,0,0,0],["2026-01-12",745,134820,0,0,0,5,0,0,0],["2026-01-12",745,134820,0,0,0,5,0,0,0],["2026-01-12",745,134820,0,0,0,5,0,0,0],["2026-01-12",745,134820,0,0,0,5,0,0,0],["2026-01-12",745,134676,0,0,0,5,0,0,0],["2026-01-12",745,134594,0,0,0,5,0,0,0],["2026-01-12",745,133868,0,0,0,5,0,0,0],["2026-01-12",745,133844,0,0,0,5,0,0,0],["2026-01-12",745,133768,0,0,0,5,0,0,0],["2026-01-12",745,133368,0,0,0,5,0,0,0],["2026-01-12",745,133324,0,0,0,5,0,0,0],["2026-01-12",745,133176,0,0,0,5,0,0,0],["2026-01-12",745,133172,0,0,0,5,0,0,0],["2026-01-12",745,132412,0,0,0,5,0,0,0],["2026-01-12",745,132220,0,0,0,5,0,0,0],["2026-01-12",745,132036,0,0,0,5,0,0,0],["2026-01-12",745,131332,0,0,0,5,0,0,0],["2026-01-12",745,131312,0,0,0,5,0,0,0],["2026-01-12",745,130934,0,0,0,5,0,0,0],["2026-01-12",745,129064,0,0,0,5,0,0,0],["2026-01-12",745,129064,0,0,0,5,0,0,0],["2026-01-12",745,129000,0,0,0,5,0,0,0],["2026-01-12",745,128000,0,0,0,5,0,0,0],["2026-01-12",745,127416,0,0,0,5,0,0,0],["2026-01-12",745,127392,0,0,0,5,0,0,0],["2026-01-12",745,126900,0,0,0,5,0,0,0],["2026-01-12",745,126900,0,0,0,5,0,0,0],["2026-01-12",745,126632,0,0,0,5,0,0,0],["2026-01-12",745,126632,0,0,0,5,0,0,0],["2026-01-12",745,126632,0,0,0,5,0,0,0],["2026-01-12",745,126472,0,0,0,5,0,0,0],["2026-01-12",745,126272,0,0,0,5,0,0,0],["2026-01-12",745,126244,0,0,0,5,0,0,0],["2026-01-12",745,126225,0,0,0,5,0,0,0],["2026-01-12",745,126056,0,0,0,5,0,0,0],["2026-01-12",745,125856,0,0,0,5,0,0,0],["2026-01-12",745,125376,0,0,0,5,0,0,0],["2026-01-12",745,125156,0,0,0,5,0,0,0],["2026-01-12",745,125132,0,0,0,5,0,0,0],["2026-01-12",745,125106,0,0,0,5,0,0,0],["2026-01-12",745,124644,0,0,0,5,0,0,0],["2026-01-12",745,124534,0,0,0,5,0,0,0],["2026-01-12",745,123956,0,0,0,5,0,0,0],["2026-01-12",745,123418,0,0,0,5,0,0,0],["2026-01-12",745,123308,0,0,0,5,0,0,0],["2026-01-12",745,123308,0,0,0,5,0,0,0],["2026-01-12",745,123084,0,0,0,5,0,0,0],["2026-01-12",745,123084,0,0,0,5,0,0,0],["2026-01-12",745,122476,0,0,0,5,0,0,0],["2026-01-12",428,121798,0,0,0,5,0,0,0],["2026-01-12",745,121140,0,0,0,5,0,0,0],["2026-01-12",745,120876,0,0,0,5,0,0,0],["2026-01-12",745,120876,0,0,0,5,0,0,0],["2026-01-12",745,120876,0,0,0,5,0,0,0],["2026-01-12",745,120876,0,0,0,5,0,0,0],["2026-01-12",745,120876,0,0,0,5,0,0,0],["2026-01-12",745,120876,0,0,0,5,0,0,0],["2026-01-12",745,120876,0,0,0,5,0,0,0],["2026-01-12",745,120876,0,0,0,5,0,0,0],["2026-01-12",745,120876,0,0,0,5,0,0,0],["2026-01-12",745,120876,0,0,0,5,0,0,0],["2026-01-12",745,120876,0,0,0,5,0,0,0],["2026-01-12",745,120876,0,0,0,5,0,0,0],["2026-01-12",745,120876,0,0,0,5,0,0,0],["2026-01-12",745,120856,0,0,0,5,0,0,0],["2026-01-12",745,120540,0,0,0,5,0,0,0],["2026-01-12",745,120400,0,0,0,5,0,0,0],["2026-01-12",745,120400,0,0,0,5,0,0,0],["2026-01-12",745,120400,0,0,0,5,0,0,0],["2026-01-12",745,120400,0,0,0,5,0,0,0],["2026-01-12",834,120000,2,31,0,5,2,2,0],["2026-01-12",745,119968,0,0,0,5,0,0,0],["2026-01-12",745,119880,0,0,0,5,0,0,0],["2026-01-12",189,119764,0,0,0,5,0,0,0],["2026-01-12",745,119512,0,0,0,5,0,0,0],["2026-01-12",745,119231,0,0,0,5,0,0,0],["2026-01-12",745,119112,0,0,0,5,0,0,0],["2026-01-12",745,118480,0,0,0,5,0,0,0],["2026-01-12",745,118452,0,0,0,5,0,0,0],["2026-01-12",745,118440,0,0,0,5,0,0,0],["2026-01-12",745,118440,0,0,0,5,0,0,0],["2026-01-12",745,118140,0,0,0,5,0,0,0],["2026-01-12",745,118100,0,0,0,5,0,0,0],["2026-01-12",745,117998,0,0,0,5,0,0,0],["2026-01-12",745,117998,0,0,0,5,0,0,0],["2026-01-12",745,117876,0,0,0,5,0,0,0],["2026-01-12",745,117552,0,0,0,5,0,0,0],["2026-01-12",745,117552,0,0,0,5,0,0,0],["2026-01-12",745,117552,0,0,0,5,0,0,0],["2026-01-12",745,117016,0,0,0,5,0,0,0],["2026-01-12",745,116116,0,0,0,5,0,0,0],["2026-01-12",745,115840,0,0,0,5,0,0,0],["2026-01-12",745,115144,0,0,0,5,0,0,0],["2026-01-12",745,115120,0,0,0,5,0,0,0],["2026-01-12",745,115120,0,0,0,5,0,0,0],["2026-01-12",745,115120,0,0,0,5,0,0,0],["2026-01-12",745,115120,0,0,0,5,0,0,0],["2026-01-12",745,115120,0,0,0,5,0,0,0],["2026-01-12",745,115120,0,0,0,5,0,0,0],["2026-01-12",745,115120,0,0,0,5,0,0,0],["2026-01-12",745,115120,0,0,0,5,0,0,0],["2026-01-12",745,115120,0,0,0,5,0,0,0],["2026-01-12",745,115120,0,0,0,5,0,0,0],["2026-01-12",745,115074,0,0,0,5,0,0,0],["2026-01-12",745,114780,0,0,0,5,0,0,0],["2026-01-12",745,114392,0,0,0,5,0,0,0],["2026-01-12",745,113968,0,0,0,5,0,0,0],["2026-01-12",745,113948,0,0,0,5,0,0,0],["2026-01-12",745,113568,0,0,0,5,0,0,0],["2026-01-12",745,113568,0,0,0,5,0,0,0],["2026-01-12",745,113568,0,0,0,5,0,0,0],["2026-01-12",745,113568,0,0,0,5,0,0,0],["2026-01-12",745,113568,0,0,0,5,0,0,0],["2026-01-12",745,113544,0,0,0,5,0,0,0],["2026-01-12",1007,113542,4,43,20,5,0,3,0],["2026-01-12",745,113032,0,0,0,5,0,0,0],["2026-01-12",745,112912,0,0,0,5,0,0,0],["2026-01-12",216,112385,0,0,0,5,0,0,0],["2026-01-12",216,112385,0,0,0,5,0,0,0],["2026-01-12",745,112000,0,0,0,5,0,0,0],["2026-01-12",745,111796,0,0,0,5,0,0,0],["2026-01-12",745,111796,0,0,0,5,0,0,0],["2026-01-12",745,111796,0,0,0,5,0,0,0],["2026-01-12",745,111796,0,0,0,5,0,0,0],["2026-01-12",745,111796,0,0,0,5,0,0,0],["2026-01-12",745,111648,0,0,0,5,0,0,0],["2026-01-12",745,110886,0,0,0,5,0,0,0],["2026-01-12",745,110844,0,0,0,5,0,0,0],["2026-01-12",745,110244,0,0,0,5,0,0,0],["2026-01-12",745,110244,0,0,0,5,0,0,0],["2026-01-12",745,110244,0,0,0,5,0,0,0],["2026-01-12",745,110244,0,0,0,5,0,0,0],["2026-01-12",745,109980,0,0,0,5,0,0,0],["2026-01-12",745,109980,0,0,0,5,0,0,0],["2026-01-12",745,109364,0,0,0,5,0,0,0],["2026-01-12",745,109364,0,0,0,5,0,0,0],["2026-01-12",745,109364,0,0,0,5,0,0,0],["2026-01-12",745,109364,0,0,0,5,0,0,0],["2026-01-12",745,109364,0,0,0,5,0,0,0],["2026-01-12",745,109364,0,0,0,5,0,0,0],["2026-01-12",745,109262,0,0,0,5,0,0,0],["2026-01-12",745,108136,0,0,0,5,0,0,0],["2026-01-12",745,108000,0,0,0,5,0,0,0],["2026-01-12",745,108000,0,0,0,5,0,0,0],["2026-01-12",745,107688,0,0,0,5,0,0,0],["2026-01-12",2309,107000,1,20,7,5,0,3,0],["2026-01-12",745,106715,0,0,0,5,0,0,0],["2026-01-12",551,106612,1,41,19,5,3,3,0],["2026-01-12",745,106486,0,0,0,5,0,0,0],["2026-01-12",745,106486,0,0,0,5,0,0,0],["2026-01-12",745,106404,0,0,0,5,0,0,0],["2026-01-12",745,106080,0,0,0,5,0,0,0],["2026-01-12",745,106040,0,0,0,5,0,0,0],["2026-01-12",745,105750,0,0,0,5,0,0,0],["2026-01-12",745,104394,0,0,0,5,0,0,0],["2026-01-12",745,103920,0,0,0,5,0,0,0],["2026-01-12",745,103828,0,0,0,5,0,0,0],["2026-01-12",745,103608,0,0,0,5,0,0,0],["2026-01-12",745,103608,0,0,0,5,0,0,0],["2026-01-12",745,103608,0,0,0,5,0,0,0],["2026-01-12",745,103608,0,0,0,5,0,0,0],["2026-01-12",745,103608,0,0,0,5,0,0,0],["2026-01-12",745,103608,0,0,0,5,0,0,0],["2026-01-12",494,103200,2,0,0,5,0,2,0],["2026-01-12",745,102972,0,0,0,5,0,0,0],["2026-01-12",611,102925,1,62,27,4,0,1,0],["2026-01-12",745,102431,0,0,0,5,0,0,0],["2026-01-12",745,102210,0,0,0,5,0,0,0],["2026-01-12",745,102108,0,0,0,5,0,0,0],["2026-01-12",745,102032,0,0,0,5,0,0,0],["2026-01-12",745,101976,0,0,0,5,0,0,0],["2026-01-12",745,101920,0,0,0,5,0,0,0],["2026-01-12",745,101828,0,0,0,5,0,0,0],["2026-01-12",745,101580,0,0,0,5,0,0,0],["2026-01-12",745,101520,0,0,0,5,0,0,0],["2026-01-12",745,101520,0,0,0,5,0,0,0],["2026-01-12",745,101520,0,0,0,5,0,0,0],["2026-01-12",745,101520,0,0,0,5,0,0,0],["2026-01-12",745,101520,0,0,0,5,0,0,0],["2026-01-12",745,101520,0,0,0,5,0,0,0],["2026-01-12",745,101520,0,0,0,5,0,0,0],["2026-01-12",745,101416,0,0,0,5,0,0,0],["2026-01-12",745,101212,0,0,0,5,0,0,0],["2026-01-12",892,101017,0,0,0,5,0,0,0],["2026-01-12",1007,100970,4,43,20,5,0,3,0],["2026-01-12",745,100730,0,0,0,5,0,0,0],["2026-01-12",745,100730,0,0,0,5,0,0,0],["2026-01-12",745,100730,0,0,0,5,0,0,0],["2026-01-12",745,100730,0,0,0,5,0,0,0],["2026-01-12",745,100730,0,0,0,5,0,0,0],["2026-01-12",745,100730,0,0,0,5,0,0,0],["2026-01-12",745,100730,0,0,0,5,0,0,0],["2026-01-12",745,100640,0,0,0,5,0,0,0],["2026-01-12",745,100492,0,0,0,5,0,0,0],["2026-01-12",745,100284,0,0,0,5,0,0,0],["2026-01-12",745,100284,0,0,0,5,0,0,0],["2026-01-12",745,100284,0,0,0,5,0,0,0],["2026-01-12",745,100284,0,0,0,5,0,0,0],["2026-01-12",745,100284,0,0,0,5,0,0,0],["2026-01-12",745,100284,0,0,0,5,0,0,0],["2026-01-12",745,100284,0,0,0,5,0,0,0],["2026-01-12",745,100284,0,0,0,5,0,0,0],["2026-01-12",745,100092,0,0,0,5,0,0,0],["2026-01-12",745,99576,0,0,0,5,0,0,0],["2026-01-12",745,99530,0,0,0,5,0,0,0],["2026-01-12",745,99528,0,0,0,5,0,0,0],["2026-01-12",745,99232,0,0,0,5,0,0,0],["2026-01-12",745,98744,0,0,0,5,0,0,0],["2026-01-12",745,98724,0,0,0,5,0,0,0],["2026-01-12",216,98686,0,0,0,5,0,0,0],["2026-01-12",216,98686,0,0,0,5,0,0,0],["2026-01-12",745,98196,0,0,0,5,0,0,0],["2026-01-12",745,98196,0,0,0,5,0,0,0],["2026-01-12",745,98196,0,0,0,5,0,0,0],["2026-01-12",745,98196,0,0,0,5,0,0,0],["2026-01-12",745,97924,0,0,0,5,0,0,0],["2026-01-12",745,97852,0,0,0,5,0,0,0],["2026-01-12",745,97852,0,0,0,5,0,0,0],["2026-01-12",745,97852,0,0,0,5,0,0,0],["2026-01-12",103,97722,2,33,15,4,0,2,0],["2026-01-12",1007,97628,4,43,20,5,0,3,0],["2026-01-12",745,97516,0,0,0,5,0,0,0],["2026-01-12",745,97512,0,0,0,5,0,0,0],["2026-01-12",745,97432,0,0,0,5,0,0,0],["2026-01-12",1808,97270,7,87,23,4,0,3,0],["2026-01-12",745,96960,0,0,0,5,0,0,0],["2026-01-12",745,96756,0,0,0,5,0,0,0],["2026-01-12",745,95964,0,0,0,5,0,0,0],["2026-01-12",745,95964,0,0,0,5,0,0,0],["2026-01-12",745,95964,0,0,0,5,0,0,0],["2026-01-12",576,95900,0,0,0,5,0,0,0],["2026-01-12",745,95784,0,0,0,5,0,0,0],["2026-01-12",745,95764,0,0,0,5,0,0,0],["2026-01-12",745,95762,0,0,0,5,0,0,0],["2026-01-12",745,95758,0,0,0,5,0,0,0],["2026-01-12",745,95612,0,0,0,5,0,0,0],["2026-01-12",745,95230,0,0,0,5,0,0,0],["2026-01-12",745,94868,0,0,0,5,0,0,0],["2026-01-12",745,94396,0,0,0,5,0,0,0],["2026-01-12",745,94314,0,0,0,5,0,0,0],["2026-01-12",745,94000,0,0,0,5,0,0,0],["2026-01-12",745,93576,0,0,0,5,0,0,0],["2026-01-12",745,93576,0,0,0,5,0,0,0],["2026-01-12",745,93412,0,0,0,5,0,0,0],["2026-01-12",745,93388,0,0,0,5,0,0,0],["2026-01-12",745,93350,0,0,0,5,0,0,0],["2026-01-12",745,93152,0,0,0,5,0,0,0],["2026-01-12",745,93060,0,0,0,5,0,0,0],["2026-01-12",745,92408,0,0,0,5,0,0,0],["2026-01-12",745,92404,0,0,0,5,0,0,0],["2026-01-12",745,92364,0,0,0,5,0,0,0],["2026-01-12",745,92232,0,0,0,5,0,0,0],["2026-01-12",745,92096,0,0,0,5,0,0,0],["2026-01-12",745,92096,0,0,0,5,0,0,0],["2026-01-12",745,92096,0,0,0,5,0,0,0],["2026-01-12",745,92096,0,0,0,5,0,0,0],["2026-01-12",745,92096,0,0,0,5,0,0,0],["2026-01-12",745,92096,0,0,0,5,0,0,0],["2026-01-12",745,92096,0,0,0,5,0,0,0],["2026-01-12",745,92096,0,0,0,5,0,0,0],["2026-01-12",745,92096,0,0,0,5,0,0,0],["2026-01-12",745,91892,0,0,0,5,0,0,0],["2026-01-12",745,91136,0,0,0,5,0,0,0],["2026-01-12",1792,90560,1,39,12,5,0,3,0],["2026-01-12",745,90314,0,0,0,5,0,0,0],["2026-01-12",745,90300,0,0,0,5,0,0,0],["2026-01-12",745,90170,0,0,0,5,0,0,0],["2026-01-12",745,89860,0,0,0,5,0,0,0],["2026-01-12",745,89368,0,0,0,5,0,0,0],["2026-01-12",745,88992,0,0,0,5,0,0,0],["2026-01-12",139,88982,0,41,19,4,3,0,0],["2026-01-12",745,88776,0,0,0,5,0,0,0],["2026-01-12",745,88772,0,0,0,5,0,0,0],["2026-01-12",745,88772,0,0,0,5,0,0,0],["2026-01-12",745,88772,0,0,0,5,0,0,0],["2026-01-12",745,88772,0,0,0,5,0,0,0],["2026-01-12",745,88024,0,0,0,5,0,0,0],["2026-01-12",745,87984,0,0,0,5,0,0,0],["2026-01-12",745,87708,0,0,0,5,0,0,0],["2026-01-12",766,87600,7,84,23,4,0,3,0],["2026-01-12",745,87476,0,0,0,5,0,0,0],["2026-01-12",745,87124,0,0,0,5,0,0,0],["2026-01-12",745,86828,0,0,0,5,0,0,0],["2026-01-12",745,86652,0,0,0,5,0,0,0],["2026-01-12",1632,86500,1,68,13,4,0,3,0],["2026-01-12",1632,86500,1,68,13,4,0,3,0],["2026-01-12",745,86340,0,0,0,5,0,0,0],["2026-01-12",745,86340,0,0,0,5,0,0,0],["2026-01-12",745,86340,0,0,0,5,0,0,0],["2026-01-12",745,86340,0,0,0,5,0,0,0],["2026-01-12",745,86000,0,0,0,5,0,0,0],["2026-01-12",762,85600,4,27,13,4,0,3,0],["2026-01-12",745,85176,0,0,0,5,0,0,0],["2026-01-12",745,85176,0,0,0,5,0,0,0],["2026-01-12",745,85176,0,0,0,5,0,0,0],["2026-01-12",745,85176,0,0,0,5,0,0,0],["2026-01-12",745,85176,0,0,0,5,0,0,0],["2026-01-12",745,85176,0,0,0,5,0,0,0],["2026-01-12",745,85054,0,0,0,5,0,0,0],["2026-01-12",1851,85000,1,0,0,4,0,3,0],["2026-01-12",745,84988,0,0,0,5,0,0,0],["2026-01-12",745,84814,0,0,0,5,0,0,0],["2026-01-12",745,84600,0,0,0,5,0,0,0],["2026-01-12",745,84600,0,0,0,5,0,0,0],["2026-01-12",745,84600,0,0,0,5,0,0,0],["2026-01-12",745,84600,0,0,0,5,0,0,0],["2026-01-12",745,84600,0,0,0,5,0,0,0],["2026-01-12",745,84600,0,0,0,5,0,0,0],["2026-01-12",745,84600,0,0,0,5,0,0,0],["2026-01-12",68,84596,1,1,1,5,0,1,0],["2026-01-12",745,84272,0,0,0,5,0,0,0],["2026-01-12",745,83728,0,0,0,5,0,0,0],["2026-01-12",745,83480,0,0,0,5,0,0,0],["2026-01-12",745,83016,0,0,0,5,0,0,0],["2026-01-12",745,83016,0,0,0,5,0,0,0],["2026-01-12",745,83016,0,0,0,5,0,0,0],["2026-01-12",745,82620,0,0,0,5,0,0,0],["2026-01-12",745,82400,0,0,0,5,0,0,0],["2026-01-12",745,82320,0,0,0,5,0,0,0],["2026-01-12",745,82056,0,0,0,5,0,0,0],["2026-01-12",745,81936,0,0,0,5,0,0,0],["2026-01-12",745,81852,0,0,0,5,0,0,0],["2026-01-12",745,81852,0,0,0,5,0,0,0],["2026-01-12",745,81852,0,0,0,5,0,0,0],["2026-01-12",745,81852,0,0,0,5,0,0,0],["2026-01-12",745,81852,0,0,0,5,0,0,0],["2026-01-12",745,81852,0,0,0,5,0,0,0],["2026-01-12",745,81852,0,0,0,5,0,0,0],["2026-01-12",745,81852,0,0,0,5,0,0,0],["2026-01-12",745,81852,0,0,0,5,0,0,0],["2026-01-12",745,81852,0,0,0,5,0,0,0],["2026-01-12",745,81808,0,0,0,5,0,0,0],["2026-01-12",745,81780,0,0,0,5,0,0,0],["2026-01-12",745,81724,0,0,0,5,0,0,0],["2026-01-12",745,81700,0,0,0,5,0,0,0],["2026-01-12",745,81636,0,0,0,5,0,0,0],["2026-01-12",745,81276,0,0,0,5,0,0,0],["2026-01-12",745,81276,0,0,0,5,0,0,0],["2026-01-12",745,81148,0,0,0,5,0,0,0],["2026-01-12",745,80584,0,0,0,5,0,0,0],["2026-01-12",745,80584,0,0,0,5,0,0,0],["2026-01-12",745,80584,0,0,0,5,0,0,0],["2026-01-12",745,80584,0,0,0,5,0,0,0],["2026-01-12",745,80584,0,0,0,5,0,0,0],["2026-01-12",745,80584,0,0,0,5,0,0,0],["2026-01-12",745,80584,0,0,0,5,0,0,0],["2026-01-12",745,80584,0,0,0,5,0,0,0],["2026-01-12",745,80584,0,0,0,5,0,0,0],["2026-01-12",745,80584,0,0,0,5,0,0,0],["2026-01-12",745,80584,0,0,0,5,0,0,0],["2026-01-12",745,80584,0,0,0,5,0,0,0],["2026-01-12",745,80584,0,0,0,5,0,0,0],["2026-01-12",745,80584,0,0,0,5,0,0,0],["2026-01-12",745,80584,0,0,0,5,0,0,0],["2026-01-12",745,80584,0,0,0,5,0,0,0],["2026-01-12",745,80584,0,0,0,5,0,0,0],["2026-01-12",745,80584,0,0,0,5,0,0,0],["2026-01-12",745,80584,0,0,0,5,0,0,0],["2026-01-12",745,80584,0,0,0,5,0,0,0],["2026-01-12",2310,80000,2,31,0,5,0,2,0],["2026-01-12",490,80000,2,31,0,5,0,2,0],["2026-01-12",745,79380,0,0,0,4,0,0,0],["2026-01-12",745,79240,0,0,0,5,0,0,0],["2026-01-12",2311,79000,2,55,24,5,0,2,0],["2026-01-12",745,78920,0,0,0,5,0,0,0],["2026-01-12",745,78632,0,0,0,5,0,0,0],["2026-01-12",745,78390,0,0,0,5,0,0,0],["2026-01-12",745,78328,0,0,0,5,0,0,0],["2026-01-12",745,78236,0,0,0,5,0,0,0],["2026-01-12",745,78142,0,0,0,5,0,0,0],["2026-01-12",745,77944,0,0,0,5,0,0,0],["2026-01-12",745,77580,0,0,0,5,0,0,0],["2026-01-12",745,77540,0,0,0,5,0,0,0],["2026-01-12",745,77476,0,0,0,5,0,0,0],["2026-01-12",745,77400,0,0,0,5,0,0,0],["2026-01-12",745,77260,0,0,0,5,0,0,0],["2026-01-12",745,77260,0,0,0,5,0,0,0],["2026-01-12",745,77260,0,0,0,5,0,0,0],["2026-01-12",745,77124,0,0,0,5,0,0,0],["2026-01-12",745,76948,0,0,0,5,0,0,0],["2026-01-12",745,76831,0,0,0,5,0,0,0],["2026-01-12",745,76812,0,0,0,5,0,0,0],["2026-01-12",362,76734,0,0,0,5,0,0,0],["2026-01-12",745,76186,0,0,0,5,0,0,0],["2026-01-12",745,76140,0,0,0,5,0,0,0],["2026-01-12",745,75984,0,0,0,5,0,0,0],["2026-01-12",745,75624,0,0,0,5,0,0,0],["2026-01-12",745,75248,0,0,0,5,0,0,0],["2026-01-12",745,75012,0,0,0,5,0,0,0],["2026-01-12",745,74828,0,0,0,5,0,0,0],["2026-01-12",745,74382,0,0,0,5,0,0,0],["2026-01-12",745,74372,0,0,0,5,0,0,0],["2026-01-12",216,74025,0,0,0,5,0,0,0],["2026-01-12",216,74025,0,0,0,5,0,0,0],["2026-01-12",152,74025,0,0,0,5,0,0,0],["2026-01-12",745,73796,0,0,0,5,0,0,0],["2026-01-12",355,73500,1,35,17,5,0,3,0],["2026-01-12",745,73400,0,0,0,5,0,0,0],["2026-01-12",745,73356,0,0,0,5,0,0,0],["2026-01-12",745,72816,0,0,0,5,0,0,0],["2026-01-12",745,72738,0,0,0,5,0,0,0],["2026-01-12",745,72276,0,0,0,5,0,0,0],["2026-01-12",745,72240,0,0,0,5,0,0,0],["2026-01-12",745,72000,0,0,0,5,0,0,0],["2026-01-12",745,72000,0,0,0,5,0,0,0],["2026-01-12",745,71950,0,0,0,5,0,0,0],["2026-01-12",745,71504,0,0,0,5,0,0,0],["2026-01-12",745,71452,0,0,0,5,0,0,0],["2026-01-12",745,71362,0,0,0,5,0,0,0],["2026-01-12",435,70934,13,130,5,4,4,3,0],["2026-01-12",745,70656,0,0,0,5,0,0,0],["2026-01-12",745,70428,0,0,0,5,0,0,0],["2026-01-12",1057,70000,0,55,24,4,0,0,0],["2026-01-12",745,69952,0,0,0,5,0,0,0],["2026-01-12",745,69856,0,0,0,5,0,0,0],["2026-01-12",745,69820,0,0,0,5,0,0,0],["2026-01-12",745,69760,0,0,0,5,0,0,0],["2026-01-12",745,69740,0,0,0,5,0,0,0],["2026-01-12",275,69667,8,65,3,5,1,5,0],["2026-01-12",745,69607,0,0,0,5,0,0,0],["2026-01-12",745,69292,0,0,0,5,0,0,0],["2026-01-12",745,69288,0,0,0,5,0,0,0],["2026-01-12",745,69288,0,0,0,5,0,0,0],["2026-01-12",745,69284,0,0,0,5,0,0,0],["2026-01-12",745,69092,0,0,0,5,0,0,0],["2026-01-12",745,69072,0,0,0,5,0,0,0],["2026-01-12",745,69072,0,0,0,5,0,0,0],["2026-01-12",745,69072,0,0,0,5,0,0,0],["2026-01-12",2057,69000,1,39,12,5,0,3,0],["2026-01-12",745,68784,0,0,0,5,0,0,0],["2026-01-12",745,68784,0,0,0,5,0,0,0],["2026-01-12",745,68736,0,0,0,5,0,0,0],["2026-01-12",745,68680,0,0,0,5,0,0,0],["2026-01-12",745,68640,0,0,0,5,0,0,0],["2026-01-12",745,68626,0,0,0,5,0,0,0],["2026-01-12",745,68352,0,0,0,5,0,0,0],["2026-01-12",745,67656,0,0,0,5,0,0,0],["2026-01-12",745,67572,0,0,0,5,0,0,0],["2026-01-12",745,67572,0,0,0,5,0,0,0],["2026-01-12",745,67572,0,0,0,5,0,0,0],["2026-01-12",745,67572,0,0,0,5,0,0,0],["2026-01-12",745,67572,0,0,0,5,0,0,0],["2026-01-12",745,67572,0,0,0,5,0,0,0],["2026-01-12",745,67572,0,0,0,5,0,0,0],["2026-01-12",745,67260,0,0,0,5,0,0,0],["2026-01-12",745,67200,0,0,0,5,0,0,0],["2026-01-12",745,66885,0,0,0,5,0,0,0],["2026-01-12",745,66264,0,0,0,5,0,0,0],["2026-01-12",745,66194,0,0,0,5,0,0,0],["2026-01-12",745,66100,0,0,0,5,0,0,0],["2026-01-12",103,66048,0,0,0,5,0,0,0],["2026-01-12",745,65960,0,0,0,5,0,0,0],["2026-01-12",745,65748,0,0,0,5,0,0,0],["2026-01-12",745,65748,0,0,0,5,0,0,0],["2026-01-12",1637,65614,1,25,1,5,0,3,0],["2026-01-12",745,65604,0,0,0,5,0,0,0],["2026-01-12",745,65296,0,0,0,5,0,0,0],["2026-01-12",745,65168,0,0,0,5,0,0,0],["2026-01-12",745,65130,0,0,0,5,0,0,0],["2026-01-12",737,65000,2,15,3,5,1,2,0],["2026-01-12",737,65000,2,15,3,5,1,2,0],["2026-01-12",745,64956,0,0,0,5,0,0,0],["2026-01-12",745,64856,0,0,0,5,0,0,0],["2026-01-12",745,64796,0,0,0,5,0,0,0],["2026-01-12",745,64784,0,0,0,5,0,0,0],["2026-01-12",745,64755,0,0,0,5,0,0,0],["2026-01-12",745,64696,0,0,0,5,0,0,0],["2026-01-12",644,64692,2,34,16,4,0,2,0],["2026-01-12",745,64520,0,0,0,5,0,0,0],["2026-01-12",745,64100,0,0,0,5,0,0,0],["2026-01-12",10,63931,0,0,0,5,0,0,0],["2026-01-12",986,63588,1,25,1,5,0,3,0],["2026-01-12",103,63511,0,0,0,5,0,0,0],["2026-01-12",745,62980,0,0,0,5,0,0,0],["2026-01-12",745,62728,0,0,0,5,0,0,0],["2026-01-12",745,62656,0,0,0,5,0,0,0],["2026-01-12",745,62480,0,0,0,5,0,0,0],["2026-01-12",745,62396,0,0,0,5,0,0,0],["2026-01-12",745,62100,0,0,0,5,0,0,0],["2026-01-12",745,60948,0,0,0,5,0,0,0],["2026-01-12",745,60912,0,0,0,5,0,0,0],["2026-01-12",745,60438,0,0,0,5,0,0,0],["2026-01-12",745,60438,0,0,0,5,0,0,0],["2026-01-12",745,60438,0,0,0,5,0,0,0],["2026-01-12",745,60438,0,0,0,5,0,0,0],["2026-01-12",745,60348,0,0,0,5,0,0,0],["2026-01-12",745,60200,0,0,0,5,0,0,0],["2026-01-12",598,60000,2,14,0,5,0,2,0],["2026-01-12",817,60000,2,14,0,5,0,2,0],["2026-01-12",827,60000,2,31,0,5,0,2,0],["2026-01-12",1320,60000,2,3,0,5,0,2,0],["2026-01-12",419,60000,2,3,0,5,0,2,0],["2026-01-12",1271,59590,8,65,3,5,1,5,0],["2026-01-12",2312,59590,8,65,3,5,1,5,0],["2026-01-12",745,59196,0,0,0,5,0,0,0],["2026-01-12",745,59196,0,0,0,5,0,0,0],["2026-01-12",745,58548,0,0,0,5,0,0,0],["2026-01-12",745,58484,0,0,0,5,0,0,0],["2026-01-12",745,58480,0,0,0,5,0,0,0],["2026-01-12",745,58384,0,0,0,5,0,0,0],["2026-01-12",745,58142,0,0,0,5,0,0,0],["2026-01-12",1399,58000,4,5,3,5,1,3,0],["2026-01-12",745,57872,0,0,0,5,0,0,0],["2026-01-12",1328,57600,2,13,0,5,0,2,0],["2026-01-12",745,57560,0,0,0,5,0,0,0],["2026-01-12",745,57560,0,0,0,5,0,0,0],["2026-01-12",745,57560,0,0,0,5,0,0,0],["2026-01-12",745,57560,0,0,0,5,0,0,0],["2026-01-12",745,57560,0,0,0,5,0,0,0],["2026-01-12",745,57560,0,0,0,5,0,0,0],["2026-01-12",745,57560,0,0,0,5,0,0,0],["2026-01-12",745,57560,0,0,0,5,0,0,0],["2026-01-12",745,57560,0,0,0,5,0,0,0],["2026-01-12",745,57560,0,0,0,5,0,0,0],["2026-01-12",745,57560,0,0,0,5,0,0,0],["2026-01-12",745,57560,0,0,0,5,0,0,0],["2026-01-12",745,57560,0,0,0,5,0,0,0],["2026-01-12",745,57560,0,0,0,5,0,0,0],["2026-01-12",745,57412,0,0,0,5,0,0,0],["2026-01-12",745,57296,0,0,0,5,0,0,0],["2026-01-12",745,57127,0,0,0,5,0,0,0],["2026-01-12",745,56784,0,0,0,5,0,0,0],["2026-01-12",745,56784,0,0,0,5,0,0,0],["2026-01-12",745,56784,0,0,0,5,0,0,0],["2026-01-12",745,56784,0,0,0,5,0,0,0],["2026-01-12",745,56784,0,0,0,5,0,0,0],["2026-01-12",745,56784,0,0,0,5,0,0,0],["2026-01-12",745,56784,0,0,0,5,0,0,0],["2026-01-12",745,56784,0,0,0,5,0,0,0],["2026-01-12",745,56784,0,0,0,5,0,0,0],["2026-01-12",745,56784,0,0,0,5,0,0,0],["2026-01-12",745,56784,0,0,0,5,0,0,0],["2026-01-12",745,56784,0,0,0,5,0,0,0],["2026-01-12",745,56784,0,0,0,5,0,0,0],["2026-01-12",216,56703,0,0,0,5,0,0,0],["2026-01-12",10,56193,0,0,0,5,0,0,0],["2026-01-12",10,56193,0,0,0,5,0,0,0],["2026-01-12",10,56193,0,0,0,5,0,0,0],["2026-01-12",10,56193,0,0,0,5,0,0,0],["2026-01-12",745,56034,0,0,0,5,0,0,0],["2026-01-12",745,56024,0,0,0,5,0,0,0],["2026-01-12",745,55470,0,0,0,5,0,0,0],["2026-01-12",745,55412,0,0,0,5,0,0,0],["2026-01-12",745,55060,0,0,0,5,0,0,0],["2026-01-12",745,54984,0,0,0,5,0,0,0],["2026-01-12",745,54536,0,0,0,5,0,0,0],["2026-01-12",745,54396,0,0,0,5,0,0,0],["2026-01-12",745,54236,0,0,0,5,0,0,0],["2026-01-12",745,54236,0,0,0,5,0,0,0],["2026-01-12",745,54236,0,0,0,5,0,0,0],["2026-01-12",745,54236,0,0,0,5,0,0,0],["2026-01-12",745,54236,0,0,0,5,0,0,0],["2026-01-12",1061,53847,1,62,27,5,0,1,0],["2026-01-12",745,53460,0,0,0,5,0,0,0],["2026-01-12",745,53460,0,0,0,5,0,0,0],["2026-01-12",745,53460,0,0,0,5,0,0,0],["2026-01-12",745,53460,0,0,0,5,0,0,0],["2026-01-12",745,53460,0,0,0,5,0,0,0],["2026-01-12",745,53460,0,0,0,5,0,0,0],["2026-01-12",745,53460,0,0,0,5,0,0,0],["2026-01-12",745,53460,0,0,0,5,0,0,0],["2026-01-12",745,53460,0,0,0,5,0,0,0],["2026-01-12",745,53460,0,0,0,5,0,0,0],["2026-01-12",745,53400,0,0,0,5,0,0,0],["2026-01-12",745,53368,0,0,0,5,0,0,0],["2026-01-12",745,53284,0,0,0,5,0,0,0],["2026-01-12",745,53184,0,0,0,5,0,0,0],["2026-01-12",745,53180,0,0,0,5,0,0,0],["2026-01-12",745,53156,0,0,0,5,0,0,0],["2026-01-12",745,53153,0,0,0,5,0,0,0],["2026-01-12",745,53120,0,0,0,5,0,0,0],["2026-01-12",551,52849,1,41,19,5,3,3,0],["2026-01-12",1315,52500,5,7,5,5,0,3,0],["2026-01-12",103,51631,0,0,0,5,0,0,0],["2026-01-12",103,51631,0,0,0,5,0,0,0],["2026-01-12",103,51631,0,0,0,5,0,0,0],["2026-01-12",103,51631,0,0,0,5,0,0,0],["2026-01-12",103,51631,0,0,0,5,0,0,0],["2026-01-12",103,51631,0,0,0,5,0,0,0],["2026-01-12",103,51631,0,0,0,5,0,0,0],["2026-01-12",745,51464,0,0,0,5,0,0,0],["2026-01-12",745,51358,0,0,0,5,0,0,0],["2026-01-12",745,51358,0,0,0,5,0,0,0],["2026-01-12",2057,50902,1,39,12,5,0,3,0],["2026-01-12",745,50760,0,0,0,5,0,0,0],["2026-01-12",745,50760,0,0,0,5,0,0,0],["2026-01-12",745,50760,0,0,0,5,0,0,0],["2026-01-12",745,50760,0,0,0,5,0,0,0],["2026-01-12",745,50660,0,0,0,5,0,0,0],["2026-01-12",745,50653,0,0,0,5,0,0,0],["2026-01-12",745,-68000,7,105,7,5,0,3,0],["2026-01-12",428,-121985,0,0,0,5,0,0,0],["2026-01-12",1655,-275000,1,39,12,5,0,3,0],["2026-01-12",1655,-275000,1,39,12,5,0,3,0],["2026-01-12",1655,-275000,1,39,12,5,0,3,0],["2026-01-12",2223,-3125406,5,9,5,5,0,3,0],["2026-01-10",611,7000000,1,62,27,5,0,1,0],["2026-01-10",220,116662,1,58,7,4,0,3,0],["2026-01-09",423,85823931,5,7,5,5,0,3,0],["2026-01-09",188,66689339,0,0,0,5,0,0,0],["2026-01-09",2006,23295800,3,30,5,4,0,4,0],["2026-01-09",529,17757275,9,78,2,5,0,3,0],["2026-01-09",423,11301375,1,64,28,5,0,7,0],["2026-01-09",1331,4666920,5,7,5,4,5,3,0],["2026-01-09",1555,4633500,4,27,13,5,0,3,0],["2026-01-09",158,2991165,1,1,1,5,0,1,0],["2026-01-09",2300,2648500,4,27,13,5,0,3,0],["2026-01-09",578,2579158,0,0,0,5,2,0,0],["2026-01-09",292,2561612,2,31,0,5,0,2,0],["2026-01-09",540,2498575,1,5,3,5,1,3,0],["2026-01-09",533,2058600,1,1,1,5,0,1,0],["2026-01-09",1,2045602,1,1,1,5,0,1,0],["2026-01-09",533,2011661,1,1,1,5,0,1,0],["2026-01-09",303,1935925,2,31,0,5,0,2,0],["2026-01-09",1449,1750000,0,0,0,4,0,0,0],["2026-01-09",320,1633655,2,31,0,5,0,2,0],["2026-01-09",1047,1614183,0,0,0,4,0,0,0],["2026-01-09",1047,1614183,0,0,0,5,0,0,0],["2026-01-09",998,1500000,1,36,7,5,2,3,0],["2026-01-09",2177,1190548,1,45,21,5,0,3,0],["2026-01-09",158,1152000,1,10,6,5,1,3,0],["2026-01-09",1077,975000,8,110,4,5,0,5,0],["2026-01-09",2177,972287,1,45,21,5,0,3,0],["2026-01-09",2177,901471,1,45,21,5,0,3,0],["2026-01-09",662,829395,5,30,5,5,0,3,0],["2026-01-09",9,798347,2,31,0,5,0,2,0],["2026-01-09",423,750000,5,30,5,5,0,3,0],["2026-01-09",792,686698,1,1,1,5,0,1,0],["2026-01-09",637,678700,1,1,1,4,0,1,0],["2026-01-09",1060,656250,5,7,5,5,0,3,0],["2026-01-09",1774,590000,1,38,7,4,0,3,0],["2026-01-09",191,574759,2,31,0,5,0,2,0],["2026-01-09",213,520818,0,0,0,5,0,0,0],["2026-01-09",944,509743,1,62,27,4,0,1,0],["2026-01-09",85,502720,0,0,0,5,0,0,0],["2026-01-09",341,500000,5,7,5,5,0,3,0],["2026-01-09",606,499561,5,30,5,4,0,3,0],["2026-01-09",637,473800,1,1,1,5,0,1,0],["2026-01-09",1719,450000,1,20,7,5,0,3,0],["2026-01-09",946,421364,2,2,0,5,0,2,0],["2026-01-09",946,421364,2,2,0,5,0,2,0],["2026-01-09",946,421364,2,2,0,5,0,2,0],["2026-01-09",946,421364,2,2,0,5,0,2,0],["2026-01-09",946,421364,2,2,0,5,0,2,0],["2026-01-09",946,421364,2,2,0,5,0,2,0],["2026-01-09",946,421364,2,2,0,5,0,2,0],["2026-01-09",213,419136,0,0,0,5,0,0,0],["2026-01-09",946,407037,2,2,0,5,0,2,0],["2026-01-09",946,407037,2,2,0,5,0,2,0],["2026-01-09",946,407037,2,2,0,5,0,2,0],["2026-01-09",946,407037,2,2,0,5,0,2,0],["2026-01-09",213,392893,0,0,0,5,0,0,0],["2026-01-09",946,387558,2,2,0,5,0,2,0],["2026-01-09",946,387558,2,2,0,5,0,2,0],["2026-01-09",946,387558,2,2,0,5,0,2,0],["2026-01-09",946,387558,2,2,0,5,0,2,0],["2026-01-09",946,387558,2,2,0,5,0,2,0],["2026-01-09",946,387558,2,2,0,5,0,2,0],["2026-01-09",946,362306,2,2,0,5,0,2,0],["2026-01-09",420,352584,0,0,0,5,0,0,0],["2026-01-09",912,349441,2,14,0,5,0,2,0],["2026-01-09",529,301380,9,78,2,5,0,3,0],["2026-01-09",1280,300000,2,5,3,5,1,2,0],["2026-01-09",999,295000,5,7,5,4,0,3,0],["2026-01-09",412,277905,0,0,0,5,0,0,0],["2026-01-09",213,248682,0,0,0,5,0,0,0],["2026-01-09",341,197800,5,7,5,5,0,3,0],["2026-01-09",1122,196300,4,27,13,5,0,3,0],["2026-01-09",1852,184000,1,29,13,5,0,3,0],["2026-01-09",412,181641,0,0,0,5,0,0,0],["2026-01-09",412,173619,0,0,0,5,0,0,0],["2026-01-09",529,168791,9,78,2,5,0,3,0],["2026-01-09",100,160440,0,0,0,5,0,0,0],["2026-01-09",533,158340,1,10,6,5,1,3,0],["2026-01-09",745,157500,2,0,0,4,0,2,0],["2026-01-09",533,156000,1,10,6,5,1,3,0],["2026-01-09",1379,154000,2,13,0,4,0,2,0],["2026-01-09",997,150160,0,0,0,5,0,0,0],["2026-01-09",420,148302,0,0,0,5,0,0,0],["2026-01-09",828,147374,2,14,0,5,0,2,0],["2026-01-09",2298,142387,1,17,1,5,0,3,0],["2026-01-09",1171,139400,1,84,23,5,0,3,0],["2026-01-09",109,136374,0,0,0,5,0,0,0],["2026-01-09",1709,130500,1,39,12,4,0,3,0],["2026-01-09",412,130071,0,0,0,5,0,0,0],["2026-01-09",2007,130000,4,38,7,4,0,3,0],["2026-01-09",930,129388,1,1,1,4,0,1,0],["2026-01-09",461,129180,0,0,0,5,0,0,0],["2026-01-09",728,128352,0,0,0,5,0,0,0],["2026-01-09",798,126536,0,0,0,5,0,0,0],["2026-01-09",798,126536,0,0,0,5,0,0,0],["2026-01-09",798,126536,0,0,0,5,0,0,0],["2026-01-09",328,125104,2,14,0,5,0,2,0],["2026-01-09",964,122822,4,5,3,5,1,3,0],["2026-01-09",213,122622,0,0,0,5,0,0,0],["2026-01-09",341,120000,5,7,5,5,0,3,0],["2026-01-09",533,120000,1,5,3,5,1,3,0],["2026-01-09",261,116892,0,0,0,5,0,0,0],["2026-01-09",997,115905,0,0,0,5,0,0,0],["2026-01-09",997,115905,0,0,0,5,0,0,0],["2026-01-09",997,115905,0,0,0,5,0,0,0],["2026-01-09",997,115905,0,0,0,5,0,0,0],["2026-01-09",997,115905,0,0,0,5,0,0,0],["2026-01-09",213,113280,0,0,0,5,0,0,0],["2026-01-09",231,112308,0,0,0,5,0,0,0],["2026-01-09",85,109800,0,0,0,5,0,0,0],["2026-01-09",85,109800,0,0,0,5,0,0,0],["2026-01-09",85,109800,0,0,0,5,0,0,0],["2026-01-09",85,109800,0,0,0,5,0,0,0],["2026-01-09",85,109800,0,0,0,5,0,0,0],["2026-01-09",85,109800,0,0,0,5,0,0,0],["2026-01-09",85,109800,0,0,0,5,0,0,0],["2026-01-09",85,109800,0,0,0,5,0,0,0],["2026-01-09",85,109800,0,0,0,5,0,0,0],["2026-01-09",213,108088,0,0,0,5,0,0,0],["2026-01-09",213,105432,0,0,0,5,0,0,0],["2026-01-09",158,104000,1,10,6,5,1,3,0],["2026-01-09",891,101440,0,0,0,5,0,0,0],["2026-01-09",213,101421,0,0,0,5,0,0,0],["2026-01-09",85,100992,0,0,0,5,0,0,0],["2026-01-09",213,100848,0,0,0,5,0,0,0],["2026-01-09",213,99702,0,0,0,5,0,0,0],["2026-01-09",213,99702,0,0,0,5,0,0,0],["2026-01-09",2302,99000,1,124,23,5,0,3,0],["2026-01-09",721,98042,0,0,0,5,0,0,0],["2026-01-09",1379,98000,2,13,0,4,0,2,0],["2026-01-09",1379,98000,2,13,0,4,0,2,0],["2026-01-09",1122,97200,4,27,13,5,0,3,0],["2026-01-09",1709,96592,1,39,12,4,0,3,0],["2026-01-09",400,96264,0,0,0,5,0,0,0],["2026-01-09",213,96264,0,0,0,5,0,0,0],["2026-01-09",213,96264,0,0,0,5,0,0,0],["2026-01-09",100,96264,0,0,0,5,0,0,0],["2026-01-09",100,96264,0,0,0,5,0,0,0],["2026-01-09",261,96264,0,0,0,5,0,0,0],["2026-01-09",241,96264,0,0,0,5,0,0,0],["2026-01-09",231,96264,0,0,0,5,0,0,0],["2026-01-09",231,96264,0,0,0,5,0,0,0],["2026-01-09",1709,95360,1,39,12,4,0,3,0],["2026-01-09",213,93972,0,0,0,5,0,0,0],["2026-01-09",85,93632,0,0,0,5,0,0,0],["2026-01-09",721,92916,0,0,0,5,0,0,0],["2026-01-09",997,92724,0,0,0,5,0,0,0],["2026-01-09",213,89961,0,0,0,5,0,0,0],["2026-01-09",213,88736,0,0,0,5,0,0,0],["2026-01-09",1122,88560,4,27,13,5,0,3,0],["2026-01-09",500,87840,0,0,0,5,0,0,0],["2026-01-09",152,87840,0,0,0,5,0,0,0],["2026-01-09",85,87780,0,0,0,5,0,0,0],["2026-01-09",844,87442,2,14,0,5,0,2,0],["2026-01-09",11,86121,1,5,3,4,1,3,0],["2026-01-09",213,83658,0,0,0,5,0,0,0],["2026-01-09",76,82790,1,28,14,5,0,6,0],["2026-01-09",213,82512,0,0,0,5,0,0,0],["2026-01-09",777,81152,0,0,0,5,0,0,0],["2026-01-09",85,80928,0,0,0,5,0,0,0],["2026-01-09",461,80692,0,0,0,5,0,0,0],["2026-01-09",100,80220,0,0,0,5,0,0,0],["2026-01-09",0,80220,0,0,0,5,0,0,0],["2026-01-09",0,80220,0,0,0,5,0,0,0],["2026-01-09",731,80220,0,0,0,5,0,0,0],["2026-01-09",109,80220,0,0,0,5,0,0,0],["2026-01-09",231,80220,0,0,0,5,0,0,0],["2026-01-09",85,79704,0,0,0,5,0,0,0],["2026-01-09",420,79296,0,0,0,5,0,0,0],["2026-01-09",213,79296,0,0,0,5,0,0,0],["2026-01-09",213,79296,0,0,0,5,0,0,0],["2026-01-09",461,77508,0,0,0,5,0,0,0],["2026-01-09",213,76209,0,0,0,5,0,0,0],["2026-01-09",2107,75000,1,0,0,5,0,3,0],["2026-01-09",85,74688,0,0,0,5,0,0,0],["2026-01-09",420,72688,0,0,0,5,0,0,0],["2026-01-09",777,72568,0,0,0,5,0,0,0],["2026-01-09",19,72198,0,0,0,5,0,0,0],["2026-01-09",100,72198,0,0,0,5,0,0,0],["2026-01-09",404,72198,0,0,0,5,0,0,0],["2026-01-09",241,72198,0,0,0,5,0,0,0],["2026-01-09",231,72198,0,0,0,5,0,0,0],["2026-01-09",231,72198,0,0,0,5,0,0,0],["2026-01-09",213,71625,0,0,0,5,0,0,0],["2026-01-09",213,71052,0,0,0,5,0,0,0],["2026-01-09",461,70660,0,0,0,5,0,0,0],["2026-01-09",461,70660,0,0,0,5,0,0,0],["2026-01-09",461,70660,0,0,0,5,0,0,0],["2026-01-09",461,70660,0,0,0,5,0,0,0],["2026-01-09",461,70660,0,0,0,5,0,0,0],["2026-01-09",461,70660,0,0,0,5,0,0,0],["2026-01-09",461,70660,0,0,0,5,0,0,0],["2026-01-09",461,70660,0,0,0,5,0,0,0],["2026-01-09",461,70660,0,0,0,5,0,0,0],["2026-01-09",461,70660,0,0,0,5,0,0,0],["2026-01-09",461,70660,0,0,0,5,0,0,0],["2026-01-09",461,70660,0,0,0,5,0,0,0],["2026-01-09",461,70660,0,0,0,5,0,0,0],["2026-01-09",461,70660,0,0,0,5,0,0,0],["2026-01-09",461,70660,0,0,0,5,0,0,0],["2026-01-09",461,70660,0,0,0,5,0,0,0],["2026-01-09",152,70508,0,0,0,5,0,0,0],["2026-01-09",951,70286,0,0,0,5,0,0,0],["2026-01-09",951,70286,0,0,0,5,0,0,0],["2026-01-09",951,70286,0,0,0,5,0,0,0],["2026-01-09",951,70286,0,0,0,5,0,0,0],["2026-01-09",951,70286,0,0,0,5,0,0,0],["2026-01-09",951,70286,0,0,0,5,0,0,0],["2026-01-09",951,70286,0,0,0,5,0,0,0],["2026-01-09",951,70286,0,0,0,5,0,0,0],["2026-01-09",951,70286,0,0,0,5,0,0,0],["2026-01-09",951,70286,0,0,0,5,0,0,0],["2026-01-09",951,70286,0,0,0,5,0,0,0],["2026-01-09",951,70286,0,0,0,5,0,0,0],["2026-01-09",951,70286,0,0,0,5,0,0,0],["2026-01-09",951,70286,0,0,0,5,0,0,0],["2026-01-09",213,69906,0,0,0,5,0,0,0],["2026-01-09",213,69856,0,0,0,5,0,0,0],["2026-01-09",891,68000,0,0,0,5,0,0,0],["2026-01-09",745,68000,7,105,7,5,0,3,0],["2026-01-09",213,67968,0,0,0,5,0,0,0],["2026-01-09",500,67440,0,0,0,5,0,0,0],["2026-01-09",139,67336,0,41,19,4,3,0,0],["2026-01-09",85,67328,0,0,0,5,0,0,0],["2026-01-09",213,67024,0,0,0,5,0,0,0],["2026-01-09",461,66560,0,0,0,5,0,0,0],["2026-01-09",213,66080,0,0,0,5,0,0,0],["2026-01-09",213,66080,0,0,0,5,0,0,0],["2026-01-09",213,66080,0,0,0,5,0,0,0],["2026-01-09",213,66080,0,0,0,5,0,0,0],["2026-01-09",152,65880,0,0,0,5,0,0,0],["2026-01-09",152,65880,0,0,0,5,0,0,0],["2026-01-09",85,65880,0,0,0,5,0,0,0],["2026-01-09",997,65695,0,0,0,5,0,0,0],["2026-01-09",997,65695,0,0,0,5,0,0,0],["2026-01-09",997,65695,0,0,0,5,0,0,0],["2026-01-09",997,65695,0,0,0,5,0,0,0],["2026-01-09",997,65695,0,0,0,5,0,0,0],["2026-01-09",997,65695,0,0,0,5,0,0,0],["2026-01-09",213,65322,0,0,0,5,0,0,0],["2026-01-09",213,65230,0,0,0,5,0,0,0],["2026-01-09",69,64428,1,25,1,4,0,3,0],["2026-01-09",85,64372,0,0,0,5,0,0,0],["2026-01-09",540,64176,0,0,0,5,0,0,0],["2026-01-09",100,64176,0,0,0,5,0,0,0],["2026-01-09",404,64176,0,0,0,5,0,0,0],["2026-01-09",404,64176,0,0,0,5,0,0,0],["2026-01-09",958,64176,0,0,0,5,0,0,0],["2026-01-09",721,63536,0,0,0,5,0,0,0],["2026-01-09",721,63306,0,0,0,5,0,0,0],["2026-01-09",721,63306,0,0,0,5,0,0,0],["2026-01-09",721,63306,0,0,0,5,0,0,0],["2026-01-09",721,63306,0,0,0,5,0,0,0],["2026-01-09",721,63306,0,0,0,5,0,0,0],["2026-01-09",721,63306,0,0,0,5,0,0,0],["2026-01-09",721,63306,0,0,0,5,0,0,0],["2026-01-09",721,63306,0,0,0,5,0,0,0],["2026-01-09",721,63306,0,0,0,5,0,0,0],["2026-01-09",721,63306,0,0,0,5,0,0,0],["2026-01-09",721,63306,0,0,0,5,0,0,0],["2026-01-09",721,63306,0,0,0,5,0,0,0],["2026-01-09",721,63306,0,0,0,5,0,0,0],["2026-01-09",721,63306,0,0,0,5,0,0,0],["2026-01-09",721,63306,0,0,0,5,0,0,0],["2026-01-09",721,63306,0,0,0,5,0,0,0],["2026-01-09",721,63306,0,0,0,5,0,0,0],["2026-01-09",721,63306,0,0,0,5,0,0,0],["2026-01-09",721,63306,0,0,0,5,0,0,0],["2026-01-09",721,63306,0,0,0,5,0,0,0],["2026-01-09",721,63306,0,0,0,5,0,0,0],["2026-01-09",721,63306,0,0,0,5,0,0,0],["2026-01-09",721,63306,0,0,0,5,0,0,0],["2026-01-09",721,63306,0,0,0,5,0,0,0],["2026-01-09",721,63306,0,0,0,5,0,0,0],["2026-01-09",721,63306,0,0,0,5,0,0,0],["2026-01-09",721,63149,0,0,0,5,0,0,0],["2026-01-09",152,62700,0,0,0,5,0,0,0],["2026-01-09",213,62457,0,0,0,5,0,0,0],["2026-01-09",420,62116,0,0,0,5,0,0,0],["2026-01-09",721,62087,0,0,0,5,0,0,0],["2026-01-09",721,62087,0,0,0,5,0,0,0],["2026-01-09",721,62087,0,0,0,5,0,0,0],["2026-01-09",721,62087,0,0,0,5,0,0,0],["2026-01-09",721,62087,0,0,0,5,0,0,0],["2026-01-09",721,62087,0,0,0,5,0,0,0],["2026-01-09",721,62087,0,0,0,5,0,0,0],["2026-01-09",721,62087,0,0,0,5,0,0,0],["2026-01-09",721,62087,0,0,0,5,0,0,0],["2026-01-09",721,62087,0,0,0,5,0,0,0],["2026-01-09",721,62087,0,0,0,5,0,0,0],["2026-01-09",721,62087,0,0,0,5,0,0,0],["2026-01-09",721,62087,0,0,0,5,0,0,0],["2026-01-09",721,62087,0,0,0,5,0,0,0],["2026-01-09",721,62087,0,0,0,5,0,0,0],["2026-01-09",721,62087,0,0,0,5,0,0,0],["2026-01-09",721,62087,0,0,0,5,0,0,0],["2026-01-09",721,62087,0,0,0,5,0,0,0],["2026-01-09",721,62087,0,0,0,5,0,0,0],["2026-01-09",721,62087,0,0,0,5,0,0,0],["2026-01-09",721,62087,0,0,0,5,0,0,0],["2026-01-09",721,62087,0,0,0,5,0,0,0],["2026-01-09",721,62087,0,0,0,5,0,0,0],["2026-01-09",721,62087,0,0,0,5,0,0,0],["2026-01-09",721,62087,0,0,0,5,0,0,0],["2026-01-09",721,62087,0,0,0,5,0,0,0],["2026-01-09",721,62087,0,0,0,5,0,0,0],["2026-01-09",721,62087,0,0,0,5,0,0,0],["2026-01-09",721,62087,0,0,0,5,0,0,0],["2026-01-09",721,62087,0,0,0,5,0,0,0],["2026-01-09",721,62087,0,0,0,5,0,0,0],["2026-01-09",721,62087,0,0,0,5,0,0,0],["2026-01-09",721,62087,0,0,0,5,0,0,0],["2026-01-09",721,62087,0,0,0,5,0,0,0],["2026-01-09",721,62087,0,0,0,5,0,0,0],["2026-01-09",721,62087,0,0,0,5,0,0,0],["2026-01-09",721,62087,0,0,0,5,0,0,0],["2026-01-09",721,62087,0,0,0,5,0,0,0],["2026-01-09",721,62087,0,0,0,5,0,0,0],["2026-01-09",721,62087,0,0,0,5,0,0,0],["2026-01-09",721,62087,0,0,0,5,0,0,0],["2026-01-09",721,62087,0,0,0,5,0,0,0],["2026-01-09",721,62087,0,0,0,5,0,0,0],["2026-01-09",721,62087,0,0,0,5,0,0,0],["2026-01-09",1690,60616,1,40,11,4,0,3,0],["2026-01-09",213,60416,0,0,0,5,0,0,0],["2026-01-09",500,59640,0,0,0,5,0,0,0],["2026-01-09",420,59472,0,0,0,5,0,0,0],["2026-01-09",213,59472,0,0,0,5,0,0,0],["2026-01-09",213,59472,0,0,0,5,0,0,0],["2026-01-09",213,59472,0,0,0,5,0,0,0],["2026-01-09",580,59019,0,0,0,5,0,0,0],["2026-01-09",435,58899,7,82,25,4,4,5,0],["2026-01-09",461,58520,0,0,0,5,0,0,0],["2026-01-09",461,58520,0,0,0,5,0,0,0],["2026-01-09",461,58520,0,0,0,5,0,0,0],["2026-01-09",461,58520,0,0,0,5,0,0,0],["2026-01-09",461,58520,0,0,0,5,0,0,0],["2026-01-09",721,58520,0,0,0,5,0,0,0],["2026-01-09",152,58520,0,0,0,5,0,0,0],["2026-01-09",85,58520,0,0,0,5,0,0,0],["2026-01-09",85,58520,0,0,0,5,0,0,0],["2026-01-09",85,58520,0,0,0,5,0,0,0],["2026-01-09",85,58520,0,0,0,5,0,0,0],["2026-01-09",85,58520,0,0,0,5,0,0,0],["2026-01-09",85,58520,0,0,0,5,0,0,0],["2026-01-09",85,58520,0,0,0,5,0,0,0],["2026-01-09",85,58520,0,0,0,5,0,0,0],["2026-01-09",85,58520,0,0,0,5,0,0,0],["2026-01-09",231,57300,0,0,0,5,0,0,0],["2026-01-09",461,56528,0,0,0,5,0,0,0],["2026-01-09",490,56310,0,0,0,5,0,0,0],["2026-01-09",35,55800,0,6,4,4,0,0,0],["2026-01-09",35,55800,0,6,4,4,0,0,0],["2026-01-09",2086,55740,1,28,14,5,0,6,0],["2026-01-09",420,54752,0,0,0,5,0,0,0],["2026-01-09",500,54400,0,0,0,5,0,0,0],["2026-01-09",85,54176,0,0,0,5,0,0,0],["2026-01-09",85,54176,0,0,0,5,0,0,0],["2026-01-09",721,54048,0,0,0,5,0,0,0],["2026-01-09",721,54048,0,0,0,5,0,0,0],["2026-01-09",580,53289,0,0,0,5,0,0,0],["2026-01-09",2303,53000,1,38,7,5,0,3,0],["2026-01-09",420,52864,0,0,0,5,0,0,0],["2026-01-09",420,52864,0,0,0,5,0,0,0],["2026-01-09",213,52864,0,0,0,5,0,0,0],["2026-01-09",213,52864,0,0,0,5,0,0,0],["2026-01-09",213,52864,0,0,0,5,0,0,0],["2026-01-09",213,52864,0,0,0,5,0,0,0],["2026-01-09",213,52864,0,0,0,5,0,0,0],["2026-01-09",997,52556,0,0,0,5,0,0,0],["2026-01-09",997,52556,0,0,0,5,0,0,0],["2026-01-09",420,52392,0,0,0,5,0,0,0],["2026-01-09",461,51672,0,0,0,5,0,0,0],["2026-01-09",461,51672,0,0,0,5,0,0,0],["2026-01-09",461,51672,0,0,0,5,0,0,0],["2026-01-09",461,51672,0,0,0,5,0,0,0],["2026-01-09",500,51280,0,0,0,5,0,0,0],["2026-01-09",500,51280,0,0,0,5,0,0,0],["2026-01-09",500,51280,0,0,0,5,0,0,0],["2026-01-09",500,51280,0,0,0,5,0,0,0],["2026-01-09",500,51280,0,0,0,5,0,0,0],["2026-01-09",500,51280,0,0,0,5,0,0,0],["2026-01-09",777,51280,0,0,0,5,0,0,0],["2026-01-09",777,51280,0,0,0,5,0,0,0],["2026-01-09",891,51280,0,0,0,5,0,0,0],["2026-01-09",891,51280,0,0,0,5,0,0,0],["2026-01-09",891,51280,0,0,0,5,0,0,0],["2026-01-09",891,51280,0,0,0,5,0,0,0],["2026-01-09",152,51280,0,0,0,5,0,0,0],["2026-01-09",152,51280,0,0,0,5,0,0,0],["2026-01-09",152,51280,0,0,0,5,0,0,0],["2026-01-09",152,51280,0,0,0,5,0,0,0],["2026-01-09",152,51280,0,0,0,5,0,0,0],["2026-01-09",152,51280,0,0,0,5,0,0,0],["2026-01-09",152,51280,0,0,0,5,0,0,0],["2026-01-09",152,51280,0,0,0,5,0,0,0],["2026-01-09",152,51280,0,0,0,5,0,0,0],["2026-01-09",85,51280,0,0,0,5,0,0,0],["2026-01-09",85,51280,0,0,0,5,0,0,0],["2026-01-09",85,51280,0,0,0,5,0,0,0],["2026-01-09",85,51280,0,0,0,5,0,0,0],["2026-01-09",85,51280,0,0,0,5,0,0,0],["2026-01-09",85,51280,0,0,0,5,0,0,0],["2026-01-09",85,51280,0,0,0,5,0,0,0],["2026-01-09",85,51280,0,0,0,5,0,0,0],["2026-01-09",85,51280,0,0,0,5,0,0,0],["2026-01-09",85,51280,0,0,0,5,0,0,0],["2026-01-09",85,51280,0,0,0,5,0,0,0],["2026-01-09",85,51280,0,0,0,5,0,0,0],["2026-01-09",85,51280,0,0,0,5,0,0,0],["2026-01-09",85,51280,0,0,0,5,0,0,0],["2026-01-09",85,51280,0,0,0,5,0,0,0],["2026-01-09",85,51280,0,0,0,5,0,0,0],["2026-01-09",85,51280,0,0,0,5,0,0,0],["2026-01-09",85,51280,0,0,0,5,0,0,0],["2026-01-09",500,50832,0,0,0,5,0,0,0],["2026-01-09",420,50459,0,0,0,5,0,0,0],["2026-01-09",721,50459,0,0,0,5,0,0,0],["2026-01-09",721,50459,0,0,0,5,0,0,0],["2026-01-09",997,50210,0,0,0,5,0,0,0],["2026-01-09",997,50210,0,0,0,5,0,0,0],["2026-01-09",997,50210,0,0,0,5,0,0,0],["2026-01-09",997,50210,0,0,0,5,0,0,0],["2026-01-09",997,50210,0,0,0,5,0,0,0],["2026-01-09",997,50210,0,0,0,5,0,0,0],["2026-01-09",997,50210,0,0,0,5,0,0,0],["2026-01-09",997,50210,0,0,0,5,0,0,0],["2026-01-09",777,50160,0,0,0,5,0,0,0],["2026-01-09",721,50160,0,0,0,5,0,0,0],["2026-01-09",721,50160,0,0,0,5,0,0,0],["2026-01-09",85,50160,0,0,0,5,0,0,0],["2026-01-09",77,-67365,0,10,6,5,1,0,0],["2026-01-09",791,-75400,2,84,23,5,0,2,0],["2026-01-09",1248,-101760,1,39,12,5,0,3,0],["2026-01-09",213,-113280,0,0,0,5,0,0,0],["2026-01-09",2304,-170000,6,5,3,5,1,5,0],["2026-01-09",2305,-210000,4,55,24,5,0,3,0],["2026-01-09",1784,-518692,2,55,24,5,0,2,0],["2026-01-09",1784,-518692,2,55,24,5,0,2,0],["2026-01-09",1299,-1816236,8,124,23,5,0,5,0],["2026-01-09",2300,-2648500,4,27,13,5,0,3,0],["2026-01-08",713,11666666,0,0,0,5,0,0,0],["2026-01-08",1491,5166708,1,70,12,5,0,3,0],["2026-01-08",2299,3180000,2,20,7,5,0,2,0],["2026-01-08",583,2657870,0,0,0,5,0,0,0],["2026-01-08",2300,2648500,4,27,13,5,0,3,0],["2026-01-08",672,1790000,4,8,3,5,1,3,0],["2026-01-08",493,1732860,3,30,5,5,0,4,0],["2026-01-08",1653,1716922,0,0,0,5,0,0,0],["2026-01-08",426,1497500,7,57,25,5,4,3,0],["2026-01-08",1016,1114400,1,13,0,4,0,3,0],["2026-01-08",1952,1007658,5,9,5,5,0,3,0],["2026-01-08",1085,805233,2,2,0,5,0,2,0],["2026-01-08",1085,805233,2,2,0,5,0,2,0],["2026-01-08",1085,800009,2,2,0,5,0,2,0],["2026-01-08",1085,800009,2,2,0,5,0,2,0],["2026-01-08",1085,800009,2,2,0,5,0,2,0],["2026-01-08",218,792000,2,2,0,5,0,2,0],["2026-01-08",180,512556,2,50,0,5,0,2,0],["2026-01-08",61,478971,2,2,0,5,0,2,0],["2026-01-08",426,440000,7,57,25,5,4,3,0],["2026-01-08",443,420625,13,7,5,5,0,3,0],["2026-01-08",213,393190,0,0,0,5,0,0,0],["2026-01-08",443,384375,13,7,5,4,0,3,0],["2026-01-08",180,373301,2,50,0,5,0,2,0],["2026-01-08",435,354670,13,130,5,5,4,3,0],["2026-01-08",213,345175,0,0,0,5,0,0,0],["2026-01-08",329,339526,1,25,1,5,0,3,0],["2026-01-08",566,335932,6,21,8,4,1,5,0],["2026-01-08",660,303000,2,13,0,5,0,2,0],["2026-01-08",180,280400,2,50,0,5,0,2,0],["2026-01-08",991,279825,5,9,5,4,0,3,0],["2026-01-08",782,274266,2,2,0,5,0,2,0],["2026-01-08",1574,250000,4,8,3,5,1,3,0],["2026-01-08",180,245000,2,20,7,5,0,2,0],["2026-01-08",566,244232,6,21,8,4,1,5,0],["2026-01-08",566,242280,6,21,8,4,1,5,0],["2026-01-08",109,240800,0,0,0,5,0,0,0],["2026-01-08",566,236024,2,21,8,4,1,2,0],["2026-01-08",580,235248,0,0,0,5,0,0,0],["2026-01-08",580,234896,0,0,0,5,0,0,0],["2026-01-08",566,230310,2,21,8,4,1,2,0],["2026-01-08",580,217494,0,0,0,5,0,0,0],["2026-01-08",566,214648,2,21,8,4,1,2,0],["2026-01-08",109,213248,0,0,0,5,0,0,0],["2026-01-08",109,208948,0,0,0,5,0,0,0],["2026-01-08",580,206360,0,0,0,5,0,0,0],["2026-01-08",566,203280,6,21,8,4,1,5,0],["2026-01-08",566,201292,2,21,8,4,1,2,0],["2026-01-08",109,199472,0,0,0,5,0,0,0],["2026-01-08",109,199472,0,0,0,5,0,0,0],["2026-01-08",109,199472,0,0,0,5,0,0,0],["2026-01-08",566,198232,6,21,8,4,1,5,0],["2026-01-08",580,197012,0,0,0,5,0,0,0],["2026-01-08",412,196028,0,0,0,5,0,0,0],["2026-01-08",412,194336,0,0,0,5,0,0,0],["2026-01-08",958,191236,0,0,0,5,0,0,0],["2026-01-08",580,190428,0,0,0,5,0,0,0],["2026-01-08",958,188176,0,0,0,5,0,0,0],["2026-01-08",727,188000,0,0,0,5,0,0,0],["2026-01-08",727,188000,0,0,0,5,0,0,0],["2026-01-08",580,187716,0,0,0,5,0,0,0],["2026-01-08",580,187300,0,0,0,5,0,0,0],["2026-01-08",580,186680,0,0,0,5,0,0,0],["2026-01-08",580,186188,0,0,0,5,0,0,0],["2026-01-08",19,185696,0,0,0,5,0,0,0],["2026-01-08",109,185696,0,0,0,5,0,0,0],["2026-01-08",109,185696,0,0,0,5,0,0,0],["2026-01-08",958,185696,0,0,0,5,0,0,0],["2026-01-08",109,184866,0,0,0,5,0,0,0],["2026-01-08",566,181176,2,21,8,4,1,2,0],["2026-01-08",958,181032,0,0,0,5,0,0,0],["2026-01-08",412,178808,0,0,0,5,0,0,0],["2026-01-08",566,178630,0,21,8,4,1,0,0],["2026-01-08",566,177212,1,21,8,4,1,3,0],["2026-01-08",566,176922,0,21,8,4,1,0,0],["2026-01-08",566,176411,0,21,8,4,1,0,0],["2026-01-08",566,173916,0,21,8,4,1,0,0],["2026-01-08",566,173915,0,21,8,4,1,0,0],["2026-01-08",566,173915,0,21,8,4,1,0,0],["2026-01-08",566,173915,0,21,8,4,1,0,0],["2026-01-08",566,173740,0,21,8,4,1,0,0],["2026-01-08",566,173574,0,21,8,4,1,0,0],["2026-01-08",566,173574,0,21,8,4,1,0,0],["2026-01-08",566,173565,0,21,8,4,1,0,0],["2026-01-08",566,173565,0,21,8,4,1,0,0],["2026-01-08",566,173565,0,21,8,4,1,0,0],["2026-01-08",566,173565,0,21,8,4,1,0,0],["2026-01-08",566,173560,0,21,8,4,1,0,0],["2026-01-08",566,173560,0,21,8,4,1,0,0],["2026-01-08",566,173560,0,21,8,4,1,0,0],["2026-01-08",580,173396,0,0,0,5,0,0,0],["2026-01-08",109,172956,0,0,0,5,0,0,0],["2026-01-08",580,171920,0,0,0,5,0,0,0],["2026-01-08",19,171920,0,0,0,5,0,0,0],["2026-01-08",580,165308,0,0,0,5,0,0,0],["2026-01-08",580,165032,0,0,0,5,0,0,0],["2026-01-08",109,163240,0,0,0,5,0,0,0],["2026-01-08",580,162882,0,0,0,5,0,0,0],["2026-01-08",109,162080,0,0,0,5,0,0,0],["2026-01-08",367,160800,1,73,25,5,0,3,0],["2026-01-08",580,160604,0,0,0,5,0,0,0],["2026-01-08",412,160112,0,0,0,5,0,0,0],["2026-01-08",566,160089,0,21,8,4,1,0,0],["2026-01-08",580,159930,0,0,0,5,0,0,0],["2026-01-08",580,159620,0,0,0,5,0,0,0],["2026-01-08",580,159620,0,0,0,5,0,0,0],["2026-01-08",566,159527,6,21,8,4,1,5,0],["2026-01-08",566,159210,4,21,8,4,1,3,0],["2026-01-08",412,159128,0,0,0,5,0,0,0],["2026-01-08",412,159128,0,0,0,5,0,0,0],["2026-01-08",580,158184,0,0,0,5,0,0,0],["2026-01-08",580,158144,0,0,0,5,0,0,0],["2026-01-08",19,158144,0,0,0,5,0,0,0],["2026-01-08",19,158144,0,0,0,5,0,0,0],["2026-01-08",19,158144,0,0,0,5,0,0,0],["2026-01-08",109,158144,0,0,0,5,0,0,0],["2026-01-08",109,158144,0,0,0,5,0,0,0],["2026-01-08",109,158144,0,0,0,5,0,0,0],["2026-01-08",109,158144,0,0,0,5,0,0,0],["2026-01-08",109,158144,0,0,0,5,0,0,0],["2026-01-08",109,158144,0,0,0,5,0,0,0],["2026-01-08",109,158144,0,0,0,5,0,0,0],["2026-01-08",109,158144,0,0,0,5,0,0,0],["2026-01-08",109,158144,0,0,0,5,0,0,0],["2026-01-08",109,158144,0,0,0,5,0,0,0],["2026-01-08",109,158144,0,0,0,5,0,0,0],["2026-01-08",109,158144,0,0,0,5,0,0,0],["2026-01-08",109,158144,0,0,0,5,0,0,0],["2026-01-08",109,158144,0,0,0,5,0,0,0],["2026-01-08",109,158144,0,0,0,5,0,0,0],["2026-01-08",109,158144,0,0,0,5,0,0,0],["2026-01-08",109,158144,0,0,0,5,0,0,0],["2026-01-08",109,158144,0,0,0,5,0,0,0],["2026-01-08",412,158144,0,0,0,5,0,0,0],["2026-01-08",958,158144,0,0,0,5,0,0,0],["2026-01-08",580,157288,0,0,0,5,0,0,0],["2026-01-08",580,156768,0,0,0,5,0,0,0],["2026-01-08",109,155812,0,0,0,5,0,0,0],["2026-01-08",958,155812,0,0,0,5,0,0,0],["2026-01-08",566,155016,2,21,8,4,1,2,0],["2026-01-08",958,153480,0,0,0,5,0,0,0],["2026-01-08",109,153048,0,0,0,5,0,0,0],["2026-01-08",231,153048,0,0,0,5,0,0,0],["2026-01-08",580,152732,0,0,0,5,0,0,0],["2026-01-08",19,152604,0,0,0,5,0,0,0],["2026-01-08",580,151748,0,0,0,5,0,0,0],["2026-01-08",566,151226,0,21,8,4,1,0,0],["2026-01-08",566,149922,0,21,8,4,1,0,0],["2026-01-08",580,149780,0,0,0,5,0,0,0],["2026-01-08",580,149288,0,0,0,5,0,0,0],["2026-01-08",580,149288,0,0,0,5,0,0,0],["2026-01-08",412,149288,0,0,0,5,0,0,0],["2026-01-08",109,148816,0,0,0,5,0,0,0],["2026-01-08",566,148750,2,21,8,4,1,2,0],["2026-01-08",566,148674,6,21,8,4,1,5,0],["2026-01-08",566,148568,2,21,8,4,1,2,0],["2026-01-08",412,148304,0,0,0,5,0,0,0],["2026-01-08",566,147817,2,21,8,4,1,2,0],["2026-01-08",580,147812,0,0,0,5,0,0,0],["2026-01-08",412,147812,0,0,0,5,0,0,0],["2026-01-08",412,147812,0,0,0,5,0,0,0],["2026-01-08",109,146848,0,0,0,5,0,0,0],["2026-01-08",566,146438,0,21,8,4,1,0,0],["2026-01-08",580,146336,0,0,0,5,0,0,0],["2026-01-08",580,145844,0,0,0,5,0,0,0],["2026-01-08",580,145352,0,0,0,5,0,0,0],["2026-01-08",580,145352,0,0,0,5,0,0,0],["2026-01-08",580,145352,0,0,0,5,0,0,0],["2026-01-08",412,145352,0,0,0,5,0,0,0],["2026-01-08",580,144860,0,0,0,5,0,0,0],["2026-01-08",412,144860,0,0,0,5,0,0,0],["2026-01-08",412,144860,0,0,0,5,0,0,0],["2026-01-08",580,144678,0,0,0,5,0,0,0],["2026-01-08",19,144368,0,0,0,5,0,0,0],["2026-01-08",109,144368,0,0,0,5,0,0,0],["2026-01-08",109,144368,0,0,0,5,0,0,0],["2026-01-08",109,144368,0,0,0,5,0,0,0],["2026-01-08",109,144368,0,0,0,5,0,0,0],["2026-01-08",109,144368,0,0,0,5,0,0,0],["2026-01-08",109,144368,0,0,0,5,0,0,0],["2026-01-08",109,144368,0,0,0,5,0,0,0],["2026-01-08",412,144368,0,0,0,5,0,0,0],["2026-01-08",412,144368,0,0,0,5,0,0,0],["2026-01-08",412,144368,0,0,0,5,0,0,0],["2026-01-08",412,144368,0,0,0,5,0,0,0],["2026-01-08",412,144192,0,0,0,5,0,0,0],["2026-01-08",566,143812,0,21,8,4,1,0,0],["2026-01-08",580,142892,0,0,0,5,0,0,0],["2026-01-08",580,142218,0,0,0,5,0,0,0],["2026-01-08",412,142164,0,0,0,5,0,0,0],["2026-01-08",958,142036,0,0,0,5,0,0,0],["2026-01-08",580,141908,0,0,0,5,0,0,0],["2026-01-08",435,141868,13,130,5,5,4,3,0],["2026-01-08",435,141868,13,130,5,5,4,3,0],["2026-01-08",566,140741,0,21,8,4,1,0,0],["2026-01-08",580,140432,0,0,0,5,0,0,0],["2026-01-08",580,139704,0,0,0,5,0,0,0],["2026-01-08",109,139704,0,0,0,5,0,0,0],["2026-01-08",566,139470,2,21,8,4,1,2,0],["2026-01-08",109,139272,0,0,0,5,0,0,0],["2026-01-08",566,139194,2,21,8,4,1,2,0],["2026-01-08",566,139136,0,21,8,4,1,0,0],["2026-01-08",566,138992,0,21,8,4,1,0,0],["2026-01-08",566,138854,0,21,8,4,1,0,0],["2026-01-08",566,138852,0,21,8,4,1,0,0],["2026-01-08",566,138852,0,21,8,4,1,0,0],["2026-01-08",566,138852,0,21,8,4,1,0,0],["2026-01-08",566,138852,0,21,8,4,1,0,0],["2026-01-08",566,138852,0,21,8,4,1,0,0],["2026-01-08",566,138852,0,21,8,4,1,0,0],["2026-01-08",566,138848,0,21,8,4,1,0,0],["2026-01-08",580,138464,0,0,0,5,0,0,0],["2026-01-08",580,137480,0,0,0,5,0,0,0],["2026-01-08",566,136848,2,21,8,4,1,2,0],["2026-01-08",580,136024,0,0,0,5,0,0,0],["2026-01-08",412,136004,0,0,0,5,0,0,0],["2026-01-08",566,135800,2,21,8,4,1,2,0],["2026-01-08",566,135800,2,21,8,4,1,2,0],["2026-01-08",566,135800,2,21,8,4,1,2,0],["2026-01-08",566,135800,2,21,8,4,1,2,0],["2026-01-08",566,135800,2,21,8,4,1,2,0],["2026-01-08",566,135800,2,21,8,4,1,2,0],["2026-01-08",580,135512,0,0,0,5,0,0,0],["2026-01-08",580,135512,0,0,0,5,0,0,0],["2026-01-08",580,135512,0,0,0,5,0,0,0],["2026-01-08",580,134952,0,0,0,5,0,0,0],["2026-01-08",566,134932,0,21,8,4,1,0,0],["2026-01-08",566,134856,2,21,8,4,1,2,0],["2026-01-08",580,134528,0,0,0,5,0,0,0],["2026-01-08",566,134250,2,21,8,4,1,2,0],["2026-01-08",580,134164,0,0,0,5,0,0,0],["2026-01-08",580,134036,0,0,0,5,0,0,0],["2026-01-08",412,134036,0,0,0,5,0,0,0],["2026-01-08",566,133890,0,21,8,4,1,0,0],["2026-01-08",580,133544,0,0,0,5,0,0,0],["2026-01-08",580,133544,0,0,0,5,0,0,0],["2026-01-08",566,132651,0,21,8,4,1,0,0],["2026-01-08",580,132560,0,0,0,5,0,0,0],["2026-01-08",566,132440,2,21,8,4,1,2,0],["2026-01-08",580,132068,0,0,0,5,0,0,0],["2026-01-08",412,132068,0,0,0,5,0,0,0],["2026-01-08",412,132068,0,0,0,5,0,0,0],["2026-01-08",580,131576,0,0,0,5,0,0,0],["2026-01-08",412,131576,0,0,0,5,0,0,0],["2026-01-08",412,131576,0,0,0,5,0,0,0],["2026-01-08",566,131424,6,21,8,4,1,5,0],["2026-01-08",566,131424,6,21,8,4,1,5,0],["2026-01-08",213,131400,0,0,0,5,0,0,0],["2026-01-08",580,131084,0,0,0,5,0,0,0],["2026-01-08",412,131084,0,0,0,5,0,0,0],["2026-01-08",580,130592,0,0,0,5,0,0,0],["2026-01-08",580,130592,0,0,0,5,0,0,0],["2026-01-08",580,130592,0,0,0,5,0,0,0],["2026-01-08",580,130592,0,0,0,5,0,0,0],["2026-01-08",580,130592,0,0,0,5,0,0,0],["2026-01-08",580,130592,0,0,0,5,0,0,0],["2026-01-08",580,130592,0,0,0,5,0,0,0],["2026-01-08",19,130592,0,0,0,5,0,0,0],["2026-01-08",109,130592,0,0,0,5,0,0,0],["2026-01-08",109,130592,0,0,0,5,0,0,0],["2026-01-08",109,130592,0,0,0,5,0,0,0],["2026-01-08",109,130592,0,0,0,5,0,0,0],["2026-01-08",109,130592,0,0,0,5,0,0,0],["2026-01-08",109,130592,0,0,0,5,0,0,0],["2026-01-08",109,130592,0,0,0,5,0,0,0],["2026-01-08",109,130592,0,0,0,5,0,0,0],["2026-01-08",109,130592,0,0,0,5,0,0,0],["2026-01-08",109,130592,0,0,0,5,0,0,0],["2026-01-08",109,130592,0,0,0,5,0,0,0],["2026-01-08",109,130592,0,0,0,5,0,0,0],["2026-01-08",109,130592,0,0,0,5,0,0,0],["2026-01-08",109,130592,0,0,0,5,0,0,0],["2026-01-08",109,130592,0,0,0,5,0,0,0],["2026-01-08",109,130592,0,0,0,5,0,0,0],["2026-01-08",109,130592,0,0,0,5,0,0,0],["2026-01-08",109,130592,0,0,0,5,0,0,0],["2026-01-08",109,130592,0,0,0,5,0,0,0],["2026-01-08",109,130592,0,0,0,5,0,0,0],["2026-01-08",109,130592,0,0,0,5,0,0,0],["2026-01-08",412,130592,0,0,0,5,0,0,0],["2026-01-08",412,130592,0,0,0,5,0,0,0],["2026-01-08",412,130592,0,0,0,5,0,0,0],["2026-01-08",412,130592,0,0,0,5,0,0,0],["2026-01-08",412,130592,0,0,0,5,0,0,0],["2026-01-08",412,130592,0,0,0,5,0,0,0],["2026-01-08",958,130592,0,0,0,5,0,0,0],["2026-01-08",958,130592,0,0,0,5,0,0,0],["2026-01-08",958,130592,0,0,0,5,0,0,0],["2026-01-08",566,130536,6,21,8,4,1,5,0],["2026-01-08",566,130500,2,21,8,4,1,2,0],["2026-01-08",109,130376,0,0,0,5,0,0,0],["2026-01-08",580,129864,0,0,0,5,0,0,0],["2026-01-08",412,129608,0,0,0,5,0,0,0],["2026-01-08",566,129160,2,21,8,4,1,2,0],["2026-01-08",412,128260,0,0,0,5,0,0,0],["2026-01-08",566,127900,2,21,8,4,1,2,0],["2026-01-08",580,127896,0,0,0,5,0,0,0],["2026-01-08",566,127800,2,21,8,4,1,2,0],["2026-01-08",566,126800,2,21,8,4,1,2,0],["2026-01-08",566,126776,2,21,8,4,1,2,0],["2026-01-08",566,126709,0,21,8,4,1,0,0],["2026-01-08",580,126676,0,0,0,5,0,0,0],["2026-01-08",580,126480,0,0,0,5,0,0,0],["2026-01-08",982,126216,3,30,5,5,0,4,0],["2026-01-08",566,125900,2,21,8,4,1,2,0],["2026-01-08",580,125496,0,0,0,5,0,0,0],["2026-01-08",566,124225,0,21,8,4,1,0,0],["2026-01-08",566,123972,0,21,8,4,1,0,0],["2026-01-08",540,122760,0,0,0,5,0,0,0],["2026-01-08",566,122312,2,21,8,4,1,2,0],["2026-01-08",566,121990,2,21,8,4,1,2,0],["2026-01-08",566,121378,2,21,8,4,1,2,0],["2026-01-08",109,121264,0,0,0,5,0,0,0],["2026-01-08",566,120656,2,21,8,4,1,2,0],["2026-01-08",380,120400,0,0,0,5,0,0,0],["2026-01-08",261,120400,0,0,0,5,0,0,0],["2026-01-08",261,120400,0,0,0,5,0,0,0],["2026-01-08",109,120400,0,0,0,5,0,0,0],["2026-01-08",109,120400,0,0,0,5,0,0,0],["2026-01-08",728,120400,0,0,0,5,0,0,0],["2026-01-08",231,120400,0,0,0,5,0,0,0],["2026-01-08",566,120350,0,21,8,4,1,0,0],["2026-01-08",566,119616,2,21,8,4,1,2,0],["2026-01-08",213,119416,0,0,0,5,0,0,0],["2026-01-08",412,119376,0,0,0,5,0,0,0],["2026-01-08",566,119280,2,21,8,4,1,2,0],["2026-01-08",566,119259,0,21,8,4,1,0,0],["2026-01-08",566,119000,2,21,8,4,1,2,0],["2026-01-08",566,119000,2,21,8,4,1,2,0],["2026-01-08",566,119000,2,21,8,4,1,2,0],["2026-01-08",566,119000,2,21,8,4,1,2,0],["2026-01-08",566,119000,2,21,8,4,1,2,0],["2026-01-08",566,119000,2,21,8,4,1,2,0],["2026-01-08",566,119000,2,21,8,4,1,2,0],["2026-01-08",566,119000,2,21,8,4,1,2,0],["2026-01-08",566,119000,2,21,8,4,1,2,0],["2026-01-08",566,119000,2,21,8,4,1,2,0],["2026-01-08",566,119000,2,21,8,4,1,2,0],["2026-01-08",566,119000,2,21,8,4,1,2,0],["2026-01-08",566,119000,2,21,8,4,1,2,0],["2026-01-08",566,119000,2,21,8,4,1,2,0],["2026-01-08",958,118932,0,0,0,5,0,0,0],["2026-01-08",109,118608,0,0,0,5,0,0,0],["2026-01-08",412,117604,0,0,0,5,0,0,0],["2026-01-08",566,116480,2,21,8,4,1,2,0],["2026-01-08",566,115140,4,21,8,4,1,3,0],["2026-01-08",566,114640,0,21,8,4,1,0,0],["2026-01-08",566,114172,0,21,8,4,1,0,0],["2026-01-08",580,114132,0,0,0,5,0,0,0],["2026-01-08",566,113664,6,21,8,4,1,5,0],["2026-01-08",580,113452,0,0,0,5,0,0,0],["2026-01-08",109,112380,0,0,0,5,0,0,0],["2026-01-08",412,112212,0,0,0,5,0,0,0],["2026-01-08",412,112064,0,0,0,5,0,0,0],["2026-01-08",109,111936,0,0,0,5,0,0,0],["2026-01-08",412,111936,0,0,0,5,0,0,0],["2026-01-08",566,111870,2,21,8,4,1,2,0],["2026-01-08",231,111720,0,0,0,5,0,0,0],["2026-01-08",412,110688,0,0,0,5,0,0,0],["2026-01-08",566,110631,2,21,8,4,1,2,0],["2026-01-08",213,110560,0,0,0,5,0,0,0],["2026-01-08",566,110112,6,21,8,4,1,5,0],["2026-01-08",435,108630,13,130,5,5,4,3,0],["2026-01-08",566,108584,0,21,8,4,1,0,0],["2026-01-08",580,108498,0,0,0,5,0,0,0],["2026-01-08",566,108336,6,21,8,4,1,5,0],["2026-01-08",566,108080,2,21,8,4,1,2,0],["2026-01-08",213,107266,0,0,0,5,0,0,0],["2026-01-08",109,106624,0,0,0,5,0,0,0],["2026-01-08",109,106624,0,0,0,5,0,0,0],["2026-01-08",231,106624,0,0,0,5,0,0,0],["2026-01-08",566,106080,1,21,8,4,1,3,0],["2026-01-08",566,104848,4,21,8,4,1,3,0],["2026-01-08",566,104349,0,21,8,4,1,0,0],["2026-01-08",566,104139,0,21,8,4,1,0,0],["2026-01-08",566,104139,0,21,8,4,1,0,0],["2026-01-08",566,104139,0,21,8,4,1,0,0],["2026-01-08",566,104139,0,21,8,4,1,0,0],["2026-01-08",566,104139,0,21,8,4,1,0,0],["2026-01-08",566,104139,0,21,8,4,1,0,0],["2026-01-08",566,104136,0,21,8,4,1,0,0],["2026-01-08",412,104036,0,0,0,5,0,0,0],["2026-01-08",1008,102573,0,39,12,4,0,0,0],["2026-01-08",958,102392,0,0,0,5,0,0,0],["2026-01-08",580,102372,0,0,0,5,0,0,0],["2026-01-08",0,102284,0,0,0,5,0,0,0],["2026-01-08",580,100404,0,0,0,5,0,0,0],["2026-01-08",59,100250,1,1,1,5,0,1,0],["2026-01-08",580,99824,0,0,0,5,0,0,0],["2026-01-08",540,99736,0,0,0,5,0,0,0],["2026-01-08",0,99736,0,0,0,5,0,0,0],["2026-01-08",0,99736,0,0,0,5,0,0,0],["2026-01-08",261,99736,0,0,0,5,0,0,0],["2026-01-08",109,99736,0,0,0,5,0,0,0],["2026-01-08",109,99736,0,0,0,5,0,0,0],["2026-01-08",1131,99116,0,0,0,5,0,0,0],["2026-01-08",580,98928,0,0,0,5,0,0,0],["2026-01-08",412,98928,0,0,0,5,0,0,0],["2026-01-08",412,98928,0,0,0,5,0,0,0],["2026-01-08",540,98752,0,0,0,5,0,0,0],["2026-01-08",580,98436,0,0,0,5,0,0,0],["2026-01-08",109,98132,0,0,0,5,0,0,0],["2026-01-08",19,97944,0,0,0,5,0,0,0],["2026-01-08",19,97944,0,0,0,5,0,0,0],["2026-01-08",109,97944,0,0,0,5,0,0,0],["2026-01-08",109,97944,0,0,0,5,0,0,0],["2026-01-08",109,97944,0,0,0,5,0,0,0],["2026-01-08",109,97944,0,0,0,5,0,0,0],["2026-01-08",109,97944,0,0,0,5,0,0,0],["2026-01-08",580,96292,0,0,0,5,0,0,0],["2026-01-08",412,96110,0,0,0,5,0,0,0],["2026-01-08",566,95625,2,21,8,4,1,2,0],["2026-01-08",0,95396,0,0,0,5,0,0,0],["2026-01-08",163,95396,0,0,0,5,0,0,0],["2026-01-08",566,94956,0,21,8,4,1,0,0],["2026-01-08",566,94955,0,21,8,4,1,0,0],["2026-01-08",566,94955,0,21,8,4,1,0,0],["2026-01-08",566,94955,0,21,8,4,1,0,0],["2026-01-08",213,94688,0,0,0,5,0,0,0],["2026-01-08",213,94324,0,0,0,5,0,0,0],["2026-01-08",580,93832,0,0,0,5,0,0,0],["2026-01-08",269,93832,0,0,0,5,0,0,0],["2026-01-08",580,93778,0,0,0,5,0,0,0],["2026-01-08",412,93340,0,0,0,5,0,0,0],["2026-01-08",109,93280,0,0,0,5,0,0,0],["2026-01-08",540,92848,0,0,0,5,0,0,0],["2026-01-08",540,92848,0,0,0,5,0,0,0],["2026-01-08",1131,92848,0,0,0,5,0,0,0],["2026-01-08",19,92848,0,0,0,5,0,0,0],["2026-01-08",778,92848,0,0,0,5,0,0,0],["2026-01-08",109,92848,0,0,0,5,0,0,0],["2026-01-08",109,92848,0,0,0,5,0,0,0],["2026-01-08",109,92848,0,0,0,5,0,0,0],["2026-01-08",109,92848,0,0,0,5,0,0,0],["2026-01-08",109,92848,0,0,0,5,0,0,0],["2026-01-08",109,92848,0,0,0,5,0,0,0],["2026-01-08",241,92848,0,0,0,5,0,0,0],["2026-01-08",231,92848,0,0,0,5,0,0,0],["2026-01-08",412,92848,0,0,0,5,0,0,0],["2026-01-08",213,91372,0,0,0,5,0,0,0],["2026-01-08",566,90580,8,21,8,4,1,5,0],["2026-01-08",566,90580,8,21,8,4,1,5,0],["2026-01-08",566,90447,0,21,8,4,1,0,0],["2026-01-08",109,90300,0,0,0,5,0,0,0],["2026-01-08",213,89896,0,0,0,5,0,0,0],["2026-01-08",412,89896,0,0,0,5,0,0,0],["2026-01-08",566,89723,2,21,8,4,1,2,0],["2026-01-08",566,89356,2,21,8,4,1,2,0],["2026-01-08",566,89355,2,21,8,4,1,2,0],["2026-01-08",566,89355,2,21,8,4,1,2,0],["2026-01-08",566,89250,2,21,8,4,1,2,0],["2026-01-08",566,89250,2,21,8,4,1,2,0],["2026-01-08",566,89250,2,21,8,4,1,2,0],["2026-01-08",566,89250,2,21,8,4,1,2,0],["2026-01-08",566,89250,2,21,8,4,1,2,0],["2026-01-08",566,89250,2,21,8,4,1,2,0],["2026-01-08",566,89250,2,21,8,4,1,2,0],["2026-01-08",566,89250,2,21,8,4,1,2,0],["2026-01-08",566,89250,2,21,8,4,1,2,0],["2026-01-08",566,89250,2,21,8,4,1,2,0],["2026-01-08",213,88912,0,0,0,5,0,0,0],["2026-01-08",412,88912,0,0,0,5,0,0,0],["2026-01-08",231,88508,0,0,0,5,0,0,0],["2026-01-08",566,87908,4,21,8,4,1,3,0],["2026-01-08",580,87874,0,0,0,5,0,0,0],["2026-01-08",580,87780,0,0,0,5,0,0,0],["2026-01-08",412,87436,0,0,0,5,0,0,0],["2026-01-08",566,87360,2,21,8,4,1,2,0],["2026-01-08",566,87268,2,21,8,4,1,2,0],["2026-01-08",566,87125,2,21,8,4,1,2,0],["2026-01-08",566,86520,2,21,8,4,1,2,0],["2026-01-08",540,85960,0,0,0,5,0,0,0],["2026-01-08",731,85960,0,0,0,5,0,0,0],["2026-01-08",731,85960,0,0,0,5,0,0,0],["2026-01-08",213,84976,0,0,0,5,0,0,0],["2026-01-08",109,84794,0,0,0,5,0,0,0],["2026-01-08",213,84666,0,0,0,5,0,0,0],["2026-01-08",580,84484,0,0,0,5,0,0,0],["2026-01-08",580,84302,0,0,0,5,0,0,0],["2026-01-08",109,83952,0,0,0,5,0,0,0],["2026-01-08",109,83952,0,0,0,5,0,0,0],["2026-01-08",213,83500,0,0,0,5,0,0,0],["2026-01-08",213,82024,0,0,0,5,0,0,0],["2026-01-08",412,82024,0,0,0,5,0,0,0],["2026-01-08",412,81930,0,0,0,5,0,0,0],["2026-01-08",109,81768,0,0,0,5,0,0,0],["2026-01-08",19,81620,0,0,0,5,0,0,0],["2026-01-08",580,81532,0,0,0,5,0,0,0],["2026-01-08",566,81438,0,21,8,4,1,0,0],["2026-01-08",566,81438,0,21,8,4,1,0,0],["2026-01-08",269,81404,0,0,0,5,0,0,0],["2026-01-08",213,81040,0,0,0,5,0,0,0],["2026-01-08",412,81040,0,0,0,5,0,0,0],["2026-01-08",580,80548,0,0,0,5,0,0,0],["2026-01-08",213,80548,0,0,0,5,0,0,0],["2026-01-08",566,80344,0,21,8,4,1,0,0],["2026-01-08",580,80184,0,0,0,5,0,0,0],["2026-01-08",580,80056,0,0,0,5,0,0,0],["2026-01-08",213,80056,0,0,0,5,0,0,0],["2026-01-08",412,80056,0,0,0,5,0,0,0],["2026-01-08",580,79874,0,0,0,5,0,0,0],["2026-01-08",412,79786,0,0,0,5,0,0,0],["2026-01-08",729,79772,0,0,0,5,0,0,0],["2026-01-08",213,79564,0,0,0,5,0,0,0],["2026-01-08",566,79450,2,21,8,4,1,2,0],["2026-01-08",566,79424,0,21,8,4,1,0,0],["2026-01-08",540,79072,0,0,0,5,0,0,0],["2026-01-08",540,79072,0,0,0,5,0,0,0],["2026-01-08",540,79072,0,0,0,5,0,0,0],["2026-01-08",580,79072,0,0,0,5,0,0,0],["2026-01-08",19,79072,0,0,0,5,0,0,0],["2026-01-08",19,79072,0,0,0,5,0,0,0],["2026-01-08",19,79072,0,0,0,5,0,0,0],["2026-01-08",19,79072,0,0,0,5,0,0,0],["2026-01-08",19,79072,0,0,0,5,0,0,0],["2026-01-08",624,79072,0,0,0,5,0,0,0],["2026-01-08",624,79072,0,0,0,5,0,0,0],["2026-01-08",100,79072,0,0,0,5,0,0,0],["2026-01-08",100,79072,0,0,0,5,0,0,0],["2026-01-08",100,79072,0,0,0,5,0,0,0],["2026-01-08",0,79072,0,0,0,5,0,0,0],["2026-01-08",0,79072,0,0,0,5,0,0,0],["2026-01-08",261,79072,0,0,0,5,0,0,0],["2026-01-08",261,79072,0,0,0,5,0,0,0],["2026-01-08",261,79072,0,0,0,5,0,0,0],["2026-01-08",731,79072,0,0,0,5,0,0,0],["2026-01-08",109,79072,0,0,0,5,0,0,0],["2026-01-08",109,79072,0,0,0,5,0,0,0],["2026-01-08",109,79072,0,0,0,5,0,0,0],["2026-01-08",109,79072,0,0,0,5,0,0,0],["2026-01-08",109,79072,0,0,0,5,0,0,0],["2026-01-08",109,79072,0,0,0,5,0,0,0],["2026-01-08",109,79072,0,0,0,5,0,0,0],["2026-01-08",109,79072,0,0,0,5,0,0,0],["2026-01-08",109,79072,0,0,0,5,0,0,0],["2026-01-08",109,79072,0,0,0,5,0,0,0],["2026-01-08",241,79072,0,0,0,5,0,0,0],["2026-01-08",241,79072,0,0,0,5,0,0,0],["2026-01-08",241,79072,0,0,0,5,0,0,0],["2026-01-08",241,79072,0,0,0,5,0,0,0],["2026-01-08",241,79072,0,0,0,5,0,0,0],["2026-01-08",241,79072,0,0,0,5,0,0,0],["2026-01-08",163,79072,0,0,0,5,0,0,0],["2026-01-08",163,79072,0,0,0,5,0,0,0],["2026-01-08",231,79072,0,0,0,5,0,0,0],["2026-01-08",231,79072,0,0,0,5,0,0,0],["2026-01-08",231,79072,0,0,0,5,0,0,0],["2026-01-08",231,79072,0,0,0,5,0,0,0],["2026-01-08",231,79072,0,0,0,5,0,0,0],["2026-01-08",231,79072,0,0,0,5,0,0,0],["2026-01-08",566,78722,4,21,8,4,1,3,0],["2026-01-08",566,78722,4,21,8,4,1,3,0],["2026-01-08",566,78722,4,21,8,4,1,3,0],["2026-01-08",566,78722,4,21,8,4,1,3,0],["2026-01-08",566,78722,4,21,8,4,1,3,0],["2026-01-08",566,78722,4,21,8,4,1,3,0],["2026-01-08",540,78580,0,0,0,5,0,0,0],["2026-01-08",213,78216,0,0,0,5,0,0,0],["2026-01-08",566,78180,0,21,8,4,1,0,0],["2026-01-08",566,78080,2,21,8,4,1,2,0],["2026-01-08",566,78050,4,21,8,4,1,3,0],["2026-01-08",2301,78000,1,38,7,5,0,3,0],["2026-01-08",5,77906,0,0,0,5,0,0,0],["2026-01-08",580,77596,0,0,0,5,0,0,0],["2026-01-08",580,77542,0,0,0,5,0,0,0],["2026-01-08",412,77326,0,0,0,5,0,0,0],["2026-01-08",109,77104,0,0,0,5,0,0,0],["2026-01-08",269,77104,0,0,0,5,0,0,0],["2026-01-08",566,77091,4,21,8,4,1,3,0],["2026-01-08",109,76956,0,0,0,5,0,0,0],["2026-01-08",958,76740,0,0,0,5,0,0,0],["2026-01-08",213,76612,0,0,0,5,0,0,0],["2026-01-08",731,76524,0,0,0,5,0,0,0],["2026-01-08",412,76174,0,0,0,5,0,0,0],["2026-01-08",580,76120,0,0,0,5,0,0,0],["2026-01-08",412,75884,0,0,0,5,0,0,0],["2026-01-08",580,75628,0,0,0,5,0,0,0],["2026-01-08",213,75628,0,0,0,5,0,0,0],["2026-01-08",412,75574,0,0,0,5,0,0,0],["2026-01-08",958,75500,0,0,0,5,0,0,0],["2026-01-08",566,75469,6,21,8,4,1,5,0],["2026-01-08",580,75318,0,0,0,5,0,0,0],["2026-01-08",580,75136,0,0,0,5,0,0,0],["2026-01-08",412,75136,0,0,0,5,0,0,0],["2026-01-08",412,74772,0,0,0,5,0,0,0],["2026-01-08",412,74664,0,0,0,5,0,0,0],["2026-01-08",580,74644,0,0,0,5,0,0,0],["2026-01-08",213,74644,0,0,0,5,0,0,0],["2026-01-08",566,74385,0,21,8,4,1,0,0],["2026-01-08",412,74152,0,0,0,5,0,0,0],["2026-01-08",412,73788,0,0,0,5,0,0,0],["2026-01-08",580,73660,0,0,0,5,0,0,0],["2026-01-08",580,73660,0,0,0,5,0,0,0],["2026-01-08",213,73660,0,0,0,5,0,0,0],["2026-01-08",163,73532,0,0,0,5,0,0,0],["2026-01-08",580,73478,0,0,0,5,0,0,0],["2026-01-08",109,73424,0,0,0,5,0,0,0],["2026-01-08",580,73296,0,0,0,5,0,0,0],["2026-01-08",580,73168,0,0,0,5,0,0,0],["2026-01-08",412,72986,0,0,0,5,0,0,0],["2026-01-08",213,72676,0,0,0,5,0,0,0],["2026-01-08",412,72676,0,0,0,5,0,0,0],["2026-01-08",412,72494,0,0,0,5,0,0,0],["2026-01-08",109,72440,0,0,0,5,0,0,0],["2026-01-08",255,72407,1,25,1,5,0,3,0],["2026-01-08",109,72372,0,0,0,5,0,0,0],["2026-01-08",566,72250,2,21,8,4,1,2,0],["2026-01-08",566,72240,0,21,8,4,1,0,0],["2026-01-08",540,72184,0,0,0,5,0,0,0],["2026-01-08",540,72184,0,0,0,5,0,0,0],["2026-01-08",540,72184,0,0,0,5,0,0,0],["2026-01-08",540,72184,0,0,0,5,0,0,0],["2026-01-08",540,72184,0,0,0,5,0,0,0],["2026-01-08",580,72184,0,0,0,5,0,0,0],["2026-01-08",400,72184,0,0,0,5,0,0,0],["2026-01-08",19,72184,0,0,0,5,0,0,0],["2026-01-08",19,72184,0,0,0,5,0,0,0],["2026-01-08",624,72184,0,0,0,5,0,0,0],["2026-01-08",624,72184,0,0,0,5,0,0,0],["2026-01-08",100,72184,0,0,0,5,0,0,0],["2026-01-08",100,72184,0,0,0,5,0,0,0],["2026-01-08",100,72184,0,0,0,5,0,0,0],["2026-01-08",100,72184,0,0,0,5,0,0,0],["2026-01-08",100,72184,0,0,0,5,0,0,0],["2026-01-08",0,72184,0,0,0,5,0,0,0],["2026-01-08",0,72184,0,0,0,5,0,0,0],["2026-01-08",0,72184,0,0,0,5,0,0,0],["2026-01-08",0,72184,0,0,0,5,0,0,0],["2026-01-08",261,72184,0,0,0,5,0,0,0],["2026-01-08",731,72184,0,0,0,5,0,0,0],["2026-01-08",731,72184,0,0,0,5,0,0,0],["2026-01-08",731,72184,0,0,0,5,0,0,0],["2026-01-08",109,72184,0,0,0,5,0,0,0],["2026-01-08",109,72184,0,0,0,5,0,0,0],["2026-01-08",109,72184,0,0,0,5,0,0,0],["2026-01-08",109,72184,0,0,0,5,0,0,0],["2026-01-08",109,72184,0,0,0,5,0,0,0],["2026-01-08",109,72184,0,0,0,5,0,0,0],["2026-01-08",109,72184,0,0,0,5,0,0,0],["2026-01-08",109,72184,0,0,0,5,0,0,0],["2026-01-08",241,72184,0,0,0,5,0,0,0],["2026-01-08",241,72184,0,0,0,5,0,0,0],["2026-01-08",241,72184,0,0,0,5,0,0,0],["2026-01-08",163,72184,0,0,0,5,0,0,0],["2026-01-08",269,72184,0,0,0,5,0,0,0],["2026-01-08",728,72184,0,0,0,5,0,0,0],["2026-01-08",231,72184,0,0,0,5,0,0,0],["2026-01-08",231,72184,0,0,0,5,0,0,0],["2026-01-08",412,72184,0,0,0,5,0,0,0],["2026-01-08",100,72076,0,0,0,5,0,0,0],["2026-01-08",566,72054,4,21,8,4,1,3,0],["2026-01-08",5,71826,0,0,0,5,0,0,0],["2026-01-08",580,71692,0,0,0,5,0,0,0],["2026-01-08",19,71564,0,0,0,5,0,0,0],["2026-01-08",958,71564,0,0,0,5,0,0,0],["2026-01-08",580,71200,0,0,0,5,0,0,0],["2026-01-08",213,71200,0,0,0,5,0,0,0],["2026-01-08",213,71200,0,0,0,5,0,0,0],["2026-01-08",231,71200,0,0,0,5,0,0,0],["2026-01-08",109,70984,0,0,0,5,0,0,0],["2026-01-08",435,70934,13,130,5,4,4,3,0],["2026-01-08",435,70934,13,130,5,4,4,3,0],["2026-01-08",435,70934,13,130,5,4,4,3,0],["2026-01-08",435,70934,13,130,5,4,4,3,0],["2026-01-08",435,70934,13,130,5,5,4,3,0],["2026-01-08",435,70934,13,130,5,5,4,3,0],["2026-01-08",566,70720,1,21,8,4,1,3,0],["2026-01-08",580,70708,0,0,0,5,0,0,0],["2026-01-08",412,70654,0,0,0,5,0,0,0],["2026-01-08",580,70034,0,0,0,5,0,0,0],["2026-01-08",580,70034,0,0,0,5,0,0,0],["2026-01-08",100,69852,0,0,0,5,0,0,0],["2026-01-08",412,69852,0,0,0,5,0,0,0],["2026-01-08",412,69798,0,0,0,5,0,0,0],["2026-01-08",213,69724,0,0,0,5,0,0,0],["2026-01-08",213,69724,0,0,0,5,0,0,0],["2026-01-08",213,69724,0,0,0,5,0,0,0],["2026-01-08",566,69568,0,21,8,4,1,0,0],["2026-01-08",580,69542,0,0,0,5,0,0,0],["2026-01-08",566,69426,0,21,8,4,1,0,0],["2026-01-08",412,69252,0,0,0,5,0,0,0],["2026-01-08",109,69232,0,0,0,5,0,0,0],["2026-01-08",109,69232,0,0,0,5,0,0,0],["2026-01-08",412,69232,0,0,0,5,0,0,0],["2026-01-08",412,69178,0,0,0,5,0,0,0],["2026-01-08",19,69124,0,0,0,5,0,0,0],["2026-01-08",213,68922,0,0,0,5,0,0,0],["2026-01-08",566,68552,2,21,8,4,1,2,0],["2026-01-08",580,68248,0,0,0,5,0,0,0],["2026-01-08",412,68248,0,0,0,5,0,0,0],["2026-01-08",412,68248,0,0,0,5,0,0,0],["2026-01-08",566,67824,0,21,8,4,1,0,0],["2026-01-08",731,67776,0,0,0,5,0,0,0],["2026-01-08",109,67776,0,0,0,5,0,0,0],["2026-01-08",580,67756,0,0,0,5,0,0,0],["2026-01-08",412,67756,0,0,0,5,0,0,0],["2026-01-08",412,67594,0,0,0,5,0,0,0],["2026-01-08",0,67412,0,0,0,5,0,0,0],["2026-01-08",580,67392,0,0,0,5,0,0,0],["2026-01-08",109,67304,0,0,0,5,0,0,0],["2026-01-08",580,67264,0,0,0,5,0,0,0],["2026-01-08",580,67264,0,0,0,5,0,0,0],["2026-01-08",412,67264,0,0,0,5,0,0,0],["2026-01-08",412,67264,0,0,0,5,0,0,0],["2026-01-08",580,66900,0,0,0,5,0,0,0],["2026-01-08",412,66900,0,0,0,5,0,0,0],["2026-01-08",580,66772,0,0,0,5,0,0,0],["2026-01-08",580,66772,0,0,0,5,0,0,0],["2026-01-08",580,66772,0,0,0,5,0,0,0],["2026-01-08",580,66718,0,0,0,5,0,0,0],["2026-01-08",2013,66700,1,89,7,5,0,3,0],["2026-01-08",412,66408,0,0,0,5,0,0,0],["2026-01-08",580,66280,0,0,0,5,0,0,0],["2026-01-08",580,66280,0,0,0,5,0,0,0],["2026-01-08",213,66280,0,0,0,5,0,0,0],["2026-01-08",412,66280,0,0,0,5,0,0,0],["2026-01-08",412,66280,0,0,0,5,0,0,0],["2026-01-08",412,66280,0,0,0,5,0,0,0],["2026-01-08",412,66280,0,0,0,5,0,0,0],["2026-01-08",412,66280,0,0,0,5,0,0,0],["2026-01-08",412,66280,0,0,0,5,0,0,0],["2026-01-08",566,66171,2,21,8,4,1,2,0],["2026-01-08",412,65936,0,0,0,5,0,0,0],["2026-01-08",412,65916,0,0,0,5,0,0,0],["2026-01-08",566,65877,0,21,8,4,1,0,0],["2026-01-08",412,65862,0,0,0,5,0,0,0],["2026-01-08",412,65828,0,0,0,5,0,0,0],["2026-01-08",580,65788,0,0,0,5,0,0,0],["2026-01-08",580,65788,0,0,0,5,0,0,0],["2026-01-08",580,65788,0,0,0,5,0,0,0],["2026-01-08",580,65788,0,0,0,5,0,0,0],["2026-01-08",412,65788,0,0,0,5,0,0,0],["2026-01-08",412,65788,0,0,0,5,0,0,0],["2026-01-08",580,65734,0,0,0,5,0,0,0],["2026-01-08",540,65296,0,0,0,5,0,0,0],["2026-01-08",540,65296,0,0,0,5,0,0,0],["2026-01-08",540,65296,0,0,0,5,0,0,0],["2026-01-08",540,65296,0,0,0,5,0,0,0],["2026-01-08",540,65296,0,0,0,5,0,0,0],["2026-01-08",540,65296,0,0,0,5,0,0,0],["2026-01-08",540,65296,0,0,0,5,0,0,0],["2026-01-08",540,65296,0,0,0,5,0,0,0],["2026-01-08",540,65296,0,0,0,5,0,0,0],["2026-01-08",540,65296,0,0,0,5,0,0,0],["2026-01-08",540,65296,0,0,0,5,0,0,0],["2026-01-08",580,65296,0,0,0,5,0,0,0],["2026-01-08",580,65296,0,0,0,5,0,0,0],["2026-01-08",400,65296,0,0,0,5,0,0,0],["2026-01-08",400,65296,0,0,0,5,0,0,0],["2026-01-08",400,65296,0,0,0,5,0,0,0],["2026-01-08",19,65296,0,0,0,5,0,0,0],["2026-01-08",19,65296,0,0,0,5,0,0,0],["2026-01-08",19,65296,0,0,0,5,0,0,0],["2026-01-08",19,65296,0,0,0,5,0,0,0],["2026-01-08",19,65296,0,0,0,5,0,0,0],["2026-01-08",19,65296,0,0,0,5,0,0,0],["2026-01-08",19,65296,0,0,0,5,0,0,0],["2026-01-08",624,65296,0,0,0,5,0,0,0],["2026-01-08",624,65296,0,0,0,5,0,0,0],["2026-01-08",624,65296,0,0,0,5,0,0,0],["2026-01-08",624,65296,0,0,0,5,0,0,0],["2026-01-08",624,65296,0,0,0,5,0,0,0],["2026-01-08",624,65296,0,0,0,5,0,0,0],["2026-01-08",624,65296,0,0,0,5,0,0,0],["2026-01-08",624,65296,0,0,0,5,0,0,0],["2026-01-08",100,65296,0,0,0,5,0,0,0],["2026-01-08",100,65296,0,0,0,5,0,0,0],["2026-01-08",100,65296,0,0,0,5,0,0,0],["2026-01-08",100,65296,0,0,0,5,0,0,0],["2026-01-08",100,65296,0,0,0,5,0,0,0],["2026-01-08",100,65296,0,0,0,5,0,0,0],["2026-01-08",100,65296,0,0,0,5,0,0,0],["2026-01-08",100,65296,0,0,0,5,0,0,0],["2026-01-08",0,65296,0,0,0,5,0,0,0],["2026-01-08",0,65296,0,0,0,5,0,0,0],["2026-01-08",261,65296,0,0,0,5,0,0,0],["2026-01-08",404,65296,0,0,0,5,0,0,0],["2026-01-08",731,65296,0,0,0,5,0,0,0],["2026-01-08",731,65296,0,0,0,5,0,0,0],["2026-01-08",731,65296,0,0,0,5,0,0,0],["2026-01-08",731,65296,0,0,0,5,0,0,0],["2026-01-08",731,65296,0,0,0,5,0,0,0],["2026-01-08",731,65296,0,0,0,5,0,0,0],["2026-01-08",731,65296,0,0,0,5,0,0,0],["2026-01-08",731,65296,0,0,0,5,0,0,0],["2026-01-08",731,65296,0,0,0,5,0,0,0],["2026-01-08",109,65296,0,0,0,5,0,0,0],["2026-01-08",109,65296,0,0,0,5,0,0,0],["2026-01-08",109,65296,0,0,0,5,0,0,0],["2026-01-08",109,65296,0,0,0,5,0,0,0],["2026-01-08",109,65296,0,0,0,5,0,0,0],["2026-01-08",109,65296,0,0,0,5,0,0,0],["2026-01-08",109,65296,0,0,0,5,0,0,0],["2026-01-08",109,65296,0,0,0,5,0,0,0],["2026-01-08",109,65296,0,0,0,5,0,0,0],["2026-01-08",109,65296,0,0,0,5,0,0,0],["2026-01-08",109,65296,0,0,0,5,0,0,0],["2026-01-08",109,65296,0,0,0,5,0,0,0],["2026-01-08",109,65296,0,0,0,5,0,0,0],["2026-01-08",109,65296,0,0,0,5,0,0,0],["2026-01-08",109,65296,0,0,0,5,0,0,0],["2026-01-08",109,65296,0,0,0,5,0,0,0],["2026-01-08",109,65296,0,0,0,5,0,0,0],["2026-01-08",109,65296,0,0,0,5,0,0,0],["2026-01-08",109,65296,0,0,0,5,0,0,0],["2026-01-08",109,65296,0,0,0,5,0,0,0],["2026-01-08",109,65296,0,0,0,5,0,0,0],["2026-01-08",109,65296,0,0,0,5,0,0,0],["2026-01-08",241,65296,0,0,0,5,0,0,0],["2026-01-08",163,65296,0,0,0,5,0,0,0],["2026-01-08",728,65296,0,0,0,5,0,0,0],["2026-01-08",728,65296,0,0,0,5,0,0,0],["2026-01-08",728,65296,0,0,0,5,0,0,0],["2026-01-08",231,65296,0,0,0,5,0,0,0],["2026-01-08",231,65296,0,0,0,5,0,0,0],["2026-01-08",412,65296,0,0,0,5,0,0,0],["2026-01-08",412,65296,0,0,0,5,0,0,0],["2026-01-08",100,65188,0,0,0,5,0,0,0],["2026-01-08",580,65114,0,0,0,5,0,0,0],["2026-01-08",624,65080,0,0,0,5,0,0,0],["2026-01-08",566,64904,2,21,8,4,1,2,0],["2026-01-08",566,64617,0,21,8,4,1,0,0],["2026-01-08",580,64568,0,0,0,5,0,0,0],["2026-01-08",566,64400,4,21,8,4,1,3,0],["2026-01-08",566,64400,4,21,8,4,1,3,0],["2026-01-08",566,64400,4,21,8,4,1,3,0],["2026-01-08",566,64400,4,21,8,4,1,3,0],["2026-01-08",412,64224,0,0,0,5,0,0,0],["2026-01-08",412,64204,0,0,0,5,0,0,0],["2026-01-08",958,64130,0,0,0,5,0,0,0],["2026-01-08",404,64022,0,0,0,5,0,0,0],["2026-01-08",412,63766,0,0,0,5,0,0,0],["2026-01-08",580,63732,0,0,0,5,0,0,0],["2026-01-08",566,63728,4,21,8,4,1,3,0],["2026-01-08",580,63314,0,0,0,5,0,0,0],["2026-01-08",566,63063,4,21,8,4,1,3,0],["2026-01-08",566,63063,4,21,8,4,1,3,0],["2026-01-08",566,63063,4,21,8,4,1,3,0],["2026-01-08",580,62964,0,0,0,5,0,0,0],["2026-01-08",624,62964,0,0,0,5,0,0,0],["2026-01-08",109,62964,0,0,0,5,0,0,0],["2026-01-08",109,62964,0,0,0,5,0,0,0],["2026-01-08",241,62964,0,0,0,5,0,0,0],["2026-01-08",412,62964,0,0,0,5,0,0,0],["2026-01-08",540,62748,0,0,0,5,0,0,0],["2026-01-08",400,62748,0,0,0,5,0,0,0],["2026-01-08",624,62748,0,0,0,5,0,0,0],["2026-01-08",0,62748,0,0,0,5,0,0,0],["2026-01-08",0,62748,0,0,0,5,0,0,0],["2026-01-08",731,62748,0,0,0,5,0,0,0],["2026-01-08",109,62748,0,0,0,5,0,0,0],["2026-01-08",109,62748,0,0,0,5,0,0,0],["2026-01-08",109,62748,0,0,0,5,0,0,0],["2026-01-08",109,62748,0,0,0,5,0,0,0],["2026-01-08",241,62748,0,0,0,5,0,0,0],["2026-01-08",412,62748,0,0,0,5,0,0,0],["2026-01-08",566,62544,0,21,8,4,1,0,0],["2026-01-08",412,62182,0,0,0,5,0,0,0],["2026-01-08",580,62168,0,0,0,5,0,0,0],["2026-01-08",566,62160,2,21,8,4,1,2,0],["2026-01-08",580,62040,0,0,0,5,0,0,0],["2026-01-08",19,61936,0,0,0,5,0,0,0],["2026-01-08",109,61622,0,0,0,5,0,0,0],["2026-01-08",412,61272,0,0,0,5,0,0,0],["2026-01-08",412,60760,0,0,0,5,0,0,0],["2026-01-08",412,60692,0,0,0,5,0,0,0],["2026-01-08",109,60632,0,0,0,5,0,0,0],["2026-01-08",109,60632,0,0,0,5,0,0,0],["2026-01-08",109,60416,0,0,0,5,0,0,0],["2026-01-08",400,60200,0,0,0,5,0,0,0],["2026-01-08",213,60200,0,0,0,5,0,0,0],["2026-01-08",0,60200,0,0,0,5,0,0,0],["2026-01-08",109,60200,0,0,0,5,0,0,0],["2026-01-08",109,60200,0,0,0,5,0,0,0],["2026-01-08",109,60200,0,0,0,5,0,0,0],["2026-01-08",109,60200,0,0,0,5,0,0,0],["2026-01-08",580,59944,0,0,0,5,0,0,0],["2026-01-08",412,59691,0,0,0,5,0,0,0],["2026-01-08",566,59500,2,21,8,4,1,2,0],["2026-01-08",566,59500,2,21,8,4,1,2,0],["2026-01-08",566,59500,2,21,8,4,1,2,0],["2026-01-08",566,59500,2,21,8,4,1,2,0],["2026-01-08",109,59466,0,0,0,5,0,0,0],["2026-01-08",580,58812,0,0,0,5,0,0,0],["2026-01-08",580,58232,0,0,0,5,0,0,0],["2026-01-08",580,58138,0,0,0,5,0,0,0],["2026-01-08",624,57828,0,0,0,5,0,0,0],["2026-01-08",566,57792,0,21,8,4,1,0,0],["2026-01-08",566,57792,0,21,8,4,1,0,0],["2026-01-08",687,57722,0,0,0,5,0,0,0],["2026-01-08",566,57664,1,21,8,4,1,3,0],["2026-01-08",269,57652,0,0,0,5,0,0,0],["2026-01-08",412,57626,0,0,0,5,0,0,0],["2026-01-08",412,57390,0,0,0,5,0,0,0],["2026-01-08",580,57336,0,0,0,5,0,0,0],["2026-01-08",731,57134,0,0,0,5,0,0,0],["2026-01-08",566,57008,0,21,8,4,1,0,0],["2026-01-08",566,57008,0,21,8,4,1,0,0],["2026-01-08",566,56974,0,21,8,4,1,0,0],["2026-01-08",566,56973,0,21,8,4,1,0,0],["2026-01-08",412,56972,0,0,0,5,0,0,0],["2026-01-08",412,56952,0,0,0,5,0,0,0],["2026-01-08",540,56480,0,0,0,5,0,0,0],["2026-01-08",580,56480,0,0,0,5,0,0,0],["2026-01-08",412,56460,0,0,0,5,0,0,0],["2026-01-08",213,56352,0,0,0,5,0,0,0],["2026-01-08",412,56096,0,0,0,5,0,0,0],["2026-01-08",109,55968,0,0,0,5,0,0,0],["2026-01-08",958,55968,0,0,0,5,0,0,0],["2026-01-08",213,55860,0,0,0,5,0,0,0],["2026-01-08",624,55860,0,0,0,5,0,0,0],["2026-01-08",731,55860,0,0,0,5,0,0,0],["2026-01-08",109,55860,0,0,0,5,0,0,0],["2026-01-08",109,55860,0,0,0,5,0,0,0],["2026-01-08",109,55860,0,0,0,5,0,0,0],["2026-01-08",109,55860,0,0,0,5,0,0,0],["2026-01-08",241,55860,0,0,0,5,0,0,0],["2026-01-08",231,55860,0,0,0,5,0,0,0],["2026-01-08",213,55752,0,0,0,5,0,0,0],["2026-01-08",60,55200,0,0,0,5,0,0,0],["2026-01-08",566,55056,6,21,8,4,1,5,0],["2026-01-08",412,54822,0,0,0,5,0,0,0],["2026-01-08",60,54700,0,0,0,5,0,0,0],["2026-01-08",958,54384,0,0,0,5,0,0,0],["2026-01-08",412,53784,0,0,0,5,0,0,0],["2026-01-08",412,53784,0,0,0,5,0,0,0],["2026-01-08",731,53636,0,0,0,5,0,0,0],["2026-01-08",5,53636,0,0,0,5,0,0,0],["2026-01-08",580,53528,0,0,0,5,0,0,0],["2026-01-08",958,53528,0,0,0,5,0,0,0],["2026-01-08",100,53312,0,0,0,5,0,0,0],["2026-01-08",5,53312,0,0,0,5,0,0,0],["2026-01-08",566,53280,6,21,8,4,1,5,0],["2026-01-08",580,52908,0,0,0,5,0,0,0],["2026-01-08",580,52908,0,0,0,5,0,0,0],["2026-01-08",580,52908,0,0,0,5,0,0,0],["2026-01-08",412,52908,0,0,0,5,0,0,0],["2026-01-08",400,52840,0,0,0,5,0,0,0],["2026-01-08",213,52820,0,0,0,5,0,0,0],["2026-01-08",566,52552,0,21,8,4,1,0,0],["2026-01-08",412,52416,0,0,0,5,0,0,0],["2026-01-08",580,52234,0,0,0,5,0,0,0],["2026-01-08",580,51924,0,0,0,5,0,0,0],["2026-01-08",566,51785,6,21,8,4,1,5,0],["2026-01-08",109,51742,0,0,0,5,0,0,0],["2026-01-08",19,51600,0,0,0,5,0,0,0],["2026-01-08",580,51432,0,0,0,5,0,0,0],["2026-01-08",580,51432,0,0,0,5,0,0,0],["2026-01-08",412,51432,0,0,0,5,0,0,0],["2026-01-08",540,51304,0,0,0,5,0,0,0],["2026-01-08",0,51304,0,0,0,5,0,0,0],["2026-01-08",241,51304,0,0,0,5,0,0,0],["2026-01-08",269,51304,0,0,0,5,0,0,0],["2026-01-08",109,51196,0,0,0,5,0,0,0],["2026-01-08",566,51000,2,21,8,4,1,2,0],["2026-01-08",580,50940,0,0,0,5,0,0,0],["2026-01-08",412,50670,0,0,0,5,0,0,0],["2026-01-08",566,50628,2,21,8,4,1,2,0],["2026-01-08",412,50576,0,0,0,5,0,0,0],["2026-01-08",580,50468,0,0,0,5,0,0,0],["2026-01-08",580,50448,0,0,0,5,0,0,0],["2026-01-08",580,50448,0,0,0,5,0,0,0],["2026-01-08",412,50448,0,0,0,5,0,0,0],["2026-01-08",515,50400,0,20,7,5,0,0,0],["2026-01-08",580,50360,0,0,0,5,0,0,0],["2026-01-08",580,50360,0,0,0,5,0,0,0],["2026-01-08",412,50084,0,0,0,5,0,0,0],["2026-01-08",566,50078,4,21,8,4,1,3,0],["2026-01-08",566,50078,4,21,8,4,1,3,0],["2026-01-08",566,50078,4,21,8,4,1,3,0],["2026-01-08",412,-53209,0,0,0,5,0,0,0],["2026-01-08",231,-59904,0,0,0,5,0,0,0],["2026-01-08",19,-65296,0,0,0,5,0,0,0],["2026-01-08",958,-66320,0,0,0,5,0,0,0],["2026-01-08",60,-83060,0,0,0,5,0,0,0],["2026-01-08",580,-129190,0,0,0,5,0,0,0],["2026-01-08",109,-180730,0,0,0,5,0,0,0],["2026-01-07",600,44018069,5,27,13,5,5,3,0],["2026-01-07",103,16379234,2,120,15,5,0,2,0],["2026-01-07",540,15046700,1,5,3,5,1,3,0],["2026-01-07",721,12500000,0,0,0,5,0,0,0],["2026-01-07",867,10716600,2,13,0,5,0,2,0],["2026-01-07",705,7313000,0,0,0,5,0,0,0],["2026-01-07",103,5438366,2,32,4,5,0,2,0],["2026-01-07",705,3760930,0,0,0,5,0,0,0],["2026-01-07",216,3285372,0,0,0,5,0,0,0],["2026-01-07",745,2467500,1,97,3,5,8,3,0],["2026-01-07",540,2196350,1,5,3,5,1,3,0],["2026-01-07",705,2031200,0,0,0,5,0,0,0],["2026-01-07",705,2031200,0,0,0,5,0,0,0],["2026-01-07",2293,1777881,7,59,26,5,0,3,0],["2026-01-07",745,1436084,0,0,0,5,0,0,0],["2026-01-07",838,1289505,2,12,2,5,0,2,0],["2026-01-07",705,1260800,0,0,0,5,0,0,0],["2026-01-07",705,1260800,0,0,0,5,0,0,0],["2026-01-07",10,1136268,0,0,0,5,0,0,0],["2026-01-07",85,977130,0,0,0,5,0,0,0],["2026-01-07",173,930048,0,0,0,5,0,0,0],["2026-01-07",216,862176,0,0,0,5,0,0,0],["2026-01-07",443,804375,7,73,25,4,0,3,0],["2026-01-07",2005,747500,1,107,27,4,0,1,0],["2026-01-07",607,743358,0,0,0,5,0,0,0],["2026-01-07",45,735714,0,0,0,5,0,0,0],["2026-01-07",792,725000,1,1,1,5,0,1,0],["2026-01-07",92,659556,1,25,1,5,0,3,0],["2026-01-07",557,635391,0,0,0,5,0,0,0],["2026-01-07",557,632671,0,0,0,5,0,0,0],["2026-01-07",85,631176,0,0,0,5,0,0,0],["2026-01-07",85,628481,0,0,0,5,0,0,0],["2026-01-07",85,628481,0,0,0,5,0,0,0],["2026-01-07",85,614257,0,0,0,5,0,0,0],["2026-01-07",10,600660,0,0,0,5,0,0,0],["2026-01-07",10,554456,0,0,0,5,0,0,0],["2026-01-07",85,554456,0,0,0,5,0,0,0],["2026-01-07",85,554456,0,0,0,5,0,0,0],["2026-01-07",85,554456,0,0,0,5,0,0,0],["2026-01-07",661,552300,0,0,0,5,0,0,0],["2026-01-07",557,552015,0,0,0,5,0,0,0],["2026-01-07",356,540232,0,0,0,5,0,0,0],["2026-01-07",2294,535716,2,32,4,5,0,2,0],["2026-01-07",10,526008,0,0,0,5,0,0,0],["2026-01-07",216,526008,0,0,0,5,0,0,0],["2026-01-07",85,500465,0,0,0,5,0,0,0],["2026-01-07",702,499200,5,7,5,5,0,3,0],["2026-01-07",2295,495000,1,38,7,5,0,3,0],["2026-01-07",356,483126,0,0,0,5,0,0,0],["2026-01-07",625,483126,0,0,0,5,0,0,0],["2026-01-07",10,483126,0,0,0,5,0,0,0],["2026-01-07",10,483126,0,0,0,5,0,0,0],["2026-01-07",85,483126,0,0,0,5,0,0,0],["2026-01-07",85,483126,0,0,0,5,0,0,0],["2026-01-07",224,480992,0,0,0,5,0,0,0],["2026-01-07",356,469112,0,0,0,5,0,0,0],["2026-01-07",965,467918,0,0,0,5,0,0,0],["2026-01-07",997,467373,0,0,0,5,0,0,0],["2026-01-07",216,467369,0,0,0,5,0,0,0],["2026-01-07",85,463541,0,0,0,5,0,0,0],["2026-01-07",10,454888,0,0,0,5,0,0,0],["2026-01-07",368,452305,0,0,0,5,0,0,0],["2026-01-07",368,452305,0,0,0,5,0,0,0],["2026-01-07",368,452305,0,0,0,5,0,0,0],["2026-01-07",745,447588,0,0,0,5,0,0,0],["2026-01-07",965,446064,0,0,0,5,0,0,0],["2026-01-07",965,431250,0,0,0,5,0,0,0],["2026-01-07",745,430912,0,0,0,5,0,0,0],["2026-01-07",557,426006,0,0,0,5,0,0,0],["2026-01-07",10,417980,0,0,0,5,0,0,0],["2026-01-07",216,411966,0,0,0,5,0,0,0],["2026-01-07",557,409257,0,0,0,5,0,0,0],["2026-01-07",85,406406,0,0,0,5,0,0,0],["2026-01-07",356,405290,0,0,0,5,0,0,0],["2026-01-07",745,400000,1,96,3,5,8,5,0],["2026-01-07",557,399735,0,0,0,5,0,0,0],["2026-01-07",616,397782,0,0,0,5,0,0,0],["2026-01-07",874,393283,7,108,22,5,4,3,0],["2026-01-07",85,381524,0,0,0,5,0,0,0],["2026-01-07",661,369096,0,0,0,5,0,0,0],["2026-01-07",557,368901,0,0,0,5,0,0,0],["2026-01-07",557,368901,0,0,0,5,0,0,0],["2026-01-07",356,355320,0,0,0,5,0,0,0],["2026-01-07",10,355320,0,0,0,5,0,0,0],["2026-01-07",572,355320,0,0,0,5,0,0,0],["2026-01-07",572,355320,0,0,0,5,0,0,0],["2026-01-07",216,355320,0,0,0,5,0,0,0],["2026-01-07",85,355320,0,0,0,5,0,0,0],["2026-01-07",85,355320,0,0,0,5,0,0,0],["2026-01-07",85,355320,0,0,0,5,0,0,0],["2026-01-07",508,355320,0,0,0,5,0,0,0],["2026-01-07",10,355110,0,0,0,5,0,0,0],["2026-01-07",557,349866,0,0,0,5,0,0,0],["2026-01-07",625,349510,0,0,0,5,0,0,0],["2026-01-07",661,348348,0,0,0,5,0,0,0],["2026-01-07",576,334790,0,0,0,5,0,0,0],["2026-01-07",572,334170,0,0,0,5,0,0,0],["2026-01-07",557,330831,0,0,0,5,0,0,0],["2026-01-07",85,329941,0,0,0,5,0,0,0],["2026-01-07",10,326662,0,0,0,5,0,0,0],["2026-01-07",661,324741,0,0,0,5,0,0,0],["2026-01-07",449,322220,0,0,0,5,0,0,0],["2026-01-07",85,319319,0,0,0,5,0,0,0],["2026-01-07",572,314470,0,0,0,5,0,0,0],["2026-01-07",661,313019,0,0,0,5,0,0,0],["2026-01-07",557,311796,0,0,0,5,0,0,0],["2026-01-07",10,308810,0,0,0,5,0,0,0],["2026-01-07",557,304560,0,0,0,5,0,0,0],["2026-01-07",500,304370,0,0,0,5,0,0,0],["2026-01-07",216,302445,0,0,0,5,0,0,0],["2026-01-07",45,300330,0,0,0,5,0,0,0],["2026-01-07",85,296100,0,0,0,5,0,0,0],["2026-01-07",45,296100,0,0,0,5,0,0,0],["2026-01-07",10,293985,0,0,0,5,0,0,0],["2026-01-07",661,292026,0,0,0,5,0,0,0],["2026-01-07",216,288698,0,0,0,5,0,0,0],["2026-01-07",557,285525,0,0,0,5,0,0,0],["2026-01-07",356,283990,0,0,0,5,0,0,0],["2026-01-07",625,283990,0,0,0,5,0,0,0],["2026-01-07",625,283990,0,0,0,5,0,0,0],["2026-01-07",224,283990,0,0,0,5,0,0,0],["2026-01-07",224,283990,0,0,0,5,0,0,0],["2026-01-07",10,283990,0,0,0,5,0,0,0],["2026-01-07",10,283990,0,0,0,5,0,0,0],["2026-01-07",10,283990,0,0,0,5,0,0,0],["2026-01-07",10,283990,0,0,0,5,0,0,0],["2026-01-07",10,283990,0,0,0,5,0,0,0],["2026-01-07",576,283990,0,0,0,5,0,0,0],["2026-01-07",576,283990,0,0,0,5,0,0,0],["2026-01-07",616,283990,0,0,0,5,0,0,0],["2026-01-07",616,283990,0,0,0,5,0,0,0],["2026-01-07",616,283990,0,0,0,5,0,0,0],["2026-01-07",616,283990,0,0,0,5,0,0,0],["2026-01-07",572,283990,0,0,0,5,0,0,0],["2026-01-07",572,283990,0,0,0,5,0,0,0],["2026-01-07",572,283990,0,0,0,5,0,0,0],["2026-01-07",572,283990,0,0,0,5,0,0,0],["2026-01-07",572,283990,0,0,0,5,0,0,0],["2026-01-07",661,283990,0,0,0,5,0,0,0],["2026-01-07",661,283990,0,0,0,5,0,0,0],["2026-01-07",661,283990,0,0,0,5,0,0,0],["2026-01-07",661,283990,0,0,0,5,0,0,0],["2026-01-07",661,283990,0,0,0,5,0,0,0],["2026-01-07",85,283990,0,0,0,5,0,0,0],["2026-01-07",85,283990,0,0,0,5,0,0,0],["2026-01-07",85,283990,0,0,0,5,0,0,0],["2026-01-07",45,283990,0,0,0,5,0,0,0],["2026-01-07",45,283990,0,0,0,5,0,0,0],["2026-01-07",508,283990,0,0,0,5,0,0,0],["2026-01-07",85,283410,0,0,0,5,0,0,0],["2026-01-07",929,281295,0,0,0,5,0,0,0],["2026-01-07",2004,277100,2,65,3,4,1,2,0],["2026-01-07",557,276763,0,0,0,5,0,0,0],["2026-01-07",566,275706,0,21,8,5,1,0,0],["2026-01-07",152,273415,0,0,0,5,0,0,0],["2026-01-07",216,266490,0,0,0,5,0,0,0],["2026-01-07",557,266490,0,0,0,5,0,0,0],["2026-01-07",557,266490,0,0,0,5,0,0,0],["2026-01-07",10,265010,0,0,0,5,0,0,0],["2026-01-07",892,260061,0,0,0,5,0,0,0],["2026-01-07",166,256914,0,0,0,5,0,0,0],["2026-01-07",527,254380,0,0,0,5,0,0,0],["2026-01-07",356,253323,0,0,0,5,0,0,0],["2026-01-07",40,251551,4,17,1,5,0,3,0],["2026-01-07",745,250000,1,97,3,5,8,3,0],["2026-01-07",432,241690,0,0,0,5,0,0,0],["2026-01-07",557,237942,0,0,0,5,0,0,0],["2026-01-07",557,235656,0,0,0,5,0,0,0],["2026-01-07",557,235656,0,0,0,5,0,0,0],["2026-01-07",557,235656,0,0,0,5,0,0,0],["2026-01-07",892,233131,0,0,0,5,0,0,0],["2026-01-07",576,228420,0,0,0,5,0,0,0],["2026-01-07",557,228420,0,0,0,5,0,0,0],["2026-01-07",10,227984,0,0,0,5,0,0,0],["2026-01-07",10,225828,0,0,0,5,0,0,0],["2026-01-07",745,225000,2,97,3,5,8,2,0],["2026-01-07",85,224770,0,0,0,5,0,0,0],["2026-01-07",45,224770,0,0,0,5,0,0,0],["2026-01-07",1030,224000,0,55,24,5,2,0,0],["2026-01-07",557,222077,0,0,0,5,0,0,0],["2026-01-07",616,220540,0,0,0,5,0,0,0],["2026-01-07",661,218230,0,0,0,5,0,0,0],["2026-01-07",85,218156,0,0,0,5,0,0,0],["2026-01-07",566,211548,0,21,8,5,1,0,0],["2026-01-07",566,211548,0,21,8,5,1,0,0],["2026-01-07",572,209965,0,0,0,5,0,0,0],["2026-01-07",892,207350,0,0,0,5,0,0,0],["2026-01-07",540,207270,0,0,0,5,0,0,0],["2026-01-07",10,207270,0,0,0,5,0,0,0],["2026-01-07",216,207270,0,0,0,5,0,0,0],["2026-01-07",216,207270,0,0,0,5,0,0,0],["2026-01-07",216,207270,0,0,0,5,0,0,0],["2026-01-07",216,207270,0,0,0,5,0,0,0],["2026-01-07",45,207270,0,0,0,5,0,0,0],["2026-01-07",572,202342,0,0,0,5,0,0,0],["2026-01-07",152,202321,0,0,0,5,0,0,0],["2026-01-07",616,201505,0,0,0,5,0,0,0],["2026-01-07",25,198810,0,0,0,5,0,0,0],["2026-01-07",557,190350,0,0,0,5,0,0,0],["2026-01-07",557,190350,0,0,0,5,0,0,0],["2026-01-07",566,186984,0,21,8,5,1,0,0],["2026-01-07",566,181710,6,21,8,5,1,5,0],["2026-01-07",566,181095,2,21,8,5,1,2,0],["2026-01-07",45,180355,0,0,0,5,0,0,0],["2026-01-07",85,179544,0,0,0,5,0,0,0],["2026-01-07",566,178602,0,21,8,5,1,0,0],["2026-01-07",566,177018,2,21,8,5,1,2,0],["2026-01-07",356,174174,0,0,0,5,0,0,0],["2026-01-07",566,173916,4,21,8,5,1,3,0],["2026-01-07",566,173740,0,21,8,5,1,0,0],["2026-01-07",566,173567,0,21,8,5,1,0,0],["2026-01-07",152,172732,0,0,0,5,0,0,0],["2026-01-07",557,171315,0,0,0,5,0,0,0],["2026-01-07",2296,170000,1,38,7,5,0,3,0],["2026-01-07",25,167508,0,0,0,5,0,0,0],["2026-01-07",10,167086,0,0,0,5,0,0,0],["2026-01-07",216,161438,0,0,0,5,0,0,0],["2026-01-07",25,161163,0,0,0,5,0,0,0],["2026-01-07",566,160986,2,21,8,5,1,2,0],["2026-01-07",216,159260,0,0,0,5,0,0,0],["2026-01-07",566,159210,4,21,8,5,1,3,0],["2026-01-07",616,157568,0,0,0,5,0,0,0],["2026-01-07",152,156510,0,0,0,5,0,0,0],["2026-01-07",566,155355,6,21,8,5,1,5,0],["2026-01-07",566,154381,6,21,8,5,1,5,0],["2026-01-07",645,153439,0,0,0,5,0,0,0],["2026-01-07",152,153399,0,0,0,5,0,0,0],["2026-01-07",661,152280,0,0,0,5,0,0,0],["2026-01-07",557,152280,0,0,0,5,0,0,0],["2026-01-07",566,151750,2,21,8,5,1,2,0],["2026-01-07",103,151470,0,0,0,5,0,0,0],["2026-01-07",10,151223,0,0,0,5,0,0,0],["2026-01-07",349,151200,2,0,0,5,0,2,0],["2026-01-07",566,151143,1,21,8,5,1,3,0],["2026-01-07",566,150969,2,21,8,5,1,2,0],["2026-01-07",25,150588,0,0,0,5,0,0,0],["2026-01-07",85,150165,0,0,0,5,0,0,0],["2026-01-07",2297,150000,8,5,3,5,1,5,0],["2026-01-07",566,148750,2,21,8,5,1,2,0],["2026-01-07",661,146013,0,0,0,5,0,0,0],["2026-01-07",576,145935,0,0,0,5,0,0,0],["2026-01-07",152,145935,0,0,0,5,0,0,0],["2026-01-07",566,145210,6,21,8,5,1,5,0],["2026-01-07",566,145210,1,21,8,5,1,3,0],["2026-01-07",362,145145,0,0,0,5,0,0,0],["2026-01-07",892,143820,0,0,0,5,0,0,0],["2026-01-07",216,143122,0,0,0,5,0,0,0],["2026-01-07",10,142974,0,0,0,5,0,0,0],["2026-01-07",572,142044,0,0,0,5,0,0,0],["2026-01-07",566,141333,0,21,8,5,1,0,0],["2026-01-07",216,141007,0,0,0,5,0,0,0],["2026-01-07",216,140648,0,0,0,5,0,0,0],["2026-01-07",216,140648,0,0,0,5,0,0,0],["2026-01-07",566,139736,2,21,8,5,1,2,0],["2026-01-07",356,139590,0,0,0,5,0,0,0],["2026-01-07",583,138880,0,0,0,5,0,0,0],["2026-01-07",10,138533,0,0,0,5,0,0,0],["2026-01-07",10,138533,0,0,0,5,0,0,0],["2026-01-07",892,138533,0,0,0,5,0,0,0],["2026-01-07",566,138328,1,21,8,5,1,3,0],["2026-01-07",216,137898,0,0,0,5,0,0,0],["2026-01-07",216,137898,0,0,0,5,0,0,0],["2026-01-07",152,137475,0,0,0,5,0,0,0],["2026-01-07",173,136306,0,0,0,5,0,0,0],["2026-01-07",566,135618,2,21,8,5,1,2,0],["2026-01-07",152,135360,0,0,0,5,0,0,0],["2026-01-07",566,134610,2,21,8,5,1,2,0],["2026-01-07",566,134541,0,21,8,5,1,0,0],["2026-01-07",566,133893,0,21,8,5,1,0,0],["2026-01-07",85,133825,0,0,0,5,0,0,0],["2026-01-07",152,133245,0,0,0,5,0,0,0],["2026-01-07",557,133245,0,0,0,5,0,0,0],["2026-01-07",557,133245,0,0,0,5,0,0,0],["2026-01-07",527,133097,0,0,0,5,0,0,0],["2026-01-07",566,132909,1,21,8,5,1,3,0],["2026-01-07",566,132637,0,21,8,5,1,0,0],["2026-01-07",216,132547,0,0,0,5,0,0,0],["2026-01-07",614,132500,1,87,23,5,0,3,0],["2026-01-07",566,131424,6,21,8,5,1,5,0],["2026-01-07",929,131109,0,0,0,5,0,0,0],["2026-01-07",566,130710,2,21,8,5,1,2,0],["2026-01-07",892,130073,0,0,0,5,0,0,0],["2026-01-07",349,129600,2,0,0,5,0,2,0],["2026-01-07",349,129600,2,0,0,5,0,2,0],["2026-01-07",572,129015,0,0,0,5,0,0,0],["2026-01-07",356,128517,0,0,0,5,0,0,0],["2026-01-07",616,126900,0,0,0,5,0,0,0],["2026-01-07",892,125262,0,0,0,5,0,0,0],["2026-01-07",566,125178,2,21,8,5,1,2,0],["2026-01-07",566,124540,2,21,8,5,1,2,0],["2026-01-07",566,123417,1,21,8,5,1,3,0],["2026-01-07",2057,122200,1,39,12,5,0,3,0],["2026-01-07",576,121951,0,0,0,5,0,0,0],["2026-01-07",892,121685,0,0,0,5,0,0,0],["2026-01-07",152,120555,0,0,0,5,0,0,0],["2026-01-07",566,120042,2,21,8,5,1,2,0],["2026-01-07",152,118440,0,0,0,5,0,0,0],["2026-01-07",25,116990,0,0,0,5,0,0,0],["2026-01-07",566,116520,2,21,8,5,1,2,0],["2026-01-07",566,116400,2,21,8,5,1,2,0],["2026-01-07",10,116325,0,0,0,5,0,0,0],["2026-01-07",152,116325,0,0,0,5,0,0,0],["2026-01-07",216,115733,0,0,0,5,0,0,0],["2026-01-07",10,115268,0,0,0,5,0,0,0],["2026-01-07",576,115268,0,0,0,5,0,0,0],["2026-01-07",566,115140,4,21,8,5,1,3,0],["2026-01-07",152,114633,0,0,0,5,0,0,0],["2026-01-07",557,114210,0,0,0,5,0,0,0],["2026-01-07",566,113664,6,21,8,5,1,5,0],["2026-01-07",566,112821,0,21,8,5,1,0,0],["2026-01-07",566,111809,0,21,8,5,1,0,0],["2026-01-07",566,111564,2,21,8,5,1,2,0],["2026-01-07",566,111426,2,21,8,5,1,2,0],["2026-01-07",572,111376,0,0,0,5,0,0,0],["2026-01-07",572,111249,0,0,0,5,0,0,0],["2026-01-07",572,111038,0,0,0,5,0,0,0],["2026-01-07",661,111038,0,0,0,5,0,0,0],["2026-01-07",625,109980,0,0,0,5,0,0,0],["2026-01-07",566,109098,0,21,8,5,1,0,0],["2026-01-07",566,109030,2,21,8,5,1,2,0],["2026-01-07",566,108050,0,21,8,5,1,0,0],["2026-01-07",892,107485,0,0,0,5,0,0,0],["2026-01-07",152,107167,0,0,0,5,0,0,0],["2026-01-07",572,107019,0,0,0,5,0,0,0],["2026-01-07",566,106618,0,21,8,5,1,0,0],["2026-01-07",566,106618,0,21,8,5,1,0,0],["2026-01-07",566,106590,2,21,8,5,1,2,0],["2026-01-07",566,106560,6,21,8,5,1,5,0],["2026-01-07",216,106330,0,0,0,5,0,0,0],["2026-01-07",661,106330,0,0,0,5,0,0,0],["2026-01-07",152,105750,0,0,0,5,0,0,0],["2026-01-07",508,105750,0,0,0,5,0,0,0],["2026-01-07",566,105639,2,21,8,5,1,2,0],["2026-01-07",572,105031,0,0,0,5,0,0,0],["2026-01-07",566,104352,0,21,8,5,1,0,0],["2026-01-07",566,104352,0,21,8,5,1,0,0],["2026-01-07",566,104349,0,21,8,5,1,0,0],["2026-01-07",566,104139,0,21,8,5,1,0,0],["2026-01-07",566,104139,0,21,8,5,1,0,0],["2026-01-07",566,104139,0,21,8,5,1,0,0],["2026-01-07",566,104139,0,21,8,5,1,0,0],["2026-01-07",566,104139,0,21,8,5,1,0,0],["2026-01-07",566,104139,0,21,8,5,1,0,0],["2026-01-07",566,104139,0,21,8,5,1,0,0],["2026-01-07",566,104139,0,21,8,5,1,0,0],["2026-01-07",566,104138,0,21,8,5,1,0,0],["2026-01-07",566,104090,2,21,8,5,1,2,0],["2026-01-07",1527,104000,8,20,7,5,0,5,0],["2026-01-07",566,103810,2,21,8,5,1,2,0],["2026-01-07",216,103675,0,0,0,5,0,0,0],["2026-01-07",224,103635,0,0,0,5,0,0,0],["2026-01-07",78,103635,0,0,0,5,0,0,0],["2026-01-07",576,103635,0,0,0,5,0,0,0],["2026-01-07",49,102960,0,0,0,5,0,0,0],["2026-01-07",576,102916,0,0,0,5,0,0,0],["2026-01-07",566,102130,2,21,8,5,1,2,0],["2026-01-07",216,102007,0,0,0,5,0,0,0],["2026-01-07",566,101850,2,21,8,5,1,2,0],["2026-01-07",566,101850,2,21,8,5,1,2,0],["2026-01-07",566,101850,2,21,8,5,1,2,0],["2026-01-07",566,101094,0,21,8,5,1,0,0],["2026-01-07",892,100887,0,0,0,5,0,0,0],["2026-01-07",892,100887,0,0,0,5,0,0,0],["2026-01-07",892,100801,0,0,0,5,0,0,0],["2026-01-07",572,100801,0,0,0,5,0,0,0],["2026-01-07",566,100128,2,21,8,5,1,2,0],["2026-01-07",702,100000,5,7,5,5,0,3,0],["2026-01-07",566,99981,1,21,8,5,1,3,0],["2026-01-07",152,99828,0,0,0,5,0,0,0],["2026-01-07",566,99382,0,21,8,5,1,0,0],["2026-01-07",566,99280,0,21,8,5,1,0,0],["2026-01-07",566,99180,0,21,8,5,1,0,0],["2026-01-07",566,99107,2,21,8,5,1,2,0],["2026-01-07",566,99036,4,21,8,5,1,3,0],["2026-01-07",566,98950,2,21,8,5,1,2,0],["2026-01-07",566,98730,2,21,8,5,1,2,0],["2026-01-07",576,98686,0,0,0,5,0,0,0],["2026-01-07",576,98686,0,0,0,5,0,0,0],["2026-01-07",566,98385,2,21,8,5,1,2,0],["2026-01-07",500,98348,0,0,0,5,0,0,0],["2026-01-07",566,98250,2,21,8,5,1,2,0],["2026-01-07",566,98250,2,21,8,5,1,2,0],["2026-01-07",962,97000,1,68,13,5,0,3,0],["2026-01-07",566,96792,6,21,8,5,1,5,0],["2026-01-07",576,96571,0,0,0,5,0,0,0],["2026-01-07",566,96450,2,21,8,5,1,2,0],["2026-01-07",576,96444,0,0,0,5,0,0,0],["2026-01-07",892,96233,0,0,0,5,0,0,0],["2026-01-07",566,96150,2,21,8,5,1,2,0],["2026-01-07",892,95387,0,0,0,5,0,0,0],["2026-01-07",661,95175,0,0,0,5,0,0,0],["2026-01-07",557,95175,0,0,0,5,0,0,0],["2026-01-07",557,95175,0,0,0,5,0,0,0],["2026-01-07",566,95064,2,21,8,5,1,2,0],["2026-01-07",566,94965,2,21,8,5,1,2,0],["2026-01-07",566,94955,0,21,8,5,1,0,0],["2026-01-07",566,94955,0,21,8,5,1,0,0],["2026-01-07",566,94955,0,21,8,5,1,0,0],["2026-01-07",566,94955,0,21,8,5,1,0,0],["2026-01-07",566,94955,0,21,8,5,1,0,0],["2026-01-07",566,94850,2,21,8,5,1,2,0],["2026-01-07",566,94782,2,21,8,5,1,2,0],["2026-01-07",576,94456,0,0,0,5,0,0,0],["2026-01-07",576,94456,0,0,0,5,0,0,0],["2026-01-07",566,94128,6,21,8,5,1,5,0],["2026-01-07",500,94118,0,0,0,5,0,0,0],["2026-01-07",892,94118,0,0,0,5,0,0,0],["2026-01-07",566,93955,2,21,8,5,1,2,0],["2026-01-07",566,93500,2,21,8,5,1,2,0],["2026-01-07",566,93500,2,21,8,5,1,2,0],["2026-01-07",566,93455,2,21,8,5,1,2,0],["2026-01-07",566,93415,0,21,8,5,1,0,0],["2026-01-07",566,93415,0,21,8,5,1,0,0],["2026-01-07",645,93308,0,0,0,5,0,0,0],["2026-01-07",566,92505,0,21,8,5,1,0,0],["2026-01-07",566,92352,6,21,8,5,1,5,0],["2026-01-07",78,92214,0,0,0,5,0,0,0],["2026-01-07",566,91892,2,21,8,5,1,2,0],["2026-01-07",566,91566,0,21,8,5,1,0,0],["2026-01-07",566,91410,2,21,8,5,1,2,0],["2026-01-07",576,91299,0,0,0,5,0,0,0],["2026-01-07",566,91026,2,21,8,5,1,2,0],["2026-01-07",892,90945,0,0,0,5,0,0,0],["2026-01-07",139,90699,1,41,19,5,3,3,0],["2026-01-07",152,90522,0,0,0,5,0,0,0],["2026-01-07",566,90447,0,21,8,5,1,0,0],["2026-01-07",216,90226,0,0,0,5,0,0,0],["2026-01-07",576,90099,0,0,0,5,0,0,0],["2026-01-07",566,90050,2,21,8,5,1,2,0],["2026-01-07",566,90002,0,21,8,5,1,0,0],["2026-01-07",892,89888,0,0,0,5,0,0,0],["2026-01-07",566,89618,2,21,8,5,1,2,0],["2026-01-07",566,89460,2,21,8,5,1,2,0],["2026-01-07",566,89460,2,21,8,5,1,2,0],["2026-01-07",566,89355,2,21,8,5,1,2,0],["2026-01-07",566,89250,2,21,8,5,1,2,0],["2026-01-07",566,89250,2,21,8,5,1,2,0],["2026-01-07",566,89250,2,21,8,5,1,2,0],["2026-01-07",566,89250,2,21,8,5,1,2,0],["2026-01-07",566,89250,2,21,8,5,1,2,0],["2026-01-07",566,89250,2,21,8,5,1,2,0],["2026-01-07",566,89250,2,21,8,5,1,2,0],["2026-01-07",566,89250,2,21,8,5,1,2,0],["2026-01-07",566,89250,2,21,8,5,1,2,0],["2026-01-07",566,89250,2,21,8,5,1,2,0],["2026-01-07",566,89250,2,21,8,5,1,2,0],["2026-01-07",566,89250,2,21,8,5,1,2,0],["2026-01-07",566,89250,2,21,8,5,1,2,0],["2026-01-07",566,89250,2,21,8,5,1,2,0],["2026-01-07",566,89250,2,21,8,5,1,2,0],["2026-01-07",566,89250,2,21,8,5,1,2,0],["2026-01-07",566,89250,2,21,8,5,1,2,0],["2026-01-07",566,89250,2,21,8,5,1,2,0],["2026-01-07",566,89250,2,21,8,5,1,2,0],["2026-01-07",566,89250,2,21,8,5,1,2,0],["2026-01-07",566,89250,2,21,8,5,1,2,0],["2026-01-07",566,89250,2,21,8,5,1,2,0],["2026-01-07",566,89250,2,21,8,5,1,2,0],["2026-01-07",566,89250,2,21,8,5,1,2,0],["2026-01-07",10,88830,0,0,0,5,0,0,0],["2026-01-07",152,88830,0,0,0,5,0,0,0],["2026-01-07",152,88132,0,0,0,5,0,0,0],["2026-01-07",576,88111,0,0,0,5,0,0,0],["2026-01-07",576,87984,0,0,0,5,0,0,0],["2026-01-07",566,87706,0,21,8,5,1,0,0],["2026-01-07",449,87455,0,0,0,5,0,0,0],["2026-01-07",566,87360,2,21,8,5,1,2,0],["2026-01-07",576,87244,0,0,0,5,0,0,0],["2026-01-07",892,87244,0,0,0,5,0,0,0],["2026-01-07",216,87087,0,0,0,5,0,0,0],["2026-01-07",997,87087,0,0,0,5,0,0,0],["2026-01-07",661,86715,0,0,0,5,0,0,0],["2026-01-07",566,86580,2,21,8,5,1,2,0],["2026-01-07",566,85020,2,21,8,5,1,2,0],["2026-01-07",566,85000,2,21,8,5,1,2,0],["2026-01-07",85,84601,0,0,0,5,0,0,0],["2026-01-07",892,84600,0,0,0,5,0,0,0],["2026-01-07",449,83993,0,0,0,5,0,0,0],["2026-01-07",576,83881,0,0,0,5,0,0,0],["2026-01-07",25,82950,0,0,0,5,0,0,0],["2026-01-07",411,82824,0,0,0,5,0,0,0],["2026-01-07",449,82697,0,0,0,5,0,0,0],["2026-01-07",2,82612,0,0,0,5,0,0,0],["2026-01-07",2,82607,0,0,0,5,0,0,0],["2026-01-07",956,82080,1,8,3,5,1,3,0],["2026-01-07",572,81766,0,0,0,5,0,0,0],["2026-01-07",78,81639,0,0,0,5,0,0,0],["2026-01-07",576,81428,0,0,0,5,0,0,0],["2026-01-07",566,81060,2,21,8,5,1,2,0],["2026-01-07",356,80370,0,0,0,5,0,0,0],["2026-01-07",85,80370,0,0,0,5,0,0,0],["2026-01-07",745,79810,0,0,0,5,0,0,0],["2026-01-07",572,79524,0,0,0,5,0,0,0],["2026-01-07",661,79313,0,0,0,5,0,0,0],["2026-01-07",566,78688,0,21,8,5,1,0,0],["2026-01-07",645,78255,0,0,0,5,0,0,0],["2026-01-07",645,78255,0,0,0,5,0,0,0],["2026-01-07",645,78255,0,0,0,5,0,0,0],["2026-01-07",645,78255,0,0,0,5,0,0,0],["2026-01-07",566,78144,6,21,8,5,1,5,0],["2026-01-07",566,77600,2,21,8,5,1,2,0],["2026-01-07",566,77595,2,21,8,5,1,2,0],["2026-01-07",572,77536,0,0,0,5,0,0,0],["2026-01-07",572,77409,0,0,0,5,0,0,0],["2026-01-07",892,77198,0,0,0,5,0,0,0],["2026-01-07",892,77198,0,0,0,5,0,0,0],["2026-01-07",566,76942,0,21,8,5,1,0,0],["2026-01-07",449,76880,0,0,0,5,0,0,0],["2026-01-07",540,76720,0,0,0,5,0,0,0],["2026-01-07",566,76692,0,21,8,5,1,0,0],["2026-01-07",892,76605,0,0,0,5,0,0,0],["2026-01-07",566,76368,6,21,8,5,1,5,0],["2026-01-07",449,76352,0,0,0,5,0,0,0],["2026-01-07",557,76140,0,0,0,5,0,0,0],["2026-01-07",557,76140,0,0,0,5,0,0,0],["2026-01-07",2,75125,0,0,0,5,0,0,0],["2026-01-07",792,74851,1,10,6,5,1,3,0],["2026-01-07",166,74700,2,0,0,5,0,2,0],["2026-01-07",721,74646,0,0,0,5,0,0,0],["2026-01-07",997,74646,0,0,0,5,0,0,0],["2026-01-07",566,74580,2,21,8,5,1,2,0],["2026-01-07",566,74550,2,21,8,5,1,2,0],["2026-01-07",566,74460,0,21,8,5,1,0,0],["2026-01-07",566,74384,0,21,8,5,1,0,0],["2026-01-07",566,74276,4,21,8,5,1,3,0],["2026-01-07",580,74025,0,0,0,5,0,0,0],["2026-01-07",892,74025,0,0,0,5,0,0,0],["2026-01-07",616,74025,0,0,0,5,0,0,0],["2026-01-07",508,74025,0,0,0,5,0,0,0],["2026-01-07",892,72968,0,0,0,5,0,0,0],["2026-01-07",892,72968,0,0,0,5,0,0,0],["2026-01-07",892,72968,0,0,0,5,0,0,0],["2026-01-07",892,72968,0,0,0,5,0,0,0],["2026-01-07",566,72750,2,21,8,5,1,2,0],["2026-01-07",566,72240,0,21,8,5,1,0,0],["2026-01-07",566,72240,0,21,8,5,1,0,0],["2026-01-07",449,72122,0,0,0,5,0,0,0],["2026-01-07",428,71910,0,0,0,5,0,0,0],["2026-01-07",216,71910,0,0,0,5,0,0,0],["2026-01-07",1767,71876,4,17,1,5,0,3,0],["2026-01-07",411,71720,0,0,0,5,0,0,0],["2026-01-07",566,71260,6,21,8,5,1,5,0],["2026-01-07",152,71064,0,0,0,5,0,0,0],["2026-01-07",729,70853,0,0,0,5,0,0,0],["2026-01-07",152,70853,0,0,0,5,0,0,0],["2026-01-07",449,70535,0,0,0,5,0,0,0],["2026-01-07",892,70535,0,0,0,5,0,0,0],["2026-01-07",224,70430,0,0,0,5,0,0,0],["2026-01-07",508,70324,0,0,0,5,0,0,0],["2026-01-07",152,70134,0,0,0,5,0,0,0],["2026-01-07",540,69795,0,0,0,5,0,0,0],["2026-01-07",78,69795,0,0,0,5,0,0,0],["2026-01-07",661,69795,0,0,0,5,0,0,0],["2026-01-07",566,69630,4,21,8,5,1,3,0],["2026-01-07",566,69566,0,21,8,5,1,0,0],["2026-01-07",566,69566,0,21,8,5,1,0,0],["2026-01-07",566,69496,0,21,8,5,1,0,0],["2026-01-07",566,69496,0,21,8,5,1,0,0],["2026-01-07",576,69462,0,0,0,5,0,0,0],["2026-01-07",566,69426,0,21,8,5,1,0,0],["2026-01-07",566,69426,0,21,8,5,1,0,0],["2026-01-07",166,69360,2,0,0,5,0,2,0],["2026-01-07",892,69330,0,0,0,5,0,0,0],["2026-01-07",892,69330,0,0,0,5,0,0,0],["2026-01-07",566,69234,0,21,8,5,1,0,0],["2026-01-07",576,69161,0,0,0,5,0,0,0],["2026-01-07",566,69132,0,21,8,5,1,0,0],["2026-01-07",216,69097,0,0,0,5,0,0,0],["2026-01-07",216,69097,0,0,0,5,0,0,0],["2026-01-07",216,69097,0,0,0,5,0,0,0],["2026-01-07",566,69080,2,21,8,5,1,2,0],["2026-01-07",572,69076,0,0,0,5,0,0,0],["2026-01-07",216,69076,0,0,0,5,0,0,0],["2026-01-07",576,68949,0,0,0,5,0,0,0],["2026-01-07",216,68949,0,0,0,5,0,0,0],["2026-01-07",411,68441,0,0,0,5,0,0,0],["2026-01-07",362,68378,0,0,0,5,0,0,0],["2026-01-07",892,68378,0,0,0,5,0,0,0],["2026-01-07",566,68160,4,21,8,5,1,3,0],["2026-01-07",721,67710,0,0,0,5,0,0,0],["2026-01-07",152,67680,0,0,0,5,0,0,0],["2026-01-07",216,67088,0,0,0,5,0,0,0],["2026-01-07",583,66960,0,0,0,5,0,0,0],["2026-01-07",428,66834,0,0,0,5,0,0,0],["2026-01-07",0,66650,0,0,0,5,0,0,0],["2026-01-07",224,66623,0,0,0,5,0,0,0],["2026-01-07",661,66623,0,0,0,5,0,0,0],["2026-01-07",566,66469,0,21,8,5,1,0,0],["2026-01-07",566,66381,2,21,8,5,1,2,0],["2026-01-07",645,66352,0,0,0,5,0,0,0],["2026-01-07",449,66305,0,0,0,5,0,0,0],["2026-01-07",566,65877,0,21,8,5,1,0,0],["2026-01-07",745,65420,0,96,3,4,8,0,0],["2026-01-07",428,65142,0,0,0,5,0,0,0],["2026-01-07",216,64994,0,0,0,5,0,0,0],["2026-01-07",566,64617,0,21,8,5,1,0,0],["2026-01-07",566,64617,0,21,8,5,1,0,0],["2026-01-07",576,64508,0,0,0,5,0,0,0],["2026-01-07",109,64500,0,0,0,5,0,0,0],["2026-01-07",892,64148,0,0,0,5,0,0,0],["2026-01-07",428,64085,0,0,0,5,0,0,0],["2026-01-07",566,64080,2,21,8,5,1,2,0],["2026-01-07",566,63750,2,21,8,5,1,2,0],["2026-01-07",166,63580,2,0,0,5,0,2,0],["2026-01-07",10,63450,0,0,0,5,0,0,0],["2026-01-07",576,63450,0,0,0,5,0,0,0],["2026-01-07",661,63450,0,0,0,5,0,0,0],["2026-01-07",645,63450,0,0,0,5,0,0,0],["2026-01-07",645,63450,0,0,0,5,0,0,0],["2026-01-07",566,63441,2,21,8,5,1,2,0],["2026-01-07",428,63027,0,0,0,5,0,0,0],["2026-01-07",616,62393,0,0,0,5,0,0,0],["2026-01-07",645,62393,0,0,0,5,0,0,0],["2026-01-07",45,61978,0,0,0,5,0,0,0],["2026-01-07",566,61800,2,21,8,5,1,2,0],["2026-01-07",566,61548,2,21,8,5,1,2,0],["2026-01-07",432,61335,0,0,0,5,0,0,0],["2026-01-07",566,60420,2,21,8,5,1,2,0],["2026-01-07",224,60278,0,0,0,5,0,0,0],["2026-01-07",566,60006,2,21,8,5,1,2,0],["2026-01-07",166,59760,2,0,0,5,0,2,0],["2026-01-07",566,59570,2,21,8,5,1,2,0],["2026-01-07",566,59500,2,21,8,5,1,2,0],["2026-01-07",566,59500,2,21,8,5,1,2,0],["2026-01-07",566,59500,2,21,8,5,1,2,0],["2026-01-07",566,59500,2,21,8,5,1,2,0],["2026-01-07",180,59500,2,20,7,5,0,2,0],["2026-01-07",566,59466,7,21,8,5,1,3,0],["2026-01-07",103,59400,0,0,0,5,0,0,0],["2026-01-07",428,59220,0,0,0,5,0,0,0],["2026-01-07",428,59220,0,0,0,5,0,0,0],["2026-01-07",428,59220,0,0,0,5,0,0,0],["2026-01-07",428,59220,0,0,0,5,0,0,0],["2026-01-07",500,59220,0,0,0,5,0,0,0],["2026-01-07",356,59220,0,0,0,5,0,0,0],["2026-01-07",929,59220,0,0,0,5,0,0,0],["2026-01-07",995,59220,0,0,0,5,0,0,0],["2026-01-07",527,59220,0,0,0,5,0,0,0],["2026-01-07",10,59220,0,0,0,5,0,0,0],["2026-01-07",10,59220,0,0,0,5,0,0,0],["2026-01-07",10,59220,0,0,0,5,0,0,0],["2026-01-07",721,59220,0,0,0,5,0,0,0],["2026-01-07",572,59220,0,0,0,5,0,0,0],["2026-01-07",216,59220,0,0,0,5,0,0,0],["2026-01-07",152,59220,0,0,0,5,0,0,0],["2026-01-07",810,59220,0,0,0,5,0,0,0],["2026-01-07",566,58500,2,21,8,5,1,2,0],["2026-01-07",362,58163,0,0,0,5,0,0,0],["2026-01-07",449,57105,0,0,0,5,0,0,0],["2026-01-07",557,57105,0,0,0,5,0,0,0],["2026-01-07",566,57008,0,21,8,5,1,0,0],["2026-01-07",224,56682,0,0,0,5,0,0,0],["2026-01-07",216,56513,0,0,0,5,0,0,0],["2026-01-07",216,56513,0,0,0,5,0,0,0],["2026-01-07",216,56513,0,0,0,5,0,0,0],["2026-01-07",216,56513,0,0,0,5,0,0,0],["2026-01-07",216,56513,0,0,0,5,0,0,0],["2026-01-07",216,56513,0,0,0,5,0,0,0],["2026-01-07",216,56513,0,0,0,5,0,0,0],["2026-01-07",721,56425,0,0,0,5,0,0,0],["2026-01-07",428,56048,0,0,0,5,0,0,0],["2026-01-07",428,56048,0,0,0,5,0,0,0],["2026-01-07",745,56010,2,0,0,5,0,2,0],["2026-01-07",449,55730,0,0,0,5,0,0,0],["2026-01-07",449,55730,0,0,0,5,0,0,0],["2026-01-07",449,55730,0,0,0,5,0,0,0],["2026-01-07",449,55730,0,0,0,5,0,0,0],["2026-01-07",892,55688,0,0,0,5,0,0,0],["2026-01-07",428,55625,0,0,0,5,0,0,0],["2026-01-07",449,55625,0,0,0,5,0,0,0],["2026-01-07",432,54990,0,0,0,5,0,0,0],["2026-01-07",449,54990,0,0,0,5,0,0,0],["2026-01-07",661,54990,0,0,0,5,0,0,0],["2026-01-07",428,54567,0,0,0,5,0,0,0],["2026-01-07",224,54461,0,0,0,5,0,0,0],["2026-01-07",721,54168,0,0,0,5,0,0,0],["2026-01-07",892,54144,0,0,0,5,0,0,0],["2026-01-07",566,53880,2,21,8,5,1,2,0],["2026-01-07",1615,53527,1,62,27,5,0,1,0],["2026-01-07",566,53280,6,21,8,5,1,5,0],["2026-01-07",411,52875,0,0,0,5,0,0,0],["2026-01-07",78,52875,0,0,0,5,0,0,0],["2026-01-07",583,52080,0,0,0,5,0,0,0],["2026-01-07",224,52029,0,0,0,5,0,0,0],["2026-01-07",224,51818,0,0,0,5,0,0,0],["2026-01-07",576,51818,0,0,0,5,0,0,0],["2026-01-07",576,51818,0,0,0,5,0,0,0],["2026-01-07",528,51433,0,0,0,4,0,0,0],["2026-01-07",428,51289,0,0,0,5,0,0,0],["2026-01-07",566,51075,2,21,8,5,1,2,0],["2026-01-07",428,50760,0,0,0,5,0,0,0],["2026-01-07",224,50760,0,0,0,5,0,0,0],["2026-01-07",25,50760,0,0,0,5,0,0,0],["2026-01-07",85,50760,0,0,0,5,0,0,0],["2026-01-07",965,50337,0,0,0,5,0,0,0],["2026-01-07",224,50337,0,0,0,5,0,0,0],["2026-01-07",2298,-142387,1,17,1,5,0,3,0],["2026-01-07",500,-176154,0,0,0,5,0,0,0],["2026-01-07",576,-187176,0,0,0,5,0,0,0],["2026-01-06",152,6101352,0,0,0,5,0,0,0],["2026-01-06",297,5428107,4,5,3,5,1,3,0],["2026-01-06",356,4717388,0,0,0,5,0,0,0],["2026-01-06",216,4612964,0,0,0,5,0,0,0],["2026-01-06",61,4569481,2,0,0,5,0,2,0],["2026-01-06",884,4280400,5,7,5,5,0,3,0],["2026-01-06",432,4270958,0,0,0,5,0,0,0],["2026-01-06",1792,4159946,4,39,12,5,0,3,0],["2026-01-06",810,4012234,0,0,0,5,0,0,0],["2026-01-06",85,3856728,0,0,0,5,0,0,0],["2026-01-06",500,3749797,0,0,0,5,0,0,0],["2026-01-06",45,3342171,0,0,0,5,0,0,0],["2026-01-06",612,3247104,0,0,0,5,0,0,0],["2026-01-06",995,3239275,0,0,0,5,0,0,0],["2026-01-06",821,3156780,2,11,2,5,0,2,0],["2026-01-06",2285,2985703,3,30,5,5,0,4,0],["2026-01-06",338,2985600,2,4,2,5,0,2,0],["2026-01-06",216,2794637,0,0,0,5,0,0,0],["2026-01-06",10,2789021,0,0,0,5,0,0,0],["2026-01-06",224,2201834,0,0,0,5,0,0,0],["2026-01-06",616,1930040,0,0,0,5,0,0,0],["2026-01-06",45,1879050,0,0,0,5,0,0,0],["2026-01-06",225,1815660,2,20,7,5,0,2,0],["2026-01-06",572,1776273,0,0,0,5,0,0,0],["2026-01-06",25,1661470,0,0,0,5,0,0,0],["2026-01-06",929,1659214,0,0,0,5,0,0,0],["2026-01-06",801,1635731,0,0,0,5,0,0,0],["2026-01-06",10,1562610,0,0,0,5,0,0,0],["2026-01-06",1375,1560560,5,7,5,5,0,3,0],["2026-01-06",1185,1532672,1,107,27,5,0,1,0],["2026-01-06",745,1290774,0,0,0,5,0,0,0],["2026-01-06",411,1278567,0,0,0,5,0,0,0],["2026-01-06",24,1198875,4,8,3,5,1,3,0],["2026-01-06",432,1169416,0,0,0,5,0,0,0],["2026-01-06",61,1164397,2,0,0,5,0,2,0],["2026-01-06",951,1117207,0,0,0,5,0,0,0],["2026-01-06",356,1108912,0,0,0,5,0,0,0],["2026-01-06",1458,1040000,4,8,3,5,1,3,0],["2026-01-06",1782,1000000,2,5,3,5,1,2,0],["2026-01-06",2286,974916,1,38,7,5,0,3,0],["2026-01-06",1792,964176,4,39,12,5,0,3,0],["2026-01-06",805,928800,1,10,6,5,1,3,0],["2026-01-06",660,916575,2,0,0,5,0,2,0],["2026-01-06",25,826966,0,0,0,5,0,0,0],["2026-01-06",356,812812,0,0,0,5,0,0,0],["2026-01-06",625,812812,0,0,0,5,0,0,0],["2026-01-06",85,812812,0,0,0,5,0,0,0],["2026-01-06",216,791010,0,0,0,5,0,0,0],["2026-01-06",45,780921,0,0,0,5,0,0,0],["2026-01-06",625,767112,0,0,0,5,0,0,0],["2026-01-06",78,710640,0,0,0,5,0,0,0],["2026-01-06",25,710640,0,0,0,5,0,0,0],["2026-01-06",758,710028,0,0,0,5,0,0,0],["2026-01-06",1079,700000,2,37,18,4,0,2,0],["2026-01-06",85,699020,0,0,0,5,0,0,0],["2026-01-06",216,696696,0,0,0,5,0,0,0],["2026-01-06",612,686885,0,0,0,5,0,0,0],["2026-01-06",982,680144,2,34,16,5,0,2,0],["2026-01-06",2254,638750,3,30,5,5,0,4,0],["2026-01-06",1616,632276,2,2,0,5,0,2,0],["2026-01-06",237,621810,0,0,0,5,0,0,0],["2026-01-06",152,618634,0,0,0,5,0,0,0],["2026-01-06",2287,600000,7,105,7,5,0,3,0],["2026-01-06",616,592200,0,0,0,5,0,0,0],["2026-01-06",576,587968,0,0,0,5,0,0,0],["2026-01-06",1698,580000,1,105,7,5,0,3,0],["2026-01-06",431,578550,0,0,0,5,0,0,0],["2026-01-06",10,567980,0,0,0,5,0,0,0],["2026-01-06",10,567980,0,0,0,5,0,0,0],["2026-01-06",85,567810,0,0,0,5,0,0,0],["2026-01-06",980,546431,0,0,0,5,0,0,0],["2026-01-06",48,545600,2,2,0,5,0,2,0],["2026-01-06",85,544588,0,0,0,5,0,0,0],["2026-01-06",274,543428,5,30,5,5,0,3,0],["2026-01-06",85,532890,0,0,0,5,0,0,0],["2026-01-06",10,514110,0,0,0,5,0,0,0],["2026-01-06",810,503368,0,0,0,5,0,0,0],["2026-01-06",1028,500000,1,8,3,4,1,3,0],["2026-01-06",10,491756,0,0,0,5,0,0,0],["2026-01-06",10,491756,0,0,0,5,0,0,0],["2026-01-06",61,484100,2,2,0,5,0,2,0],["2026-01-06",810,483126,0,0,0,5,0,0,0],["2026-01-06",85,438340,0,0,0,5,0,0,0],["2026-01-06",216,435690,0,0,0,5,0,0,0],["2026-01-06",951,431788,0,0,0,5,0,0,0],["2026-01-06",951,431788,0,0,0,5,0,0,0],["2026-01-06",85,420178,0,0,0,5,0,0,0],["2026-01-06",85,414540,0,0,0,5,0,0,0],["2026-01-06",216,401850,0,0,0,5,0,0,0],["2026-01-06",216,401850,0,0,0,5,0,0,0],["2026-01-06",745,400000,2,97,3,4,8,2,0],["2026-01-06",85,397284,0,0,0,5,0,0,0],["2026-01-06",625,384930,0,0,0,5,0,0,0],["2026-01-06",10,384930,0,0,0,5,0,0,0],["2026-01-06",85,378586,0,0,0,5,0,0,0],["2026-01-06",10,376882,0,0,0,5,0,0,0],["2026-01-06",85,370126,0,0,0,5,0,0,0],["2026-01-06",2285,358332,3,30,5,5,0,4,0],["2026-01-06",527,355320,0,0,0,5,0,0,0],["2026-01-06",810,355320,0,0,0,5,0,0,0],["2026-01-06",489,354396,1,1,1,5,0,1,0],["2026-01-06",254,343274,1,25,1,5,0,3,0],["2026-01-06",929,339700,0,0,0,5,0,0,0],["2026-01-06",85,332758,0,0,0,5,0,0,0],["2026-01-06",312,325500,1,25,1,5,0,3,0],["2026-01-06",312,325500,1,25,1,5,0,3,0],["2026-01-06",2288,324444,1,57,25,5,4,3,0],["2026-01-06",85,323220,0,0,0,5,0,0,0],["2026-01-06",745,321216,0,0,0,5,0,0,0],["2026-01-06",85,321144,0,0,0,5,0,0,0],["2026-01-06",254,317203,1,25,1,5,0,3,0],["2026-01-06",356,314416,0,0,0,5,0,0,0],["2026-01-06",224,310906,0,0,0,5,0,0,0],["2026-01-06",85,310906,0,0,0,5,0,0,0],["2026-01-06",30,310050,1,1,1,5,0,1,0],["2026-01-06",312,310000,1,25,1,5,0,3,0],["2026-01-06",312,310000,1,25,1,5,0,3,0],["2026-01-06",312,310000,1,25,1,5,0,3,0],["2026-01-06",85,306676,0,0,0,5,0,0,0],["2026-01-06",356,305954,0,0,0,5,0,0,0],["2026-01-06",254,305036,1,25,1,5,0,3,0],["2026-01-06",254,305036,1,25,1,5,0,3,0],["2026-01-06",324,304560,0,0,0,5,0,0,0],["2026-01-06",312,303357,1,25,1,5,0,3,0],["2026-01-06",312,303357,1,25,1,5,0,3,0],["2026-01-06",387,300900,6,8,3,5,1,5,0],["2026-01-06",625,300330,0,0,0,5,0,0,0],["2026-01-06",2003,299500,1,38,7,4,2,3,0],["2026-01-06",1662,299000,4,27,13,5,0,3,0],["2026-01-06",85,296100,0,0,0,5,0,0,0],["2026-01-06",254,295477,1,25,1,5,0,3,0],["2026-01-06",254,295477,1,25,1,5,0,3,0],["2026-01-06",254,295477,1,25,1,5,0,3,0],["2026-01-06",254,295477,1,25,1,5,0,3,0],["2026-01-06",356,293266,0,0,0,5,0,0,0],["2026-01-06",152,292928,0,0,0,5,0,0,0],["2026-01-06",929,289030,0,0,0,5,0,0,0],["2026-01-06",1355,287998,0,39,12,4,0,0,0],["2026-01-06",356,284806,0,0,0,5,0,0,0],["2026-01-06",237,283992,0,0,0,5,0,0,0],["2026-01-06",411,283992,0,0,0,5,0,0,0],["2026-01-06",527,283992,0,0,0,5,0,0,0],["2026-01-06",356,283990,0,0,0,5,0,0,0],["2026-01-06",576,283988,0,0,0,5,0,0,0],["2026-01-06",45,280764,0,0,0,5,0,0,0],["2026-01-06",45,280518,0,0,0,5,0,0,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",691,280000,1,135,15,5,7,3,0],["2026-01-06",616,279180,0,0,0,5,0,0,0],["2026-01-06",85,277066,0,0,0,5,0,0,0],["2026-01-06",691,275000,1,135,15,5,7,3,0],["2026-01-06",691,268800,1,135,15,5,7,3,0],["2026-01-06",691,267600,1,135,15,5,7,3,0],["2026-01-06",78,266490,0,0,0,5,0,0,0],["2026-01-06",254,264625,1,25,1,5,0,3,0],["2026-01-06",254,264625,1,25,1,5,0,3,0],["2026-01-06",254,264625,1,25,1,5,0,3,0],["2026-01-06",254,264625,1,25,1,5,0,3,0],["2026-01-06",660,262600,2,0,0,5,0,2,0],["2026-01-06",356,259680,0,0,0,5,0,0,0],["2026-01-06",85,258030,0,0,0,5,0,0,0],["2026-01-06",691,257600,1,135,15,5,7,3,0],["2026-01-06",691,257600,1,135,15,5,7,3,0],["2026-01-06",691,257600,1,135,15,5,7,3,0],["2026-01-06",691,257600,1,135,15,5,7,3,0],["2026-01-06",810,253800,0,0,0,5,0,0,0],["2026-01-06",691,252000,1,135,15,5,7,3,0],["2026-01-06",691,252000,1,135,15,5,7,3,0],["2026-01-06",691,252000,1,135,15,5,7,3,0],["2026-01-06",691,252000,1,135,15,5,7,3,0],["2026-01-06",691,252000,1,135,15,5,7,3,0],["2026-01-06",691,252000,1,135,15,5,7,3,0],["2026-01-06",691,252000,1,135,15,5,7,3,0],["2026-01-06",691,252000,1,135,15,5,7,3,0],["2026-01-06",691,252000,1,135,15,5,7,3,0],["2026-01-06",691,252000,1,135,15,5,7,3,0],["2026-01-06",691,252000,1,135,15,5,7,3,0],["2026-01-06",691,252000,1,135,15,5,7,3,0],["2026-01-06",691,252000,1,135,15,5,7,3,0],["2026-01-06",691,252000,1,135,15,5,7,3,0],["2026-01-06",691,252000,1,135,15,5,7,3,0],["2026-01-06",691,252000,1,135,15,5,7,3,0],["2026-01-06",691,252000,1,135,15,5,7,3,0],["2026-01-06",691,252000,1,135,15,5,7,3,0],["2026-01-06",691,252000,1,135,15,5,7,3,0],["2026-01-06",691,252000,1,135,15,5,7,3,0],["2026-01-06",691,252000,1,135,15,5,7,3,0],["2026-01-06",691,252000,1,135,15,5,7,3,0],["2026-01-06",691,252000,1,135,15,5,7,3,0],["2026-01-06",691,252000,1,135,15,5,7,3,0],["2026-01-06",691,252000,1,135,15,5,7,3,0],["2026-01-06",572,246068,0,0,0,5,0,0,0],["2026-01-06",254,244637,1,25,1,5,0,3,0],["2026-01-06",254,244637,1,25,1,5,0,3,0],["2026-01-06",691,243600,1,135,15,5,7,3,0],["2026-01-06",691,243600,1,135,15,5,7,3,0],["2026-01-06",691,243600,1,135,15,5,7,3,0],["2026-01-06",691,243600,1,135,15,5,7,3,0],["2026-01-06",691,243600,1,135,15,5,7,3,0],["2026-01-06",691,243600,1,135,15,5,7,3,0],["2026-01-06",691,243600,1,135,15,5,7,3,0],["2026-01-06",691,243600,1,135,15,5,7,3,0],["2026-01-06",691,243600,1,135,15,5,7,3,0],["2026-01-06",691,243600,1,135,15,5,7,3,0],["2026-01-06",691,243600,1,135,15,5,7,3,0],["2026-01-06",691,243600,1,135,15,5,7,3,0],["2026-01-06",691,243600,1,135,15,5,7,3,0],["2026-01-06",691,243600,1,135,15,5,7,3,0],["2026-01-06",691,243600,1,135,15,5,7,3,0],["2026-01-06",691,243600,1,135,15,5,7,3,0],["2026-01-06",691,243600,1,135,15,5,7,3,0],["2026-01-06",691,243600,1,135,15,5,7,3,0],["2026-01-06",691,243600,1,135,15,5,7,3,0],["2026-01-06",691,243600,1,135,15,5,7,3,0],["2026-01-06",691,243600,1,135,15,5,7,3,0],["2026-01-06",691,243600,1,135,15,5,7,3,0],["2026-01-06",691,243600,1,135,15,5,7,3,0],["2026-01-06",691,243600,1,135,15,5,7,3,0],["2026-01-06",691,243600,1,135,15,5,7,3,0],["2026-01-06",691,243600,1,135,15,5,7,3,0],["2026-01-06",691,243600,1,135,15,5,7,3,0],["2026-01-06",691,243600,1,135,15,5,7,3,0],["2026-01-06",85,241110,0,0,0,5,0,0,0],["2026-01-06",929,240756,0,0,0,5,0,0,0],["2026-01-06",254,240292,1,25,1,5,0,3,0],["2026-01-06",254,240292,1,25,1,5,0,3,0],["2026-01-06",254,240292,1,25,1,5,0,3,0],["2026-01-06",254,240292,1,25,1,5,0,3,0],["2026-01-06",254,240292,1,25,1,5,0,3,0],["2026-01-06",254,240292,1,25,1,5,0,3,0],["2026-01-06",254,240292,1,25,1,5,0,3,0],["2026-01-06",254,240292,1,25,1,5,0,3,0],["2026-01-06",459,239869,1,1,1,5,0,1,0],["2026-01-06",691,238000,0,135,15,5,7,0,0],["2026-01-06",691,238000,1,135,15,5,7,3,0],["2026-01-06",691,238000,1,135,15,5,7,3,0],["2026-01-06",356,236880,0,0,0,5,0,0,0],["2026-01-06",10,236880,0,0,0,5,0,0,0],["2026-01-06",691,233333,1,135,15,5,7,3,0],["2026-01-06",356,232232,0,0,0,5,0,0,0],["2026-01-06",356,232232,0,0,0,5,0,0,0],["2026-01-06",616,232232,0,0,0,5,0,0,0],["2026-01-06",224,230536,0,0,0,5,0,0,0],["2026-01-06",1236,230084,2,33,15,5,0,2,0],["2026-01-06",356,228420,0,0,0,5,0,0,0],["2026-01-06",356,227068,0,0,0,5,0,0,0],["2026-01-06",691,224000,1,135,15,5,7,3,0],["2026-01-06",691,224000,1,135,15,5,7,3,0],["2026-01-06",805,219386,1,1,1,5,0,1,0],["2026-01-06",691,217000,1,135,15,5,7,3,0],["2026-01-06",1818,215200,0,39,12,5,0,0,0],["2026-01-06",576,212991,0,0,0,5,0,0,0],["2026-01-06",929,210700,0,0,0,5,0,0,0],["2026-01-06",691,210000,1,135,15,5,7,3,0],["2026-01-06",691,210000,1,135,15,5,7,3,0],["2026-01-06",10,207270,0,0,0,5,0,0,0],["2026-01-06",85,207270,0,0,0,5,0,0,0],["2026-01-06",691,203000,1,135,15,5,7,3,0],["2026-01-06",691,203000,1,135,15,5,7,3,0],["2026-01-06",691,203000,1,135,15,5,7,3,0],["2026-01-06",1792,200347,2,39,12,5,0,2,0],["2026-01-06",691,198333,1,135,15,5,7,3,0],["2026-01-06",691,198333,1,135,15,5,7,3,0],["2026-01-06",691,198333,1,135,15,5,7,3,0],["2026-01-06",691,198333,1,135,15,5,7,3,0],["2026-01-06",691,198333,1,135,15,5,7,3,0],["2026-01-06",691,198333,1,135,15,5,7,3,0],["2026-01-06",691,198333,1,135,15,5,7,3,0],["2026-01-06",691,198333,1,135,15,5,7,3,0],["2026-01-06",691,198333,1,135,15,5,7,3,0],["2026-01-06",691,198333,1,135,15,5,7,3,0],["2026-01-06",691,198333,1,135,15,5,7,3,0],["2026-01-06",691,198333,1,135,15,5,7,3,0],["2026-01-06",691,198333,1,135,15,5,7,3,0],["2026-01-06",691,198333,1,135,15,5,7,3,0],["2026-01-06",691,198333,1,135,15,5,7,3,0],["2026-01-06",691,198333,1,135,15,5,7,3,0],["2026-01-06",691,198333,1,135,15,5,7,3,0],["2026-01-06",691,198333,1,135,15,5,7,3,0],["2026-01-06",691,198333,1,135,15,5,7,3,0],["2026-01-06",691,198333,1,135,15,5,7,3,0],["2026-01-06",691,198333,1,135,15,5,7,3,0],["2026-01-06",691,198333,1,135,15,5,7,3,0],["2026-01-06",691,198333,1,135,15,5,7,3,0],["2026-01-06",745,198000,8,97,3,4,8,5,0],["2026-01-06",691,196000,1,135,15,5,7,3,0],["2026-01-06",691,196000,1,135,15,5,7,3,0],["2026-01-06",691,196000,1,135,15,5,7,3,0],["2026-01-06",691,196000,1,135,15,5,7,3,0],["2026-01-06",691,196000,1,135,15,5,7,3,0],["2026-01-06",691,196000,1,135,15,5,7,3,0],["2026-01-06",691,196000,1,135,15,5,7,3,0],["2026-01-06",691,196000,1,135,15,5,7,3,0],["2026-01-06",691,196000,1,135,15,5,7,3,0],["2026-01-06",691,196000,1,135,15,5,7,3,0],["2026-01-06",691,196000,1,135,15,5,7,3,0],["2026-01-06",691,196000,1,135,15,5,7,3,0],["2026-01-06",691,196000,1,135,15,5,7,3,0],["2026-01-06",691,196000,1,135,15,5,7,3,0],["2026-01-06",691,196000,1,135,15,5,7,3,0],["2026-01-06",691,195883,1,135,15,5,7,3,0],["2026-01-06",691,195883,1,135,15,5,7,3,0],["2026-01-06",691,195883,1,135,15,5,7,3,0],["2026-01-06",216,192466,0,0,0,5,0,0,0],["2026-01-06",356,190350,0,0,0,5,0,0,0],["2026-01-06",356,190350,0,0,0,5,0,0,0],["2026-01-06",616,190350,0,0,0,5,0,0,0],["2026-01-06",10,189290,0,0,0,5,0,0,0],["2026-01-06",691,189000,1,135,15,5,7,3,0],["2026-01-06",691,189000,1,135,15,5,7,3,0],["2026-01-06",691,189000,1,135,15,5,7,3,0],["2026-01-06",691,189000,1,135,15,5,7,3,0],["2026-01-06",691,189000,1,135,15,5,7,3,0],["2026-01-06",691,189000,1,135,15,5,7,3,0],["2026-01-06",224,186120,0,0,0,5,0,0,0],["2026-01-06",356,185788,0,0,0,5,0,0,0],["2026-01-06",254,182500,1,25,1,5,0,3,0],["2026-01-06",254,182500,1,25,1,5,0,3,0],["2026-01-06",254,182500,1,25,1,5,0,3,0],["2026-01-06",254,182500,1,25,1,5,0,3,0],["2026-01-06",254,182500,1,25,1,5,0,3,0],["2026-01-06",691,182000,1,135,15,5,7,3,0],["2026-01-06",691,182000,1,135,15,5,7,3,0],["2026-01-06",691,182000,1,135,15,5,7,3,0],["2026-01-06",691,182000,1,135,15,5,7,3,0],["2026-01-06",691,182000,1,135,15,5,7,3,0],["2026-01-06",691,182000,1,135,15,5,7,3,0],["2026-01-06",691,182000,1,135,15,5,7,3,0],["2026-01-06",691,182000,1,135,15,5,7,3,0],["2026-01-06",152,181890,0,0,0,5,0,0,0],["2026-01-06",982,181372,2,34,16,5,0,2,0],["2026-01-06",95,180983,2,0,0,5,0,2,0],["2026-01-06",387,180540,6,8,3,5,1,5,0],["2026-01-06",691,179667,1,135,15,5,7,3,0],["2026-01-06",691,179667,1,135,15,5,7,3,0],["2026-01-06",691,179200,1,135,15,5,7,3,0],["2026-01-06",691,179200,1,135,15,5,7,3,0],["2026-01-06",691,179200,1,135,15,5,7,3,0],["2026-01-06",691,179200,1,135,15,5,7,3,0],["2026-01-06",691,179200,1,135,15,5,7,3,0],["2026-01-06",691,179200,1,135,15,5,7,3,0],["2026-01-06",691,179200,1,135,15,5,7,3,0],["2026-01-06",691,179200,1,135,15,5,7,3,0],["2026-01-06",691,179200,1,135,15,5,7,3,0],["2026-01-06",691,179200,1,135,15,5,7,3,0],["2026-01-06",691,179200,1,135,15,5,7,3,0],["2026-01-06",691,179200,1,135,15,5,7,3,0],["2026-01-06",691,179200,1,135,15,5,7,3,0],["2026-01-06",691,179200,1,135,15,5,7,3,0],["2026-01-06",691,179200,1,135,15,5,7,3,0],["2026-01-06",691,179200,1,135,15,5,7,3,0],["2026-01-06",691,179200,1,135,15,5,7,3,0],["2026-01-06",691,179200,1,135,15,5,7,3,0],["2026-01-06",745,177660,0,0,0,5,0,0,0],["2026-01-06",85,177660,0,0,0,5,0,0,0],["2026-01-06",324,177660,0,0,0,5,0,0,0],["2026-01-06",691,175000,1,135,15,5,7,3,0],["2026-01-06",691,175000,1,135,15,5,7,3,0],["2026-01-06",691,173600,1,135,15,5,7,3,0],["2026-01-06",691,168000,1,135,15,5,7,3,0],["2026-01-06",691,168000,1,135,15,5,7,3,0],["2026-01-06",691,168000,1,135,15,5,7,3,0],["2026-01-06",691,168000,1,135,15,5,7,3,0],["2026-01-06",691,168000,1,135,15,5,7,3,0],["2026-01-06",691,168000,1,135,15,5,7,3,0],["2026-01-06",691,168000,1,135,15,5,7,3,0],["2026-01-06",745,167840,2,96,3,5,8,2,0],["2026-01-06",356,164970,0,0,0,5,0,0,0],["2026-01-06",691,163333,1,135,15,5,7,3,0],["2026-01-06",691,163333,1,135,15,5,7,3,0],["2026-01-06",691,163333,1,135,15,5,7,3,0],["2026-01-06",691,163333,1,135,15,5,7,3,0],["2026-01-06",691,163333,1,135,15,5,7,3,0],["2026-01-06",691,163333,1,135,15,5,7,3,0],["2026-01-06",691,163333,1,135,15,5,7,3,0],["2026-01-06",691,163333,1,135,15,5,7,3,0],["2026-01-06",691,163333,1,135,15,5,7,3,0],["2026-01-06",691,163333,1,135,15,5,7,3,0],["2026-01-06",691,163333,1,135,15,5,7,3,0],["2026-01-06",691,163333,1,135,15,5,7,3,0],["2026-01-06",216,162856,0,0,0,5,0,0,0],["2026-01-06",224,160740,0,0,0,5,0,0,0],["2026-01-06",810,160740,0,0,0,5,0,0,0],["2026-01-06",166,159360,2,0,0,5,0,2,0],["2026-01-06",25,156512,0,0,0,5,0,0,0],["2026-01-06",691,156000,1,135,15,5,7,3,0],["2026-01-06",691,154000,1,135,15,5,7,3,0],["2026-01-06",691,154000,1,135,15,5,7,3,0],["2026-01-06",691,154000,1,135,15,5,7,3,0],["2026-01-06",691,154000,1,135,15,5,7,3,0],["2026-01-06",691,154000,1,135,15,5,7,3,0],["2026-01-06",691,154000,1,135,15,5,7,3,0],["2026-01-06",691,154000,1,135,15,5,7,3,0],["2026-01-06",691,154000,1,135,15,5,7,3,0],["2026-01-06",691,154000,1,135,15,5,7,3,0],["2026-01-06",691,154000,1,135,15,5,7,3,0],["2026-01-06",691,154000,1,135,15,5,7,3,0],["2026-01-06",691,154000,1,135,15,5,7,3,0],["2026-01-06",691,154000,1,135,15,5,7,3,0],["2026-01-06",691,154000,1,135,15,5,7,3,0],["2026-01-06",951,153440,0,0,0,5,0,0,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",691,151667,1,135,15,5,7,3,0],["2026-01-06",661,151128,0,0,0,5,0,0,0],["2026-01-06",2289,150000,4,132,25,5,4,5,0],["2026-01-06",96,149700,1,1,1,5,0,1,0],["2026-01-06",745,149690,0,0,0,5,0,0,0],["2026-01-06",661,148826,0,0,0,5,0,0,0],["2026-01-06",224,148050,0,0,0,5,0,0,0],["2026-01-06",216,148050,0,0,0,5,0,0,0],["2026-01-06",85,148050,0,0,0,5,0,0,0],["2026-01-06",45,148050,0,0,0,5,0,0,0],["2026-01-06",810,148050,0,0,0,5,0,0,0],["2026-01-06",661,146013,0,0,0,5,0,0,0],["2026-01-06",10,143820,0,0,0,5,0,0,0],["2026-01-06",68,140828,1,1,1,5,0,1,0],["2026-01-06",691,140000,1,135,15,5,7,3,0],["2026-01-06",691,140000,1,135,15,5,7,3,0],["2026-01-06",691,140000,1,135,15,5,7,3,0],["2026-01-06",691,140000,1,135,15,5,7,3,0],["2026-01-06",691,140000,1,135,15,5,7,3,0],["2026-01-06",691,140000,1,135,15,5,7,3,0],["2026-01-06",691,140000,1,135,15,5,7,3,0],["2026-01-06",691,140000,1,135,15,5,7,3,0],["2026-01-06",691,140000,1,135,15,5,7,3,0],["2026-01-06",691,140000,1,135,15,5,7,3,0],["2026-01-06",691,140000,1,135,15,5,7,3,0],["2026-01-06",691,140000,1,135,15,5,7,3,0],["2026-01-06",691,140000,1,135,15,5,7,3,0],["2026-01-06",691,140000,1,135,15,5,7,3,0],["2026-01-06",691,140000,1,135,15,5,7,3,0],["2026-01-06",691,140000,1,135,15,5,7,3,0],["2026-01-06",691,140000,1,135,15,5,7,3,0],["2026-01-06",691,140000,1,135,15,5,7,3,0],["2026-01-06",691,140000,1,135,15,5,7,3,0],["2026-01-06",691,140000,1,135,15,5,7,3,0],["2026-01-06",691,140000,1,135,15,5,7,3,0],["2026-01-06",356,139590,0,0,0,5,0,0,0],["2026-01-06",1162,138390,1,25,1,5,0,3,0],["2026-01-06",139,136575,0,41,19,5,3,0,0],["2026-01-06",691,135333,1,135,15,5,7,3,0],["2026-01-06",152,133668,0,0,0,5,0,0,0],["2026-01-06",356,133246,0,0,0,5,0,0,0],["2026-01-06",810,133245,0,0,0,5,0,0,0],["2026-01-06",691,133000,1,135,15,5,7,3,0],["2026-01-06",691,133000,1,135,15,5,7,3,0],["2026-01-06",691,133000,1,135,15,5,7,3,0],["2026-01-06",356,131130,0,0,0,5,0,0,0],["2026-01-06",356,131130,0,0,0,5,0,0,0],["2026-01-06",745,130735,0,0,0,5,0,0,0],["2026-01-06",814,128486,0,0,0,5,0,0,0],["2026-01-06",691,128333,1,135,15,5,7,3,0],["2026-01-06",691,128333,1,135,15,5,7,3,0],["2026-01-06",691,128333,1,135,15,5,7,3,0],["2026-01-06",691,128333,1,135,15,5,7,3,0],["2026-01-06",691,128333,1,135,15,5,7,3,0],["2026-01-06",691,128333,1,135,15,5,7,3,0],["2026-01-06",691,128333,1,135,15,5,7,3,0],["2026-01-06",691,128333,1,135,15,5,7,3,0],["2026-01-06",691,128333,1,135,15,5,7,3,0],["2026-01-06",224,126900,0,0,0,5,0,0,0],["2026-01-06",25,126900,0,0,0,5,0,0,0],["2026-01-06",691,126000,1,135,15,5,7,3,0],["2026-01-06",167,125655,0,0,0,5,0,0,0],["2026-01-06",2002,125000,6,5,3,4,1,5,0],["2026-01-06",324,124066,0,0,0,5,0,0,0],["2026-01-06",356,122670,0,0,0,5,0,0,0],["2026-01-06",951,121296,0,0,0,5,0,0,0],["2026-01-06",661,121202,0,0,0,5,0,0,0],["2026-01-06",152,118502,0,0,0,5,0,0,0],["2026-01-06",625,118440,0,0,0,5,0,0,0],["2026-01-06",224,118440,0,0,0,5,0,0,0],["2026-01-06",216,118440,0,0,0,5,0,0,0],["2026-01-06",216,118440,0,0,0,5,0,0,0],["2026-01-06",85,118440,0,0,0,5,0,0,0],["2026-01-06",85,118440,0,0,0,5,0,0,0],["2026-01-06",85,118440,0,0,0,5,0,0,0],["2026-01-06",85,118440,0,0,0,5,0,0,0],["2026-01-06",85,118440,0,0,0,5,0,0,0],["2026-01-06",45,118440,0,0,0,5,0,0,0],["2026-01-06",691,116667,1,135,15,5,7,3,0],["2026-01-06",691,116667,1,135,15,5,7,3,0],["2026-01-06",691,116667,1,135,15,5,7,3,0],["2026-01-06",691,116667,1,135,15,5,7,3,0],["2026-01-06",691,116667,1,135,15,5,7,3,0],["2026-01-06",691,116667,1,135,15,5,7,3,0],["2026-01-06",691,116667,1,135,15,5,7,3,0],["2026-01-06",691,116667,1,135,15,5,7,3,0],["2026-01-06",512,115170,0,0,0,5,0,0,0],["2026-01-06",11,114828,1,5,3,5,1,3,0],["2026-01-06",691,112000,1,135,15,5,7,3,0],["2026-01-06",691,112000,1,135,15,5,7,3,0],["2026-01-06",691,112000,1,135,15,5,7,3,0],["2026-01-06",691,112000,1,135,15,5,7,3,0],["2026-01-06",691,112000,1,135,15,5,7,3,0],["2026-01-06",691,112000,1,135,15,5,7,3,0],["2026-01-06",691,112000,1,135,15,5,7,3,0],["2026-01-06",691,112000,1,135,15,5,7,3,0],["2026-01-06",691,112000,1,135,15,5,7,3,0],["2026-01-06",691,112000,1,135,15,5,7,3,0],["2026-01-06",691,112000,1,135,15,5,7,3,0],["2026-01-06",691,112000,1,135,15,5,7,3,0],["2026-01-06",691,112000,1,135,15,5,7,3,0],["2026-01-06",691,112000,1,135,15,5,7,3,0],["2026-01-06",691,112000,1,135,15,5,7,3,0],["2026-01-06",691,112000,1,135,15,5,7,3,0],["2026-01-06",1386,111695,2,2,0,5,0,2,0],["2026-01-06",96,110500,1,1,1,5,0,1,0],["2026-01-06",96,110500,1,1,1,5,0,1,0],["2026-01-06",814,107336,0,0,0,5,0,0,0],["2026-01-06",814,107336,0,0,0,5,0,0,0],["2026-01-06",814,107336,0,0,0,5,0,0,0],["2026-01-06",814,107336,0,0,0,5,0,0,0],["2026-01-06",814,107336,0,0,0,5,0,0,0],["2026-01-06",814,107336,0,0,0,5,0,0,0],["2026-01-06",814,107336,0,0,0,5,0,0,0],["2026-01-06",814,107336,0,0,0,5,0,0,0],["2026-01-06",814,107336,0,0,0,5,0,0,0],["2026-01-06",814,107336,0,0,0,5,0,0,0],["2026-01-06",814,107336,0,0,0,5,0,0,0],["2026-01-06",814,107336,0,0,0,5,0,0,0],["2026-01-06",814,107336,0,0,0,5,0,0,0],["2026-01-06",810,107310,0,0,0,5,0,0,0],["2026-01-06",745,106892,0,0,0,5,0,0,0],["2026-01-06",995,105750,0,0,0,5,0,0,0],["2026-01-06",951,105744,0,0,0,5,0,0,0],["2026-01-06",814,105585,0,0,0,5,0,0,0],["2026-01-06",691,105000,0,135,15,5,7,0,0],["2026-01-06",745,103642,0,0,0,5,0,0,0],["2026-01-06",500,103635,0,0,0,5,0,0,0],["2026-01-06",1248,101760,1,39,12,5,0,3,0],["2026-01-06",356,101520,0,0,0,5,0,0,0],["2026-01-06",25,101520,0,0,0,5,0,0,0],["2026-01-06",2290,100000,1,23,10,5,0,3,0],["2026-01-06",2001,99500,1,38,7,4,0,3,0],["2026-01-06",324,98266,0,0,0,5,0,0,0],["2026-01-06",224,97290,0,0,0,5,0,0,0],["2026-01-06",85,97290,0,0,0,5,0,0,0],["2026-01-06",85,97290,0,0,0,5,0,0,0],["2026-01-06",691,96575,2,135,15,5,7,2,0],["2026-01-06",691,93333,1,135,15,5,7,3,0],["2026-01-06",691,93333,1,135,15,5,7,3,0],["2026-01-06",691,93333,1,135,15,5,7,3,0],["2026-01-06",691,93333,1,135,15,5,7,3,0],["2026-01-06",691,93333,1,135,15,5,7,3,0],["2026-01-06",691,93333,1,135,15,5,7,3,0],["2026-01-06",691,93333,1,135,15,5,7,3,0],["2026-01-06",691,93333,1,135,15,5,7,3,0],["2026-01-06",691,93333,1,135,15,5,7,3,0],["2026-01-06",691,93333,1,135,15,5,7,3,0],["2026-01-06",691,93333,1,135,15,5,7,3,0],["2026-01-06",691,93333,1,135,15,5,7,3,0],["2026-01-06",691,93333,1,135,15,5,7,3,0],["2026-01-06",691,93333,1,135,15,5,7,3,0],["2026-01-06",691,93333,1,135,15,5,7,3,0],["2026-01-06",691,93333,1,135,15,5,7,3,0],["2026-01-06",691,93333,1,135,15,5,7,3,0],["2026-01-06",691,93333,1,135,15,5,7,3,0],["2026-01-06",691,93333,1,135,15,5,7,3,0],["2026-01-06",224,93060,0,0,0,5,0,0,0],["2026-01-06",152,93060,0,0,0,5,0,0,0],["2026-01-06",152,93060,0,0,0,5,0,0,0],["2026-01-06",986,91490,1,25,1,5,0,3,0],["2026-01-06",995,88830,0,0,0,5,0,0,0],["2026-01-06",10,88830,0,0,0,5,0,0,0],["2026-01-06",216,88830,0,0,0,5,0,0,0],["2026-01-06",45,88830,0,0,0,5,0,0,0],["2026-01-06",324,88830,0,0,0,5,0,0,0],["2026-01-06",324,88830,0,0,0,5,0,0,0],["2026-01-06",1469,87500,1,5,3,5,1,3,0],["2026-01-06",745,87392,0,0,0,5,0,0,0],["2026-01-06",745,87392,0,0,0,5,0,0,0],["2026-01-06",500,87087,0,0,0,5,0,0,0],["2026-01-06",567,86250,4,8,3,5,1,3,0],["2026-01-06",25,84601,0,0,0,5,0,0,0],["2026-01-06",224,84600,0,0,0,5,0,0,0],["2026-01-06",85,84600,0,0,0,5,0,0,0],["2026-01-06",85,84600,0,0,0,5,0,0,0],["2026-01-06",85,84600,0,0,0,5,0,0,0],["2026-01-06",45,84600,0,0,0,5,0,0,0],["2026-01-06",2291,83500,4,8,3,5,1,3,0],["2026-01-06",45,82486,0,0,0,5,0,0,0],["2026-01-06",691,81667,1,135,15,5,7,3,0],["2026-01-06",691,81667,1,135,15,5,7,3,0],["2026-01-06",691,81667,1,135,15,5,7,3,0],["2026-01-06",691,81667,1,135,15,5,7,3,0],["2026-01-06",691,81667,1,135,15,5,7,3,0],["2026-01-06",356,81428,0,0,0,5,0,0,0],["2026-01-06",980,80000,0,0,0,5,0,0,0],["2026-01-06",986,79485,1,25,1,5,0,3,0],["2026-01-06",986,79485,1,25,1,5,0,3,0],["2026-01-06",41,79074,1,5,3,5,1,3,0],["2026-01-06",863,78000,0,0,0,5,0,0,0],["2026-01-06",152,77198,0,0,0,5,0,0,0],["2026-01-06",356,76720,0,0,0,5,0,0,0],["2026-01-06",356,76140,0,0,0,5,0,0,0],["2026-01-06",10,76140,0,0,0,5,0,0,0],["2026-01-06",45,75852,0,0,0,5,0,0,0],["2026-01-06",45,75852,0,0,0,5,0,0,0],["2026-01-06",691,75833,0,135,15,5,7,0,0],["2026-01-06",489,75705,1,10,6,5,1,3,0],["2026-01-06",224,75082,0,0,0,5,0,0,0],["2026-01-06",432,74025,0,0,0,5,0,0,0],["2026-01-06",411,74025,0,0,0,5,0,0,0],["2026-01-06",810,74025,0,0,0,5,0,0,0],["2026-01-06",986,73192,1,25,1,5,0,3,0],["2026-01-06",986,73192,1,25,1,5,0,3,0],["2026-01-06",745,72356,0,0,0,5,0,0,0],["2026-01-06",500,71910,0,0,0,5,0,0,0],["2026-01-06",10,71910,0,0,0,5,0,0,0],["2026-01-06",216,71910,0,0,0,5,0,0,0],["2026-01-06",85,71910,0,0,0,5,0,0,0],["2026-01-06",691,70000,1,135,15,5,7,3,0],["2026-01-06",691,70000,1,135,15,5,7,3,0],["2026-01-06",691,70000,1,135,15,5,7,3,0],["2026-01-06",691,70000,1,135,15,5,7,3,0],["2026-01-06",2292,69500,8,91,15,5,6,5,0],["2026-01-06",929,69118,0,0,0,5,0,0,0],["2026-01-06",356,67680,0,0,0,5,0,0,0],["2026-01-06",432,66938,0,0,0,5,0,0,0],["2026-01-06",78,65565,0,0,0,5,0,0,0],["2026-01-06",572,65565,0,0,0,5,0,0,0],["2026-01-06",152,65565,0,0,0,5,0,0,0],["2026-01-06",85,64860,0,0,0,5,0,0,0],["2026-01-06",224,63450,0,0,0,5,0,0,0],["2026-01-06",572,63450,0,0,0,5,0,0,0],["2026-01-06",45,63450,0,0,0,5,0,0,0],["2026-01-06",745,63350,0,0,0,5,0,0,0],["2026-01-06",810,62921,0,0,0,5,0,0,0],["2026-01-06",152,62393,0,0,0,5,0,0,0],["2026-01-06",745,62344,0,0,0,5,0,0,0],["2026-01-06",256,61694,1,62,27,4,0,1,0],["2026-01-06",810,61335,0,0,0,5,0,0,0],["2026-01-06",810,61224,0,0,0,5,0,0,0],["2026-01-06",929,60200,0,0,0,5,0,0,0],["2026-01-06",500,59220,0,0,0,5,0,0,0],["2026-01-06",224,59220,0,0,0,5,0,0,0],["2026-01-06",224,59220,0,0,0,5,0,0,0],["2026-01-06",224,59220,0,0,0,5,0,0,0],["2026-01-06",995,59220,0,0,0,5,0,0,0],["2026-01-06",995,59220,0,0,0,5,0,0,0],["2026-01-06",78,59220,0,0,0,5,0,0,0],["2026-01-06",78,59220,0,0,0,5,0,0,0],["2026-01-06",10,59220,0,0,0,5,0,0,0],["2026-01-06",216,59220,0,0,0,5,0,0,0],["2026-01-06",45,59220,0,0,0,5,0,0,0],["2026-01-06",45,59220,0,0,0,5,0,0,0],["2026-01-06",45,59220,0,0,0,5,0,0,0],["2026-01-06",45,59220,0,0,0,5,0,0,0],["2026-01-06",45,59220,0,0,0,5,0,0,0],["2026-01-06",45,59220,0,0,0,5,0,0,0],["2026-01-06",810,59220,0,0,0,5,0,0,0],["2026-01-06",986,58520,1,25,1,5,0,3,0],["2026-01-06",986,58520,1,25,1,5,0,3,0],["2026-01-06",986,58520,1,25,1,5,0,3,0],["2026-01-06",810,58163,0,0,0,5,0,0,0],["2026-01-06",745,57594,0,0,0,5,0,0,0],["2026-01-06",356,57106,0,0,0,5,0,0,0],["2026-01-06",432,57105,0,0,0,5,0,0,0],["2026-01-06",21,56719,2,0,0,5,0,2,0],["2026-01-06",929,56392,0,0,0,5,0,0,0],["2026-01-06",929,56392,0,0,0,5,0,0,0],["2026-01-06",947,55419,1,91,15,5,6,3,0],["2026-01-06",1797,55000,1,37,18,5,0,3,0],["2026-01-06",10,54990,0,0,0,5,0,0,0],["2026-01-06",10,54990,0,0,0,5,0,0,0],["2026-01-06",10,54990,0,0,0,5,0,0,0],["2026-01-06",10,54990,0,0,0,5,0,0,0],["2026-01-06",96,54900,1,1,1,5,0,1,0],["2026-01-06",995,53933,0,0,0,5,0,0,0],["2026-01-06",1624,53335,1,74,31,4,0,3,0],["2026-01-06",356,52876,0,0,0,5,0,0,0],["2026-01-06",356,52876,0,0,0,5,0,0,0],["2026-01-06",995,52875,0,0,0,5,0,0,0],["2026-01-06",356,50760,0,0,0,5,0,0,0],["2026-01-06",224,50760,0,0,0,5,0,0,0],["2026-01-06",995,50760,0,0,0,5,0,0,0],["2026-01-06",216,50760,0,0,0,5,0,0,0],["2026-01-06",216,50760,0,0,0,5,0,0,0],["2026-01-06",216,50760,0,0,0,5,0,0,0],["2026-01-06",810,50760,0,0,0,5,0,0,0],["2026-01-06",810,50760,0,0,0,5,0,0,0],["2026-01-06",737,-91000,2,2,0,5,1,2,0],["2026-01-06",691,-160000,1,135,15,5,7,3,0],["2026-01-06",691,-168000,1,135,15,5,7,3,0],["2026-01-06",45,-904255,0,0,0,5,0,0,0],["2026-01-05",537,54711449,0,81,0,5,0,0,0],["2026-01-05",531,29018810,11,80,32,5,0,3,0],["2026-01-05",759,10217784,0,81,0,5,0,0,0],["2026-01-05",94,8069043,2,13,0,5,0,2,0],["2026-01-05",203,8060000,0,0,0,4,0,0,0],["2026-01-05",94,6886707,2,13,0,5,0,2,0],["2026-01-05",94,6758563,2,13,0,5,0,2,0],["2026-01-05",917,5611450,0,81,0,5,0,0,0],["2026-01-05",917,5397461,0,90,0,5,0,0,0],["2026-01-05",986,4459050,1,25,1,5,0,3,0],["2026-01-05",853,4275958,1,107,27,5,0,1,0],["2026-01-05",2000,3776279,2,37,18,4,0,2,0],["2026-01-05",745,3734214,0,0,0,5,0,0,0],["2026-01-05",626,3502337,0,90,0,4,0,0,0],["2026-01-05",783,3296487,0,81,0,4,0,0,0],["2026-01-05",803,3113479,0,90,0,5,0,0,0],["2026-01-05",514,2915000,2,89,7,5,0,2,0],["2026-01-05",205,2847885,1,57,25,5,4,3,0],["2026-01-05",928,2687650,0,81,0,5,0,0,0],["2026-01-05",721,2150121,0,0,0,5,0,0,0],["2026-01-05",745,1791352,0,0,0,5,0,0,0],["2026-01-05",47,1599891,0,19,0,5,0,0,0],["2026-01-05",614,1190000,1,87,23,3,0,3,0],["2026-01-05",772,1048260,7,101,22,5,0,3,0],["2026-01-05",1999,840000,4,41,19,4,3,3,0],["2026-01-05",180,750000,8,20,7,5,0,5,0],["2026-01-05",2112,624600,4,8,3,5,1,3,0],["2026-01-05",435,606588,13,130,5,5,4,3,0],["2026-01-05",1024,548007,0,114,31,5,0,0,0],["2026-01-05",1624,534000,1,74,31,4,0,3,0],["2026-01-05",2280,496616,1,5,3,5,1,3,0],["2026-01-05",772,492392,7,101,22,5,0,3,0],["2026-01-05",166,421940,2,0,0,5,0,2,0],["2026-01-05",2281,414286,0,0,0,5,0,0,0],["2026-01-05",745,374155,0,0,0,5,0,0,0],["2026-01-05",745,331760,0,0,0,5,0,0,0],["2026-01-05",1515,330800,7,87,23,5,0,3,0],["2026-01-05",745,330000,0,97,3,4,8,0,0],["2026-01-05",745,330000,2,97,3,4,8,2,0],["2026-01-05",1655,275000,1,39,12,5,0,3,0],["2026-01-05",1655,275000,1,39,12,5,0,3,0],["2026-01-05",1655,275000,1,39,12,5,0,3,0],["2026-01-05",745,271872,0,0,0,5,0,0,0],["2026-01-05",428,256473,0,0,0,5,0,0,0],["2026-01-05",745,254784,0,0,0,5,0,0,0],["2026-01-05",152,253033,0,0,0,5,0,0,0],["2026-01-05",691,252000,1,135,15,5,7,3,0],["2026-01-05",2105,241500,6,21,8,5,1,5,0],["2026-01-05",691,233333,1,135,15,5,7,3,0],["2026-01-05",745,228150,0,0,0,5,0,0,0],["2026-01-05",691,224000,1,135,15,5,7,3,0],["2026-01-05",691,224000,1,135,15,5,7,3,0],["2026-01-05",691,214667,1,135,15,5,7,3,0],["2026-01-05",567,210000,4,8,3,5,1,3,0],["2026-01-05",691,210000,1,135,15,5,7,3,0],["2026-01-05",691,210000,1,135,15,5,7,3,0],["2026-01-05",691,210000,1,135,15,5,7,3,0],["2026-01-05",691,210000,1,135,15,5,7,3,0],["2026-01-05",691,210000,1,135,15,5,7,3,0],["2026-01-05",691,210000,1,135,15,5,7,3,0],["2026-01-05",691,210000,1,135,15,5,7,3,0],["2026-01-05",691,210000,1,135,15,5,7,3,0],["2026-01-05",691,210000,1,135,15,5,7,3,0],["2026-01-05",691,210000,1,135,15,5,7,3,0],["2026-01-05",691,210000,1,135,15,5,7,3,0],["2026-01-05",691,210000,1,135,15,5,7,3,0],["2026-01-05",691,210000,1,135,15,5,7,3,0],["2026-01-05",691,210000,1,135,15,5,7,3,0],["2026-01-05",691,203000,1,135,15,5,7,3,0],["2026-01-05",691,203000,1,135,15,5,7,3,0],["2026-01-05",691,203000,1,135,15,5,7,3,0],["2026-01-05",691,203000,1,135,15,5,7,3,0],["2026-01-05",691,203000,1,135,15,5,7,3,0],["2026-01-05",691,203000,1,135,15,5,7,3,0],["2026-01-05",691,203000,1,135,15,5,7,3,0],["2026-01-05",691,203000,1,135,15,5,7,3,0],["2026-01-05",691,203000,1,135,15,5,7,3,0],["2026-01-05",691,203000,1,135,15,5,7,3,0],["2026-01-05",691,203000,1,135,15,5,7,3,0],["2026-01-05",691,203000,1,135,15,5,7,3,0],["2026-01-05",691,200667,1,135,15,5,7,3,0],["2026-01-05",691,198333,1,135,15,5,7,3,0],["2026-01-05",691,198333,1,135,15,5,7,3,0],["2026-01-05",691,198333,1,135,15,5,7,3,0],["2026-01-05",691,198333,1,135,15,5,7,3,0],["2026-01-05",567,195000,4,8,3,5,1,3,0],["2026-01-05",312,192643,1,25,1,5,0,3,0],["2026-01-05",2282,187600,7,55,24,5,0,3,0],["2026-01-05",2282,186700,7,55,24,5,0,3,0],["2026-01-05",691,186667,1,135,15,5,7,3,0],["2026-01-05",691,186667,1,135,15,5,7,3,0],["2026-01-05",691,186667,1,135,15,5,7,3,0],["2026-01-05",691,186667,1,135,15,5,7,3,0],["2026-01-05",691,182083,1,135,15,5,7,3,0],["2026-01-05",691,182000,1,135,15,5,7,3,0],["2026-01-05",166,181080,2,0,0,5,0,2,0],["2026-01-05",1624,177330,1,74,31,5,0,3,0],["2026-01-05",216,177325,0,0,0,5,0,0,0],["2026-01-05",691,175000,1,135,15,5,7,3,0],["2026-01-05",691,175000,1,135,15,5,7,3,0],["2026-01-05",256,173600,1,25,1,5,0,3,0],["2026-01-05",256,173600,1,25,1,5,0,3,0],["2026-01-05",256,173600,1,25,1,5,0,3,0],["2026-01-05",256,173600,1,25,1,5,0,3,0],["2026-01-05",691,169167,1,135,15,5,7,3,0],["2026-01-05",691,168000,1,135,15,5,7,3,0],["2026-01-05",691,168000,1,135,15,5,7,3,0],["2026-01-05",691,168000,1,135,15,5,7,3,0],["2026-01-05",691,168000,1,135,15,5,7,3,0],["2026-01-05",691,163333,1,135,15,5,7,3,0],["2026-01-05",691,163333,1,135,15,5,7,3,0],["2026-01-05",691,163333,1,135,15,5,7,3,0],["2026-01-05",691,163333,1,135,15,5,7,3,0],["2026-01-05",691,163333,1,135,15,5,7,3,0],["2026-01-05",691,163333,1,135,15,5,7,3,0],["2026-01-05",691,163333,1,135,15,5,7,3,0],["2026-01-05",691,163333,1,135,15,5,7,3,0],["2026-01-05",691,163333,1,135,15,5,7,3,0],["2026-01-05",1596,162400,1,43,20,5,0,3,0],["2026-01-05",166,161160,2,0,0,5,0,2,0],["2026-01-05",166,161160,2,0,0,5,0,2,0],["2026-01-05",691,157733,1,135,15,5,7,3,0],["2026-01-05",691,157500,1,135,15,5,7,3,0],["2026-01-05",691,157500,1,135,15,5,7,3,0],["2026-01-05",691,157500,1,135,15,5,7,3,0],["2026-01-05",691,157500,1,135,15,5,7,3,0],["2026-01-05",691,157500,1,135,15,5,7,3,0],["2026-01-05",691,157500,1,135,15,5,7,3,0],["2026-01-05",691,157500,1,135,15,5,7,3,0],["2026-01-05",691,157083,1,135,15,5,7,3,0],["2026-01-05",691,157083,1,135,15,5,7,3,0],["2026-01-05",691,157083,1,135,15,5,7,3,0],["2026-01-05",745,156870,0,0,0,5,0,0,0],["2026-01-05",745,155906,0,0,0,5,0,0,0],["2026-01-05",691,151667,1,135,15,5,7,3,0],["2026-01-05",691,151667,1,135,15,5,7,3,0],["2026-01-05",691,151667,1,135,15,5,7,3,0],["2026-01-05",691,151667,1,135,15,5,7,3,0],["2026-01-05",691,151667,1,135,15,5,7,3,0],["2026-01-05",691,151667,1,135,15,5,7,3,0],["2026-01-05",691,151667,1,135,15,5,7,3,0],["2026-01-05",691,151667,1,135,15,5,7,3,0],["2026-01-05",691,151667,1,135,15,5,7,3,0],["2026-01-05",691,151667,1,135,15,5,7,3,0],["2026-01-05",691,151667,1,135,15,5,7,3,0],["2026-01-05",691,151667,1,135,15,5,7,3,0],["2026-01-05",691,151667,1,135,15,5,7,3,0],["2026-01-05",691,151667,1,135,15,5,7,3,0],["2026-01-05",691,151667,1,135,15,5,7,3,0],["2026-01-05",691,151667,1,135,15,5,7,3,0],["2026-01-05",691,151667,1,135,15,5,7,3,0],["2026-01-05",691,151667,1,135,15,5,7,3,0],["2026-01-05",691,151667,1,135,15,5,7,3,0],["2026-01-05",691,151667,1,135,15,5,7,3,0],["2026-01-05",691,151667,1,135,15,5,7,3,0],["2026-01-05",691,151667,1,135,15,5,7,3,0],["2026-01-05",691,151667,1,135,15,5,7,3,0],["2026-01-05",691,151667,1,135,15,5,7,3,0],["2026-01-05",691,151667,1,135,15,5,7,3,0],["2026-01-05",691,151667,1,135,15,5,7,3,0],["2026-01-05",691,151667,1,135,15,5,7,3,0],["2026-01-05",691,151667,1,135,15,5,7,3,0],["2026-01-05",691,151667,1,135,15,5,7,3,0],["2026-01-05",691,151667,1,135,15,5,7,3,0],["2026-01-05",691,145600,1,135,15,5,7,3,0],["2026-01-05",951,140572,0,0,0,4,0,0,0],["2026-01-05",951,140572,0,0,0,4,0,0,0],["2026-01-05",951,140572,0,0,0,4,0,0,0],["2026-01-05",951,140572,0,0,0,4,0,0,0],["2026-01-05",951,140572,0,0,0,4,0,0,0],["2026-01-05",951,140572,0,0,0,4,0,0,0],["2026-01-05",951,140572,0,0,0,4,0,0,0],["2026-01-05",951,140572,0,0,0,4,0,0,0],["2026-01-05",951,140572,0,0,0,4,0,0,0],["2026-01-05",951,140572,0,0,0,4,0,0,0],["2026-01-05",951,140572,0,0,0,4,0,0,0],["2026-01-05",951,140572,0,0,0,4,0,0,0],["2026-01-05",951,140572,0,0,0,4,0,0,0],["2026-01-05",951,140572,0,0,0,4,0,0,0],["2026-01-05",691,140000,1,135,15,5,7,3,0],["2026-01-05",691,140000,1,135,15,5,7,3,0],["2026-01-05",691,140000,1,135,15,5,7,3,0],["2026-01-05",691,140000,1,135,15,5,7,3,0],["2026-01-05",691,140000,1,135,15,5,7,3,0],["2026-01-05",691,140000,1,135,15,5,7,3,0],["2026-01-05",691,140000,1,135,15,5,7,3,0],["2026-01-05",691,140000,1,135,15,5,7,3,0],["2026-01-05",691,140000,1,135,15,5,7,3,0],["2026-01-05",691,140000,1,135,15,5,7,3,0],["2026-01-05",691,140000,1,135,15,5,7,3,0],["2026-01-05",691,140000,1,135,15,5,7,3,0],["2026-01-05",691,140000,1,135,15,5,7,3,0],["2026-01-05",691,140000,1,135,15,5,7,3,0],["2026-01-05",691,140000,1,135,15,5,7,3,0],["2026-01-05",691,140000,1,135,15,5,7,3,0],["2026-01-05",691,140000,1,135,15,5,7,3,0],["2026-01-05",691,140000,1,135,15,5,7,3,0],["2026-01-05",691,140000,1,135,15,5,7,3,0],["2026-01-05",691,140000,1,135,15,5,7,3,0],["2026-01-05",691,140000,1,135,15,5,7,3,0],["2026-01-05",691,140000,1,135,15,5,7,3,0],["2026-01-05",691,140000,1,135,15,5,7,3,0],["2026-01-05",691,140000,1,135,15,5,7,3,0],["2026-01-05",691,140000,1,135,15,5,7,3,0],["2026-01-05",691,140000,1,135,15,5,7,3,0],["2026-01-05",691,140000,1,135,15,5,7,3,0],["2026-01-05",691,140000,1,135,15,5,7,3,0],["2026-01-05",691,140000,1,135,15,5,7,3,0],["2026-01-05",691,140000,1,135,15,5,7,3,0],["2026-01-05",691,140000,1,135,15,5,7,3,0],["2026-01-05",435,135820,13,130,5,4,4,3,0],["2026-01-05",1624,134400,1,39,12,4,0,3,0],["2026-01-05",691,133467,1,135,15,5,7,3,0],["2026-01-05",691,133467,1,135,15,5,7,3,0],["2026-01-05",691,133000,1,135,15,5,7,3,0],["2026-01-05",691,133000,1,135,15,5,7,3,0],["2026-01-05",691,133000,1,135,15,5,7,3,0],["2026-01-05",691,133000,1,135,15,5,7,3,0],["2026-01-05",691,133000,1,135,15,5,7,3,0],["2026-01-05",691,133000,1,135,15,5,7,3,0],["2026-01-05",691,133000,1,135,15,5,7,3,0],["2026-01-05",691,133000,1,135,15,5,7,3,0],["2026-01-05",691,133000,1,135,15,5,7,3,0],["2026-01-05",691,133000,1,135,15,5,7,3,0],["2026-01-05",691,133000,1,135,15,5,7,3,0],["2026-01-05",691,133000,1,135,15,5,7,3,0],["2026-01-05",691,128333,1,135,15,5,7,3,0],["2026-01-05",691,128333,1,135,15,5,7,3,0],["2026-01-05",691,128333,1,135,15,5,7,3,0],["2026-01-05",691,128333,1,135,15,5,7,3,0],["2026-01-05",691,128333,1,135,15,5,7,3,0],["2026-01-05",691,128333,1,135,15,5,7,3,0],["2026-01-05",691,128333,1,135,15,5,7,3,0],["2026-01-05",691,128333,1,135,15,5,7,3,0],["2026-01-05",691,128333,1,135,15,5,7,3,0],["2026-01-05",691,128333,1,135,15,5,7,3,0],["2026-01-05",691,128333,1,135,15,5,7,3,0],["2026-01-05",691,128333,1,135,15,5,7,3,0],["2026-01-05",691,128333,1,135,15,5,7,3,0],["2026-01-05",691,128333,1,135,15,5,7,3,0],["2026-01-05",691,128333,1,135,15,5,7,3,0],["2026-01-05",691,128333,1,135,15,5,7,3,0],["2026-01-05",691,128333,1,135,15,5,7,3,0],["2026-01-05",691,128333,1,135,15,5,7,3,0],["2026-01-05",691,128333,1,135,15,5,7,3,0],["2026-01-05",691,128333,1,135,15,5,7,3,0],["2026-01-05",691,128333,1,135,15,5,7,3,0],["2026-01-05",691,128333,1,135,15,5,7,3,0],["2026-01-05",691,128333,1,135,15,5,7,3,0],["2026-01-05",691,128333,1,135,15,5,7,3,0],["2026-01-05",691,128333,1,135,15,5,7,3,0],["2026-01-05",691,128333,1,135,15,5,7,3,0],["2026-01-05",691,128333,1,135,15,5,7,3,0],["2026-01-05",691,128333,1,135,15,5,7,3,0],["2026-01-05",691,128333,1,135,15,5,7,3,0],["2026-01-05",691,128333,1,135,15,5,7,3,0],["2026-01-05",691,128333,1,135,15,5,7,3,0],["2026-01-05",1457,125033,6,54,7,5,0,5,0],["2026-01-05",745,124987,0,0,0,5,0,0,0],["2026-01-05",691,123667,1,135,15,5,7,3,0],["2026-01-05",691,123667,1,135,15,5,7,3,0],["2026-01-05",691,123667,1,135,15,5,7,3,0],["2026-01-05",428,121798,0,0,0,5,0,0,0],["2026-01-05",745,120598,0,0,0,5,0,0,0],["2026-01-05",166,119520,2,0,0,5,0,2,0],["2026-01-05",1025,118001,0,57,25,5,4,0,0],["2026-01-05",691,116667,1,135,15,5,7,3,0],["2026-01-05",691,116667,1,135,15,5,7,3,0],["2026-01-05",691,116667,1,135,15,5,7,3,0],["2026-01-05",691,116667,1,135,15,5,7,3,0],["2026-01-05",691,116667,1,135,15,5,7,3,0],["2026-01-05",691,116667,1,135,15,5,7,3,0],["2026-01-05",691,116667,1,135,15,5,7,3,0],["2026-01-05",691,116667,1,135,15,5,7,3,0],["2026-01-05",691,116667,1,135,15,5,7,3,0],["2026-01-05",691,116667,1,135,15,5,7,3,0],["2026-01-05",691,116667,1,135,15,5,7,3,0],["2026-01-05",691,116667,1,135,15,5,7,3,0],["2026-01-05",691,116667,1,135,15,5,7,3,0],["2026-01-05",691,116667,1,135,15,5,7,3,0],["2026-01-05",691,116667,1,135,15,5,7,3,0],["2026-01-05",691,116667,1,135,15,5,7,3,0],["2026-01-05",691,116667,1,135,15,5,7,3,0],["2026-01-05",691,116667,1,135,15,5,7,3,0],["2026-01-05",691,116667,1,135,15,5,7,3,0],["2026-01-05",691,116667,1,135,15,5,7,3,0],["2026-01-05",691,116667,1,135,15,5,7,3,0],["2026-01-05",691,116667,1,135,15,5,7,3,0],["2026-01-05",2283,115000,1,27,13,5,0,3,0],["2026-01-05",745,113394,0,0,0,5,0,0,0],["2026-01-05",256,113150,1,25,1,5,0,3,0],["2026-01-05",256,113150,1,25,1,5,0,3,0],["2026-01-05",691,112500,1,135,15,5,7,3,0],["2026-01-05",691,112500,1,135,15,5,7,3,0],["2026-01-05",691,112500,1,135,15,5,7,3,0],["2026-01-05",691,112500,1,135,15,5,7,3,0],["2026-01-05",216,112385,0,0,0,5,0,0,0],["2026-01-05",216,112385,0,0,0,5,0,0,0],["2026-01-05",745,109364,0,0,0,5,0,0,0],["2026-01-05",127,108450,1,40,11,5,0,3,0],["2026-01-05",127,108450,1,40,11,5,0,3,0],["2026-01-05",691,105000,1,135,15,5,7,3,0],["2026-01-05",745,104328,0,0,0,5,0,0,0],["2026-01-05",1457,104198,6,54,7,5,0,5,0],["2026-01-05",1457,102530,6,54,7,5,0,5,0],["2026-01-05",745,101118,0,0,0,5,0,0,0],["2026-01-05",892,101017,0,0,0,5,0,0,0],["2026-01-05",180,99000,2,20,7,5,0,2,0],["2026-01-05",216,98686,0,0,0,5,0,0,0],["2026-01-05",216,98686,0,0,0,5,0,0,0],["2026-01-05",745,97540,0,0,0,5,0,0,0],["2026-01-05",576,95900,0,0,0,5,0,0,0],["2026-01-05",691,93333,1,135,15,5,7,3,0],["2026-01-05",691,93333,1,135,15,5,7,3,0],["2026-01-05",691,93333,1,135,15,5,7,3,0],["2026-01-05",691,93333,1,135,15,5,7,3,0],["2026-01-05",691,93333,1,135,15,5,7,3,0],["2026-01-05",691,93333,1,135,15,5,7,3,0],["2026-01-05",691,93333,1,135,15,5,7,3,0],["2026-01-05",691,93333,1,135,15,5,7,3,0],["2026-01-05",691,93333,1,135,15,5,7,3,0],["2026-01-05",691,93333,1,135,15,5,7,3,0],["2026-01-05",691,93333,1,135,15,5,7,3,0],["2026-01-05",691,93333,1,135,15,5,7,3,0],["2026-01-05",691,93333,1,135,15,5,7,3,0],["2026-01-05",691,93333,1,135,15,5,7,3,0],["2026-01-05",691,93333,1,135,15,5,7,3,0],["2026-01-05",691,93333,1,135,15,5,7,3,0],["2026-01-05",691,93333,1,135,15,5,7,3,0],["2026-01-05",691,93333,1,135,15,5,7,3,0],["2026-01-05",691,93333,1,135,15,5,7,3,0],["2026-01-05",691,93333,1,135,15,5,7,3,0],["2026-01-05",691,93333,1,135,15,5,7,3,0],["2026-01-05",691,93333,1,135,15,5,7,3,0],["2026-01-05",691,93333,1,135,15,5,7,3,0],["2026-01-05",691,93333,1,135,15,5,7,3,0],["2026-01-05",691,93333,1,135,15,5,7,3,0],["2026-01-05",691,93333,1,135,15,5,7,3,0],["2026-01-05",691,93333,1,135,15,5,7,3,0],["2026-01-05",691,93333,1,135,15,5,7,3,0],["2026-01-05",691,93333,1,135,15,5,7,3,0],["2026-01-05",691,93333,1,135,15,5,7,3,0],["2026-01-05",691,93333,1,135,15,5,7,3,0],["2026-01-05",691,93333,1,135,15,5,7,3,0],["2026-01-05",691,93333,1,135,15,5,7,3,0],["2026-01-05",691,93333,1,135,15,5,7,3,0],["2026-01-05",691,93333,1,135,15,5,7,3,0],["2026-01-05",691,93333,1,135,15,5,7,3,0],["2026-01-05",691,93333,1,135,15,5,7,3,0],["2026-01-05",745,92096,0,0,0,5,0,0,0],["2026-01-05",127,91208,1,40,11,5,0,3,0],["2026-01-05",92,87792,1,25,1,5,0,3,0],["2026-01-05",92,86366,1,25,1,5,0,3,0],["2026-01-05",92,86366,1,25,1,5,0,3,0],["2026-01-05",92,86366,1,25,1,5,0,3,0],["2026-01-05",745,84600,0,0,0,5,0,0,0],["2026-01-05",745,83148,0,0,0,5,0,0,0],["2026-01-05",92,82956,1,25,1,5,0,3,0],["2026-01-05",691,82170,7,135,15,5,7,3,0],["2026-01-05",745,82134,0,0,0,5,0,0,0],["2026-01-05",566,82040,1,21,8,5,1,3,0],["2026-01-05",566,82040,1,21,8,5,1,3,0],["2026-01-05",566,82040,1,21,8,5,1,3,0],["2026-01-05",566,82040,1,21,8,5,1,3,0],["2026-01-05",566,82040,1,21,8,5,1,3,0],["2026-01-05",566,82040,1,21,8,5,1,3,0],["2026-01-05",566,82040,1,21,8,5,1,3,0],["2026-01-05",566,82040,1,21,8,5,1,3,0],["2026-01-05",691,81667,1,135,15,5,7,3,0],["2026-01-05",691,81667,1,135,15,5,7,3,0],["2026-01-05",691,81667,1,135,15,5,7,3,0],["2026-01-05",691,81667,1,135,15,5,7,3,0],["2026-01-05",691,81667,1,135,15,5,7,3,0],["2026-01-05",691,81250,0,135,15,5,7,0,0],["2026-01-05",566,80360,1,21,8,5,1,3,0],["2026-01-05",566,80360,1,21,8,5,1,3,0],["2026-01-05",166,79680,2,0,0,5,0,2,0],["2026-01-05",745,79641,0,0,0,5,0,0,0],["2026-01-05",566,78890,1,21,8,5,1,3,0],["2026-01-05",566,78890,1,21,8,5,1,3,0],["2026-01-05",566,78890,1,21,8,5,1,3,0],["2026-01-05",566,78890,1,21,8,5,1,3,0],["2026-01-05",566,78890,1,21,8,5,1,3,0],["2026-01-05",566,78890,1,21,8,5,1,3,0],["2026-01-05",92,77779,1,25,1,5,0,3,0],["2026-01-05",745,77706,0,0,0,5,0,0,0],["2026-01-05",362,76734,0,0,0,5,0,0,0],["2026-01-05",566,76370,1,21,8,5,1,3,0],["2026-01-05",566,76370,1,21,8,5,1,3,0],["2026-01-05",566,76370,1,21,8,5,1,3,0],["2026-01-05",566,76370,1,21,8,5,1,3,0],["2026-01-05",566,76370,1,21,8,5,1,3,0],["2026-01-05",566,74760,1,21,8,5,1,3,0],["2026-01-05",566,74760,1,21,8,5,1,3,0],["2026-01-05",566,74760,1,21,8,5,1,3,0],["2026-01-05",566,74760,1,21,8,5,1,3,0],["2026-01-05",566,74760,1,21,8,5,1,3,0],["2026-01-05",566,74760,1,21,8,5,1,3,0],["2026-01-05",566,74760,1,21,8,5,1,3,0],["2026-01-05",566,74760,1,21,8,5,1,3,0],["2026-01-05",216,74025,0,0,0,5,0,0,0],["2026-01-05",216,74025,0,0,0,5,0,0,0],["2026-01-05",152,74025,0,0,0,5,0,0,0],["2026-01-05",745,72646,0,0,0,5,0,0,0],["2026-01-05",1624,71830,1,39,12,5,0,3,0],["2026-01-05",566,71526,1,21,8,5,1,3,0],["2026-01-05",435,70934,13,130,5,5,4,3,0],["2026-01-05",628,70000,2,65,3,5,1,2,0],["2026-01-05",691,70000,1,135,15,5,7,3,0],["2026-01-05",691,70000,1,135,15,5,7,3,0],["2026-01-05",691,70000,1,135,15,5,7,3,0],["2026-01-05",691,70000,1,135,15,5,7,3,0],["2026-01-05",691,70000,1,135,15,5,7,3,0],["2026-01-05",691,70000,1,135,15,5,7,3,0],["2026-01-05",691,70000,1,135,15,5,7,3,0],["2026-01-05",691,70000,1,135,15,5,7,3,0],["2026-01-05",691,70000,1,135,15,5,7,3,0],["2026-01-05",691,70000,1,135,15,5,7,3,0],["2026-01-05",691,70000,1,135,15,5,7,3,0],["2026-01-05",691,70000,1,135,15,5,7,3,0],["2026-01-05",691,70000,1,135,15,5,7,3,0],["2026-01-05",566,69824,1,21,8,5,1,3,0],["2026-01-05",566,67620,1,21,8,5,1,3,0],["2026-01-05",566,66584,1,21,8,5,1,3,0],["2026-01-05",103,66048,0,0,0,5,0,0,0],["2026-01-05",566,65632,1,21,8,5,1,3,0],["2026-01-05",566,65632,1,21,8,5,1,3,0],["2026-01-05",566,65632,1,21,8,5,1,3,0],["2026-01-05",566,65632,1,21,8,5,1,3,0],["2026-01-05",566,65632,1,21,8,5,1,3,0],["2026-01-05",566,65632,1,21,8,5,1,3,0],["2026-01-05",566,65632,1,21,8,5,1,3,0],["2026-01-05",566,65632,1,21,8,5,1,3,0],["2026-01-05",566,65632,1,21,8,5,1,3,0],["2026-01-05",566,65632,1,21,8,5,1,3,0],["2026-01-05",566,65632,1,21,8,5,1,3,0],["2026-01-05",566,64460,1,21,8,5,1,3,0],["2026-01-05",566,64460,1,21,8,5,1,3,0],["2026-01-05",566,64460,1,21,8,5,1,3,0],["2026-01-05",566,64460,1,21,8,5,1,3,0],["2026-01-05",566,64460,1,21,8,5,1,3,0],["2026-01-05",566,64460,1,21,8,5,1,3,0],["2026-01-05",69,64428,1,25,1,5,0,3,0],["2026-01-05",69,64428,1,25,1,5,0,3,0],["2026-01-05",69,64428,1,25,1,5,0,3,0],["2026-01-05",69,64428,1,25,1,5,0,3,0],["2026-01-05",69,64428,1,25,1,5,0,3,0],["2026-01-05",69,64428,1,25,1,5,0,3,0],["2026-01-05",69,64428,1,25,1,5,0,3,0],["2026-01-05",69,64428,1,25,1,5,0,3,0],["2026-01-05",69,64428,1,25,1,5,0,3,0],["2026-01-05",69,64428,1,25,1,5,0,3,0],["2026-01-05",69,64328,1,25,1,5,0,3,0],["2026-01-05",566,64288,1,21,8,5,1,3,0],["2026-01-05",566,64288,1,21,8,5,1,3,0],["2026-01-05",566,64288,1,21,8,5,1,3,0],["2026-01-05",10,63931,0,0,0,5,0,0,0],["2026-01-05",691,63792,2,135,15,5,7,2,0],["2026-01-05",103,63511,0,0,0,5,0,0,0],["2026-01-05",566,63288,1,21,8,5,1,3,0],["2026-01-05",566,63288,1,21,8,5,1,3,0],["2026-01-05",566,63288,1,21,8,5,1,3,0],["2026-01-05",566,63288,1,21,8,5,1,3,0],["2026-01-05",566,63140,1,21,8,5,1,3,0],["2026-01-05",566,63112,1,21,8,5,1,3,0],["2026-01-05",566,63112,1,21,8,5,1,3,0],["2026-01-05",566,63112,1,21,8,5,1,3,0],["2026-01-05",566,63112,1,21,8,5,1,3,0],["2026-01-05",566,63112,1,21,8,5,1,3,0],["2026-01-05",566,63112,1,21,8,5,1,3,0],["2026-01-05",566,63112,1,21,8,5,1,3,0],["2026-01-05",566,63112,1,21,8,5,1,3,0],["2026-01-05",566,63112,1,21,8,5,1,3,0],["2026-01-05",566,63112,1,21,8,5,1,3,0],["2026-01-05",566,63112,1,21,8,5,1,3,0],["2026-01-05",566,63112,1,21,8,5,1,3,0],["2026-01-05",566,63112,1,21,8,5,1,3,0],["2026-01-05",566,62116,1,21,8,5,1,3,0],["2026-01-05",566,62116,1,21,8,5,1,3,0],["2026-01-05",566,62116,1,21,8,5,1,3,0],["2026-01-05",256,62000,1,25,1,5,0,3,0],["2026-01-05",566,61985,1,21,8,5,1,3,0],["2026-01-05",566,61985,1,21,8,5,1,3,0],["2026-01-05",566,61985,1,21,8,5,1,3,0],["2026-01-05",566,61985,1,21,8,5,1,3,0],["2026-01-05",566,61985,1,21,8,5,1,3,0],["2026-01-05",566,61985,1,21,8,5,1,3,0],["2026-01-05",566,61985,1,21,8,5,1,3,0],["2026-01-05",95,61239,2,10,6,5,1,2,0],["2026-01-05",95,61239,2,10,6,5,1,2,0],["2026-01-05",566,61096,1,21,8,5,1,3,0],["2026-01-05",566,61096,1,21,8,5,1,3,0],["2026-01-05",566,61096,1,21,8,5,1,3,0],["2026-01-05",566,61096,1,21,8,5,1,3,0],["2026-01-05",566,61096,1,21,8,5,1,3,0],["2026-01-05",566,61095,1,21,8,5,1,3,0],["2026-01-05",566,61095,1,21,8,5,1,3,0],["2026-01-05",566,61095,1,21,8,5,1,3,0],["2026-01-05",566,60858,1,21,8,5,1,3,0],["2026-01-05",566,60858,1,21,8,5,1,3,0],["2026-01-05",566,60005,1,21,8,5,1,3,0],["2026-01-05",566,60005,1,21,8,5,1,3,0],["2026-01-05",566,59808,1,21,8,5,1,3,0],["2026-01-05",566,59808,1,21,8,5,1,3,0],["2026-01-05",566,59808,1,21,8,5,1,3,0],["2026-01-05",566,59808,1,21,8,5,1,3,0],["2026-01-05",166,59760,2,0,0,5,0,2,0],["2026-01-05",566,59186,1,21,8,5,1,3,0],["2026-01-05",566,58941,1,21,8,5,1,3,0],["2026-01-05",566,58740,1,21,8,5,1,3,0],["2026-01-05",566,58600,1,21,8,5,1,3,0],["2026-01-05",566,58600,1,21,8,5,1,3,0],["2026-01-05",566,58600,1,21,8,5,1,3,0],["2026-01-05",745,58384,0,0,0,5,0,0,0],["2026-01-05",566,58260,1,21,8,5,1,3,0],["2026-01-05",745,57800,2,0,0,4,0,2,0],["2026-01-05",95,57500,2,10,6,5,1,2,0],["2026-01-05",566,57428,1,21,8,5,1,3,0],["2026-01-05",566,57428,1,21,8,5,1,3,0],["2026-01-05",745,57214,0,0,0,5,0,0,0],["2026-01-05",566,56914,1,21,8,5,1,3,0],["2026-01-05",216,56703,0,0,0,5,0,0,0],["2026-01-05",566,56350,1,21,8,5,1,3,0],["2026-01-05",10,56193,0,0,0,5,0,0,0],["2026-01-05",10,56193,0,0,0,5,0,0,0],["2026-01-05",10,56193,0,0,0,5,0,0,0],["2026-01-05",10,56193,0,0,0,5,0,0,0],["2026-01-05",435,55930,13,7,5,4,4,3,0],["2026-01-05",566,55223,1,21,8,5,1,3,0],["2026-01-05",566,55223,1,21,8,5,1,3,0],["2026-01-05",2284,55200,2,37,18,5,0,2,0],["2026-01-05",566,55096,1,21,8,5,1,3,0],["2026-01-05",566,53934,1,21,8,5,1,3,0],["2026-01-05",566,53459,1,21,8,5,1,3,0],["2026-01-05",256,52700,1,25,1,5,0,3,0],["2026-01-05",256,52700,1,25,1,5,0,3,0],["2026-01-05",566,52332,1,21,8,5,1,3,0],["2026-01-05",103,51631,0,0,0,5,0,0,0],["2026-01-05",103,51631,0,0,0,5,0,0,0],["2026-01-05",103,51631,0,0,0,5,0,0,0],["2026-01-05",103,51631,0,0,0,5,0,0,0],["2026-01-05",103,51631,0,0,0,5,0,0,0],["2026-01-05",103,51631,0,0,0,5,0,0,0],["2026-01-05",103,51631,0,0,0,5,0,0,0],["2026-01-05",566,51568,1,21,8,5,1,3,0],["2026-01-05",566,51568,1,21,8,5,1,3,0],["2026-01-05",566,51568,1,21,8,5,1,3,0],["2026-01-05",566,51568,1,21,8,5,1,3,0],["2026-01-05",566,51568,1,21,8,5,1,3,0],["2026-01-05",566,51568,1,21,8,5,1,3,0],["2026-01-05",566,51568,1,21,8,5,1,3,0],["2026-01-05",566,51568,1,21,8,5,1,3,0],["2026-01-05",566,51568,1,21,8,5,1,3,0],["2026-01-05",566,51264,1,21,8,5,1,3,0],["2026-01-05",139,50947,1,41,19,5,3,3,0],["2026-01-05",566,-51000,1,21,8,5,1,3,0],["2026-01-05",566,-51000,1,21,8,5,1,3,0],["2026-01-05",566,-51000,1,21,8,5,1,3,0],["2026-01-05",566,-51000,1,21,8,5,1,3,0],["2026-01-05",566,-51510,1,21,8,5,1,3,0],["2026-01-05",566,-51510,1,21,8,5,1,3,0],["2026-01-05",566,-51510,1,21,8,5,1,3,0],["2026-01-05",566,-51510,1,21,8,5,1,3,0],["2026-01-05",566,-54060,1,21,8,5,1,3,0],["2026-01-05",566,-54060,1,21,8,5,1,3,0],["2026-01-05",566,-54060,1,21,8,5,1,3,0],["2026-01-05",566,-55080,1,21,8,5,1,3,0],["2026-01-05",566,-55080,1,21,8,5,1,3,0],["2026-01-05",566,-55080,1,21,8,5,1,3,0],["2026-01-05",566,-55080,1,21,8,5,1,3,0],["2026-01-05",566,-55080,1,21,8,5,1,3,0],["2026-01-05",566,-55080,1,21,8,5,1,3,0],["2026-01-05",566,-56100,1,21,8,5,1,3,0],["2026-01-05",566,-56100,1,21,8,5,1,3,0],["2026-01-05",566,-56100,1,21,8,5,1,3,0],["2026-01-05",566,-56100,1,21,8,5,1,3,0],["2026-01-05",566,-56100,1,21,8,5,1,3,0],["2026-01-05",566,-56100,1,21,8,5,1,3,0],["2026-01-05",566,-56100,1,21,8,5,1,3,0],["2026-01-05",566,-56100,1,21,8,5,1,3,0],["2026-01-05",566,-56100,1,21,8,5,1,3,0],["2026-01-05",566,-56100,1,21,8,5,1,3,0],["2026-01-05",566,-56100,1,21,8,5,1,3,0],["2026-01-05",566,-56100,1,21,8,5,1,3,0],["2026-01-05",566,-56100,1,21,8,5,1,3,0],["2026-01-05",566,-56100,1,21,8,5,1,3,0],["2026-01-05",566,-56100,1,21,8,5,1,3,0],["2026-01-05",566,-56100,1,21,8,5,1,3,0],["2026-01-05",566,-56100,1,21,8,5,1,3,0],["2026-01-05",566,-57120,1,21,8,5,1,3,0],["2026-01-05",566,-57120,1,21,8,5,1,3,0],["2026-01-05",566,-57120,1,21,8,5,1,3,0],["2026-01-05",566,-57120,1,21,8,5,1,3,0],["2026-01-05",566,-57120,1,21,8,5,1,3,0],["2026-01-05",566,-57120,1,21,8,5,1,3,0],["2026-01-05",566,-57120,1,21,8,5,1,3,0],["2026-01-05",566,-57120,1,21,8,5,1,3,0],["2026-01-05",566,-57120,1,21,8,5,1,3,0],["2026-01-05",566,-57120,1,21,8,5,1,3,0],["2026-01-05",566,-57120,1,21,8,5,1,3,0],["2026-01-05",566,-57120,1,21,8,5,1,3,0],["2026-01-05",566,-57120,1,21,8,5,1,3,0],["2026-01-05",566,-57120,1,21,8,5,1,3,0],["2026-01-05",566,-57120,1,21,8,5,1,3,0],["2026-01-05",566,-57120,1,21,8,5,1,3,0],["2026-01-05",566,-57120,1,21,8,5,1,3,0],["2026-01-05",566,-57120,1,21,8,5,1,3,0],["2026-01-05",566,-57120,1,21,8,5,1,3,0],["2026-01-05",566,-57120,1,21,8,5,1,3,0],["2026-01-05",566,-57120,1,21,8,5,1,3,0],["2026-01-05",566,-57120,1,21,8,5,1,3,0],["2026-01-05",566,-57120,1,21,8,5,1,3,0],["2026-01-05",566,-57120,1,21,8,5,1,3,0],["2026-01-05",566,-57120,1,21,8,5,1,3,0],["2026-01-05",566,-57120,1,21,8,5,1,3,0],["2026-01-05",566,-57120,1,21,8,5,1,3,0],["2026-01-05",566,-57120,1,21,8,5,1,3,0],["2026-01-05",566,-57120,1,21,8,5,1,3,0],["2026-01-05",566,-57120,1,21,8,5,1,3,0],["2026-01-05",566,-57120,1,21,8,5,1,3,0],["2026-01-05",566,-57120,1,21,8,5,1,3,0],["2026-01-05",566,-57120,1,21,8,5,1,3,0],["2026-01-05",566,-57120,1,21,8,5,1,3,0],["2026-01-05",566,-57120,1,21,8,5,1,3,0],["2026-01-05",566,-57120,1,21,8,5,1,3,0],["2026-01-05",566,-57120,1,21,8,5,1,3,0],["2026-01-05",566,-57120,1,21,8,5,1,3,0],["2026-01-05",566,-57120,1,21,8,5,1,3,0],["2026-01-05",566,-59160,1,21,8,5,1,3,0],["2026-01-05",566,-61200,1,21,8,5,1,3,0],["2026-01-05",566,-65280,1,21,8,5,1,3,0],["2026-01-05",566,-68340,1,21,8,5,1,3,0],["2026-01-05",566,-71400,1,21,8,5,1,3,0],["2026-01-05",566,-71400,1,21,8,5,1,3,0],["2026-01-05",566,-71400,1,21,8,5,1,3,0],["2026-01-05",566,-71400,1,21,8,5,1,3,0],["2026-01-05",566,-71400,1,21,8,5,1,3,0],["2026-01-05",566,-71400,1,21,8,5,1,3,0],["2026-01-05",566,-71400,1,21,8,5,1,3,0],["2026-01-05",566,-71400,1,21,8,5,1,3,0],["2026-01-05",566,-71400,1,21,8,5,1,3,0],["2026-01-05",566,-71400,1,21,8,5,1,3,0],["2026-01-05",566,-71400,1,21,8,5,1,3,0],["2026-01-05",566,-71400,1,21,8,5,1,3,0],["2026-01-05",566,-71400,1,21,8,5,1,3,0],["2026-01-05",566,-71400,1,21,8,5,1,3,0],["2026-01-05",566,-71400,1,21,8,5,1,3,0],["2026-01-05",566,-71400,1,21,8,5,1,3,0],["2026-01-05",566,-71400,1,21,8,5,1,3,0],["2026-01-05",566,-71400,1,21,8,5,1,3,0],["2026-01-05",566,-71400,1,21,8,5,1,3,0],["2026-01-05",566,-71400,1,21,8,5,1,3,0],["2026-01-05",566,-71400,1,21,8,5,1,3,0],["2026-01-05",566,-71400,1,21,8,5,1,3,0],["2026-01-05",566,-71400,1,21,8,5,1,3,0],["2026-01-05",566,-71400,1,21,8,5,1,3,0],["2026-01-05",566,-71400,1,21,8,5,1,3,0],["2026-01-05",566,-71400,1,21,8,5,1,3,0],["2026-01-05",566,-71400,1,21,8,5,1,3,0],["2026-01-05",566,-71400,1,21,8,5,1,3,0],["2026-01-05",566,-71400,1,21,8,5,1,3,0],["2026-01-05",566,-71400,1,21,8,5,1,3,0],["2026-01-05",566,-71400,1,21,8,5,1,3,0],["2026-01-05",745,-73660,0,0,0,5,0,0,0],["2026-01-05",745,-87752,0,0,0,5,0,0,0],["2026-01-05",428,-121985,0,0,0,5,0,0,0],["2026-01-05",745,-138761,0,0,0,5,0,0,0],["2026-01-05",691,-155000,1,135,15,5,7,3,0],["2026-01-03",873,134354,1,39,12,5,0,3,0],["2026-01-03",873,126496,1,39,12,5,0,3,0],["2026-01-02",776,11269874,1,1,1,5,0,1,0],["2026-01-02",776,3755400,1,10,6,5,1,3,0],["2026-01-02",1952,2540809,3,30,5,5,0,4,0],["2026-01-02",818,2118745,1,1,1,5,0,1,0],["2026-01-02",684,1861500,6,15,3,5,1,5,0],["2026-01-02",507,1112860,4,5,3,5,1,3,0],["2026-01-02",507,1090370,4,5,3,5,1,3,0],["2026-01-02",684,1070200,6,15,3,5,1,5,0],["2026-01-02",1077,870000,8,110,4,5,0,5,0],["2026-01-02",213,419136,0,0,0,5,0,0,0],["2026-01-02",213,408765,0,0,0,5,0,0,0],["2026-01-02",213,387229,0,0,0,5,0,0,0],["2026-01-02",420,352584,0,0,0,5,0,0,0],["2026-01-02",1642,220950,1,39,12,5,0,3,0],["2026-01-02",722,195500,1,5,3,5,1,3,0],["2026-01-02",745,183060,2,4,2,5,0,2,0],["2026-01-02",2279,175000,2,20,7,5,0,2,0],["2026-01-02",731,160440,0,0,0,5,0,0,0],["2026-01-02",731,160440,0,0,0,5,0,0,0],["2026-01-02",68,150830,1,1,1,5,0,1,0],["2026-01-02",997,150160,0,0,0,5,0,0,0],["2026-01-02",100,148980,0,0,0,5,0,0,0],["2026-01-02",420,148302,0,0,0,5,0,0,0],["2026-01-02",109,136374,0,0,0,5,0,0,0],["2026-01-02",213,132160,0,0,0,5,0,0,0],["2026-01-02",461,129180,0,0,0,5,0,0,0],["2026-01-02",261,116892,0,0,0,5,0,0,0],["2026-01-02",997,115905,0,0,0,5,0,0,0],["2026-01-02",997,115905,0,0,0,5,0,0,0],["2026-01-02",997,115905,0,0,0,5,0,0,0],["2026-01-02",997,115905,0,0,0,5,0,0,0],["2026-01-02",997,115905,0,0,0,5,0,0,0],["2026-01-02",1627,114840,1,133,20,5,0,11,0],["2026-01-02",231,112308,0,0,0,5,0,0,0],["2026-01-02",728,110016,0,0,0,5,0,0,0],["2026-01-02",85,109800,0,0,0,5,0,0,0],["2026-01-02",85,109800,0,0,0,5,0,0,0],["2026-01-02",85,109800,0,0,0,5,0,0,0],["2026-01-02",85,109800,0,0,0,5,0,0,0],["2026-01-02",85,109800,0,0,0,5,0,0,0],["2026-01-02",85,109800,0,0,0,5,0,0,0],["2026-01-02",85,109800,0,0,0,5,0,0,0],["2026-01-02",85,109800,0,0,0,5,0,0,0],["2026-01-02",85,109800,0,0,0,5,0,0,0],["2026-01-02",213,108088,0,0,0,5,0,0,0],["2026-01-02",1937,107100,2,18,0,5,0,2,0],["2026-01-02",891,101440,0,0,0,5,0,0,0],["2026-01-02",213,101421,0,0,0,5,0,0,0],["2026-01-02",85,100992,0,0,0,5,0,0,0],["2026-01-02",2057,99988,1,39,12,5,0,3,0],["2026-01-02",721,98726,0,0,0,5,0,0,0],["2026-01-02",721,98726,0,0,0,5,0,0,0],["2026-01-02",721,98726,0,0,0,5,0,0,0],["2026-01-02",721,98726,0,0,0,5,0,0,0],["2026-01-02",721,98726,0,0,0,5,0,0,0],["2026-01-02",721,98726,0,0,0,5,0,0,0],["2026-01-02",721,98726,0,0,0,5,0,0,0],["2026-01-02",721,98726,0,0,0,5,0,0,0],["2026-01-02",721,98726,0,0,0,5,0,0,0],["2026-01-02",721,98726,0,0,0,5,0,0,0],["2026-01-02",721,98726,0,0,0,5,0,0,0],["2026-01-02",721,98398,0,0,0,5,0,0,0],["2026-01-02",721,98070,0,0,0,5,0,0,0],["2026-01-02",721,98070,0,0,0,5,0,0,0],["2026-01-02",721,98070,0,0,0,5,0,0,0],["2026-01-02",721,98070,0,0,0,5,0,0,0],["2026-01-02",721,98042,0,0,0,5,0,0,0],["2026-01-02",580,96264,0,0,0,5,0,0,0],["2026-01-02",400,96264,0,0,0,5,0,0,0],["2026-01-02",100,96264,0,0,0,5,0,0,0],["2026-01-02",100,96264,0,0,0,5,0,0,0],["2026-01-02",261,96264,0,0,0,5,0,0,0],["2026-01-02",731,96264,0,0,0,5,0,0,0],["2026-01-02",731,96264,0,0,0,5,0,0,0],["2026-01-02",231,96264,0,0,0,5,0,0,0],["2026-01-02",231,96264,0,0,0,5,0,0,0],["2026-01-02",580,95118,0,0,0,5,0,0,0],["2026-01-02",213,94545,0,0,0,5,0,0,0],["2026-01-02",85,93632,0,0,0,5,0,0,0],["2026-01-02",721,92916,0,0,0,5,0,0,0],["2026-01-02",997,92724,0,0,0,5,0,0,0],["2026-01-02",213,92253,0,0,0,5,0,0,0],["2026-01-02",731,92253,0,0,0,5,0,0,0],["2026-01-02",412,91680,0,0,0,5,0,0,0],["2026-01-02",213,89961,0,0,0,5,0,0,0],["2026-01-02",213,88736,0,0,0,5,0,0,0],["2026-01-02",231,88242,0,0,0,5,0,0,0],["2026-01-02",500,87840,0,0,0,5,0,0,0],["2026-01-02",152,87840,0,0,0,5,0,0,0],["2026-01-02",85,87780,0,0,0,5,0,0,0],["2026-01-02",213,86523,0,0,0,5,0,0,0],["2026-01-02",241,82512,0,0,0,5,0,0,0],["2026-01-02",777,81152,0,0,0,5,0,0,0],["2026-01-02",85,80928,0,0,0,5,0,0,0],["2026-01-02",213,80793,0,0,0,5,0,0,0],["2026-01-02",461,80692,0,0,0,5,0,0,0],["2026-01-02",400,80220,0,0,0,5,0,0,0],["2026-01-02",100,80220,0,0,0,5,0,0,0],["2026-01-02",0,80220,0,0,0,5,0,0,0],["2026-01-02",0,80220,0,0,0,5,0,0,0],["2026-01-02",731,80220,0,0,0,5,0,0,0],["2026-01-02",109,80220,0,0,0,5,0,0,0],["2026-01-02",231,80220,0,0,0,5,0,0,0],["2026-01-02",231,80220,0,0,0,5,0,0,0],["2026-01-02",85,79704,0,0,0,5,0,0,0],["2026-01-02",420,79296,0,0,0,5,0,0,0],["2026-01-02",213,79296,0,0,0,5,0,0,0],["2026-01-02",580,79074,0,0,0,5,0,0,0],["2026-01-02",721,78981,0,0,0,5,0,0,0],["2026-01-02",721,78981,0,0,0,5,0,0,0],["2026-01-02",721,78653,0,0,0,5,0,0,0],["2026-01-02",721,78653,0,0,0,5,0,0,0],["2026-01-02",721,78325,0,0,0,5,0,0,0],["2026-01-02",461,77508,0,0,0,5,0,0,0],["2026-01-02",213,76782,0,0,0,5,0,0,0],["2026-01-02",85,74688,0,0,0,5,0,0,0],["2026-01-02",213,73917,0,0,0,5,0,0,0],["2026-01-02",213,72771,0,0,0,5,0,0,0],["2026-01-02",213,72771,0,0,0,5,0,0,0],["2026-01-02",420,72688,0,0,0,5,0,0,0],["2026-01-02",777,72568,0,0,0,5,0,0,0],["2026-01-02",2057,72500,1,39,12,5,0,3,0],["2026-01-02",213,72198,0,0,0,5,0,0,0],["2026-01-02",19,72198,0,0,0,5,0,0,0],["2026-01-02",100,72198,0,0,0,5,0,0,0],["2026-01-02",404,72198,0,0,0,5,0,0,0],["2026-01-02",731,72198,0,0,0,5,0,0,0],["2026-01-02",241,72198,0,0,0,5,0,0,0],["2026-01-02",231,72198,0,0,0,5,0,0,0],["2026-01-02",461,70660,0,0,0,5,0,0,0],["2026-01-02",461,70660,0,0,0,5,0,0,0],["2026-01-02",461,70660,0,0,0,5,0,0,0],["2026-01-02",461,70660,0,0,0,5,0,0,0],["2026-01-02",461,70660,0,0,0,5,0,0,0],["2026-01-02",461,70660,0,0,0,5,0,0,0],["2026-01-02",461,70660,0,0,0,5,0,0,0],["2026-01-02",461,70660,0,0,0,5,0,0,0],["2026-01-02",461,70660,0,0,0,5,0,0,0],["2026-01-02",461,70660,0,0,0,5,0,0,0],["2026-01-02",461,70660,0,0,0,5,0,0,0],["2026-01-02",461,70660,0,0,0,5,0,0,0],["2026-01-02",461,70660,0,0,0,5,0,0,0],["2026-01-02",461,70660,0,0,0,5,0,0,0],["2026-01-02",461,70660,0,0,0,5,0,0,0],["2026-01-02",461,70660,0,0,0,5,0,0,0],["2026-01-02",152,70508,0,0,0,5,0,0,0],["2026-01-02",213,69856,0,0,0,5,0,0,0],["2026-01-02",109,68760,0,0,0,5,0,0,0],["2026-01-02",891,68000,0,0,0,5,0,0,0],["2026-01-02",213,67968,0,0,0,5,0,0,0],["2026-01-02",500,67440,0,0,0,5,0,0,0],["2026-01-02",85,67328,0,0,0,5,0,0,0],["2026-01-02",731,67041,0,0,0,5,0,0,0],["2026-01-02",213,67024,0,0,0,5,0,0,0],["2026-01-02",461,66560,0,0,0,5,0,0,0],["2026-01-02",100,66468,0,0,0,5,0,0,0],["2026-01-02",213,66080,0,0,0,5,0,0,0],["2026-01-02",213,66080,0,0,0,5,0,0,0],["2026-01-02",213,66080,0,0,0,5,0,0,0],["2026-01-02",213,66080,0,0,0,5,0,0,0],["2026-01-02",213,66080,0,0,0,5,0,0,0],["2026-01-02",152,65880,0,0,0,5,0,0,0],["2026-01-02",152,65880,0,0,0,5,0,0,0],["2026-01-02",85,65880,0,0,0,5,0,0,0],["2026-01-02",85,65880,0,0,0,5,0,0,0],["2026-01-02",997,65695,0,0,0,5,0,0,0],["2026-01-02",997,65695,0,0,0,5,0,0,0],["2026-01-02",997,65695,0,0,0,5,0,0,0],["2026-01-02",997,65695,0,0,0,5,0,0,0],["2026-01-02",997,65695,0,0,0,5,0,0,0],["2026-01-02",997,65695,0,0,0,5,0,0,0],["2026-01-02",213,65230,0,0,0,5,0,0,0],["2026-01-02",213,64749,0,0,0,5,0,0,0],["2026-01-02",85,64372,0,0,0,5,0,0,0],["2026-01-02",540,64176,0,0,0,5,0,0,0],["2026-01-02",100,64176,0,0,0,5,0,0,0],["2026-01-02",404,64176,0,0,0,5,0,0,0],["2026-01-02",404,64176,0,0,0,5,0,0,0],["2026-01-02",231,64176,0,0,0,5,0,0,0],["2026-01-02",958,64176,0,0,0,5,0,0,0],["2026-01-02",721,63872,0,0,0,5,0,0,0],["2026-01-02",721,63536,0,0,0,5,0,0,0],["2026-01-02",721,63306,0,0,0,5,0,0,0],["2026-01-02",721,63306,0,0,0,5,0,0,0],["2026-01-02",721,63306,0,0,0,5,0,0,0],["2026-01-02",721,63306,0,0,0,5,0,0,0],["2026-01-02",721,63306,0,0,0,5,0,0,0],["2026-01-02",721,63306,0,0,0,5,0,0,0],["2026-01-02",721,63306,0,0,0,5,0,0,0],["2026-01-02",721,63306,0,0,0,5,0,0,0],["2026-01-02",721,63306,0,0,0,5,0,0,0],["2026-01-02",721,63306,0,0,0,5,0,0,0],["2026-01-02",721,63306,0,0,0,5,0,0,0],["2026-01-02",721,63306,0,0,0,5,0,0,0],["2026-01-02",721,63306,0,0,0,5,0,0,0],["2026-01-02",721,63306,0,0,0,5,0,0,0],["2026-01-02",721,63306,0,0,0,5,0,0,0],["2026-01-02",721,63306,0,0,0,5,0,0,0],["2026-01-02",721,63306,0,0,0,5,0,0,0],["2026-01-02",721,63306,0,0,0,5,0,0,0],["2026-01-02",721,63306,0,0,0,5,0,0,0],["2026-01-02",721,63306,0,0,0,5,0,0,0],["2026-01-02",721,63306,0,0,0,5,0,0,0],["2026-01-02",721,63306,0,0,0,5,0,0,0],["2026-01-02",721,63306,0,0,0,5,0,0,0],["2026-01-02",721,63306,0,0,0,5,0,0,0],["2026-01-02",721,63306,0,0,0,5,0,0,0],["2026-01-02",721,63306,0,0,0,5,0,0,0],["2026-01-02",721,63149,0,0,0,5,0,0,0],["2026-01-02",731,63030,0,0,0,5,0,0,0],["2026-01-02",152,62700,0,0,0,5,0,0,0],["2026-01-02",420,62116,0,0,0,5,0,0,0],["2026-01-02",721,62087,0,0,0,5,0,0,0],["2026-01-02",721,62087,0,0,0,5,0,0,0],["2026-01-02",721,62087,0,0,0,5,0,0,0],["2026-01-02",721,62087,0,0,0,5,0,0,0],["2026-01-02",721,62087,0,0,0,5,0,0,0],["2026-01-02",721,62087,0,0,0,5,0,0,0],["2026-01-02",721,62087,0,0,0,5,0,0,0],["2026-01-02",721,62087,0,0,0,5,0,0,0],["2026-01-02",721,62087,0,0,0,5,0,0,0],["2026-01-02",721,62087,0,0,0,5,0,0,0],["2026-01-02",721,62087,0,0,0,5,0,0,0],["2026-01-02",721,62087,0,0,0,5,0,0,0],["2026-01-02",721,62087,0,0,0,5,0,0,0],["2026-01-02",721,62087,0,0,0,5,0,0,0],["2026-01-02",721,62087,0,0,0,5,0,0,0],["2026-01-02",721,62087,0,0,0,5,0,0,0],["2026-01-02",721,62087,0,0,0,5,0,0,0],["2026-01-02",721,62087,0,0,0,5,0,0,0],["2026-01-02",721,62087,0,0,0,5,0,0,0],["2026-01-02",721,62087,0,0,0,5,0,0,0],["2026-01-02",721,62087,0,0,0,5,0,0,0],["2026-01-02",721,62087,0,0,0,5,0,0,0],["2026-01-02",721,62087,0,0,0,5,0,0,0],["2026-01-02",721,62087,0,0,0,5,0,0,0],["2026-01-02",721,62087,0,0,0,5,0,0,0],["2026-01-02",721,62087,0,0,0,5,0,0,0],["2026-01-02",721,62087,0,0,0,5,0,0,0],["2026-01-02",721,62087,0,0,0,5,0,0,0],["2026-01-02",721,62087,0,0,0,5,0,0,0],["2026-01-02",721,62087,0,0,0,5,0,0,0],["2026-01-02",721,62087,0,0,0,5,0,0,0],["2026-01-02",721,62087,0,0,0,5,0,0,0],["2026-01-02",721,62087,0,0,0,5,0,0,0],["2026-01-02",721,62087,0,0,0,5,0,0,0],["2026-01-02",721,62087,0,0,0,5,0,0,0],["2026-01-02",721,62087,0,0,0,5,0,0,0],["2026-01-02",721,62087,0,0,0,5,0,0,0],["2026-01-02",721,62087,0,0,0,5,0,0,0],["2026-01-02",721,62087,0,0,0,5,0,0,0],["2026-01-02",721,62087,0,0,0,5,0,0,0],["2026-01-02",721,62087,0,0,0,5,0,0,0],["2026-01-02",721,62087,0,0,0,5,0,0,0],["2026-01-02",721,62087,0,0,0,5,0,0,0],["2026-01-02",231,61884,0,0,0,5,0,0,0],["2026-01-02",213,60165,0,0,0,5,0,0,0],["2026-01-02",500,59640,0,0,0,5,0,0,0],["2026-01-02",420,59472,0,0,0,5,0,0,0],["2026-01-02",213,59472,0,0,0,5,0,0,0],["2026-01-02",213,59472,0,0,0,5,0,0,0],["2026-01-02",213,59472,0,0,0,5,0,0,0],["2026-01-02",721,59235,0,0,0,5,0,0,0],["2026-01-02",721,59235,0,0,0,5,0,0,0],["2026-01-02",721,59235,0,0,0,5,0,0,0],["2026-01-02",721,59235,0,0,0,5,0,0,0],["2026-01-02",721,59235,0,0,0,5,0,0,0],["2026-01-02",721,59235,0,0,0,5,0,0,0],["2026-01-02",721,59235,0,0,0,5,0,0,0],["2026-01-02",721,59235,0,0,0,5,0,0,0],["2026-01-02",721,58579,0,0,0,5,0,0,0],["2026-01-02",721,58579,0,0,0,5,0,0,0],["2026-01-02",461,58520,0,0,0,5,0,0,0],["2026-01-02",461,58520,0,0,0,5,0,0,0],["2026-01-02",461,58520,0,0,0,5,0,0,0],["2026-01-02",461,58520,0,0,0,5,0,0,0],["2026-01-02",461,58520,0,0,0,5,0,0,0],["2026-01-02",721,58520,0,0,0,5,0,0,0],["2026-01-02",152,58520,0,0,0,5,0,0,0],["2026-01-02",85,58520,0,0,0,5,0,0,0],["2026-01-02",85,58520,0,0,0,5,0,0,0],["2026-01-02",85,58520,0,0,0,5,0,0,0],["2026-01-02",85,58520,0,0,0,5,0,0,0],["2026-01-02",85,58520,0,0,0,5,0,0,0],["2026-01-02",85,58520,0,0,0,5,0,0,0],["2026-01-02",85,58520,0,0,0,5,0,0,0],["2026-01-02",85,58520,0,0,0,5,0,0,0],["2026-01-02",85,58520,0,0,0,5,0,0,0],["2026-01-02",213,57962,0,0,0,5,0,0,0],["2026-01-02",461,56528,0,0,0,5,0,0,0],["2026-01-02",490,56310,0,0,0,5,0,0,0],["2026-01-02",731,55581,0,0,0,5,0,0,0],["2026-01-02",420,54752,0,0,0,5,0,0,0],["2026-01-02",213,54435,0,0,0,5,0,0,0],["2026-01-02",500,54400,0,0,0,5,0,0,0],["2026-01-02",85,54176,0,0,0,5,0,0,0],["2026-01-02",85,54176,0,0,0,5,0,0,0],["2026-01-02",721,54048,0,0,0,5,0,0,0],["2026-01-02",420,52864,0,0,0,5,0,0,0],["2026-01-02",420,52864,0,0,0,5,0,0,0],["2026-01-02",213,52864,0,0,0,5,0,0,0],["2026-01-02",213,52864,0,0,0,5,0,0,0],["2026-01-02",213,52864,0,0,0,5,0,0,0],["2026-01-02",213,52864,0,0,0,5,0,0,0],["2026-01-02",213,52864,0,0,0,5,0,0,0],["2026-01-02",213,52716,0,0,0,5,0,0,0],["2026-01-02",997,52556,0,0,0,5,0,0,0],["2026-01-02",997,52556,0,0,0,5,0,0,0],["2026-01-02",420,52392,0,0,0,5,0,0,0],["2026-01-02",420,51756,0,0,0,5,0,0,0],["2026-01-02",461,51672,0,0,0,5,0,0,0],["2026-01-02",461,51672,0,0,0,5,0,0,0],["2026-01-02",461,51672,0,0,0,5,0,0,0],["2026-01-02",500,51280,0,0,0,5,0,0,0],["2026-01-02",500,51280,0,0,0,5,0,0,0],["2026-01-02",500,51280,0,0,0,5,0,0,0],["2026-01-02",500,51280,0,0,0,5,0,0,0],["2026-01-02",500,51280,0,0,0,5,0,0,0],["2026-01-02",500,51280,0,0,0,5,0,0,0],["2026-01-02",777,51280,0,0,0,5,0,0,0],["2026-01-02",777,51280,0,0,0,5,0,0,0],["2026-01-02",891,51280,0,0,0,5,0,0,0],["2026-01-02",891,51280,0,0,0,5,0,0,0],["2026-01-02",891,51280,0,0,0,5,0,0,0],["2026-01-02",891,51280,0,0,0,5,0,0,0],["2026-01-02",152,51280,0,0,0,5,0,0,0],["2026-01-02",152,51280,0,0,0,5,0,0,0],["2026-01-02",152,51280,0,0,0,5,0,0,0],["2026-01-02",152,51280,0,0,0,5,0,0,0],["2026-01-02",152,51280,0,0,0,5,0,0,0],["2026-01-02",152,51280,0,0,0,5,0,0,0],["2026-01-02",152,51280,0,0,0,5,0,0,0],["2026-01-02",152,51280,0,0,0,5,0,0,0],["2026-01-02",152,51280,0,0,0,5,0,0,0],["2026-01-02",85,51280,0,0,0,5,0,0,0],["2026-01-02",85,51280,0,0,0,5,0,0,0],["2026-01-02",85,51280,0,0,0,5,0,0,0],["2026-01-02",85,51280,0,0,0,5,0,0,0],["2026-01-02",85,51280,0,0,0,5,0,0,0],["2026-01-02",85,51280,0,0,0,5,0,0,0],["2026-01-02",85,51280,0,0,0,5,0,0,0],["2026-01-02",85,51280,0,0,0,5,0,0,0],["2026-01-02",85,51280,0,0,0,5,0,0,0],["2026-01-02",85,51280,0,0,0,5,0,0,0],["2026-01-02",85,51280,0,0,0,5,0,0,0],["2026-01-02",85,51280,0,0,0,5,0,0,0],["2026-01-02",85,51280,0,0,0,5,0,0,0],["2026-01-02",85,51280,0,0,0,5,0,0,0],["2026-01-02",85,51280,0,0,0,5,0,0,0],["2026-01-02",85,51280,0,0,0,5,0,0,0],["2026-01-02",85,51280,0,0,0,5,0,0,0],["2026-01-02",85,51280,0,0,0,5,0,0,0],["2026-01-02",85,51280,0,0,0,5,0,0,0],["2026-01-02",500,50832,0,0,0,5,0,0,0],["2026-01-02",721,50459,0,0,0,5,0,0,0],["2026-01-02",721,50459,0,0,0,5,0,0,0],["2026-01-02",997,50210,0,0,0,5,0,0,0],["2026-01-02",997,50210,0,0,0,5,0,0,0],["2026-01-02",997,50210,0,0,0,5,0,0,0],["2026-01-02",997,50210,0,0,0,5,0,0,0],["2026-01-02",997,50210,0,0,0,5,0,0,0],["2026-01-02",997,50210,0,0,0,5,0,0,0],["2026-01-02",997,50210,0,0,0,5,0,0,0],["2026-01-02",997,50210,0,0,0,5,0,0,0],["2026-01-02",777,50160,0,0,0,5,0,0,0],["2026-01-02",721,50160,0,0,0,5,0,0,0],["2026-01-02",721,50160,0,0,0,5,0,0,0],["2026-01-02",85,50160,0,0,0,5,0,0,0],["2026-01-02",2260,-121900,1,37,18,5,0,3,0],["2026-01-01",514,291500,2,37,18,5,0,2,0],["2025-12-31",152,6101352,0,0,0,5,0,0,0],["2025-12-31",2107,5785700,1,0,0,5,0,3,0],["2025-12-31",356,4717388,0,0,0,5,0,0,0],["2025-12-31",216,4612964,0,0,0,5,0,0,0],["2025-12-31",432,4270958,0,0,0,5,0,0,0],["2025-12-31",810,4012234,0,0,0,5,0,0,0],["2025-12-31",85,3856728,0,0,0,5,0,0,0],["2025-12-31",500,3749797,0,0,0,5,0,0,0],["2025-12-31",45,3342171,0,0,0,5,0,0,0],["2025-12-31",216,3285372,0,0,0,5,0,0,0],["2025-12-31",995,3239275,0,0,0,5,0,0,0],["2025-12-31",216,2794637,0,0,0,5,0,0,0],["2025-12-31",10,2789021,0,0,0,5,0,0,0],["2025-12-31",224,2201834,0,0,0,5,0,0,0],["2025-12-31",1998,2114000,4,8,3,4,1,3,0],["2025-12-31",705,2031200,0,0,0,5,0,0,0],["2025-12-31",616,1930040,0,0,0,5,0,0,0],["2025-12-31",572,1776273,0,0,0,5,0,0,0],["2025-12-31",929,1659214,0,0,0,5,0,0,0],["2025-12-31",801,1635731,0,0,0,5,0,0,0],["2025-12-31",745,1601547,6,96,3,5,8,5,0],["2025-12-31",10,1562610,0,0,0,5,0,0,0],["2025-12-31",745,1290774,0,0,0,5,0,0,0],["2025-12-31",411,1278567,0,0,0,5,0,0,0],["2025-12-31",705,1260800,0,0,0,5,0,0,0],["2025-12-31",745,1229700,6,96,3,5,8,5,0],["2025-12-31",432,1169416,0,0,0,5,0,0,0],["2025-12-31",10,1136268,0,0,0,5,0,0,0],["2025-12-31",951,1117207,0,0,0,5,0,0,0],["2025-12-31",45,939525,0,0,0,5,0,0,0],["2025-12-31",173,930048,0,0,0,5,0,0,0],["2025-12-31",216,862176,0,0,0,5,0,0,0],["2025-12-31",45,780921,0,0,0,5,0,0,0],["2025-12-31",625,767112,0,0,0,5,0,0,0],["2025-12-31",607,743358,0,0,0,5,0,0,0],["2025-12-31",45,735714,0,0,0,5,0,0,0],["2025-12-31",78,710640,0,0,0,5,0,0,0],["2025-12-31",25,710640,0,0,0,5,0,0,0],["2025-12-31",758,710028,0,0,0,5,0,0,0],["2025-12-31",612,686885,0,0,0,5,0,0,0],["2025-12-31",85,638730,0,0,0,5,0,0,0],["2025-12-31",213,634156,0,0,0,5,0,0,0],["2025-12-31",85,631176,0,0,0,5,0,0,0],["2025-12-31",85,628481,0,0,0,5,0,0,0],["2025-12-31",85,628481,0,0,0,5,0,0,0],["2025-12-31",237,621810,0,0,0,5,0,0,0],["2025-12-31",152,618634,0,0,0,5,0,0,0],["2025-12-31",85,614257,0,0,0,5,0,0,0],["2025-12-31",85,612514,0,0,0,5,0,0,0],["2025-12-31",152,608973,0,0,0,5,0,0,0],["2025-12-31",10,600660,0,0,0,5,0,0,0],["2025-12-31",431,578550,0,0,0,5,0,0,0],["2025-12-31",356,554456,0,0,0,5,0,0,0],["2025-12-31",10,554456,0,0,0,5,0,0,0],["2025-12-31",85,554456,0,0,0,5,0,0,0],["2025-12-31",85,554456,0,0,0,5,0,0,0],["2025-12-31",661,552300,0,0,0,5,0,0,0],["2025-12-31",356,540232,0,0,0,5,0,0,0],["2025-12-31",10,526008,0,0,0,5,0,0,0],["2025-12-31",216,526008,0,0,0,5,0,0,0],["2025-12-31",810,503368,0,0,0,5,0,0,0],["2025-12-31",85,500465,0,0,0,5,0,0,0],["2025-12-31",810,483126,0,0,0,5,0,0,0],["2025-12-31",356,483126,0,0,0,5,0,0,0],["2025-12-31",625,483126,0,0,0,5,0,0,0],["2025-12-31",10,483126,0,0,0,5,0,0,0],["2025-12-31",10,483126,0,0,0,5,0,0,0],["2025-12-31",85,483126,0,0,0,5,0,0,0],["2025-12-31",85,483126,0,0,0,5,0,0,0],["2025-12-31",224,480992,0,0,0,5,0,0,0],["2025-12-31",356,469112,0,0,0,5,0,0,0],["2025-12-31",997,467373,0,0,0,5,0,0,0],["2025-12-31",216,467369,0,0,0,5,0,0,0],["2025-12-31",85,463541,0,0,0,5,0,0,0],["2025-12-31",10,454888,0,0,0,5,0,0,0],["2025-12-31",368,452305,0,0,0,5,0,0,0],["2025-12-31",368,452305,0,0,0,5,0,0,0],["2025-12-31",368,452305,0,0,0,5,0,0,0],["2025-12-31",745,447450,6,96,3,5,8,5,0],["2025-12-31",951,431788,0,0,0,5,0,0,0],["2025-12-31",10,417980,0,0,0,5,0,0,0],["2025-12-31",216,411966,0,0,0,5,0,0,0],["2025-12-31",356,406406,0,0,0,5,0,0,0],["2025-12-31",625,406406,0,0,0,5,0,0,0],["2025-12-31",85,406406,0,0,0,5,0,0,0],["2025-12-31",85,406406,0,0,0,5,0,0,0],["2025-12-31",356,405290,0,0,0,5,0,0,0],["2025-12-31",2105,402500,6,21,8,5,1,5,0],["2025-12-31",616,397782,0,0,0,5,0,0,0],["2025-12-31",216,395505,0,0,0,5,0,0,0],["2025-12-31",85,381524,0,0,0,5,0,0,0],["2025-12-31",661,369096,0,0,0,5,0,0,0],["2025-12-31",527,355320,0,0,0,5,0,0,0],["2025-12-31",810,355320,0,0,0,5,0,0,0],["2025-12-31",356,355320,0,0,0,5,0,0,0],["2025-12-31",10,355320,0,0,0,5,0,0,0],["2025-12-31",572,355320,0,0,0,5,0,0,0],["2025-12-31",572,355320,0,0,0,5,0,0,0],["2025-12-31",216,355320,0,0,0,5,0,0,0],["2025-12-31",85,355320,0,0,0,5,0,0,0],["2025-12-31",85,355320,0,0,0,5,0,0,0],["2025-12-31",85,355320,0,0,0,5,0,0,0],["2025-12-31",508,355320,0,0,0,5,0,0,0],["2025-12-31",10,355110,0,0,0,5,0,0,0],["2025-12-31",213,353197,0,0,0,5,0,0,0],["2025-12-31",85,349510,0,0,0,5,0,0,0],["2025-12-31",625,349510,0,0,0,5,0,0,0],["2025-12-31",216,348348,0,0,0,5,0,0,0],["2025-12-31",661,348348,0,0,0,5,0,0,0],["2025-12-31",576,334790,0,0,0,5,0,0,0],["2025-12-31",572,334170,0,0,0,5,0,0,0],["2025-12-31",85,329941,0,0,0,5,0,0,0],["2025-12-31",10,326662,0,0,0,5,0,0,0],["2025-12-31",661,324741,0,0,0,5,0,0,0],["2025-12-31",449,322220,0,0,0,5,0,0,0],["2025-12-31",85,319319,0,0,0,5,0,0,0],["2025-12-31",572,314470,0,0,0,5,0,0,0],["2025-12-31",661,313019,0,0,0,5,0,0,0],["2025-12-31",10,308810,0,0,0,5,0,0,0],["2025-12-31",356,305954,0,0,0,5,0,0,0],["2025-12-31",324,304560,0,0,0,5,0,0,0],["2025-12-31",500,304370,0,0,0,5,0,0,0],["2025-12-31",216,302445,0,0,0,5,0,0,0],["2025-12-31",45,300330,0,0,0,5,0,0,0],["2025-12-31",616,296100,0,0,0,5,0,0,0],["2025-12-31",85,296100,0,0,0,5,0,0,0],["2025-12-31",45,296100,0,0,0,5,0,0,0],["2025-12-31",944,294464,1,25,1,5,0,3,0],["2025-12-31",10,293985,0,0,0,5,0,0,0],["2025-12-31",616,292450,0,0,0,5,0,0,0],["2025-12-31",661,292026,0,0,0,5,0,0,0],["2025-12-31",216,288698,0,0,0,5,0,0,0],["2025-12-31",237,283992,0,0,0,5,0,0,0],["2025-12-31",411,283992,0,0,0,5,0,0,0],["2025-12-31",527,283992,0,0,0,5,0,0,0],["2025-12-31",10,283990,0,0,0,5,0,0,0],["2025-12-31",10,283990,0,0,0,5,0,0,0],["2025-12-31",356,283990,0,0,0,5,0,0,0],["2025-12-31",625,283990,0,0,0,5,0,0,0],["2025-12-31",625,283990,0,0,0,5,0,0,0],["2025-12-31",224,283990,0,0,0,5,0,0,0],["2025-12-31",224,283990,0,0,0,5,0,0,0],["2025-12-31",10,283990,0,0,0,5,0,0,0],["2025-12-31",10,283990,0,0,0,5,0,0,0],["2025-12-31",10,283990,0,0,0,5,0,0,0],["2025-12-31",10,283990,0,0,0,5,0,0,0],["2025-12-31",10,283990,0,0,0,5,0,0,0],["2025-12-31",576,283990,0,0,0,5,0,0,0],["2025-12-31",576,283990,0,0,0,5,0,0,0],["2025-12-31",616,283990,0,0,0,5,0,0,0],["2025-12-31",616,283990,0,0,0,5,0,0,0],["2025-12-31",616,283990,0,0,0,5,0,0,0],["2025-12-31",572,283990,0,0,0,5,0,0,0],["2025-12-31",572,283990,0,0,0,5,0,0,0],["2025-12-31",572,283990,0,0,0,5,0,0,0],["2025-12-31",572,283990,0,0,0,5,0,0,0],["2025-12-31",572,283990,0,0,0,5,0,0,0],["2025-12-31",661,283990,0,0,0,5,0,0,0],["2025-12-31",661,283990,0,0,0,5,0,0,0],["2025-12-31",661,283990,0,0,0,5,0,0,0],["2025-12-31",661,283990,0,0,0,5,0,0,0],["2025-12-31",661,283990,0,0,0,5,0,0,0],["2025-12-31",85,283990,0,0,0,5,0,0,0],["2025-12-31",85,283990,0,0,0,5,0,0,0],["2025-12-31",85,283990,0,0,0,5,0,0,0],["2025-12-31",45,283990,0,0,0,5,0,0,0],["2025-12-31",45,283990,0,0,0,5,0,0,0],["2025-12-31",508,283990,0,0,0,5,0,0,0],["2025-12-31",576,283988,0,0,0,5,0,0,0],["2025-12-31",85,283905,0,0,0,5,0,0,0],["2025-12-31",85,283410,0,0,0,5,0,0,0],["2025-12-31",929,281295,0,0,0,5,0,0,0],["2025-12-31",152,273415,0,0,0,5,0,0,0],["2025-12-31",85,272294,0,0,0,5,0,0,0],["2025-12-31",78,266490,0,0,0,5,0,0,0],["2025-12-31",216,266490,0,0,0,5,0,0,0],["2025-12-31",85,266445,0,0,0,5,0,0,0],["2025-12-31",10,265010,0,0,0,5,0,0,0],["2025-12-31",727,264000,0,0,0,5,0,0,0],["2025-12-31",727,264000,0,0,0,5,0,0,0],["2025-12-31",892,260061,0,0,0,5,0,0,0],["2025-12-31",10,257055,0,0,0,5,0,0,0],["2025-12-31",166,256914,0,0,0,5,0,0,0],["2025-12-31",428,256473,0,0,0,5,0,0,0],["2025-12-31",527,254380,0,0,0,5,0,0,0],["2025-12-31",810,253800,0,0,0,5,0,0,0],["2025-12-31",356,253323,0,0,0,5,0,0,0],["2025-12-31",152,253033,0,0,0,5,0,0,0],["2025-12-31",572,246068,0,0,0,5,0,0,0],["2025-12-31",10,245878,0,0,0,5,0,0,0],["2025-12-31",10,245878,0,0,0,5,0,0,0],["2025-12-31",432,241690,0,0,0,5,0,0,0],["2025-12-31",929,240756,0,0,0,5,0,0,0],["2025-12-31",892,233131,0,0,0,5,0,0,0],["2025-12-31",576,228420,0,0,0,5,0,0,0],["2025-12-31",10,227984,0,0,0,5,0,0,0],["2025-12-31",10,225828,0,0,0,5,0,0,0],["2025-12-31",85,224770,0,0,0,5,0,0,0],["2025-12-31",45,224770,0,0,0,5,0,0,0],["2025-12-31",616,220540,0,0,0,5,0,0,0],["2025-12-31",85,219170,0,0,0,5,0,0,0],["2025-12-31",661,218230,0,0,0,5,0,0,0],["2025-12-31",85,218156,0,0,0,5,0,0,0],["2025-12-31",216,217845,0,0,0,5,0,0,0],["2025-12-31",951,215894,0,0,0,5,0,0,0],["2025-12-31",576,212991,0,0,0,5,0,0,0],["2025-12-31",85,210089,0,0,0,5,0,0,0],["2025-12-31",572,209965,0,0,0,5,0,0,0],["2025-12-31",892,207350,0,0,0,5,0,0,0],["2025-12-31",995,207270,0,0,0,5,0,0,0],["2025-12-31",85,207270,0,0,0,5,0,0,0],["2025-12-31",540,207270,0,0,0,5,0,0,0],["2025-12-31",10,207270,0,0,0,5,0,0,0],["2025-12-31",216,207270,0,0,0,5,0,0,0],["2025-12-31",216,207270,0,0,0,5,0,0,0],["2025-12-31",216,207270,0,0,0,5,0,0,0],["2025-12-31",216,207270,0,0,0,5,0,0,0],["2025-12-31",45,207270,0,0,0,5,0,0,0],["2025-12-31",572,202342,0,0,0,5,0,0,0],["2025-12-31",152,202321,0,0,0,5,0,0,0],["2025-12-31",616,201505,0,0,0,5,0,0,0],["2025-12-31",216,200925,0,0,0,5,0,0,0],["2025-12-31",216,200925,0,0,0,5,0,0,0],["2025-12-31",745,198750,6,96,3,5,8,5,0],["2025-12-31",85,198642,0,0,0,5,0,0,0],["2025-12-31",625,192465,0,0,0,5,0,0,0],["2025-12-31",10,192465,0,0,0,5,0,0,0],["2025-12-31",85,189293,0,0,0,5,0,0,0],["2025-12-31",10,189290,0,0,0,5,0,0,0],["2025-12-31",10,188441,0,0,0,5,0,0,0],["2025-12-31",85,185063,0,0,0,5,0,0,0],["2025-12-31",2024,183700,1,70,12,5,0,3,0],["2025-12-31",152,181890,0,0,0,5,0,0,0],["2025-12-31",45,180355,0,0,0,5,0,0,0],["2025-12-31",85,179544,0,0,0,5,0,0,0],["2025-12-31",745,177660,0,0,0,5,0,0,0],["2025-12-31",324,177660,0,0,0,5,0,0,0],["2025-12-31",216,177325,0,0,0,5,0,0,0],["2025-12-31",60,174900,0,0,0,5,0,0,0],["2025-12-31",166,174490,0,0,0,5,0,0,0],["2025-12-31",356,174174,0,0,0,5,0,0,0],["2025-12-31",152,172732,0,0,0,5,0,0,0],["2025-12-31",929,169850,0,0,0,5,0,0,0],["2025-12-31",10,167086,0,0,0,5,0,0,0],["2025-12-31",85,166379,0,0,0,5,0,0,0],["2025-12-31",213,165780,0,0,0,5,0,0,0],["2025-12-31",745,164200,6,96,3,5,8,5,0],["2025-12-31",745,162700,6,96,3,5,8,5,0],["2025-12-31",85,161610,0,0,0,5,0,0,0],["2025-12-31",216,161438,0,0,0,5,0,0,0],["2025-12-31",810,160740,0,0,0,5,0,0,0],["2025-12-31",85,160572,0,0,0,5,0,0,0],["2025-12-31",216,159260,0,0,0,5,0,0,0],["2025-12-31",616,157568,0,0,0,5,0,0,0],["2025-12-31",356,157208,0,0,0,5,0,0,0],["2025-12-31",152,156510,0,0,0,5,0,0,0],["2025-12-31",213,156176,0,0,0,5,0,0,0],["2025-12-31",224,155453,0,0,0,5,0,0,0],["2025-12-31",85,155453,0,0,0,5,0,0,0],["2025-12-31",580,154208,0,0,0,5,0,0,0],["2025-12-31",951,153440,0,0,0,5,0,0,0],["2025-12-31",645,153439,0,0,0,5,0,0,0],["2025-12-31",152,153399,0,0,0,5,0,0,0],["2025-12-31",85,153338,0,0,0,5,0,0,0],["2025-12-31",213,153224,0,0,0,5,0,0,0],["2025-12-31",213,153048,0,0,0,5,0,0,0],["2025-12-31",231,153048,0,0,0,5,0,0,0],["2025-12-31",661,152280,0,0,0,5,0,0,0],["2025-12-31",10,151223,0,0,0,5,0,0,0],["2025-12-31",661,151128,0,0,0,5,0,0,0],["2025-12-31",625,150165,0,0,0,5,0,0,0],["2025-12-31",85,150165,0,0,0,5,0,0,0],["2025-12-31",661,148826,0,0,0,5,0,0,0],["2025-12-31",85,148050,0,0,0,5,0,0,0],["2025-12-31",85,148050,0,0,0,5,0,0,0],["2025-12-31",810,148050,0,0,0,5,0,0,0],["2025-12-31",892,146993,0,0,0,5,0,0,0],["2025-12-31",356,146633,0,0,0,5,0,0,0],["2025-12-31",661,146013,0,0,0,5,0,0,0],["2025-12-31",661,146013,0,0,0,5,0,0,0],["2025-12-31",576,145935,0,0,0,5,0,0,0],["2025-12-31",152,145935,0,0,0,5,0,0,0],["2025-12-31",362,145145,0,0,0,5,0,0,0],["2025-12-31",929,144515,0,0,0,5,0,0,0],["2025-12-31",892,143820,0,0,0,5,0,0,0],["2025-12-31",216,143122,0,0,0,5,0,0,0],["2025-12-31",10,142974,0,0,0,5,0,0,0],["2025-12-31",356,142403,0,0,0,5,0,0,0],["2025-12-31",572,142044,0,0,0,5,0,0,0],["2025-12-31",356,141995,0,0,0,5,0,0,0],["2025-12-31",572,141705,0,0,0,5,0,0,0],["2025-12-31",216,141007,0,0,0,5,0,0,0],["2025-12-31",216,140648,0,0,0,5,0,0,0],["2025-12-31",216,140648,0,0,0,5,0,0,0],["2025-12-31",45,140382,0,0,0,5,0,0,0],["2025-12-31",45,140259,0,0,0,5,0,0,0],["2025-12-31",616,139590,0,0,0,5,0,0,0],["2025-12-31",583,138880,0,0,0,5,0,0,0],["2025-12-31",85,138533,0,0,0,5,0,0,0],["2025-12-31",10,138533,0,0,0,5,0,0,0],["2025-12-31",10,138533,0,0,0,5,0,0,0],["2025-12-31",216,137898,0,0,0,5,0,0,0],["2025-12-31",216,137898,0,0,0,5,0,0,0],["2025-12-31",152,137475,0,0,0,5,0,0,0],["2025-12-31",152,135360,0,0,0,5,0,0,0],["2025-12-31",85,133825,0,0,0,5,0,0,0],["2025-12-31",152,133668,0,0,0,5,0,0,0],["2025-12-31",729,133488,0,0,0,5,0,0,0],["2025-12-31",810,133245,0,0,0,5,0,0,0],["2025-12-31",152,133245,0,0,0,5,0,0,0],["2025-12-31",527,133097,0,0,0,5,0,0,0],["2025-12-31",213,132936,0,0,0,5,0,0,0],["2025-12-31",216,132547,0,0,0,5,0,0,0],["2025-12-31",929,131109,0,0,0,5,0,0,0],["2025-12-31",892,130073,0,0,0,5,0,0,0],["2025-12-31",356,129840,0,0,0,5,0,0,0],["2025-12-31",213,129432,0,0,0,5,0,0,0],["2025-12-31",85,129015,0,0,0,5,0,0,0],["2025-12-31",356,128517,0,0,0,5,0,0,0],["2025-12-31",814,128486,0,0,0,5,0,0,0],["2025-12-31",616,126900,0,0,0,5,0,0,0],["2025-12-31",708,125843,0,0,0,5,0,0,0],["2025-12-31",167,125655,0,0,0,5,0,0,0],["2025-12-31",892,125262,0,0,0,5,0,0,0],["2025-12-31",224,124370,0,0,0,5,0,0,0],["2025-12-31",428,121798,0,0,0,5,0,0,0],["2025-12-31",892,121685,0,0,0,5,0,0,0],["2025-12-31",951,121296,0,0,0,5,0,0,0],["2025-12-31",661,121202,0,0,0,5,0,0,0],["2025-12-31",85,120555,0,0,0,5,0,0,0],["2025-12-31",152,120555,0,0,0,5,0,0,0],["2025-12-31",380,120400,0,0,0,5,0,0,0],["2025-12-31",261,120400,0,0,0,5,0,0,0],["2025-12-31",261,120400,0,0,0,5,0,0,0],["2025-12-31",109,120400,0,0,0,5,0,0,0],["2025-12-31",728,120400,0,0,0,5,0,0,0],["2025-12-31",231,120400,0,0,0,5,0,0,0],["2025-12-31",580,120084,0,0,0,5,0,0,0],["2025-12-31",580,119100,0,0,0,5,0,0,0],["2025-12-31",213,118924,0,0,0,5,0,0,0],["2025-12-31",152,118502,0,0,0,5,0,0,0],["2025-12-31",356,118440,0,0,0,5,0,0,0],["2025-12-31",10,118440,0,0,0,5,0,0,0],["2025-12-31",152,118440,0,0,0,5,0,0,0],["2025-12-31",213,118116,0,0,0,5,0,0,0],["2025-12-31",580,117576,0,0,0,5,0,0,0],["2025-12-31",10,116325,0,0,0,5,0,0,0],["2025-12-31",152,116325,0,0,0,5,0,0,0],["2025-12-31",356,116116,0,0,0,5,0,0,0],["2025-12-31",356,116116,0,0,0,5,0,0,0],["2025-12-31",616,116116,0,0,0,5,0,0,0],["2025-12-31",216,115733,0,0,0,5,0,0,0],["2025-12-31",224,115268,0,0,0,5,0,0,0],["2025-12-31",10,115268,0,0,0,5,0,0,0],["2025-12-31",576,115268,0,0,0,5,0,0,0],["2025-12-31",512,115170,0,0,0,5,0,0,0],["2025-12-31",152,114633,0,0,0,5,0,0,0],["2025-12-31",356,114210,0,0,0,5,0,0,0],["2025-12-31",580,113688,0,0,0,5,0,0,0],["2025-12-31",356,113534,0,0,0,5,0,0,0],["2025-12-31",213,113196,0,0,0,5,0,0,0],["2025-12-31",216,112385,0,0,0,5,0,0,0],["2025-12-31",216,112385,0,0,0,5,0,0,0],["2025-12-31",231,111720,0,0,0,5,0,0,0],["2025-12-31",572,111376,0,0,0,5,0,0,0],["2025-12-31",572,111249,0,0,0,5,0,0,0],["2025-12-31",213,111052,0,0,0,5,0,0,0],["2025-12-31",572,111038,0,0,0,5,0,0,0],["2025-12-31",661,111038,0,0,0,5,0,0,0],["2025-12-31",625,109980,0,0,0,5,0,0,0],["2025-12-31",580,109084,0,0,0,5,0,0,0],["2025-12-31",49,108680,0,0,0,5,0,0,0],["2025-12-31",892,107485,0,0,0,5,0,0,0],["2025-12-31",814,107336,0,0,0,5,0,0,0],["2025-12-31",814,107336,0,0,0,5,0,0,0],["2025-12-31",814,107336,0,0,0,5,0,0,0],["2025-12-31",814,107336,0,0,0,5,0,0,0],["2025-12-31",814,107336,0,0,0,5,0,0,0],["2025-12-31",814,107336,0,0,0,5,0,0,0],["2025-12-31",814,107336,0,0,0,5,0,0,0],["2025-12-31",814,107336,0,0,0,5,0,0,0],["2025-12-31",814,107336,0,0,0,5,0,0,0],["2025-12-31",814,107336,0,0,0,5,0,0,0],["2025-12-31",814,107336,0,0,0,5,0,0,0],["2025-12-31",814,107336,0,0,0,5,0,0,0],["2025-12-31",814,107336,0,0,0,5,0,0,0],["2025-12-31",810,107310,0,0,0,5,0,0,0],["2025-12-31",152,107167,0,0,0,5,0,0,0],["2025-12-31",572,107019,0,0,0,5,0,0,0],["2025-12-31",580,106624,0,0,0,5,0,0,0],["2025-12-31",109,106624,0,0,0,5,0,0,0],["2025-12-31",109,106624,0,0,0,5,0,0,0],["2025-12-31",231,106624,0,0,0,5,0,0,0],["2025-12-31",412,106624,0,0,0,5,0,0,0],["2025-12-31",216,106330,0,0,0,5,0,0,0],["2025-12-31",661,106330,0,0,0,5,0,0,0],["2025-12-31",152,105750,0,0,0,5,0,0,0],["2025-12-31",508,105750,0,0,0,5,0,0,0],["2025-12-31",814,105585,0,0,0,5,0,0,0],["2025-12-31",929,105350,0,0,0,5,0,0,0],["2025-12-31",213,105196,0,0,0,5,0,0,0],["2025-12-31",572,105031,0,0,0,5,0,0,0],["2025-12-31",231,104832,0,0,0,5,0,0,0],["2025-12-31",216,103675,0,0,0,5,0,0,0],["2025-12-31",500,103635,0,0,0,5,0,0,0],["2025-12-31",10,103635,0,0,0,5,0,0,0],["2025-12-31",85,103635,0,0,0,5,0,0,0],["2025-12-31",708,103635,0,0,0,5,0,0,0],["2025-12-31",78,103635,0,0,0,5,0,0,0],["2025-12-31",576,103635,0,0,0,5,0,0,0],["2025-12-31",576,102916,0,0,0,5,0,0,0],["2025-12-31",0,102284,0,0,0,5,0,0,0],["2025-12-31",216,102007,0,0,0,5,0,0,0],["2025-12-31",213,101880,0,0,0,5,0,0,0],["2025-12-31",580,101212,0,0,0,5,0,0,0],["2025-12-31",892,101017,0,0,0,5,0,0,0],["2025-12-31",412,100896,0,0,0,5,0,0,0],["2025-12-31",892,100887,0,0,0,5,0,0,0],["2025-12-31",892,100887,0,0,0,5,0,0,0],["2025-12-31",892,100801,0,0,0,5,0,0,0],["2025-12-31",572,100801,0,0,0,5,0,0,0],["2025-12-31",965,100674,0,0,0,5,0,0,0],["2025-12-31",152,99828,0,0,0,5,0,0,0],["2025-12-31",540,99736,0,0,0,5,0,0,0],["2025-12-31",540,99736,0,0,0,5,0,0,0],["2025-12-31",0,99736,0,0,0,5,0,0,0],["2025-12-31",0,99736,0,0,0,5,0,0,0],["2025-12-31",261,99736,0,0,0,5,0,0,0],["2025-12-31",109,99736,0,0,0,5,0,0,0],["2025-12-31",109,99736,0,0,0,5,0,0,0],["2025-12-31",109,99736,0,0,0,5,0,0,0],["2025-12-31",958,99736,0,0,0,5,0,0,0],["2025-12-31",213,98988,0,0,0,5,0,0,0],["2025-12-31",213,98752,0,0,0,5,0,0,0],["2025-12-31",216,98686,0,0,0,5,0,0,0],["2025-12-31",216,98686,0,0,0,5,0,0,0],["2025-12-31",576,98686,0,0,0,5,0,0,0],["2025-12-31",576,98686,0,0,0,5,0,0,0],["2025-12-31",500,98348,0,0,0,5,0,0,0],["2025-12-31",231,97944,0,0,0,5,0,0,0],["2025-12-31",580,97856,0,0,0,5,0,0,0],["2025-12-31",412,97276,0,0,0,5,0,0,0],["2025-12-31",580,96810,0,0,0,5,0,0,0],["2025-12-31",576,96571,0,0,0,5,0,0,0],["2025-12-31",576,96444,0,0,0,5,0,0,0],["2025-12-31",216,96233,0,0,0,5,0,0,0],["2025-12-31",892,96233,0,0,0,5,0,0,0],["2025-12-31",576,95900,0,0,0,5,0,0,0],["2025-12-31",213,95800,0,0,0,5,0,0,0],["2025-12-31",0,95396,0,0,0,5,0,0,0],["2025-12-31",892,95387,0,0,0,5,0,0,0],["2025-12-31",432,95175,0,0,0,5,0,0,0],["2025-12-31",356,95175,0,0,0,5,0,0,0],["2025-12-31",356,95175,0,0,0,5,0,0,0],["2025-12-31",616,95175,0,0,0,5,0,0,0],["2025-12-31",661,95175,0,0,0,5,0,0,0],["2025-12-31",576,94456,0,0,0,5,0,0,0],["2025-12-31",576,94456,0,0,0,5,0,0,0],["2025-12-31",958,94452,0,0,0,5,0,0,0],["2025-12-31",500,94118,0,0,0,5,0,0,0],["2025-12-31",892,94118,0,0,0,5,0,0,0],["2025-12-31",412,93906,0,0,0,5,0,0,0],["2025-12-31",580,93832,0,0,0,5,0,0,0],["2025-12-31",269,93832,0,0,0,5,0,0,0],["2025-12-31",645,93308,0,0,0,5,0,0,0],["2025-12-31",213,93212,0,0,0,5,0,0,0],["2025-12-31",224,93060,0,0,0,5,0,0,0],["2025-12-31",152,93060,0,0,0,5,0,0,0],["2025-12-31",152,93060,0,0,0,5,0,0,0],["2025-12-31",356,92894,0,0,0,5,0,0,0],["2025-12-31",540,92848,0,0,0,5,0,0,0],["2025-12-31",580,92848,0,0,0,5,0,0,0],["2025-12-31",580,92848,0,0,0,5,0,0,0],["2025-12-31",19,92848,0,0,0,5,0,0,0],["2025-12-31",778,92848,0,0,0,5,0,0,0],["2025-12-31",109,92848,0,0,0,5,0,0,0],["2025-12-31",109,92848,0,0,0,5,0,0,0],["2025-12-31",241,92848,0,0,0,5,0,0,0],["2025-12-31",231,92848,0,0,0,5,0,0,0],["2025-12-31",958,92848,0,0,0,5,0,0,0],["2025-12-31",580,92356,0,0,0,5,0,0,0],["2025-12-31",78,92214,0,0,0,5,0,0,0],["2025-12-31",580,92174,0,0,0,5,0,0,0],["2025-12-31",580,91864,0,0,0,5,0,0,0],["2025-12-31",12,91681,0,0,0,3,0,0,0],["2025-12-31",576,91299,0,0,0,5,0,0,0],["2025-12-31",412,91190,0,0,0,5,0,0,0],["2025-12-31",892,90945,0,0,0,5,0,0,0],["2025-12-31",580,90880,0,0,0,5,0,0,0],["2025-12-31",213,90880,0,0,0,5,0,0,0],["2025-12-31",152,90522,0,0,0,5,0,0,0],["2025-12-31",914,90341,0,0,0,5,0,0,0],["2025-12-31",216,90226,0,0,0,5,0,0,0],["2025-12-31",576,90099,0,0,0,5,0,0,0],["2025-12-31",213,89896,0,0,0,5,0,0,0],["2025-12-31",892,89888,0,0,0,5,0,0,0],["2025-12-31",85,88830,0,0,0,5,0,0,0],["2025-12-31",10,88830,0,0,0,5,0,0,0],["2025-12-31",152,88830,0,0,0,5,0,0,0],["2025-12-31",231,88508,0,0,0,5,0,0,0],["2025-12-31",152,88132,0,0,0,5,0,0,0],["2025-12-31",576,88111,0,0,0,5,0,0,0],["2025-12-31",576,87984,0,0,0,5,0,0,0],["2025-12-31",412,87928,0,0,0,5,0,0,0],["2025-12-31",540,87564,0,0,0,5,0,0,0],["2025-12-31",449,87455,0,0,0,5,0,0,0],["2025-12-31",580,87254,0,0,0,5,0,0,0],["2025-12-31",576,87244,0,0,0,5,0,0,0],["2025-12-31",892,87244,0,0,0,5,0,0,0],["2025-12-31",500,87087,0,0,0,5,0,0,0],["2025-12-31",216,87087,0,0,0,5,0,0,0],["2025-12-31",997,87087,0,0,0,5,0,0,0],["2025-12-31",661,86715,0,0,0,5,0,0,0],["2025-12-31",580,86580,0,0,0,5,0,0,0],["2025-12-31",109,86478,0,0,0,5,0,0,0],["2025-12-31",580,86452,0,0,0,5,0,0,0],["2025-12-31",449,86337,0,0,0,5,0,0,0],["2025-12-31",580,86034,0,0,0,5,0,0,0],["2025-12-31",540,85960,0,0,0,5,0,0,0],["2025-12-31",19,85960,0,0,0,5,0,0,0],["2025-12-31",731,85960,0,0,0,5,0,0,0],["2025-12-31",731,85960,0,0,0,5,0,0,0],["2025-12-31",412,85468,0,0,0,5,0,0,0],["2025-12-31",580,85286,0,0,0,5,0,0,0],["2025-12-31",85,84601,0,0,0,5,0,0,0],["2025-12-31",892,84600,0,0,0,5,0,0,0],["2025-12-31",580,84484,0,0,0,5,0,0,0],["2025-12-31",449,83993,0,0,0,5,0,0,0],["2025-12-31",580,83810,0,0,0,5,0,0,0],["2025-12-31",411,82824,0,0,0,5,0,0,0],["2025-12-31",449,82697,0,0,0,5,0,0,0],["2025-12-31",2,82612,0,0,0,5,0,0,0],["2025-12-31",2,82607,0,0,0,5,0,0,0],["2025-12-31",412,82516,0,0,0,5,0,0,0],["2025-12-31",356,82485,0,0,0,5,0,0,0],["2025-12-31",580,82024,0,0,0,5,0,0,0],["2025-12-31",213,82024,0,0,0,5,0,0,0],["2025-12-31",412,81788,0,0,0,5,0,0,0],["2025-12-31",412,81768,0,0,0,5,0,0,0],["2025-12-31",572,81766,0,0,0,5,0,0,0],["2025-12-31",78,81639,0,0,0,5,0,0,0],["2025-12-31",109,81620,0,0,0,5,0,0,0],["2025-12-31",412,81532,0,0,0,5,0,0,0],["2025-12-31",216,81428,0,0,0,5,0,0,0],["2025-12-31",708,81428,0,0,0,5,0,0,0],["2025-12-31",708,81428,0,0,0,5,0,0,0],["2025-12-31",576,81428,0,0,0,5,0,0,0],["2025-12-31",269,81404,0,0,0,5,0,0,0],["2025-12-31",60,81050,0,0,0,5,0,0,0],["2025-12-31",580,81040,0,0,0,5,0,0,0],["2025-12-31",109,81040,0,0,0,5,0,0,0],["2025-12-31",580,80548,0,0,0,5,0,0,0],["2025-12-31",213,80548,0,0,0,5,0,0,0],["2025-12-31",213,80548,0,0,0,5,0,0,0],["2025-12-31",213,80548,0,0,0,5,0,0,0],["2025-12-31",224,80370,0,0,0,5,0,0,0],["2025-12-31",356,80370,0,0,0,5,0,0,0],["2025-12-31",85,80370,0,0,0,5,0,0,0],["2025-12-31",412,80278,0,0,0,5,0,0,0],["2025-12-31",580,80056,0,0,0,5,0,0,0],["2025-12-31",580,80056,0,0,0,5,0,0,0],["2025-12-31",213,80056,0,0,0,5,0,0,0],["2025-12-31",980,80000,0,0,0,5,0,0,0],["2025-12-31",213,79746,0,0,0,5,0,0,0],["2025-12-31",572,79524,0,0,0,5,0,0,0],["2025-12-31",661,79313,0,0,0,5,0,0,0],["2025-12-31",540,79072,0,0,0,5,0,0,0],["2025-12-31",540,79072,0,0,0,5,0,0,0],["2025-12-31",540,79072,0,0,0,5,0,0,0],["2025-12-31",580,79072,0,0,0,5,0,0,0],["2025-12-31",213,79072,0,0,0,5,0,0,0],["2025-12-31",19,79072,0,0,0,5,0,0,0],["2025-12-31",19,79072,0,0,0,5,0,0,0],["2025-12-31",19,79072,0,0,0,5,0,0,0],["2025-12-31",624,79072,0,0,0,5,0,0,0],["2025-12-31",624,79072,0,0,0,5,0,0,0],["2025-12-31",100,79072,0,0,0,5,0,0,0],["2025-12-31",100,79072,0,0,0,5,0,0,0],["2025-12-31",100,79072,0,0,0,5,0,0,0],["2025-12-31",100,79072,0,0,0,5,0,0,0],["2025-12-31",0,79072,0,0,0,5,0,0,0],["2025-12-31",0,79072,0,0,0,5,0,0,0],["2025-12-31",0,79072,0,0,0,5,0,0,0],["2025-12-31",261,79072,0,0,0,5,0,0,0],["2025-12-31",261,79072,0,0,0,5,0,0,0],["2025-12-31",261,79072,0,0,0,5,0,0,0],["2025-12-31",731,79072,0,0,0,5,0,0,0],["2025-12-31",109,79072,0,0,0,5,0,0,0],["2025-12-31",109,79072,0,0,0,5,0,0,0],["2025-12-31",109,79072,0,0,0,5,0,0,0],["2025-12-31",109,79072,0,0,0,5,0,0,0],["2025-12-31",109,79072,0,0,0,5,0,0,0],["2025-12-31",109,79072,0,0,0,5,0,0,0],["2025-12-31",109,79072,0,0,0,5,0,0,0],["2025-12-31",109,79072,0,0,0,5,0,0,0],["2025-12-31",109,79072,0,0,0,5,0,0,0],["2025-12-31",109,79072,0,0,0,5,0,0,0],["2025-12-31",109,79072,0,0,0,5,0,0,0],["2025-12-31",109,79072,0,0,0,5,0,0,0],["2025-12-31",109,79072,0,0,0,5,0,0,0],["2025-12-31",109,79072,0,0,0,5,0,0,0],["2025-12-31",109,79072,0,0,0,5,0,0,0],["2025-12-31",109,79072,0,0,0,5,0,0,0],["2025-12-31",109,79072,0,0,0,5,0,0,0],["2025-12-31",109,79072,0,0,0,5,0,0,0],["2025-12-31",109,79072,0,0,0,5,0,0,0],["2025-12-31",241,79072,0,0,0,5,0,0,0],["2025-12-31",241,79072,0,0,0,5,0,0,0],["2025-12-31",241,79072,0,0,0,5,0,0,0],["2025-12-31",241,79072,0,0,0,5,0,0,0],["2025-12-31",241,79072,0,0,0,5,0,0,0],["2025-12-31",241,79072,0,0,0,5,0,0,0],["2025-12-31",231,79072,0,0,0,5,0,0,0],["2025-12-31",231,79072,0,0,0,5,0,0,0],["2025-12-31",231,79072,0,0,0,5,0,0,0],["2025-12-31",231,79072,0,0,0,5,0,0,0],["2025-12-31",231,79072,0,0,0,5,0,0,0],["2025-12-31",231,79072,0,0,0,5,0,0,0],["2025-12-31",412,79072,0,0,0,5,0,0,0],["2025-12-31",412,79072,0,0,0,5,0,0,0],["2025-12-31",412,79072,0,0,0,5,0,0,0],["2025-12-31",5,79072,0,0,0,5,0,0,0],["2025-12-31",958,79072,0,0,0,5,0,0,0],["2025-12-31",958,79072,0,0,0,5,0,0,0],["2025-12-31",958,79072,0,0,0,5,0,0,0],["2025-12-31",745,78850,6,96,3,5,8,5,0],["2025-12-31",540,78580,0,0,0,5,0,0,0],["2025-12-31",412,78580,0,0,0,5,0,0,0],["2025-12-31",645,78255,0,0,0,5,0,0,0],["2025-12-31",645,78255,0,0,0,5,0,0,0],["2025-12-31",645,78255,0,0,0,5,0,0,0],["2025-12-31",645,78255,0,0,0,5,0,0,0],["2025-12-31",580,78088,0,0,0,5,0,0,0],["2025-12-31",580,78088,0,0,0,5,0,0,0],["2025-12-31",572,77536,0,0,0,5,0,0,0],["2025-12-31",572,77409,0,0,0,5,0,0,0],["2025-12-31",0,77400,0,0,0,5,0,0,0],["2025-12-31",152,77198,0,0,0,5,0,0,0],["2025-12-31",892,77198,0,0,0,5,0,0,0],["2025-12-31",892,77198,0,0,0,5,0,0,0],["2025-12-31",449,76880,0,0,0,5,0,0,0],["2025-12-31",0,76740,0,0,0,5,0,0,0],["2025-12-31",362,76734,0,0,0,5,0,0,0],["2025-12-31",540,76720,0,0,0,5,0,0,0],["2025-12-31",892,76605,0,0,0,5,0,0,0],["2025-12-31",731,76524,0,0,0,5,0,0,0],["2025-12-31",109,76524,0,0,0,5,0,0,0],["2025-12-31",449,76352,0,0,0,5,0,0,0],["2025-12-31",19,76302,0,0,0,5,0,0,0],["2025-12-31",412,76120,0,0,0,5,0,0,0],["2025-12-31",580,75136,0,0,0,5,0,0,0],["2025-12-31",2,75125,0,0,0,5,0,0,0],["2025-12-31",721,74646,0,0,0,5,0,0,0],["2025-12-31",997,74646,0,0,0,5,0,0,0],["2025-12-31",580,74644,0,0,0,5,0,0,0],["2025-12-31",213,74644,0,0,0,5,0,0,0],["2025-12-31",109,74408,0,0,0,5,0,0,0],["2025-12-31",580,74152,0,0,0,5,0,0,0],["2025-12-31",412,74152,0,0,0,5,0,0,0],["2025-12-31",412,74152,0,0,0,5,0,0,0],["2025-12-31",216,74025,0,0,0,5,0,0,0],["2025-12-31",216,74025,0,0,0,5,0,0,0],["2025-12-31",152,74025,0,0,0,5,0,0,0],["2025-12-31",432,74025,0,0,0,5,0,0,0],["2025-12-31",411,74025,0,0,0,5,0,0,0],["2025-12-31",224,74025,0,0,0,5,0,0,0],["2025-12-31",216,74025,0,0,0,5,0,0,0],["2025-12-31",45,74025,0,0,0,5,0,0,0],["2025-12-31",810,74025,0,0,0,5,0,0,0],["2025-12-31",580,74025,0,0,0,5,0,0,0],["2025-12-31",708,74025,0,0,0,5,0,0,0],["2025-12-31",892,74025,0,0,0,5,0,0,0],["2025-12-31",616,74025,0,0,0,5,0,0,0],["2025-12-31",508,74025,0,0,0,5,0,0,0],["2025-12-31",580,73168,0,0,0,5,0,0,0],["2025-12-31",213,73168,0,0,0,5,0,0,0],["2025-12-31",412,73168,0,0,0,5,0,0,0],["2025-12-31",412,73168,0,0,0,5,0,0,0],["2025-12-31",892,72968,0,0,0,5,0,0,0],["2025-12-31",892,72968,0,0,0,5,0,0,0],["2025-12-31",892,72968,0,0,0,5,0,0,0],["2025-12-31",892,72968,0,0,0,5,0,0,0],["2025-12-31",580,72676,0,0,0,5,0,0,0],["2025-12-31",580,72676,0,0,0,5,0,0,0],["2025-12-31",580,72676,0,0,0,5,0,0,0],["2025-12-31",213,72676,0,0,0,5,0,0,0],["2025-12-31",412,72676,0,0,0,5,0,0,0],["2025-12-31",540,72184,0,0,0,5,0,0,0],["2025-12-31",540,72184,0,0,0,5,0,0,0],["2025-12-31",540,72184,0,0,0,5,0,0,0],["2025-12-31",540,72184,0,0,0,5,0,0,0],["2025-12-31",540,72184,0,0,0,5,0,0,0],["2025-12-31",580,72184,0,0,0,5,0,0,0],["2025-12-31",580,72184,0,0,0,5,0,0,0],["2025-12-31",580,72184,0,0,0,5,0,0,0],["2025-12-31",580,72184,0,0,0,5,0,0,0],["2025-12-31",400,72184,0,0,0,5,0,0,0],["2025-12-31",19,72184,0,0,0,5,0,0,0],["2025-12-31",624,72184,0,0,0,5,0,0,0],["2025-12-31",624,72184,0,0,0,5,0,0,0],["2025-12-31",100,72184,0,0,0,5,0,0,0],["2025-12-31",100,72184,0,0,0,5,0,0,0],["2025-12-31",100,72184,0,0,0,5,0,0,0],["2025-12-31",100,72184,0,0,0,5,0,0,0],["2025-12-31",100,72184,0,0,0,5,0,0,0],["2025-12-31",100,72184,0,0,0,5,0,0,0],["2025-12-31",100,72184,0,0,0,5,0,0,0],["2025-12-31",0,72184,0,0,0,5,0,0,0],["2025-12-31",0,72184,0,0,0,5,0,0,0],["2025-12-31",0,72184,0,0,0,5,0,0,0],["2025-12-31",261,72184,0,0,0,5,0,0,0],["2025-12-31",731,72184,0,0,0,5,0,0,0],["2025-12-31",731,72184,0,0,0,5,0,0,0],["2025-12-31",731,72184,0,0,0,5,0,0,0],["2025-12-31",109,72184,0,0,0,5,0,0,0],["2025-12-31",109,72184,0,0,0,5,0,0,0],["2025-12-31",109,72184,0,0,0,5,0,0,0],["2025-12-31",109,72184,0,0,0,5,0,0,0],["2025-12-31",109,72184,0,0,0,5,0,0,0],["2025-12-31",109,72184,0,0,0,5,0,0,0],["2025-12-31",109,72184,0,0,0,5,0,0,0],["2025-12-31",241,72184,0,0,0,5,0,0,0],["2025-12-31",241,72184,0,0,0,5,0,0,0],["2025-12-31",241,72184,0,0,0,5,0,0,0],["2025-12-31",269,72184,0,0,0,5,0,0,0],["2025-12-31",269,72184,0,0,0,5,0,0,0],["2025-12-31",728,72184,0,0,0,5,0,0,0],["2025-12-31",231,72184,0,0,0,5,0,0,0],["2025-12-31",231,72184,0,0,0,5,0,0,0],["2025-12-31",231,72184,0,0,0,5,0,0,0],["2025-12-31",412,72184,0,0,0,5,0,0,0],["2025-12-31",412,72184,0,0,0,5,0,0,0],["2025-12-31",412,72184,0,0,0,5,0,0,0],["2025-12-31",412,72184,0,0,0,5,0,0,0],["2025-12-31",412,72184,0,0,0,5,0,0,0],["2025-12-31",412,72184,0,0,0,5,0,0,0],["2025-12-31",958,72184,0,0,0,5,0,0,0],["2025-12-31",958,72184,0,0,0,5,0,0,0],["2025-12-31",449,72122,0,0,0,5,0,0,0],["2025-12-31",500,71910,0,0,0,5,0,0,0],["2025-12-31",10,71910,0,0,0,5,0,0,0],["2025-12-31",428,71910,0,0,0,5,0,0,0],["2025-12-31",216,71910,0,0,0,5,0,0,0],["2025-12-31",5,71826,0,0,0,5,0,0,0],["2025-12-31",411,71720,0,0,0,5,0,0,0],["2025-12-31",580,71692,0,0,0,5,0,0,0],["2025-12-31",580,71692,0,0,0,5,0,0,0],["2025-12-31",580,71692,0,0,0,5,0,0,0],["2025-12-31",213,71692,0,0,0,5,0,0,0],["2025-12-31",412,71692,0,0,0,5,0,0,0],["2025-12-31",580,71200,0,0,0,5,0,0,0],["2025-12-31",580,71200,0,0,0,5,0,0,0],["2025-12-31",213,71200,0,0,0,5,0,0,0],["2025-12-31",231,71200,0,0,0,5,0,0,0],["2025-12-31",60,71075,0,0,0,5,0,0,0],["2025-12-31",60,71075,0,0,0,5,0,0,0],["2025-12-31",152,71064,0,0,0,5,0,0,0],["2025-12-31",708,70853,0,0,0,5,0,0,0],["2025-12-31",729,70853,0,0,0,5,0,0,0],["2025-12-31",152,70853,0,0,0,5,0,0,0],["2025-12-31",580,70708,0,0,0,5,0,0,0],["2025-12-31",213,70708,0,0,0,5,0,0,0],["2025-12-31",449,70535,0,0,0,5,0,0,0],["2025-12-31",892,70535,0,0,0,5,0,0,0],["2025-12-31",224,70430,0,0,0,5,0,0,0],["2025-12-31",508,70324,0,0,0,5,0,0,0],["2025-12-31",580,70216,0,0,0,5,0,0,0],["2025-12-31",213,70216,0,0,0,5,0,0,0],["2025-12-31",213,70216,0,0,0,5,0,0,0],["2025-12-31",412,70216,0,0,0,5,0,0,0],["2025-12-31",152,70134,0,0,0,5,0,0,0],["2025-12-31",412,70128,0,0,0,5,0,0,0],["2025-12-31",580,69852,0,0,0,5,0,0,0],["2025-12-31",356,69795,0,0,0,5,0,0,0],["2025-12-31",540,69795,0,0,0,5,0,0,0],["2025-12-31",78,69795,0,0,0,5,0,0,0],["2025-12-31",661,69795,0,0,0,5,0,0,0],["2025-12-31",580,69724,0,0,0,5,0,0,0],["2025-12-31",109,69636,0,0,0,5,0,0,0],["2025-12-31",576,69462,0,0,0,5,0,0,0],["2025-12-31",892,69330,0,0,0,5,0,0,0],["2025-12-31",892,69330,0,0,0,5,0,0,0],["2025-12-31",576,69161,0,0,0,5,0,0,0],["2025-12-31",216,69097,0,0,0,5,0,0,0],["2025-12-31",216,69097,0,0,0,5,0,0,0],["2025-12-31",216,69097,0,0,0,5,0,0,0],["2025-12-31",576,69076,0,0,0,5,0,0,0],["2025-12-31",572,69076,0,0,0,5,0,0,0],["2025-12-31",216,69076,0,0,0,5,0,0,0],["2025-12-31",576,68949,0,0,0,5,0,0,0],["2025-12-31",216,68949,0,0,0,5,0,0,0],["2025-12-31",580,68740,0,0,0,5,0,0,0],["2025-12-31",411,68441,0,0,0,5,0,0,0],["2025-12-31",362,68378,0,0,0,5,0,0,0],["2025-12-31",892,68378,0,0,0,5,0,0,0],["2025-12-31",580,68248,0,0,0,5,0,0,0],["2025-12-31",412,68248,0,0,0,5,0,0,0],["2025-12-31",412,68248,0,0,0,5,0,0,0],["2025-12-31",213,67776,0,0,0,5,0,0,0],["2025-12-31",580,67756,0,0,0,5,0,0,0],["2025-12-31",412,67756,0,0,0,5,0,0,0],["2025-12-31",412,67756,0,0,0,5,0,0,0],["2025-12-31",721,67710,0,0,0,5,0,0,0],["2025-12-31",721,67710,0,0,0,5,0,0,0],["2025-12-31",152,67680,0,0,0,5,0,0,0],["2025-12-31",5,67680,0,0,0,5,0,0,0],["2025-12-31",580,67264,0,0,0,5,0,0,0],["2025-12-31",412,67264,0,0,0,5,0,0,0],["2025-12-31",216,67088,0,0,0,5,0,0,0],["2025-12-31",432,66938,0,0,0,5,0,0,0],["2025-12-31",428,66834,0,0,0,5,0,0,0],["2025-12-31",580,66772,0,0,0,5,0,0,0],["2025-12-31",580,66772,0,0,0,5,0,0,0],["2025-12-31",580,66772,0,0,0,5,0,0,0],["2025-12-31",580,66772,0,0,0,5,0,0,0],["2025-12-31",412,66772,0,0,0,5,0,0,0],["2025-12-31",356,66623,0,0,0,5,0,0,0],["2025-12-31",708,66623,0,0,0,5,0,0,0],["2025-12-31",224,66623,0,0,0,5,0,0,0],["2025-12-31",661,66623,0,0,0,5,0,0,0],["2025-12-31",645,66352,0,0,0,5,0,0,0],["2025-12-31",449,66305,0,0,0,5,0,0,0],["2025-12-31",580,66280,0,0,0,5,0,0,0],["2025-12-31",580,66280,0,0,0,5,0,0,0],["2025-12-31",580,66280,0,0,0,5,0,0,0],["2025-12-31",213,66280,0,0,0,5,0,0,0],["2025-12-31",412,66280,0,0,0,5,0,0,0],["2025-12-31",103,66048,0,0,0,5,0,0,0],["2025-12-31",580,65788,0,0,0,5,0,0,0],["2025-12-31",580,65788,0,0,0,5,0,0,0],["2025-12-31",580,65788,0,0,0,5,0,0,0],["2025-12-31",580,65788,0,0,0,5,0,0,0],["2025-12-31",412,65788,0,0,0,5,0,0,0],["2025-12-31",356,65565,0,0,0,5,0,0,0],["2025-12-31",356,65565,0,0,0,5,0,0,0],["2025-12-31",78,65565,0,0,0,5,0,0,0],["2025-12-31",572,65565,0,0,0,5,0,0,0],["2025-12-31",152,65565,0,0,0,5,0,0,0],["2025-12-31",540,65296,0,0,0,5,0,0,0],["2025-12-31",540,65296,0,0,0,5,0,0,0],["2025-12-31",540,65296,0,0,0,5,0,0,0],["2025-12-31",540,65296,0,0,0,5,0,0,0],["2025-12-31",540,65296,0,0,0,5,0,0,0],["2025-12-31",540,65296,0,0,0,5,0,0,0],["2025-12-31",540,65296,0,0,0,5,0,0,0],["2025-12-31",540,65296,0,0,0,5,0,0,0],["2025-12-31",540,65296,0,0,0,5,0,0,0],["2025-12-31",540,65296,0,0,0,5,0,0,0],["2025-12-31",540,65296,0,0,0,5,0,0,0],["2025-12-31",580,65296,0,0,0,5,0,0,0],["2025-12-31",580,65296,0,0,0,5,0,0,0],["2025-12-31",580,65296,0,0,0,5,0,0,0],["2025-12-31",580,65296,0,0,0,5,0,0,0],["2025-12-31",580,65296,0,0,0,5,0,0,0],["2025-12-31",580,65296,0,0,0,5,0,0,0],["2025-12-31",580,65296,0,0,0,5,0,0,0],["2025-12-31",580,65296,0,0,0,5,0,0,0],["2025-12-31",580,65296,0,0,0,5,0,0,0],["2025-12-31",400,65296,0,0,0,5,0,0,0],["2025-12-31",400,65296,0,0,0,5,0,0,0],["2025-12-31",400,65296,0,0,0,5,0,0,0],["2025-12-31",213,65296,0,0,0,5,0,0,0],["2025-12-31",19,65296,0,0,0,5,0,0,0],["2025-12-31",624,65296,0,0,0,5,0,0,0],["2025-12-31",624,65296,0,0,0,5,0,0,0],["2025-12-31",624,65296,0,0,0,5,0,0,0],["2025-12-31",624,65296,0,0,0,5,0,0,0],["2025-12-31",624,65296,0,0,0,5,0,0,0],["2025-12-31",624,65296,0,0,0,5,0,0,0],["2025-12-31",624,65296,0,0,0,5,0,0,0],["2025-12-31",624,65296,0,0,0,5,0,0,0],["2025-12-31",624,65296,0,0,0,5,0,0,0],["2025-12-31",624,65296,0,0,0,5,0,0,0],["2025-12-31",100,65296,0,0,0,5,0,0,0],["2025-12-31",100,65296,0,0,0,5,0,0,0],["2025-12-31",100,65296,0,0,0,5,0,0,0],["2025-12-31",100,65296,0,0,0,5,0,0,0],["2025-12-31",100,65296,0,0,0,5,0,0,0],["2025-12-31",100,65296,0,0,0,5,0,0,0],["2025-12-31",100,65296,0,0,0,5,0,0,0],["2025-12-31",100,65296,0,0,0,5,0,0,0],["2025-12-31",0,65296,0,0,0,5,0,0,0],["2025-12-31",0,65296,0,0,0,5,0,0,0],["2025-12-31",0,65296,0,0,0,5,0,0,0],["2025-12-31",261,65296,0,0,0,5,0,0,0],["2025-12-31",404,65296,0,0,0,5,0,0,0],["2025-12-31",731,65296,0,0,0,5,0,0,0],["2025-12-31",731,65296,0,0,0,5,0,0,0],["2025-12-31",731,65296,0,0,0,5,0,0,0],["2025-12-31",731,65296,0,0,0,5,0,0,0],["2025-12-31",731,65296,0,0,0,5,0,0,0],["2025-12-31",731,65296,0,0,0,5,0,0,0],["2025-12-31",731,65296,0,0,0,5,0,0,0],["2025-12-31",731,65296,0,0,0,5,0,0,0],["2025-12-31",731,65296,0,0,0,5,0,0,0],["2025-12-31",109,65296,0,0,0,5,0,0,0],["2025-12-31",109,65296,0,0,0,5,0,0,0],["2025-12-31",109,65296,0,0,0,5,0,0,0],["2025-12-31",109,65296,0,0,0,5,0,0,0],["2025-12-31",109,65296,0,0,0,5,0,0,0],["2025-12-31",109,65296,0,0,0,5,0,0,0],["2025-12-31",109,65296,0,0,0,5,0,0,0],["2025-12-31",109,65296,0,0,0,5,0,0,0],["2025-12-31",109,65296,0,0,0,5,0,0,0],["2025-12-31",109,65296,0,0,0,5,0,0,0],["2025-12-31",109,65296,0,0,0,5,0,0,0],["2025-12-31",109,65296,0,0,0,5,0,0,0],["2025-12-31",109,65296,0,0,0,5,0,0,0],["2025-12-31",109,65296,0,0,0,5,0,0,0],["2025-12-31",109,65296,0,0,0,5,0,0,0],["2025-12-31",109,65296,0,0,0,5,0,0,0],["2025-12-31",109,65296,0,0,0,5,0,0,0],["2025-12-31",109,65296,0,0,0,5,0,0,0],["2025-12-31",109,65296,0,0,0,5,0,0,0],["2025-12-31",109,65296,0,0,0,5,0,0,0],["2025-12-31",109,65296,0,0,0,5,0,0,0],["2025-12-31",109,65296,0,0,0,5,0,0,0],["2025-12-31",109,65296,0,0,0,5,0,0,0],["2025-12-31",241,65296,0,0,0,5,0,0,0],["2025-12-31",241,65296,0,0,0,5,0,0,0],["2025-12-31",269,65296,0,0,0,5,0,0,0],["2025-12-31",728,65296,0,0,0,5,0,0,0],["2025-12-31",728,65296,0,0,0,5,0,0,0],["2025-12-31",728,65296,0,0,0,5,0,0,0],["2025-12-31",231,65296,0,0,0,5,0,0,0],["2025-12-31",412,65296,0,0,0,5,0,0,0],["2025-12-31",412,65296,0,0,0,5,0,0,0],["2025-12-31",412,65296,0,0,0,5,0,0,0],["2025-12-31",412,65296,0,0,0,5,0,0,0],["2025-12-31",412,65296,0,0,0,5,0,0,0],["2025-12-31",412,65296,0,0,0,5,0,0,0],["2025-12-31",412,65296,0,0,0,5,0,0,0],["2025-12-31",412,65296,0,0,0,5,0,0,0],["2025-12-31",412,65296,0,0,0,5,0,0,0],["2025-12-31",412,65296,0,0,0,5,0,0,0],["2025-12-31",958,65296,0,0,0,5,0,0,0],["2025-12-31",958,65296,0,0,0,5,0,0,0],["2025-12-31",958,65296,0,0,0,5,0,0,0],["2025-12-31",958,65296,0,0,0,5,0,0,0],["2025-12-31",109,65188,0,0,0,5,0,0,0],["2025-12-31",580,65154,0,0,0,5,0,0,0],["2025-12-31",428,65142,0,0,0,5,0,0,0],["2025-12-31",580,65114,0,0,0,5,0,0,0],["2025-12-31",624,65080,0,0,0,5,0,0,0],["2025-12-31",216,64994,0,0,0,5,0,0,0],["2025-12-31",576,64508,0,0,0,5,0,0,0],["2025-12-31",109,64500,0,0,0,5,0,0,0],["2025-12-31",892,64148,0,0,0,5,0,0,0],["2025-12-31",428,64085,0,0,0,5,0,0,0],["2025-12-31",404,64022,0,0,0,5,0,0,0],["2025-12-31",10,63931,0,0,0,5,0,0,0],["2025-12-31",103,63511,0,0,0,5,0,0,0],["2025-12-31",224,63450,0,0,0,5,0,0,0],["2025-12-31",572,63450,0,0,0,5,0,0,0],["2025-12-31",10,63450,0,0,0,5,0,0,0],["2025-12-31",576,63450,0,0,0,5,0,0,0],["2025-12-31",661,63450,0,0,0,5,0,0,0],["2025-12-31",645,63450,0,0,0,5,0,0,0],["2025-12-31",645,63450,0,0,0,5,0,0,0],["2025-12-31",580,63240,0,0,0,5,0,0,0],["2025-12-31",428,63027,0,0,0,5,0,0,0],["2025-12-31",810,62921,0,0,0,5,0,0,0],["2025-12-31",540,62748,0,0,0,5,0,0,0],["2025-12-31",580,62748,0,0,0,5,0,0,0],["2025-12-31",400,62748,0,0,0,5,0,0,0],["2025-12-31",624,62748,0,0,0,5,0,0,0],["2025-12-31",0,62748,0,0,0,5,0,0,0],["2025-12-31",0,62748,0,0,0,5,0,0,0],["2025-12-31",731,62748,0,0,0,5,0,0,0],["2025-12-31",241,62748,0,0,0,5,0,0,0],["2025-12-31",745,62550,6,96,3,5,8,5,0],["2025-12-31",5,62418,0,0,0,5,0,0,0],["2025-12-31",152,62393,0,0,0,5,0,0,0],["2025-12-31",616,62393,0,0,0,5,0,0,0],["2025-12-31",645,62393,0,0,0,5,0,0,0],["2025-12-31",324,62033,0,0,0,5,0,0,0],["2025-12-31",45,61978,0,0,0,5,0,0,0],["2025-12-31",580,61764,0,0,0,5,0,0,0],["2025-12-31",109,61622,0,0,0,5,0,0,0],["2025-12-31",109,61622,0,0,0,5,0,0,0],["2025-12-31",356,61335,0,0,0,5,0,0,0],["2025-12-31",810,61335,0,0,0,5,0,0,0],["2025-12-31",432,61335,0,0,0,5,0,0,0],["2025-12-31",810,61224,0,0,0,5,0,0,0],["2025-12-31",580,60692,0,0,0,5,0,0,0],["2025-12-31",109,60632,0,0,0,5,0,0,0],["2025-12-31",224,60278,0,0,0,5,0,0,0],["2025-12-31",400,60200,0,0,0,5,0,0,0],["2025-12-31",109,60200,0,0,0,5,0,0,0],["2025-12-31",109,60200,0,0,0,5,0,0,0],["2025-12-31",412,60032,0,0,0,5,0,0,0],["2025-12-31",412,59924,0,0,0,5,0,0,0],["2025-12-31",580,59796,0,0,0,5,0,0,0],["2025-12-31",213,59796,0,0,0,5,0,0,0],["2025-12-31",103,59400,0,0,0,5,0,0,0],["2025-12-31",213,59304,0,0,0,5,0,0,0],["2025-12-31",412,59304,0,0,0,5,0,0,0],["2025-12-31",500,59220,0,0,0,5,0,0,0],["2025-12-31",625,59220,0,0,0,5,0,0,0],["2025-12-31",224,59220,0,0,0,5,0,0,0],["2025-12-31",224,59220,0,0,0,5,0,0,0],["2025-12-31",995,59220,0,0,0,5,0,0,0],["2025-12-31",78,59220,0,0,0,5,0,0,0],["2025-12-31",78,59220,0,0,0,5,0,0,0],["2025-12-31",216,59220,0,0,0,5,0,0,0],["2025-12-31",216,59220,0,0,0,5,0,0,0],["2025-12-31",85,59220,0,0,0,5,0,0,0],["2025-12-31",85,59220,0,0,0,5,0,0,0],["2025-12-31",85,59220,0,0,0,5,0,0,0],["2025-12-31",85,59220,0,0,0,5,0,0,0],["2025-12-31",85,59220,0,0,0,5,0,0,0],["2025-12-31",45,59220,0,0,0,5,0,0,0],["2025-12-31",810,59220,0,0,0,5,0,0,0],["2025-12-31",428,59220,0,0,0,5,0,0,0],["2025-12-31",428,59220,0,0,0,5,0,0,0],["2025-12-31",428,59220,0,0,0,5,0,0,0],["2025-12-31",428,59220,0,0,0,5,0,0,0],["2025-12-31",500,59220,0,0,0,5,0,0,0],["2025-12-31",356,59220,0,0,0,5,0,0,0],["2025-12-31",929,59220,0,0,0,5,0,0,0],["2025-12-31",995,59220,0,0,0,5,0,0,0],["2025-12-31",527,59220,0,0,0,5,0,0,0],["2025-12-31",10,59220,0,0,0,5,0,0,0],["2025-12-31",10,59220,0,0,0,5,0,0,0],["2025-12-31",10,59220,0,0,0,5,0,0,0],["2025-12-31",721,59220,0,0,0,5,0,0,0],["2025-12-31",216,59220,0,0,0,5,0,0,0],["2025-12-31",152,59220,0,0,0,5,0,0,0],["2025-12-31",810,59220,0,0,0,5,0,0,0],["2025-12-31",213,59216,0,0,0,5,0,0,0],["2025-12-31",412,59122,0,0,0,5,0,0,0],["2025-12-31",400,58926,0,0,0,5,0,0,0],["2025-12-31",810,58163,0,0,0,5,0,0,0],["2025-12-31",362,58163,0,0,0,5,0,0,0],["2025-12-31",412,58064,0,0,0,5,0,0,0],["2025-12-31",624,57828,0,0,0,5,0,0,0],["2025-12-31",269,57652,0,0,0,5,0,0,0],["2025-12-31",11,57414,1,5,3,5,1,3,0],["2025-12-31",213,57336,0,0,0,5,0,0,0],["2025-12-31",432,57105,0,0,0,5,0,0,0],["2025-12-31",449,57105,0,0,0,5,0,0,0],["2025-12-31",583,57040,0,0,0,5,0,0,0],["2025-12-31",213,56844,0,0,0,5,0,0,0],["2025-12-31",216,56703,0,0,0,5,0,0,0],["2025-12-31",224,56682,0,0,0,5,0,0,0],["2025-12-31",216,56513,0,0,0,5,0,0,0],["2025-12-31",216,56513,0,0,0,5,0,0,0],["2025-12-31",216,56513,0,0,0,5,0,0,0],["2025-12-31",216,56513,0,0,0,5,0,0,0],["2025-12-31",216,56513,0,0,0,5,0,0,0],["2025-12-31",216,56513,0,0,0,5,0,0,0],["2025-12-31",216,56513,0,0,0,5,0,0,0],["2025-12-31",412,56446,0,0,0,5,0,0,0],["2025-12-31",721,56425,0,0,0,5,0,0,0],["2025-12-31",213,56372,0,0,0,5,0,0,0],["2025-12-31",10,56193,0,0,0,5,0,0,0],["2025-12-31",10,56193,0,0,0,5,0,0,0],["2025-12-31",10,56193,0,0,0,5,0,0,0],["2025-12-31",10,56193,0,0,0,5,0,0,0],["2025-12-31",428,56048,0,0,0,5,0,0,0],["2025-12-31",428,56048,0,0,0,5,0,0,0],["2025-12-31",0,55900,0,0,0,5,0,0,0],["2025-12-31",580,55860,0,0,0,5,0,0,0],["2025-12-31",624,55860,0,0,0,5,0,0,0],["2025-12-31",731,55860,0,0,0,5,0,0,0],["2025-12-31",241,55860,0,0,0,5,0,0,0],["2025-12-31",412,55860,0,0,0,5,0,0,0],["2025-12-31",958,55860,0,0,0,5,0,0,0],["2025-12-31",449,55730,0,0,0,5,0,0,0],["2025-12-31",449,55730,0,0,0,5,0,0,0],["2025-12-31",449,55730,0,0,0,5,0,0,0],["2025-12-31",449,55730,0,0,0,5,0,0,0],["2025-12-31",892,55688,0,0,0,5,0,0,0],["2025-12-31",428,55625,0,0,0,5,0,0,0],["2025-12-31",449,55625,0,0,0,5,0,0,0],["2025-12-31",580,55550,0,0,0,5,0,0,0],["2025-12-31",213,55368,0,0,0,5,0,0,0],["2025-12-31",60,55200,0,0,0,5,0,0,0],["2025-12-31",449,54990,0,0,0,5,0,0,0],["2025-12-31",661,54990,0,0,0,5,0,0,0],["2025-12-31",412,54896,0,0,0,5,0,0,0],["2025-12-31",213,54788,0,0,0,5,0,0,0],["2025-12-31",60,54700,0,0,0,5,0,0,0],["2025-12-31",580,54586,0,0,0,5,0,0,0],["2025-12-31",428,54567,0,0,0,5,0,0,0],["2025-12-31",224,54461,0,0,0,5,0,0,0],["2025-12-31",721,54168,0,0,0,5,0,0,0],["2025-12-31",892,54144,0,0,0,5,0,0,0],["2025-12-31",995,53933,0,0,0,5,0,0,0],["2025-12-31",731,53636,0,0,0,5,0,0,0],["2025-12-31",412,53400,0,0,0,5,0,0,0],["2025-12-31",580,53346,0,0,0,5,0,0,0],["2025-12-31",100,53312,0,0,0,5,0,0,0],["2025-12-31",109,53312,0,0,0,5,0,0,0],["2025-12-31",109,53312,0,0,0,5,0,0,0],["2025-12-31",5,53312,0,0,0,5,0,0,0],["2025-12-31",213,52908,0,0,0,5,0,0,0],["2025-12-31",995,52875,0,0,0,5,0,0,0],["2025-12-31",995,52875,0,0,0,5,0,0,0],["2025-12-31",608,52875,0,0,0,5,0,0,0],["2025-12-31",411,52875,0,0,0,5,0,0,0],["2025-12-31",78,52875,0,0,0,5,0,0,0],["2025-12-31",576,52875,0,0,0,5,0,0,0],["2025-12-31",951,52872,0,0,0,5,0,0,0],["2025-12-31",412,52618,0,0,0,5,0,0,0],["2025-12-31",580,52416,0,0,0,5,0,0,0],["2025-12-31",583,52080,0,0,0,5,0,0,0],["2025-12-31",224,52029,0,0,0,5,0,0,0],["2025-12-31",213,51944,0,0,0,5,0,0,0],["2025-12-31",224,51818,0,0,0,5,0,0,0],["2025-12-31",576,51818,0,0,0,5,0,0,0],["2025-12-31",576,51818,0,0,0,5,0,0,0],["2025-12-31",103,51631,0,0,0,5,0,0,0],["2025-12-31",103,51631,0,0,0,5,0,0,0],["2025-12-31",103,51631,0,0,0,5,0,0,0],["2025-12-31",103,51631,0,0,0,5,0,0,0],["2025-12-31",103,51631,0,0,0,5,0,0,0],["2025-12-31",103,51631,0,0,0,5,0,0,0],["2025-12-31",708,51395,0,0,0,5,0,0,0],["2025-12-31",540,51304,0,0,0,5,0,0,0],["2025-12-31",412,51304,0,0,0,5,0,0,0],["2025-12-31",5,51304,0,0,0,5,0,0,0],["2025-12-31",428,51289,0,0,0,5,0,0,0],["2025-12-31",356,50760,0,0,0,5,0,0,0],["2025-12-31",810,50760,0,0,0,5,0,0,0],["2025-12-31",810,50760,0,0,0,5,0,0,0],["2025-12-31",428,50760,0,0,0,5,0,0,0],["2025-12-31",224,50760,0,0,0,5,0,0,0],["2025-12-31",85,50760,0,0,0,5,0,0,0],["2025-12-31",224,50337,0,0,0,5,0,0,0],["2025-12-31",168,-55968,0,0,0,5,0,0,0],["2025-12-31",109,-59466,0,0,0,5,0,0,0],["2025-12-31",731,-61872,0,0,0,5,0,0,0],["2025-12-31",109,-65296,0,0,0,5,0,0,0],["2025-12-31",109,-74624,0,0,0,5,0,0,0],["2025-12-31",213,-80292,0,0,0,5,0,0,0],["2025-12-31",1007,-81498,1,43,20,6,0,3,0],["2025-12-31",1881,-105000,7,0,0,6,0,3,0],["2025-12-31",428,-121985,0,0,0,5,0,0,0],["2025-12-31",1596,-162400,1,43,20,6,0,3,0],["2025-12-31",1792,-174856,14,130,5,6,0,10,0],["2025-12-31",500,-176154,0,0,0,5,0,0,0],["2025-12-31",2351,-260040,2,27,13,6,0,2,0],["2025-12-31",476,-299269,3,7,5,6,5,4,0],["2025-12-31",109,-500588,0,0,0,5,0,0,0],["2025-12-31",78,-710640,0,0,0,5,0,0,0],["2025-12-30",539,21292487,0,82,25,5,4,0,0],["2025-12-30",158,1536000,1,10,6,5,1,3,0],["2025-12-30",1567,1196535,1,11,2,5,0,3,0],["2025-12-30",186,852600,1,1,1,5,0,1,0],["2025-12-30",637,818600,1,10,6,5,1,3,0],["2025-12-30",186,815440,1,1,1,5,0,1,0],["2025-12-30",1278,797690,1,11,2,5,0,3,0],["2025-12-30",1278,797690,1,11,2,5,0,3,0],["2025-12-30",637,510600,1,1,1,5,0,1,0],["2025-12-30",1150,500000,1,11,2,5,0,3,0],["2025-12-30",186,380000,1,10,6,5,1,3,0],["2025-12-30",3,375569,2,2,0,5,0,2,0],["2025-12-30",0,307450,0,0,0,5,0,0,0],["2025-12-30",186,304000,1,10,6,5,1,3,0],["2025-12-30",309,225544,2,2,0,5,0,2,0],["2025-12-30",853,216920,1,148,21,5,0,3,0],["2025-12-30",309,205040,2,2,0,5,0,2,0],["2025-12-30",459,180000,1,10,6,5,1,3,0],["2025-12-30",580,154800,0,0,0,5,0,0,0],["2025-12-30",309,153780,2,2,0,5,0,2,0],["2025-12-30",1617,143500,2,33,15,5,0,2,0],["2025-12-30",347,142405,1,37,18,5,0,3,0],["2025-12-30",1617,135000,2,5,3,5,1,2,0],["2025-12-30",309,133276,2,2,0,5,0,2,0],["2025-12-30",930,99746,1,10,6,5,1,3,0],["2025-12-30",347,94897,1,37,18,5,0,3,0],["2025-12-30",2278,90000,1,68,13,5,0,3,0],["2025-12-30",564,87066,4,27,13,5,0,3,0],["2025-12-30",1949,82622,0,39,12,5,0,0,0],["2025-12-30",1650,75352,2,134,21,5,0,2,0],["2025-12-30",126,72616,0,39,12,5,0,0,0],["2025-12-30",435,70934,13,130,5,5,4,3,0],["2025-12-30",435,70934,13,130,5,5,4,3,0],["2025-12-30",435,70934,13,130,5,5,4,3,0],["2025-12-30",347,52713,1,37,18,5,0,3,0],["2025-12-30",139,51447,0,41,19,5,3,0,0],["2025-12-30",139,50707,0,42,19,5,3,0,0],["2025-12-30",1624,-71830,1,39,12,6,0,3,0],["2025-12-29",294,41131943,4,45,21,5,0,3,0],["2025-12-29",238,6210500,1,39,12,5,0,3,0],["2025-12-29",1161,3039155,3,30,5,5,0,4,0],["2025-12-29",110,2997725,0,0,0,5,0,0,0],["2025-12-29",1329,2614550,0,0,0,5,0,0,0],["2025-12-29",1781,2125951,8,87,23,5,4,5,0],["2025-12-29",1332,1559650,0,0,0,5,0,0,0],["2025-12-29",1164,622778,2,2,0,5,0,2,0],["2025-12-29",319,537823,1,27,13,5,0,3,0],["2025-12-29",745,490000,1,96,3,5,8,5,0],["2025-12-29",694,463414,7,57,25,5,4,3,0],["2025-12-29",2274,401350,4,33,15,5,0,3,0],["2025-12-29",745,387500,2,96,3,5,8,2,0],["2025-12-29",1124,377805,1,56,7,5,0,3,0],["2025-12-29",872,266940,2,89,7,5,0,2,0],["2025-12-29",1161,262226,3,30,5,5,0,4,0],["2025-12-29",909,230720,2,2,0,5,0,2,0],["2025-12-29",238,211900,0,39,12,5,0,0,0],["2025-12-29",1320,206621,2,89,7,5,0,2,0],["2025-12-29",2275,200000,5,9,5,5,0,3,0],["2025-12-29",745,158400,10,96,3,5,8,5,0],["2025-12-29",1657,158000,1,39,12,5,0,3,0],["2025-12-29",2276,151200,2,20,7,5,0,2,0],["2025-12-29",387,144795,6,15,3,5,1,5,0],["2025-12-29",1008,144504,0,39,12,5,0,0,0],["2025-12-29",1617,143500,2,33,15,5,0,2,0],["2025-12-29",1617,143500,2,33,15,5,0,2,0],["2025-12-29",2277,142200,2,20,7,5,0,2,0],["2025-12-29",745,137550,10,96,3,5,8,5,0],["2025-12-29",92,105600,1,25,1,5,0,3,0],["2025-12-29",139,105026,0,41,19,5,3,0,0],["2025-12-29",745,100250,2,96,3,5,8,2,0],["2025-12-29",551,97713,1,41,19,5,3,3,0],["2025-12-29",745,97000,2,0,0,5,0,2,0],["2025-12-29",387,96530,6,15,3,5,1,5,0],["2025-12-29",745,95700,10,96,3,5,8,5,0],["2025-12-29",193,93267,1,56,7,5,0,3,0],["2025-12-29",139,89846,0,41,19,5,3,0,0],["2025-12-29",931,89635,1,68,13,5,0,3,0],["2025-12-29",238,84900,0,0,0,5,0,0,0],["2025-12-29",1124,76400,1,56,7,5,0,3,0],["2025-12-29",745,72500,6,96,3,5,8,5,0],["2025-12-29",139,71338,0,41,19,5,3,0,0],["2025-12-29",745,66290,2,96,3,5,8,2,0],["2025-12-29",418,63065,2,20,7,5,0,2,0],["2025-12-29",1111,56050,2,15,3,5,1,2,0],["2025-12-29",319,55000,1,27,13,5,0,3,0],["2025-12-29",758,-212500,1,37,18,6,0,3,0],["2025-12-29",294,-1660801,4,45,21,5,0,3,0],["2025-12-28",238,78000,0,39,12,5,0,0,0],["2025-12-25",435,234840,13,130,5,4,4,3,0],["2025-12-24",532,21911714,2,14,0,5,0,2,0],["2025-12-24",876,13517138,2,14,0,5,0,2,0],["2025-12-24",1192,13129362,2,14,0,5,0,2,0],["2025-12-24",2269,12320703,1,15,3,5,1,3,0],["2025-12-24",1038,9965802,2,14,0,5,2,2,0],["2025-12-24",658,7167313,2,14,0,5,2,2,0],["2025-12-24",376,5621838,2,14,0,5,0,2,0],["2025-12-24",272,4962168,2,14,0,5,0,2,0],["2025-12-24",1512,4861697,2,31,0,5,0,2,0],["2025-12-24",406,4241470,2,14,0,5,0,2,0],["2025-12-24",1511,3738445,2,31,0,5,0,2,0],["2025-12-24",1499,3208167,2,14,0,5,0,2,0],["2025-12-24",328,2512923,2,14,0,5,0,2,0],["2025-12-24",73,2390000,4,27,13,5,0,3,0],["2025-12-24",272,2300527,2,14,0,5,0,2,0],["2025-12-24",828,2226502,2,14,0,5,0,2,0],["2025-12-24",912,2033505,2,14,0,5,0,2,0],["2025-12-24",1781,1920755,8,87,23,5,4,5,0],["2025-12-24",1012,1727667,2,14,0,5,0,2,0],["2025-12-24",3,1719000,2,2,0,5,0,2,0],["2025-12-24",1506,1714133,2,31,0,5,0,2,0],["2025-12-24",637,1558150,1,1,1,5,0,1,0],["2025-12-24",272,1500316,2,14,0,5,0,2,0],["2025-12-24",1495,1457734,2,31,0,5,0,2,0],["2025-12-24",1,1408928,1,1,1,5,0,1,0],["2025-12-24",157,1317141,1,57,25,5,4,3,0],["2025-12-24",1895,1274833,2,31,0,5,0,2,0],["2025-12-24",1494,1258733,2,14,0,5,0,2,0],["2025-12-24",1509,1228267,2,31,0,5,0,2,0],["2025-12-24",797,1041883,2,31,0,5,0,2,0],["2025-12-24",96,983000,1,1,1,5,0,1,0],["2025-12-24",96,977000,1,1,1,5,0,1,0],["2025-12-24",303,912024,2,31,0,5,0,2,0],["2025-12-24",805,899310,1,1,1,5,0,1,0],["2025-12-24",844,835034,2,14,0,5,0,2,0],["2025-12-24",1502,816666,2,14,0,5,0,2,0],["2025-12-24",1885,816666,2,31,0,5,0,2,0],["2025-12-24",375,816666,2,31,0,5,0,2,0],["2025-12-24",1194,808167,2,14,0,5,0,2,0],["2025-12-24",907,721202,2,14,0,5,0,2,0],["2025-12-24",73,675000,4,27,13,5,0,3,0],["2025-12-24",1496,669767,2,14,0,5,0,2,0],["2025-12-24",1497,669767,2,14,0,5,0,2,0],["2025-12-24",3,573000,2,2,0,5,0,2,0],["2025-12-24",797,554562,2,61,0,5,0,2,0],["2025-12-24",1498,522733,2,14,0,5,0,2,0],["2025-12-24",1888,500766,2,61,0,5,0,2,0],["2025-12-24",2270,500000,1,37,18,5,2,3,0],["2025-12-24",15,499500,0,6,4,5,0,0,0],["2025-12-24",195,487410,2,14,0,5,0,2,0],["2025-12-24",1501,484123,2,14,0,5,0,2,0],["2025-12-24",566,460350,4,21,8,5,1,3,0],["2025-12-24",450,451000,1,1,1,5,0,1,0],["2025-12-24",1504,442067,2,14,0,5,0,2,0],["2025-12-24",1507,442067,2,31,0,5,0,2,0],["2025-12-24",1505,442067,2,31,0,5,0,2,0],["2025-12-24",797,442067,2,61,0,5,0,2,0],["2025-12-24",1686,425000,1,35,17,4,0,3,0],["2025-12-24",1883,408333,2,14,0,5,0,2,0],["2025-12-24",1514,408333,2,14,0,5,0,2,0],["2025-12-24",1896,408333,2,31,0,5,0,2,0],["2025-12-24",1513,408333,2,31,0,5,0,2,0],["2025-12-24",797,408333,2,31,0,5,0,2,0],["2025-12-24",797,408333,2,31,0,5,0,2,0],["2025-12-24",1898,408333,2,31,0,5,0,2,0],["2025-12-24",566,397516,1,21,8,5,1,3,0],["2025-12-24",566,383850,2,21,8,5,1,2,0],["2025-12-24",566,377345,6,21,8,5,1,5,0],["2025-12-24",566,367725,6,21,8,5,1,5,0],["2025-12-24",1338,366100,2,14,0,5,0,2,0],["2025-12-24",566,364490,2,21,8,5,1,2,0],["2025-12-24",566,363025,1,21,8,5,1,3,0],["2025-12-24",566,359985,2,21,8,5,1,2,0],["2025-12-24",1646,346000,4,27,13,5,0,3,0],["2025-12-24",566,335932,6,21,8,5,1,5,0],["2025-12-24",809,331500,1,0,0,4,0,3,0],["2025-12-24",435,330588,13,130,5,5,4,3,0],["2025-12-24",96,310000,1,10,6,5,1,3,0],["2025-12-24",566,303880,1,21,8,5,1,3,0],["2025-12-24",566,303880,1,21,8,5,1,3,0],["2025-12-24",566,303880,1,21,8,5,1,3,0],["2025-12-24",566,303879,1,21,8,5,1,3,0],["2025-12-24",1886,303667,2,31,0,5,0,2,0],["2025-12-24",1040,303667,2,31,0,5,0,2,0],["2025-12-24",566,302850,6,21,8,5,1,5,0],["2025-12-24",566,301825,2,21,8,5,1,2,0],["2025-12-24",566,299726,1,21,8,5,1,3,0],["2025-12-24",566,297695,4,21,8,5,1,3,0],["2025-12-24",96,296500,1,10,6,5,1,3,0],["2025-12-24",566,295350,2,21,8,5,1,2,0],["2025-12-24",566,295030,2,21,8,5,1,2,0],["2025-12-24",566,290350,6,21,8,5,1,5,0],["2025-12-24",566,289860,4,21,8,5,1,3,0],["2025-12-24",566,287850,4,21,8,5,1,3,0],["2025-12-24",96,287500,1,10,6,5,1,3,0],["2025-12-24",566,282706,1,21,8,5,1,3,0],["2025-12-24",1042,282692,2,14,0,5,0,2,0],["2025-12-24",566,268310,2,21,8,5,1,2,0],["2025-12-24",566,265350,4,21,8,5,1,3,0],["2025-12-24",566,263482,1,21,8,5,1,3,0],["2025-12-24",566,258925,6,21,8,5,1,5,0],["2025-12-24",551,253592,1,41,19,5,3,3,0],["2025-12-24",566,251905,1,21,8,5,1,3,0],["2025-12-24",566,251615,2,21,8,5,1,2,0],["2025-12-24",320,251282,2,31,0,5,0,2,0],["2025-12-24",566,247790,6,21,8,5,1,5,0],["2025-12-24",2004,247400,2,65,3,5,1,2,0],["2025-12-24",745,246935,2,61,0,5,0,2,0],["2025-12-24",566,240957,1,21,8,5,1,3,0],["2025-12-24",566,240005,1,21,8,5,1,3,0],["2025-12-24",809,239000,1,0,0,4,0,3,0],["2025-12-24",809,239000,1,0,0,4,0,3,0],["2025-12-24",809,239000,1,0,0,4,0,3,0],["2025-12-24",566,238156,4,21,8,5,1,3,0],["2025-12-24",136,235800,0,0,0,5,0,0,0],["2025-12-24",566,231432,0,21,8,5,1,0,0],["2025-12-24",566,231305,1,21,8,5,1,3,0],["2025-12-24",566,230310,2,21,8,5,1,2,0],["2025-12-24",1887,227700,2,14,0,5,0,2,0],["2025-12-24",1510,227700,2,31,0,5,0,2,0],["2025-12-24",1902,227700,2,31,0,5,0,2,0],["2025-12-24",566,226450,8,21,8,5,1,5,0],["2025-12-24",1781,225463,8,87,23,5,4,5,0],["2025-12-24",722,224500,1,5,3,5,1,3,0],["2025-12-24",566,224350,2,21,8,5,1,2,0],["2025-12-24",566,221515,1,21,8,5,1,3,0],["2025-12-24",566,217850,2,21,8,5,1,2,0],["2025-12-24",566,206792,2,21,8,5,1,2,0],["2025-12-24",566,201932,1,21,8,5,1,3,0],["2025-12-24",566,190401,6,21,8,5,1,5,0],["2025-12-24",566,185710,2,21,8,5,1,2,0],["2025-12-24",809,180000,1,0,0,4,0,3,0],["2025-12-24",1455,179686,1,39,12,5,0,3,0],["2025-12-24",1731,177700,0,110,4,5,0,0,0],["2025-12-24",566,176651,0,21,8,5,1,0,0],["2025-12-24",566,175805,0,21,8,5,1,0,0],["2025-12-24",566,175727,0,21,8,5,1,0,0],["2025-12-24",566,175648,0,21,8,5,1,0,0],["2025-12-24",566,175346,2,21,8,5,1,2,0],["2025-12-24",566,175165,0,21,8,5,1,0,0],["2025-12-24",566,174439,0,21,8,5,1,0,0],["2025-12-24",566,174347,0,21,8,5,1,0,0],["2025-12-24",566,174020,2,21,8,5,1,2,0],["2025-12-24",566,173920,0,21,8,5,1,0,0],["2025-12-24",566,173920,0,21,8,5,1,0,0],["2025-12-24",566,173920,0,21,8,5,1,0,0],["2025-12-24",566,173916,0,21,8,5,1,0,0],["2025-12-24",566,173915,0,21,8,5,1,0,0],["2025-12-24",566,173915,0,21,8,5,1,0,0],["2025-12-24",566,173915,0,21,8,5,1,0,0],["2025-12-24",566,173915,0,21,8,5,1,0,0],["2025-12-24",566,173915,0,21,8,5,1,0,0],["2025-12-24",566,173915,0,21,8,5,1,0,0],["2025-12-24",566,173841,0,21,8,5,1,0,0],["2025-12-24",566,173740,0,21,8,5,1,0,0],["2025-12-24",566,173740,0,21,8,5,1,0,0],["2025-12-24",566,173740,0,21,8,5,1,0,0],["2025-12-24",566,173740,0,21,8,5,1,0,0],["2025-12-24",566,173740,0,21,8,5,1,0,0],["2025-12-24",566,173570,0,21,8,5,1,0,0],["2025-12-24",566,173566,0,21,8,5,1,0,0],["2025-12-24",566,173565,0,21,8,5,1,0,0],["2025-12-24",566,173565,0,21,8,5,1,0,0],["2025-12-24",566,173565,0,21,8,5,1,0,0],["2025-12-24",566,173565,0,21,8,5,1,0,0],["2025-12-24",566,173565,0,21,8,5,1,0,0],["2025-12-24",566,173565,0,21,8,5,1,0,0],["2025-12-24",566,173565,0,21,8,5,1,0,0],["2025-12-24",566,173565,0,21,8,5,1,0,0],["2025-12-24",566,173565,0,21,8,5,1,0,0],["2025-12-24",566,173565,0,21,8,5,1,0,0],["2025-12-24",566,173564,0,21,8,5,1,0,0],["2025-12-24",566,173564,0,21,8,5,1,0,0],["2025-12-24",566,173560,0,21,8,5,1,0,0],["2025-12-24",566,173010,2,21,8,5,1,2,0],["2025-12-24",566,171490,0,21,8,5,1,0,0],["2025-12-24",566,171360,2,21,8,5,1,2,0],["2025-12-24",566,169925,2,21,8,5,1,2,0],["2025-12-24",566,169750,2,21,8,5,1,2,0],["2025-12-24",566,169750,2,21,8,5,1,2,0],["2025-12-24",566,169750,2,21,8,5,1,2,0],["2025-12-24",566,169750,2,21,8,5,1,2,0],["2025-12-24",566,169750,2,21,8,5,1,2,0],["2025-12-24",566,169750,2,21,8,5,1,2,0],["2025-12-24",566,169750,2,21,8,5,1,2,0],["2025-12-24",566,169750,2,21,8,5,1,2,0],["2025-12-24",566,169750,2,21,8,5,1,2,0],["2025-12-24",566,169750,2,21,8,5,1,2,0],["2025-12-24",566,169750,2,21,8,5,1,2,0],["2025-12-24",566,169200,0,21,8,5,1,0,0],["2025-12-24",566,169015,0,21,8,5,1,0,0],["2025-12-24",566,168530,2,21,8,5,1,2,0],["2025-12-24",566,167570,2,21,8,5,1,2,0],["2025-12-24",566,166635,1,21,8,5,1,3,0],["2025-12-24",292,165636,2,31,0,5,0,2,0],["2025-12-24",566,165430,2,21,8,5,1,2,0],["2025-12-24",566,165085,2,21,8,5,1,2,0],["2025-12-24",566,165040,2,21,8,5,1,2,0],["2025-12-24",566,164790,2,21,8,5,1,2,0],["2025-12-24",566,163910,2,21,8,5,1,2,0],["2025-12-24",566,163750,2,21,8,5,1,2,0],["2025-12-24",566,163670,2,21,8,5,1,2,0],["2025-12-24",566,163596,2,21,8,5,1,2,0],["2025-12-24",566,162044,2,21,8,5,1,2,0],["2025-12-24",566,161546,1,21,8,5,1,3,0],["2025-12-24",566,161168,0,21,8,5,1,0,0],["2025-12-24",566,160440,2,21,8,5,1,2,0],["2025-12-24",566,158502,2,21,8,5,1,2,0],["2025-12-24",533,158340,1,10,6,5,1,3,0],["2025-12-24",566,158270,2,21,8,5,1,2,0],["2025-12-24",566,157950,2,21,8,5,1,2,0],["2025-12-24",566,157950,2,21,8,5,1,2,0],["2025-12-24",566,157620,2,21,8,5,1,2,0],["2025-12-24",566,156985,2,21,8,5,1,2,0],["2025-12-24",566,156750,2,21,8,5,1,2,0],["2025-12-24",566,156685,2,21,8,5,1,2,0],["2025-12-24",566,156189,2,21,8,5,1,2,0],["2025-12-24",566,156075,2,21,8,5,1,2,0],["2025-12-24",566,155750,2,21,8,5,1,2,0],["2025-12-24",566,154675,2,21,8,5,1,2,0],["2025-12-24",566,154670,2,21,8,5,1,2,0],["2025-12-24",566,153913,2,21,8,5,1,2,0],["2025-12-24",566,153710,2,21,8,5,1,2,0],["2025-12-24",455,153270,0,0,0,5,0,0,0],["2025-12-24",566,153150,2,21,8,5,1,2,0],["2025-12-24",566,152670,2,21,8,5,1,2,0],["2025-12-24",566,152430,2,21,8,5,1,2,0],["2025-12-24",566,152283,2,21,8,5,1,2,0],["2025-12-24",566,152266,0,21,8,5,1,0,0],["2025-12-24",566,151908,2,21,8,5,1,2,0],["2025-12-24",566,151630,2,21,8,5,1,2,0],["2025-12-24",566,151465,2,21,8,5,1,2,0],["2025-12-24",566,151418,2,21,8,5,1,2,0],["2025-12-24",566,151413,0,21,8,5,1,0,0],["2025-12-24",566,151145,2,21,8,5,1,2,0],["2025-12-24",566,150774,2,21,8,5,1,2,0],["2025-12-24",566,150750,2,21,8,5,1,2,0],["2025-12-24",566,150745,0,21,8,5,1,0,0],["2025-12-24",566,150745,0,21,8,5,1,0,0],["2025-12-24",566,150590,2,21,8,5,1,2,0],["2025-12-24",566,150590,2,21,8,5,1,2,0],["2025-12-24",566,150268,2,21,8,5,1,2,0],["2025-12-24",566,150130,2,21,8,5,1,2,0],["2025-12-24",566,149100,2,21,8,5,1,2,0],["2025-12-24",566,148927,2,21,8,5,1,2,0],["2025-12-24",566,148925,2,21,8,5,1,2,0],["2025-12-24",566,148925,2,21,8,5,1,2,0],["2025-12-24",566,148925,2,21,8,5,1,2,0],["2025-12-24",566,148925,2,21,8,5,1,2,0],["2025-12-24",566,148836,2,21,8,5,1,2,0],["2025-12-24",566,148770,0,21,8,5,1,0,0],["2025-12-24",566,148750,2,21,8,5,1,2,0],["2025-12-24",566,148750,2,21,8,5,1,2,0],["2025-12-24",566,148750,2,21,8,5,1,2,0],["2025-12-24",566,148750,2,21,8,5,1,2,0],["2025-12-24",566,148750,2,21,8,5,1,2,0],["2025-12-24",566,148750,2,21,8,5,1,2,0],["2025-12-24",566,148750,2,21,8,5,1,2,0],["2025-12-24",566,148750,2,21,8,5,1,2,0],["2025-12-24",566,148750,2,21,8,5,1,2,0],["2025-12-24",566,148750,2,21,8,5,1,2,0],["2025-12-24",566,148750,2,21,8,5,1,2,0],["2025-12-24",566,148750,2,21,8,5,1,2,0],["2025-12-24",566,148750,2,21,8,5,1,2,0],["2025-12-24",566,148750,2,21,8,5,1,2,0],["2025-12-24",566,148750,2,21,8,5,1,2,0],["2025-12-24",566,148750,2,21,8,5,1,2,0],["2025-12-24",566,148750,2,21,8,5,1,2,0],["2025-12-24",566,148750,2,21,8,5,1,2,0],["2025-12-24",566,148750,2,21,8,5,1,2,0],["2025-12-24",566,148750,2,21,8,5,1,2,0],["2025-12-24",566,148750,2,21,8,5,1,2,0],["2025-12-24",566,148750,2,21,8,5,1,2,0],["2025-12-24",566,148750,2,21,8,5,1,2,0],["2025-12-24",566,148750,2,21,8,5,1,2,0],["2025-12-24",566,148750,2,21,8,5,1,2,0],["2025-12-24",566,148750,2,21,8,5,1,2,0],["2025-12-24",566,148750,2,21,8,5,1,2,0],["2025-12-24",566,148750,2,21,8,5,1,2,0],["2025-12-24",566,148750,2,21,8,5,1,2,0],["2025-12-24",566,148750,2,21,8,5,1,2,0],["2025-12-24",566,148750,2,21,8,5,1,2,0],["2025-12-24",566,148750,2,21,8,5,1,2,0],["2025-12-24",566,148750,2,21,8,5,1,2,0],["2025-12-24",566,148750,2,21,8,5,1,2,0],["2025-12-24",566,148750,2,21,8,5,1,2,0],["2025-12-24",566,148750,2,21,8,5,1,2,0],["2025-12-24",566,148000,2,21,8,5,1,2,0],["2025-12-24",566,146770,2,21,8,5,1,2,0],["2025-12-24",566,146625,2,21,8,5,1,2,0],["2025-12-24",566,146240,2,21,8,5,1,2,0],["2025-12-24",15,146000,0,6,4,5,0,0,0],["2025-12-24",566,145632,6,21,8,5,1,5,0],["2025-12-24",566,145600,2,21,8,5,1,2,0],["2025-12-24",566,145250,0,21,8,5,1,0,0],["2025-12-24",566,141192,6,21,8,5,1,5,0],["2025-12-24",566,140454,0,21,8,5,1,0,0],["2025-12-24",566,140454,0,21,8,5,1,0,0],["2025-12-24",566,139700,2,21,8,5,1,2,0],["2025-12-24",809,139000,1,0,0,4,0,3,0],["2025-12-24",566,138852,0,21,8,5,1,0,0],["2025-12-24",566,138852,0,21,8,5,1,0,0],["2025-12-24",566,138664,2,21,8,5,1,2,0],["2025-12-24",1894,138400,2,14,0,5,0,2,0],["2025-12-24",1901,138400,2,14,0,5,0,2,0],["2025-12-24",566,135730,0,21,8,5,1,0,0],["2025-12-24",566,135730,0,21,8,5,1,0,0],["2025-12-24",566,135730,0,21,8,5,1,0,0],["2025-12-24",566,135730,0,21,8,5,1,0,0],["2025-12-24",566,135730,0,21,8,5,1,0,0],["2025-12-24",566,135468,0,21,8,5,1,0,0],["2025-12-24",566,135000,1,21,8,5,1,3,0],["2025-12-24",566,134163,0,21,8,5,1,0,0],["2025-12-24",566,133518,0,21,8,5,1,0,0],["2025-12-24",566,133518,0,21,8,5,1,0,0],["2025-12-24",566,133080,0,21,8,5,1,0,0],["2025-12-24",566,133080,0,21,8,5,1,0,0],["2025-12-24",566,131424,6,21,8,5,1,5,0],["2025-12-24",566,131424,6,21,8,5,1,5,0],["2025-12-24",566,131424,6,21,8,5,1,5,0],["2025-12-24",566,131424,6,21,8,5,1,5,0],["2025-12-24",566,131424,6,21,8,5,1,5,0],["2025-12-24",566,130480,0,21,8,5,1,0,0],["2025-12-24",566,130480,0,21,8,5,1,0,0],["2025-12-24",566,130480,0,21,8,5,1,0,0],["2025-12-24",566,130095,2,21,8,5,1,2,0],["2025-12-24",566,129325,2,21,8,5,1,2,0],["2025-12-24",566,127872,6,21,8,5,1,5,0],["2025-12-24",566,127872,6,21,8,5,1,5,0],["2025-12-24",566,127820,0,21,8,5,1,0,0],["2025-12-24",566,127500,2,21,8,5,1,2,0],["2025-12-24",566,127500,2,21,8,5,1,2,0],["2025-12-24",566,126455,0,21,8,5,1,0,0],["2025-12-24",566,124200,2,21,8,5,1,2,0],["2025-12-24",566,123793,4,21,8,5,1,3,0],["2025-12-24",745,122500,4,99,7,5,0,3,0],["2025-12-24",139,121990,1,41,19,5,3,3,0],["2025-12-24",566,120100,2,21,8,5,1,2,0],["2025-12-24",9,119930,2,31,0,5,0,2,0],["2025-12-24",809,119500,1,0,0,4,0,3,0],["2025-12-24",566,119000,2,21,8,5,1,2,0],["2025-12-24",36,114823,0,0,0,5,0,0,0],["2025-12-24",566,114309,2,21,8,5,1,2,0],["2025-12-24",676,113970,0,0,0,5,0,0,0],["2025-12-24",566,113847,0,21,8,5,1,0,0],["2025-12-24",566,112835,2,21,8,5,1,2,0],["2025-12-24",566,111900,2,21,8,5,1,2,0],["2025-12-24",566,111723,2,21,8,5,1,2,0],["2025-12-24",809,111200,1,0,0,4,0,3,0],["2025-12-24",370,110040,0,0,0,5,0,0,0],["2025-12-24",1728,110000,4,5,3,4,1,3,0],["2025-12-24",566,109795,0,21,8,5,1,0,0],["2025-12-24",566,108120,7,21,8,5,1,3,0],["2025-12-24",566,107695,0,21,8,5,1,0,0],["2025-12-24",566,107695,0,21,8,5,1,0,0],["2025-12-24",566,107695,0,21,8,5,1,0,0],["2025-12-24",566,107695,0,21,8,5,1,0,0],["2025-12-24",566,105735,2,21,8,5,1,2,0],["2025-12-24",1508,105092,2,31,0,5,0,2,0],["2025-12-24",566,104616,0,21,8,5,1,0,0],["2025-12-24",566,104352,0,21,8,5,1,0,0],["2025-12-24",566,104139,0,21,8,5,1,0,0],["2025-12-24",2271,102836,0,42,19,5,3,0,0],["2025-12-24",566,102039,4,21,8,5,1,3,0],["2025-12-24",694,101250,4,37,18,5,4,3,0],["2025-12-24",566,101094,0,21,8,5,1,0,0],["2025-12-24",1248,99080,1,39,12,5,0,3,0],["2025-12-24",809,99000,1,0,0,4,0,3,0],["2025-12-24",809,99000,1,0,0,4,0,3,0],["2025-12-24",941,98250,0,0,0,5,0,0,0],["2025-12-24",360,98119,0,0,0,5,0,0,0],["2025-12-24",741,98031,0,0,0,5,0,0,0],["2025-12-24",566,97180,4,21,8,5,1,3,0],["2025-12-24",566,95955,0,21,8,5,1,0,0],["2025-12-24",566,94955,2,21,8,5,1,2,0],["2025-12-24",566,93415,0,21,8,5,1,0,0],["2025-12-24",566,93415,0,21,8,5,1,0,0],["2025-12-24",566,92505,0,21,8,5,1,0,0],["2025-12-24",1091,91878,0,0,0,5,0,0,0],["2025-12-24",566,91244,0,21,8,5,1,0,0],["2025-12-24",566,91050,2,21,8,5,1,2,0],["2025-12-24",133,90390,0,0,0,5,0,0,0],["2025-12-24",1187,90220,2,10,6,5,1,2,0],["2025-12-24",139,89511,0,42,19,5,3,0,0],["2025-12-24",447,87660,0,0,0,5,0,0,0],["2025-12-24",735,87577,2,61,0,5,0,2,0],["2025-12-24",566,87268,2,21,8,5,1,2,0],["2025-12-24",693,86460,0,0,0,5,0,0,0],["2025-12-24",566,86415,0,21,8,5,1,0,0],["2025-12-24",1101,86220,0,0,0,5,0,0,0],["2025-12-24",566,86140,2,21,8,5,1,2,0],["2025-12-24",566,85780,2,21,8,5,1,2,0],["2025-12-24",566,85220,2,21,8,5,1,2,0],["2025-12-24",566,84180,2,21,8,5,1,2,0],["2025-12-24",566,84100,2,21,8,5,1,2,0],["2025-12-24",566,83580,2,21,8,5,1,2,0],["2025-12-24",566,83580,2,21,8,5,1,2,0],["2025-12-24",566,83580,2,21,8,5,1,2,0],["2025-12-24",566,82040,0,21,8,5,1,0,0],["2025-12-24",566,82040,0,21,8,5,1,0,0],["2025-12-24",566,82040,0,21,8,5,1,0,0],["2025-12-24",566,82040,0,21,8,5,1,0,0],["2025-12-24",566,82040,0,21,8,5,1,0,0],["2025-12-24",566,82040,0,21,8,5,1,0,0],["2025-12-24",566,82040,0,21,8,5,1,0,0],["2025-12-24",566,81900,2,21,8,5,1,2,0],["2025-12-24",566,81900,2,21,8,5,1,2,0],["2025-12-24",566,81900,2,21,8,5,1,2,0],["2025-12-24",566,81900,2,21,8,5,1,2,0],["2025-12-24",566,81130,2,21,8,5,1,2,0],["2025-12-24",566,81060,2,21,8,5,1,2,0],["2025-12-24",132,79990,0,0,0,5,0,0,0],["2025-12-24",566,79450,2,21,8,5,1,2,0],["2025-12-24",566,79340,0,21,8,5,1,0,0],["2025-12-24",566,78225,2,21,8,5,1,2,0],["2025-12-24",566,77743,4,21,8,5,1,3,0],["2025-12-24",566,77700,2,21,8,5,1,2,0],["2025-12-24",809,77500,1,0,0,4,0,3,0],["2025-12-24",566,75633,2,21,8,5,1,2,0],["2025-12-24",1095,74523,0,0,0,5,0,0,0],["2025-12-24",566,73850,7,21,8,5,1,3,0],["2025-12-24",566,72240,0,21,8,5,1,0,0],["2025-12-24",566,72240,0,21,8,5,1,0,0],["2025-12-24",566,71978,0,21,8,5,1,0,0],["2025-12-24",566,71260,0,21,8,5,1,0,0],["2025-12-24",566,71260,0,21,8,5,1,0,0],["2025-12-24",566,71260,0,21,8,5,1,0,0],["2025-12-24",566,71260,0,21,8,5,1,0,0],["2025-12-24",566,71040,6,21,8,5,1,5,0],["2025-12-24",566,70242,7,21,8,5,1,3,0],["2025-12-24",566,69790,7,21,8,5,1,3,0],["2025-12-24",566,68838,1,21,8,5,1,3,0],["2025-12-24",860,67698,1,87,23,5,0,3,0],["2025-12-24",566,67466,0,21,8,5,1,0,0],["2025-12-24",566,66864,2,21,8,5,1,2,0],["2025-12-24",1101,66810,0,0,0,5,0,0,0],["2025-12-24",1011,64432,0,0,0,5,0,0,0],["2025-12-24",566,63310,7,21,8,5,1,3,0],["2025-12-24",134,62880,0,0,0,5,0,0,0],["2025-12-24",794,62880,0,0,0,5,0,0,0],["2025-12-24",566,62580,2,21,8,5,1,2,0],["2025-12-24",569,61283,0,0,0,5,0,0,0],["2025-12-24",244,60698,1,40,11,5,0,3,0],["2025-12-24",244,60698,1,24,11,5,0,3,0],["2025-12-24",244,60698,1,24,11,5,0,3,0],["2025-12-24",566,60384,6,21,8,5,1,5,0],["2025-12-24",566,60172,1,21,8,5,1,3,0],["2025-12-24",2272,59822,0,0,0,5,0,0,0],["2025-12-24",136,58950,0,0,0,5,0,0,0],["2025-12-24",2273,58217,0,0,0,5,0,0,0],["2025-12-24",676,57827,0,0,0,5,0,0,0],["2025-12-24",566,57792,0,21,8,5,1,0,0],["2025-12-24",566,57288,1,21,8,5,1,3,0],["2025-12-24",1454,57013,0,0,0,5,0,0,0],["2025-12-24",132,56482,0,0,0,5,0,0,0],["2025-12-24",566,55517,4,21,8,5,1,3,0],["2025-12-24",1097,55020,0,0,0,5,0,0,0],["2025-12-24",360,54306,0,0,0,5,0,0,0],["2025-12-24",566,54040,2,21,8,5,1,2,0],["2025-12-24",566,53838,7,21,8,5,1,3,0],["2025-12-24",566,53196,1,21,8,5,1,3,0],["2025-12-24",809,52500,1,0,0,4,0,3,0],["2025-12-24",566,51348,2,21,8,5,1,2,0],["2025-12-24",360,51074,0,0,0,5,0,0,0],["2025-12-24",118,50941,1,41,19,5,3,3,0],["2025-12-24",947,50479,1,5,3,5,1,3,0],["2025-12-24",1080,-512934,1,57,25,5,4,3,0],["2025-12-23",274,95834529,5,30,5,5,0,3,0],["2025-12-23",422,25737861,5,30,5,5,0,3,0],["2025-12-23",441,14091572,5,30,5,5,0,3,0],["2025-12-23",441,13805022,1,64,28,5,0,7,0],["2025-12-23",781,13638377,6,20,7,6,2,5,0],["2025-12-23",781,12000000,6,20,7,6,2,5,0],["2025-12-23",274,11711357,1,64,28,5,0,7,0],["2025-12-23",423,10823016,5,30,5,6,0,3,0],["2025-12-23",58,9941270,4,22,9,5,0,3,0],["2025-12-23",691,9261000,1,20,7,5,0,3,0],["2025-12-23",691,7502000,1,20,7,5,0,3,0],["2025-12-23",422,6266035,5,30,5,5,0,3,0],["2025-12-23",423,6241647,1,27,13,6,0,3,0],["2025-12-23",982,5906311,2,34,16,6,0,2,0],["2025-12-23",1249,3742583,0,0,0,6,0,0,0],["2025-12-23",1341,3000000,2,20,7,5,2,2,0],["2025-12-23",1331,2487766,5,7,5,5,5,3,0],["2025-12-23",58,2417368,4,22,9,5,0,3,0],["2025-12-23",488,2108475,1,1,1,5,0,1,0],["2025-12-23",1209,2071582,4,22,9,6,0,3,0],["2025-12-23",781,1932603,6,20,7,6,2,5,0],["2025-12-23",1089,1883619,4,69,21,5,0,3,0],["2025-12-23",611,1877825,1,0,0,5,0,3,0],["2025-12-23",611,1877825,1,0,0,5,0,3,0],["2025-12-23",1089,1855336,4,69,21,5,0,3,0],["2025-12-23",809,1639300,1,29,13,4,0,3,0],["2025-12-23",1089,1397722,4,69,21,5,0,3,0],["2025-12-23",1556,1380000,4,8,3,6,1,3,0],["2025-12-23",43,1375000,1,34,16,5,0,3,0],["2025-12-23",492,1330506,1,1,1,6,0,1,0],["2025-12-23",363,1255061,1,111,25,5,4,5,0],["2025-12-23",2265,1247186,1,58,7,5,0,3,0],["2025-12-23",884,1216800,1,20,7,3,0,3,0],["2025-12-23",363,1200000,1,27,13,5,0,3,0],["2025-12-23",1089,1109033,4,69,21,5,0,3,0],["2025-12-23",1794,1083500,13,7,5,4,0,3,0],["2025-12-23",495,1045975,2,2,0,5,0,2,0],["2025-12-23",1089,1034783,4,69,21,5,0,3,0],["2025-12-23",730,1021775,1,1,1,5,0,1,0],["2025-12-23",930,1011240,1,1,1,5,0,1,0],["2025-12-23",930,1005200,1,10,6,5,1,3,0],["2025-12-23",930,1001600,1,10,6,6,1,3,0],["2025-12-23",611,950000,1,0,0,6,0,3,0],["2025-12-23",476,925756,4,75,3,5,5,3,0],["2025-12-23",930,917000,1,10,6,6,1,3,0],["2025-12-23",536,905590,8,56,7,5,2,5,0],["2025-12-23",219,881344,1,1,1,6,0,1,0],["2025-12-23",476,858292,4,75,3,5,5,3,0],["2025-12-23",460,837893,2,2,0,6,0,2,0],["2025-12-23",1089,836397,4,69,21,5,0,3,0],["2025-12-23",1117,833625,4,105,7,5,0,3,0],["2025-12-23",1089,806851,4,69,21,5,0,3,0],["2025-12-23",219,787690,1,1,1,6,0,1,0],["2025-12-23",423,760364,5,30,5,6,0,3,0],["2025-12-23",2266,750000,2,2,0,5,0,2,0],["2025-12-23",2266,750000,2,2,0,5,0,2,0],["2025-12-23",422,741271,5,30,5,5,0,3,0],["2025-12-23",495,740391,2,2,0,5,0,2,0],["2025-12-23",1089,720469,4,69,21,5,0,3,0],["2025-12-23",691,720192,1,20,7,5,0,3,0],["2025-12-23",438,708000,1,74,31,5,0,3,0],["2025-12-23",1089,687101,4,69,21,5,0,3,0],["2025-12-23",274,650000,5,30,5,5,0,3,0],["2025-12-23",1089,640135,4,69,21,5,0,3,0],["2025-12-23",441,633203,5,30,5,5,0,3,0],["2025-12-23",115,624815,2,2,0,6,0,2,0],["2025-12-23",488,614550,1,10,6,5,1,3,0],["2025-12-23",507,600000,4,5,3,6,1,3,0],["2025-12-23",1089,567710,4,69,21,5,0,3,0],["2025-12-23",1089,565521,4,69,21,5,0,3,0],["2025-12-23",637,500250,1,1,1,5,0,1,0],["2025-12-23",1022,500000,0,0,0,5,2,0,0],["2025-12-23",1089,490426,4,69,21,5,0,3,0],["2025-12-23",1662,486663,4,27,13,6,0,3,0],["2025-12-23",611,440000,1,0,0,6,0,3,0],["2025-12-23",492,432690,1,1,1,6,0,1,0],["2025-12-23",2257,430000,5,7,5,5,0,3,0],["2025-12-23",1089,422263,4,69,21,5,0,3,0],["2025-12-23",2552,420000,0,0,0,6,0,0,0],["2025-12-23",1089,413609,4,69,21,5,0,3,0],["2025-12-23",1089,406746,4,69,21,5,0,3,0],["2025-12-23",1089,385003,4,69,21,6,0,3,0],["2025-12-23",1029,381867,2,2,0,6,0,2,0],["2025-12-23",1029,381867,2,2,0,6,0,2,0],["2025-12-23",691,371000,0,135,15,5,7,0,0],["2025-12-23",691,371000,0,135,15,5,7,0,0],["2025-12-23",492,370800,1,10,6,6,1,3,0],["2025-12-23",791,348075,2,5,3,6,1,2,0],["2025-12-23",1089,306106,4,69,21,5,0,3,0],["2025-12-23",611,301576,1,0,0,6,0,3,0],["2025-12-23",387,300900,6,8,3,5,1,5,0],["2025-12-23",1352,280000,4,5,3,5,1,3,0],["2025-12-23",691,280000,1,135,15,5,7,3,0],["2025-12-23",691,280000,1,135,15,5,7,3,0],["2025-12-23",691,280000,1,135,15,5,7,3,0],["2025-12-23",691,280000,1,135,15,5,7,3,0],["2025-12-23",1089,279667,0,69,21,5,0,0,0],["2025-12-23",782,274266,2,2,0,6,0,2,0],["2025-12-23",691,271667,1,135,15,5,7,3,0],["2025-12-23",691,271667,1,135,15,5,7,3,0],["2025-12-23",691,271667,1,135,15,5,7,3,0],["2025-12-23",691,271667,1,135,15,5,7,3,0],["2025-12-23",691,271667,1,135,15,5,7,3,0],["2025-12-23",722,270500,1,5,3,5,1,3,0],["2025-12-23",1117,266375,4,105,7,5,0,3,0],["2025-12-23",1032,262200,1,35,17,5,0,3,0],["2025-12-23",1089,251149,4,69,21,5,0,3,0],["2025-12-23",691,238000,1,135,15,5,7,3,0],["2025-12-23",691,238000,1,135,15,5,7,3,0],["2025-12-23",691,238000,1,135,15,5,7,3,0],["2025-12-23",691,238000,1,135,15,5,7,3,0],["2025-12-23",691,238000,1,135,15,5,7,3,0],["2025-12-23",691,238000,1,135,15,5,7,3,0],["2025-12-23",691,238000,1,135,15,5,7,3,0],["2025-12-23",691,238000,1,135,15,5,7,3,0],["2025-12-23",691,238000,1,135,15,5,7,3,0],["2025-12-23",691,238000,1,135,15,5,7,3,0],["2025-12-23",691,238000,1,135,15,5,7,3,0],["2025-12-23",691,238000,1,135,15,5,7,3,0],["2025-12-23",691,238000,1,135,15,5,7,3,0],["2025-12-23",691,238000,1,135,15,5,7,3,0],["2025-12-23",691,238000,1,135,15,5,7,3,0],["2025-12-23",691,238000,1,135,15,5,7,3,0],["2025-12-23",691,238000,1,135,15,5,7,3,0],["2025-12-23",691,238000,1,135,15,5,7,3,0],["2025-12-23",691,238000,1,135,15,5,7,3,0],["2025-12-23",691,238000,1,135,15,5,7,3,0],["2025-12-23",691,238000,1,135,15,5,7,3,0],["2025-12-23",691,238000,1,135,15,5,7,3,0],["2025-12-23",691,238000,1,135,15,5,7,3,0],["2025-12-23",930,234030,1,1,1,5,0,1,0],["2025-12-23",691,233333,1,135,15,5,7,3,0],["2025-12-23",691,233333,1,135,15,5,7,3,0],["2025-12-23",1089,231099,0,69,21,5,0,0,0],["2025-12-23",691,231000,1,135,15,5,7,3,0],["2025-12-23",691,230917,1,135,15,5,7,3,0],["2025-12-23",691,230917,1,135,15,5,7,3,0],["2025-12-23",691,230917,1,135,15,5,7,3,0],["2025-12-23",691,230917,1,135,15,5,7,3,0],["2025-12-23",691,230917,1,135,15,5,7,3,0],["2025-12-23",691,229667,1,135,15,5,7,3,0],["2025-12-23",1089,226974,4,69,21,5,0,3,0],["2025-12-23",691,221667,1,135,15,5,7,3,0],["2025-12-23",691,214667,1,135,15,5,7,3,0],["2025-12-23",691,210000,1,135,15,5,7,3,0],["2025-12-23",691,210000,1,135,15,5,7,3,0],["2025-12-23",691,210000,1,135,15,5,7,3,0],["2025-12-23",691,210000,1,135,15,5,7,3,0],["2025-12-23",691,210000,1,135,15,5,7,3,0],["2025-12-23",691,210000,1,135,15,5,7,3,0],["2025-12-23",691,210000,1,135,15,5,7,3,0],["2025-12-23",691,210000,1,135,15,5,7,3,0],["2025-12-23",691,210000,1,135,15,5,7,3,0],["2025-12-23",691,210000,1,135,15,5,7,3,0],["2025-12-23",691,210000,1,135,15,5,7,3,0],["2025-12-23",691,210000,1,135,15,5,7,3,0],["2025-12-23",691,210000,1,135,15,5,7,3,0],["2025-12-23",691,210000,1,135,15,5,7,3,0],["2025-12-23",691,210000,1,135,15,5,7,3,0],["2025-12-23",691,210000,1,135,15,5,7,3,0],["2025-12-23",691,210000,1,135,15,5,7,3,0],["2025-12-23",2267,207000,5,7,5,5,0,3,0],["2025-12-23",1089,203087,4,69,21,5,0,3,0],["2025-12-23",691,203000,1,135,15,5,7,3,0],["2025-12-23",691,203000,1,135,15,5,7,3,0],["2025-12-23",691,203000,1,135,15,5,7,3,0],["2025-12-23",691,203000,1,135,15,5,7,3,0],["2025-12-23",691,203000,1,135,15,5,7,3,0],["2025-12-23",691,203000,1,135,15,5,7,3,0],["2025-12-23",691,203000,1,135,15,5,7,3,0],["2025-12-23",691,203000,1,135,15,5,7,3,0],["2025-12-23",691,203000,1,135,15,5,7,3,0],["2025-12-23",691,203000,1,135,15,5,7,3,0],["2025-12-23",691,203000,1,135,15,5,7,3,0],["2025-12-23",691,201500,1,135,15,5,7,3,0],["2025-12-23",691,198333,1,135,15,5,7,3,0],["2025-12-23",691,198333,1,135,15,5,7,3,0],["2025-12-23",691,198333,1,135,15,5,7,3,0],["2025-12-23",691,198333,1,135,15,5,7,3,0],["2025-12-23",691,198333,1,135,15,5,7,3,0],["2025-12-23",691,198333,1,135,15,5,7,3,0],["2025-12-23",691,198333,1,135,15,5,7,3,0],["2025-12-23",691,198333,1,135,15,5,7,3,0],["2025-12-23",691,198333,1,135,15,5,7,3,0],["2025-12-23",691,198333,1,135,15,5,7,3,0],["2025-12-23",691,198333,1,135,15,5,7,3,0],["2025-12-23",691,198333,1,135,15,5,7,3,0],["2025-12-23",691,198333,1,135,15,5,7,3,0],["2025-12-23",691,198333,1,135,15,5,7,3,0],["2025-12-23",691,198333,1,135,15,5,7,3,0],["2025-12-23",691,198333,1,135,15,5,7,3,0],["2025-12-23",691,198333,1,135,15,5,7,3,0],["2025-12-23",691,198333,1,135,15,5,7,3,0],["2025-12-23",1379,196000,2,13,0,5,0,2,0],["2025-12-23",691,195883,1,135,15,5,7,3,0],["2025-12-23",691,195883,1,135,15,5,7,3,0],["2025-12-23",300,195640,1,1,1,5,0,1,0],["2025-12-23",691,193333,1,135,15,5,7,3,0],["2025-12-23",1089,190025,4,69,21,5,0,3,0],["2025-12-23",691,186667,1,135,15,5,7,3,0],["2025-12-23",691,186667,1,135,15,5,7,3,0],["2025-12-23",691,186667,1,135,15,5,7,3,0],["2025-12-23",691,186667,1,135,15,5,7,3,0],["2025-12-23",691,186667,1,135,15,5,7,3,0],["2025-12-23",691,186667,1,135,15,5,7,3,0],["2025-12-23",691,182000,1,135,15,5,7,3,0],["2025-12-23",691,182000,1,135,15,5,7,3,0],["2025-12-23",691,182000,1,135,15,5,7,3,0],["2025-12-23",691,182000,1,135,15,5,7,3,0],["2025-12-23",691,182000,1,135,15,5,7,3,0],["2025-12-23",691,182000,1,135,15,5,7,3,0],["2025-12-23",691,182000,1,135,15,5,7,3,0],["2025-12-23",691,182000,1,135,15,5,7,3,0],["2025-12-23",691,182000,1,135,15,5,7,3,0],["2025-12-23",691,182000,1,135,15,5,7,3,0],["2025-12-23",691,182000,1,135,15,5,7,3,0],["2025-12-23",691,182000,1,135,15,5,7,3,0],["2025-12-23",691,182000,1,135,15,5,7,3,0],["2025-12-23",691,182000,1,135,15,5,7,3,0],["2025-12-23",691,182000,1,135,15,5,7,3,0],["2025-12-23",691,182000,1,135,15,5,7,3,0],["2025-12-23",691,182000,1,135,15,5,7,3,0],["2025-12-23",691,182000,1,135,15,5,7,3,0],["2025-12-23",691,182000,1,135,15,5,7,3,0],["2025-12-23",691,182000,1,135,15,5,7,3,0],["2025-12-23",691,182000,1,135,15,5,7,3,0],["2025-12-23",691,182000,1,135,15,5,7,3,0],["2025-12-23",691,182000,1,135,15,5,7,3,0],["2025-12-23",691,182000,1,135,15,5,7,3,0],["2025-12-23",691,182000,1,135,15,5,7,3,0],["2025-12-23",691,182000,1,135,15,5,7,3,0],["2025-12-23",691,182000,1,135,15,5,7,3,0],["2025-12-23",691,182000,1,135,15,5,7,3,0],["2025-12-23",691,182000,1,135,15,5,7,3,0],["2025-12-23",691,182000,1,135,15,5,7,3,0],["2025-12-23",691,179667,1,135,15,5,7,3,0],["2025-12-23",691,178500,1,135,15,5,7,3,0],["2025-12-23",691,175000,1,135,15,5,7,3,0],["2025-12-23",691,175000,1,135,15,5,7,3,0],["2025-12-23",691,175000,1,135,15,5,7,3,0],["2025-12-23",691,175000,1,135,15,5,7,3,0],["2025-12-23",691,175000,1,135,15,5,7,3,0],["2025-12-23",691,175000,1,135,15,5,7,3,0],["2025-12-23",691,175000,1,135,15,5,7,3,0],["2025-12-23",691,175000,1,135,15,5,7,3,0],["2025-12-23",691,175000,1,135,15,5,7,3,0],["2025-12-23",1089,174599,4,69,21,5,0,3,0],["2025-12-23",1053,171516,0,65,3,5,1,0,0],["2025-12-23",691,169167,1,135,15,5,7,3,0],["2025-12-23",691,169167,1,135,15,5,7,3,0],["2025-12-23",691,169167,1,135,15,5,7,3,0],["2025-12-23",691,169167,1,135,15,5,7,3,0],["2025-12-23",691,169167,1,135,15,5,7,3,0],["2025-12-23",691,169167,1,135,15,5,7,3,0],["2025-12-23",691,169167,1,135,15,5,7,3,0],["2025-12-23",691,169167,1,135,15,5,7,3,0],["2025-12-23",691,168000,1,135,15,5,7,3,0],["2025-12-23",691,168000,1,135,15,5,7,3,0],["2025-12-23",691,168000,1,135,15,5,7,3,0],["2025-12-23",691,168000,1,135,15,5,7,3,0],["2025-12-23",691,168000,1,135,15,5,7,3,0],["2025-12-23",691,168000,1,135,15,5,7,3,0],["2025-12-23",1089,167686,4,69,21,5,0,3,0],["2025-12-23",691,163333,1,135,15,5,7,3,0],["2025-12-23",691,163333,1,135,15,5,7,3,0],["2025-12-23",691,163333,1,135,15,5,7,3,0],["2025-12-23",691,163333,1,135,15,5,7,3,0],["2025-12-23",691,163333,1,135,15,5,7,3,0],["2025-12-23",691,163333,1,135,15,5,7,3,0],["2025-12-23",691,163333,1,135,15,5,7,3,0],["2025-12-23",691,163333,1,135,15,5,7,3,0],["2025-12-23",691,163333,1,135,15,5,7,3,0],["2025-12-23",691,163333,1,135,15,5,7,3,0],["2025-12-23",691,158167,1,135,15,5,7,3,0],["2025-12-23",1089,157793,4,69,21,5,0,3,0],["2025-12-23",691,157500,1,135,15,5,7,3,0],["2025-12-23",691,157500,1,135,15,5,7,3,0],["2025-12-23",691,157500,1,135,15,5,7,3,0],["2025-12-23",691,157500,1,135,15,5,7,3,0],["2025-12-23",691,157500,1,135,15,5,7,3,0],["2025-12-23",691,157500,1,135,15,5,7,3,0],["2025-12-23",691,157500,1,135,15,5,7,3,0],["2025-12-23",691,157083,1,135,15,5,7,3,0],["2025-12-23",691,157083,1,135,15,5,7,3,0],["2025-12-23",691,157083,1,135,15,5,7,3,0],["2025-12-23",691,157083,1,135,15,5,7,3,0],["2025-12-23",691,157083,1,135,15,5,7,3,0],["2025-12-23",691,157083,1,135,15,5,7,3,0],["2025-12-23",691,157083,1,135,15,5,7,3,0],["2025-12-23",691,157083,1,135,15,5,7,3,0],["2025-12-23",691,157083,1,135,15,5,7,3,0],["2025-12-23",691,157083,1,135,15,5,7,3,0],["2025-12-23",1089,156249,4,69,21,5,0,3,0],["2025-12-23",691,155000,1,135,15,5,7,3,0],["2025-12-23",691,153333,1,135,15,5,7,3,0],["2025-12-23",691,152500,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",691,151667,1,135,15,5,7,3,0],["2025-12-23",1089,151106,4,69,21,5,0,3,0],["2025-12-23",2257,150000,5,7,5,5,0,3,0],["2025-12-23",745,150000,1,97,3,5,8,3,0],["2025-12-23",745,150000,1,97,3,6,8,3,0],["2025-12-23",1089,146608,4,69,21,5,0,3,0],["2025-12-23",691,145600,1,135,15,5,7,3,0],["2025-12-23",691,145600,1,135,15,5,7,3,0],["2025-12-23",691,145600,1,135,15,5,7,3,0],["2025-12-23",691,145600,1,135,15,5,7,3,0],["2025-12-23",68,145580,1,1,1,6,0,1,0],["2025-12-23",691,145000,1,135,15,5,7,3,0],["2025-12-23",691,145000,1,135,15,5,7,3,0],["2025-12-23",691,145000,1,135,15,5,7,3,0],["2025-12-23",691,145000,1,135,15,5,7,3,0],["2025-12-23",1089,144103,4,69,21,5,0,3,0],["2025-12-23",1089,143196,4,69,21,5,0,3,0],["2025-12-23",141,141384,1,27,13,5,0,3,0],["2025-12-23",745,141000,8,97,3,5,8,5,0],["2025-12-23",691,140000,1,135,15,5,7,3,0],["2025-12-23",691,140000,1,135,15,5,7,3,0],["2025-12-23",691,140000,1,135,15,5,7,3,0],["2025-12-23",691,140000,1,135,15,5,7,3,0],["2025-12-23",691,140000,1,135,15,5,7,3,0],["2025-12-23",691,140000,1,135,15,5,7,3,0],["2025-12-23",691,140000,1,135,15,5,7,3,0],["2025-12-23",691,140000,1,135,15,5,7,3,0],["2025-12-23",691,140000,1,135,15,5,7,3,0],["2025-12-23",691,140000,1,135,15,5,7,3,0],["2025-12-23",691,140000,1,135,15,5,7,3,0],["2025-12-23",691,140000,1,135,15,5,7,3,0],["2025-12-23",691,140000,1,135,15,5,7,3,0],["2025-12-23",691,140000,1,135,15,5,7,3,0],["2025-12-23",691,140000,1,135,15,5,7,3,0],["2025-12-23",691,140000,1,135,15,5,7,3,0],["2025-12-23",691,140000,1,135,15,5,7,3,0],["2025-12-23",691,140000,1,135,15,5,7,3,0],["2025-12-23",691,140000,1,135,15,5,7,3,0],["2025-12-23",691,140000,1,135,15,5,7,3,0],["2025-12-23",691,140000,1,135,15,5,7,3,0],["2025-12-23",691,140000,1,135,15,5,7,3,0],["2025-12-23",691,140000,1,135,15,5,7,3,0],["2025-12-23",691,140000,1,135,15,5,7,3,0],["2025-12-23",691,140000,1,135,15,5,7,3,0],["2025-12-23",691,140000,1,135,15,5,7,3,0],["2025-12-23",691,140000,1,135,15,5,7,3,0],["2025-12-23",691,140000,1,135,15,5,7,3,0],["2025-12-23",691,140000,1,135,15,5,7,3,0],["2025-12-23",691,140000,1,135,15,5,7,3,0],["2025-12-23",691,140000,1,135,15,5,7,3,0],["2025-12-23",691,140000,1,135,15,5,7,3,0],["2025-12-23",691,140000,1,135,15,5,7,3,0],["2025-12-23",691,140000,1,135,15,5,7,3,0],["2025-12-23",691,140000,1,135,15,5,7,3,0],["2025-12-23",691,140000,1,135,15,5,7,3,0],["2025-12-23",691,140000,1,135,15,5,7,3,0],["2025-12-23",691,140000,1,135,15,5,7,3,0],["2025-12-23",691,140000,1,135,15,5,7,3,0],["2025-12-23",691,140000,1,135,15,5,7,3,0],["2025-12-23",691,140000,1,135,15,5,7,3,0],["2025-12-23",691,140000,1,135,15,5,7,3,0],["2025-12-23",691,140000,1,135,15,5,7,3,0],["2025-12-23",691,140000,1,135,15,5,7,3,0],["2025-12-23",691,140000,1,135,15,5,7,3,0],["2025-12-23",691,140000,1,135,15,5,7,3,0],["2025-12-23",691,140000,1,135,15,5,7,3,0],["2025-12-23",691,140000,1,135,15,5,7,3,0],["2025-12-23",691,140000,1,135,15,5,7,3,0],["2025-12-23",691,138600,1,135,15,5,7,3,0],["2025-12-23",691,138600,1,135,15,5,7,3,0],["2025-12-23",999,138500,4,27,13,3,0,3,0],["2025-12-23",611,138300,1,0,0,6,0,3,0],["2025-12-23",691,138063,1,135,15,5,7,3,0],["2025-12-23",1089,137018,4,69,21,5,0,3,0],["2025-12-23",385,135740,4,5,3,6,1,3,0],["2025-12-23",691,134400,1,135,15,5,7,3,0],["2025-12-23",691,134167,1,135,15,5,7,3,0],["2025-12-23",691,133467,1,135,15,5,7,3,0],["2025-12-23",691,133467,1,135,15,5,7,3,0],["2025-12-23",691,133467,1,135,15,5,7,3,0],["2025-12-23",691,133467,1,135,15,5,7,3,0],["2025-12-23",691,133467,1,135,15,5,7,3,0],["2025-12-23",691,133467,1,135,15,5,7,3,0],["2025-12-23",691,132917,1,135,15,5,7,3,0],["2025-12-23",564,130000,4,27,13,5,0,3,0],["2025-12-23",691,130000,1,135,15,5,7,3,0],["2025-12-23",691,130000,1,135,15,5,7,3,0],["2025-12-23",1089,129486,4,69,21,5,0,3,0],["2025-12-23",691,128333,1,135,15,5,7,3,0],["2025-12-23",691,128333,1,135,15,5,7,3,0],["2025-12-23",691,128333,1,135,15,5,7,3,0],["2025-12-23",691,128333,1,135,15,5,7,3,0],["2025-12-23",691,128333,1,135,15,5,7,3,0],["2025-12-23",691,128333,1,135,15,5,7,3,0],["2025-12-23",691,128333,1,135,15,5,7,3,0],["2025-12-23",691,128333,1,135,15,5,7,3,0],["2025-12-23",691,128333,1,135,15,5,7,3,0],["2025-12-23",691,128333,1,135,15,5,7,3,0],["2025-12-23",691,128333,1,135,15,5,7,3,0],["2025-12-23",691,128333,1,135,15,5,7,3,0],["2025-12-23",691,128333,1,135,15,5,7,3,0],["2025-12-23",691,128333,1,135,15,5,7,3,0],["2025-12-23",691,128333,1,135,15,5,7,3,0],["2025-12-23",691,128333,1,135,15,5,7,3,0],["2025-12-23",691,128333,1,135,15,5,7,3,0],["2025-12-23",691,128333,1,135,15,5,7,3,0],["2025-12-23",691,128333,1,135,15,5,7,3,0],["2025-12-23",691,128333,1,135,15,5,7,3,0],["2025-12-23",691,128333,1,135,15,5,7,3,0],["2025-12-23",691,128333,1,135,15,5,7,3,0],["2025-12-23",691,128333,1,135,15,5,7,3,0],["2025-12-23",691,128333,1,135,15,5,7,3,0],["2025-12-23",691,128333,1,135,15,5,7,3,0],["2025-12-23",691,128333,1,135,15,5,7,3,0],["2025-12-23",691,128333,1,135,15,5,7,3,0],["2025-12-23",691,128333,1,135,15,5,7,3,0],["2025-12-23",691,128333,1,135,15,5,7,3,0],["2025-12-23",691,128333,1,135,15,5,7,3,0],["2025-12-23",691,128333,1,135,15,5,7,3,0],["2025-12-23",691,128333,1,135,15,5,7,3,0],["2025-12-23",691,128333,1,135,15,5,7,3,0],["2025-12-23",691,128333,1,135,15,5,7,3,0],["2025-12-23",691,128333,1,135,15,5,7,3,0],["2025-12-23",691,128333,1,135,15,5,7,3,0],["2025-12-23",691,128333,1,135,15,5,7,3,0],["2025-12-23",691,128333,1,135,15,5,7,3,0],["2025-12-23",691,128333,1,135,15,5,7,3,0],["2025-12-23",611,125600,1,0,0,6,0,3,0],["2025-12-23",691,124583,1,135,15,5,7,3,0],["2025-12-23",691,124583,1,135,15,5,7,3,0],["2025-12-23",691,121333,1,135,15,5,7,3,0],["2025-12-23",691,121333,1,135,15,5,7,3,0],["2025-12-23",691,121333,1,135,15,5,7,3,0],["2025-12-23",691,121333,1,135,15,5,7,3,0],["2025-12-23",691,121333,1,135,15,5,7,3,0],["2025-12-23",691,121333,1,135,15,5,7,3,0],["2025-12-23",691,121333,1,135,15,5,7,3,0],["2025-12-23",691,121333,1,135,15,5,7,3,0],["2025-12-23",691,119000,0,135,15,5,7,0,0],["2025-12-23",437,118063,1,27,13,1,0,3,0],["2025-12-23",691,116667,1,135,15,5,7,3,0],["2025-12-23",691,116667,1,135,15,5,7,3,0],["2025-12-23",691,116667,1,135,15,5,7,3,0],["2025-12-23",691,116667,1,135,15,5,7,3,0],["2025-12-23",691,116667,1,135,15,5,7,3,0],["2025-12-23",691,116667,1,135,15,5,7,3,0],["2025-12-23",691,116667,1,135,15,5,7,3,0],["2025-12-23",691,116667,1,135,15,5,7,3,0],["2025-12-23",691,116667,1,135,15,5,7,3,0],["2025-12-23",691,116667,1,135,15,5,7,3,0],["2025-12-23",691,116667,1,135,15,5,7,3,0],["2025-12-23",611,113650,1,0,0,5,0,3,0],["2025-12-23",691,112500,1,135,15,5,7,3,0],["2025-12-23",691,112500,1,135,15,5,7,3,0],["2025-12-23",691,112500,1,135,15,5,7,3,0],["2025-12-23",691,112500,1,135,15,5,7,3,0],["2025-12-23",691,112500,1,135,15,5,7,3,0],["2025-12-23",611,112496,1,0,0,6,0,3,0],["2025-12-23",2553,109740,4,132,25,6,4,5,0],["2025-12-23",2130,108550,2,39,12,6,0,2,0],["2025-12-23",1089,107666,4,69,21,5,0,3,0],["2025-12-23",691,105000,0,135,15,5,7,0,0],["2025-12-23",564,100403,4,27,13,5,0,3,0],["2025-12-23",59,100250,1,1,1,5,0,1,0],["2025-12-23",1089,99689,4,69,21,5,0,3,0],["2025-12-23",691,99167,1,135,15,5,7,3,0],["2025-12-23",691,99167,1,135,15,5,7,3,0],["2025-12-23",691,97250,1,135,15,5,7,3,0],["2025-12-23",999,97000,4,27,13,5,0,3,0],["2025-12-23",691,95877,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",691,93333,1,135,15,5,7,3,0],["2025-12-23",1089,86997,4,69,21,5,0,3,0],["2025-12-23",1089,86346,4,69,21,5,0,3,0],["2025-12-23",691,85425,2,135,15,5,7,2,0],["2025-12-23",1135,85310,1,74,31,5,0,3,0],["2025-12-23",1089,84194,4,69,21,5,0,3,0],["2025-12-23",691,83000,1,135,15,5,7,3,0],["2025-12-23",743,82800,4,95,7,5,9,3,0],["2025-12-23",691,81667,1,135,15,5,7,3,0],["2025-12-23",691,81667,1,135,15,5,7,3,0],["2025-12-23",187,81455,1,39,12,6,0,3,0],["2025-12-23",157,80194,4,57,25,5,4,3,0],["2025-12-23",930,78530,1,10,6,5,1,3,0],["2025-12-23",2268,77000,1,38,7,5,0,3,0],["2025-12-23",1089,74968,4,69,21,5,0,3,0],["2025-12-23",1615,74333,1,62,27,5,0,1,0],["2025-12-23",1089,72552,4,69,21,5,0,3,0],["2025-12-23",1063,72500,7,91,15,3,6,3,0],["2025-12-23",611,71224,1,0,0,6,0,3,0],["2025-12-23",691,71000,1,135,15,5,7,3,0],["2025-12-23",2554,71000,0,0,0,6,0,0,0],["2025-12-23",1053,70900,1,39,12,5,0,3,0],["2025-12-23",691,70000,1,135,15,5,7,3,0],["2025-12-23",691,70000,1,135,15,5,7,3,0],["2025-12-23",691,70000,1,135,15,5,7,3,0],["2025-12-23",691,70000,1,135,15,5,7,3,0],["2025-12-23",691,70000,1,135,15,5,7,3,0],["2025-12-23",947,69401,1,5,3,6,1,3,0],["2025-12-23",1089,69293,4,69,21,5,0,3,0],["2025-12-23",691,68483,0,135,15,5,7,0,0],["2025-12-23",1089,67503,4,69,21,5,0,3,0],["2025-12-23",1355,66263,1,42,19,5,3,3,0],["2025-12-23",492,64800,1,10,6,6,1,3,0],["2025-12-23",1089,63241,4,69,21,5,0,3,0],["2025-12-23",691,63000,0,135,15,5,7,0,0],["2025-12-23",1067,63000,4,27,13,5,0,3,0],["2025-12-23",1027,60280,1,107,27,5,0,1,0],["2025-12-23",1053,59484,0,65,3,6,1,0,0],["2025-12-23",2555,58000,2,93,33,6,7,2,0],["2025-12-23",730,57966,1,1,1,6,0,1,0],["2025-12-23",1053,57553,0,65,3,5,1,0,0],["2025-12-23",1089,55973,2,69,21,5,0,2,0],["2025-12-23",1089,55933,4,69,21,5,0,3,0],["2025-12-23",1053,55245,0,65,3,5,1,0,0],["2025-12-23",232,55000,1,1,1,5,0,1,0],["2025-12-23",1089,54182,4,69,21,5,0,3,0],["2025-12-23",1089,53734,4,69,21,5,0,3,0],["2025-12-23",482,52500,1,111,25,5,4,5,0],["2025-12-23",801,-52875,0,0,0,6,0,0,0],["2025-12-23",745,-175000,1,96,3,6,8,5,0],["2025-12-23",691,-201500,1,135,15,5,7,3,0],["2025-12-23",691,-217000,1,135,15,5,7,3,0],["2025-12-23",536,-290214,1,38,7,5,2,3,0],["2025-12-23",801,-296100,0,0,0,6,0,0,0],["2025-12-23",801,-1635731,0,0,0,6,0,0,0],["2025-12-22",490,15065322,2,0,0,3,0,2,0],["2025-12-22",1746,14900000,1,20,7,5,0,3,0],["2025-12-22",433,9321900,7,8,3,6,1,3,0],["2025-12-22",745,9210000,0,96,3,6,8,0,0],["2025-12-22",745,7265990,0,96,3,6,8,0,0],["2025-12-22",1983,4569292,0,0,0,6,0,0,0],["2025-12-22",1018,4327070,1,29,13,5,0,3,0],["2025-12-22",123,4251908,0,0,0,6,0,0,0],["2025-12-22",327,3626708,0,0,0,5,0,0,0],["2025-12-22",2438,3544800,0,0,0,6,0,0,0],["2025-12-22",577,3520656,0,0,0,6,0,0,0],["2025-12-22",767,3428640,0,0,0,6,0,0,0],["2025-12-22",767,3265901,0,0,0,6,0,0,0],["2025-12-22",577,3121030,0,0,0,6,0,0,0],["2025-12-22",577,3096824,0,0,0,6,0,0,0],["2025-12-22",726,3002298,0,0,0,6,0,0,0],["2025-12-22",888,2887461,0,0,0,6,0,0,0],["2025-12-22",45,2854212,0,0,0,6,0,0,0],["2025-12-22",453,2817946,0,0,0,6,0,0,0],["2025-12-22",431,2724932,0,0,0,6,0,0,0],["2025-12-22",431,2724932,0,0,0,6,0,0,0],["2025-12-22",431,2724932,0,0,0,6,0,0,0],["2025-12-22",431,2724932,0,0,0,6,0,0,0],["2025-12-22",767,2641320,0,0,0,6,0,0,0],["2025-12-22",82,2598770,1,8,3,5,1,3,0],["2025-12-22",1015,2594760,0,0,0,6,0,0,0],["2025-12-22",997,2557820,0,0,0,6,0,0,0],["2025-12-22",767,2523784,0,0,0,6,0,0,0],["2025-12-22",1022,2495000,0,0,0,5,2,0,0],["2025-12-22",577,2459760,0,0,0,6,0,0,0],["2025-12-22",767,2447196,0,0,0,6,0,0,0],["2025-12-22",577,2391928,0,0,0,6,0,0,0],["2025-12-22",712,2327168,0,0,0,6,0,0,0],["2025-12-22",997,2311002,0,0,0,6,0,0,0],["2025-12-22",997,2298344,0,0,0,6,0,0,0],["2025-12-22",45,2280730,0,0,0,6,0,0,0],["2025-12-22",45,2280730,0,0,0,6,0,0,0],["2025-12-22",85,2274783,0,0,0,6,0,0,0],["2025-12-22",2262,2253800,7,8,3,5,1,3,0],["2025-12-22",805,2152800,1,10,6,5,1,3,0],["2025-12-22",966,2122800,0,0,0,6,0,0,0],["2025-12-22",853,2036180,1,107,27,5,0,1,0],["2025-12-22",333,1985416,0,0,0,6,0,0,0],["2025-12-22",940,1976000,0,0,0,6,0,0,0],["2025-12-22",453,1944676,0,0,0,6,0,0,0],["2025-12-22",327,1942879,0,0,0,5,0,0,0],["2025-12-22",966,1932958,0,0,0,6,0,0,0],["2025-12-22",259,1924915,0,0,0,6,0,0,0],["2025-12-22",1577,1899500,4,8,3,6,1,3,0],["2025-12-22",966,1899294,0,0,0,6,0,0,0],["2025-12-22",767,1898820,0,0,0,6,0,0,0],["2025-12-22",945,1892332,0,0,0,6,0,0,0],["2025-12-22",953,1882285,0,0,0,6,0,0,0],["2025-12-22",453,1879132,0,0,0,6,0,0,0],["2025-12-22",887,1854012,0,0,0,6,0,0,0],["2025-12-22",1265,1848000,0,0,0,6,0,0,0],["2025-12-22",966,1845840,0,0,0,6,0,0,0],["2025-12-22",353,1840800,0,0,0,6,0,0,0],["2025-12-22",453,1835080,0,0,0,6,0,0,0],["2025-12-22",431,1820448,0,0,0,6,0,0,0],["2025-12-22",431,1820448,0,0,0,6,0,0,0],["2025-12-22",767,1811956,0,0,0,6,0,0,0],["2025-12-22",433,1807750,7,8,3,6,1,3,0],["2025-12-22",39,1797250,1,1,1,5,0,1,0],["2025-12-22",966,1793348,0,0,0,6,0,0,0],["2025-12-22",353,1787472,0,0,0,6,0,0,0],["2025-12-22",577,1780292,0,0,0,6,0,0,0],["2025-12-22",736,1780000,0,0,0,6,0,0,0],["2025-12-22",362,1746264,0,0,0,6,0,0,0],["2025-12-22",149,1721652,0,0,0,6,0,0,0],["2025-12-22",453,1721092,0,0,0,6,0,0,0],["2025-12-22",945,1718284,0,0,0,6,0,0,0],["2025-12-22",296,1706964,0,0,0,6,0,0,0],["2025-12-22",384,1696944,0,0,0,6,0,0,0],["2025-12-22",333,1693440,0,0,0,6,0,0,0],["2025-12-22",965,1672688,0,0,0,6,0,0,0],["2025-12-22",996,1663828,0,0,0,6,0,0,0],["2025-12-22",45,1657380,0,0,0,6,0,0,0],["2025-12-22",149,1630668,0,0,0,6,0,0,0],["2025-12-22",2548,1586989,2,20,7,6,0,2,0],["2025-12-22",736,1580000,0,0,0,6,0,0,0],["2025-12-22",782,1575966,0,0,0,6,0,0,0],["2025-12-22",767,1575016,0,0,0,6,0,0,0],["2025-12-22",965,1572864,0,0,0,6,0,0,0],["2025-12-22",333,1569360,0,0,0,6,0,0,0],["2025-12-22",965,1564532,0,0,0,6,0,0,0],["2025-12-22",149,1539628,0,0,0,6,0,0,0],["2025-12-22",149,1518384,0,0,0,6,0,0,0],["2025-12-22",736,1512000,0,0,0,6,0,0,0],["2025-12-22",887,1505048,0,0,0,6,0,0,0],["2025-12-22",767,1502524,0,0,0,6,0,0,0],["2025-12-22",425,1497156,0,0,0,6,0,0,0],["2025-12-22",965,1496012,0,0,0,6,0,0,0],["2025-12-22",965,1490308,0,0,0,6,0,0,0],["2025-12-22",316,1478400,0,0,0,6,0,0,0],["2025-12-22",453,1457788,0,0,0,6,0,0,0],["2025-12-22",23,1424683,0,0,0,6,0,0,0],["2025-12-22",453,1414872,0,0,0,6,0,0,0],["2025-12-22",333,1414012,0,0,0,6,0,0,0],["2025-12-22",839,1411044,0,0,0,6,0,0,0],["2025-12-22",965,1407732,0,0,0,6,0,0,0],["2025-12-22",453,1398456,0,0,0,6,0,0,0],["2025-12-22",965,1391160,0,0,0,6,0,0,0],["2025-12-22",263,1378388,0,0,0,6,0,0,0],["2025-12-22",149,1349376,0,0,0,6,0,0,0],["2025-12-22",887,1332336,0,0,0,6,0,0,0],["2025-12-22",316,1308328,0,0,0,6,0,0,0],["2025-12-22",839,1301700,0,0,0,6,0,0,0],["2025-12-22",965,1300072,0,0,0,6,0,0,0],["2025-12-22",736,1280000,0,0,0,6,0,0,0],["2025-12-22",736,1280000,0,0,0,6,0,0,0],["2025-12-22",736,1280000,0,0,0,6,0,0,0],["2025-12-22",736,1280000,0,0,0,6,0,0,0],["2025-12-22",545,1278144,0,0,0,6,0,0,0],["2025-12-22",362,1276080,0,0,0,6,0,0,0],["2025-12-22",453,1267308,0,0,0,6,0,0,0],["2025-12-22",2444,1258709,0,0,0,6,0,0,0],["2025-12-22",453,1245201,0,0,0,6,0,0,0],["2025-12-22",736,1242857,0,0,0,6,0,0,0],["2025-12-22",85,1235568,0,0,0,6,0,0,0],["2025-12-22",839,1229100,0,0,0,6,0,0,0],["2025-12-22",995,1216584,0,0,0,6,0,0,0],["2025-12-22",965,1200336,0,0,0,6,0,0,0],["2025-12-22",105,1196832,0,0,0,6,0,0,0],["2025-12-22",453,1194384,0,0,0,6,0,0,0],["2025-12-22",965,1194207,0,0,0,6,0,0,0],["2025-12-22",148,1188096,0,0,0,6,0,0,0],["2025-12-22",1198,1186943,1,54,7,6,0,3,0],["2025-12-22",955,1181250,0,0,0,6,0,0,0],["2025-12-22",955,1181250,0,0,0,6,0,0,0],["2025-12-22",362,1176344,0,0,0,6,0,0,0],["2025-12-22",955,1174884,0,0,0,6,0,0,0],["2025-12-22",955,1174884,0,0,0,6,0,0,0],["2025-12-22",888,1156524,0,0,0,6,0,0,0],["2025-12-22",888,1156524,0,0,0,6,0,0,0],["2025-12-22",453,1146300,0,0,0,6,0,0,0],["2025-12-22",150,1141149,0,0,0,6,0,0,0],["2025-12-22",712,1139964,0,0,0,6,0,0,0],["2025-12-22",316,1117464,0,0,0,6,0,0,0],["2025-12-22",234,1117316,0,0,0,6,0,0,0],["2025-12-22",544,1107141,0,0,0,6,0,0,0],["2025-12-22",965,1093040,0,0,0,6,0,0,0],["2025-12-22",940,1090880,0,0,0,6,0,0,0],["2025-12-22",839,1077480,0,0,0,6,0,0,0],["2025-12-22",965,1069472,0,0,0,6,0,0,0],["2025-12-22",105,1067972,0,0,0,6,0,0,0],["2025-12-22",995,1066980,0,0,0,6,0,0,0],["2025-12-22",152,1036508,0,0,0,6,0,0,0],["2025-12-22",592,1034260,0,0,0,6,0,0,0],["2025-12-22",453,1028756,0,0,0,6,0,0,0],["2025-12-22",540,1009425,0,0,0,6,0,0,0],["2025-12-22",943,1009060,0,0,0,6,0,0,0],["2025-12-22",152,991070,0,0,0,6,0,0,0],["2025-12-22",736,990000,0,0,0,6,0,0,0],["2025-12-22",316,972660,0,0,0,6,0,0,0],["2025-12-22",995,967244,0,0,0,6,0,0,0],["2025-12-22",1414,962500,2,8,3,6,1,2,0],["2025-12-22",316,961360,0,0,0,6,0,0,0],["2025-12-22",316,936840,0,0,0,6,0,0,0],["2025-12-22",316,936840,0,0,0,6,0,0,0],["2025-12-22",316,936840,0,0,0,6,0,0,0],["2025-12-22",995,931624,0,0,0,6,0,0,0],["2025-12-22",708,914724,0,0,0,6,0,0,0],["2025-12-22",1384,911400,2,2,0,6,0,2,0],["2025-12-22",316,907916,0,0,0,6,0,0,0],["2025-12-22",995,906690,0,0,0,6,0,0,0],["2025-12-22",965,906230,0,0,0,6,0,0,0],["2025-12-22",639,903076,0,0,0,6,0,0,0],["2025-12-22",921,895624,0,0,0,6,0,0,0],["2025-12-22",499,894032,0,0,0,6,0,0,0],["2025-12-22",997,893560,0,0,0,6,0,0,0],["2025-12-22",995,888880,0,0,0,6,0,0,0],["2025-12-22",1565,884280,0,0,0,6,0,0,0],["2025-12-22",841,872516,0,0,0,6,0,0,0],["2025-12-22",995,867508,0,0,0,6,0,0,0],["2025-12-22",995,867508,0,0,0,6,0,0,0],["2025-12-22",995,867508,0,0,0,6,0,0,0],["2025-12-22",995,867508,0,0,0,6,0,0,0],["2025-12-22",712,857404,0,0,0,6,0,0,0],["2025-12-22",997,857008,0,0,0,6,0,0,0],["2025-12-22",412,851980,0,0,0,6,0,0,0],["2025-12-22",149,850112,0,0,0,6,0,0,0],["2025-12-22",995,846136,0,0,0,6,0,0,0],["2025-12-22",560,843250,0,0,0,6,0,0,0],["2025-12-22",399,840988,0,0,0,6,0,0,0],["2025-12-22",266,821624,0,0,0,6,0,0,0],["2025-12-22",1277,821541,1,36,7,6,0,3,0],["2025-12-22",736,820000,0,0,0,6,0,0,0],["2025-12-22",736,820000,0,0,0,6,0,0,0],["2025-12-22",736,820000,0,0,0,6,0,0,0],["2025-12-22",736,820000,0,0,0,6,0,0,0],["2025-12-22",965,817584,0,0,0,6,0,0,0],["2025-12-22",708,814988,0,0,0,6,0,0,0],["2025-12-22",995,803392,0,0,0,6,0,0,0],["2025-12-22",995,798049,0,0,0,6,0,0,0],["2025-12-22",2347,793286,0,0,0,6,0,0,0],["2025-12-22",997,790668,0,0,0,6,0,0,0],["2025-12-22",955,789600,0,0,0,6,0,0,0],["2025-12-22",646,787372,0,0,0,6,0,0,0],["2025-12-22",646,778040,0,0,0,6,0,0,0],["2025-12-22",105,770300,0,0,0,6,0,0,0],["2025-12-22",2263,770000,13,30,5,5,0,3,0],["2025-12-22",105,767180,0,0,0,6,0,0,0],["2025-12-22",105,765892,0,0,0,6,0,0,0],["2025-12-22",646,759332,0,0,0,6,0,0,0],["2025-12-22",995,759237,0,0,0,6,0,0,0],["2025-12-22",85,758148,0,0,0,6,0,0,0],["2025-12-22",646,758000,0,0,0,6,0,0,0],["2025-12-22",316,749196,0,0,0,6,0,0,0],["2025-12-22",995,746400,0,0,0,6,0,0,0],["2025-12-22",646,744644,0,0,0,6,0,0,0],["2025-12-22",646,744644,0,0,0,6,0,0,0],["2025-12-22",646,741976,0,0,0,6,0,0,0],["2025-12-22",316,741240,0,0,0,6,0,0,0],["2025-12-22",995,739276,0,0,0,6,0,0,0],["2025-12-22",105,738684,0,0,0,6,0,0,0],["2025-12-22",316,738684,0,0,0,6,0,0,0],["2025-12-22",105,738620,0,0,0,6,0,0,0],["2025-12-22",216,738620,0,0,0,6,0,0,0],["2025-12-22",216,738620,0,0,0,6,0,0,0],["2025-12-22",216,738620,0,0,0,6,0,0,0],["2025-12-22",216,738620,0,0,0,6,0,0,0],["2025-12-22",646,737908,0,0,0,6,0,0,0],["2025-12-22",316,737360,0,0,0,6,0,0,0],["2025-12-22",316,737360,0,0,0,6,0,0,0],["2025-12-22",981,736879,0,0,0,6,0,0,0],["2025-12-22",646,736636,0,0,0,6,0,0,0],["2025-12-22",316,734900,0,0,0,6,0,0,0],["2025-12-22",316,734900,0,0,0,6,0,0,0],["2025-12-22",316,734900,0,0,0,6,0,0,0],["2025-12-22",316,734900,0,0,0,6,0,0,0],["2025-12-22",316,734900,0,0,0,6,0,0,0],["2025-12-22",316,734900,0,0,0,6,0,0,0],["2025-12-22",316,734900,0,0,0,6,0,0,0],["2025-12-22",646,731292,0,0,0,6,0,0,0],["2025-12-22",13,723583,2,2,0,6,0,2,0],["2025-12-22",266,720000,0,0,0,6,0,0,0],["2025-12-22",736,720000,0,0,0,6,0,0,0],["2025-12-22",105,717172,0,0,0,6,0,0,0],["2025-12-22",568,716332,0,0,0,6,0,0,0],["2025-12-22",568,716332,0,0,0,6,0,0,0],["2025-12-22",568,716332,0,0,0,6,0,0,0],["2025-12-22",568,716332,0,0,0,6,0,0,0],["2025-12-22",568,716332,0,0,0,6,0,0,0],["2025-12-22",568,716332,0,0,0,6,0,0,0],["2025-12-22",568,716332,0,0,0,6,0,0,0],["2025-12-22",568,716332,0,0,0,6,0,0,0],["2025-12-22",568,716332,0,0,0,6,0,0,0],["2025-12-22",568,716332,0,0,0,6,0,0,0],["2025-12-22",568,716332,0,0,0,6,0,0,0],["2025-12-22",568,716332,0,0,0,6,0,0,0],["2025-12-22",568,716332,0,0,0,6,0,0,0],["2025-12-22",568,716332,0,0,0,6,0,0,0],["2025-12-22",568,716332,0,0,0,6,0,0,0],["2025-12-22",568,716332,0,0,0,6,0,0,0],["2025-12-22",568,716332,0,0,0,6,0,0,0],["2025-12-22",708,715252,0,0,0,6,0,0,0],["2025-12-22",152,712112,0,0,0,6,0,0,0],["2025-12-22",453,711924,0,0,0,6,0,0,0],["2025-12-22",646,710400,0,0,0,6,0,0,0],["2025-12-22",549,707616,0,0,0,6,0,0,0],["2025-12-22",105,704836,0,0,0,6,0,0,0],["2025-12-22",997,704440,0,0,0,6,0,0,0],["2025-12-22",105,703700,0,0,0,6,0,0,0],["2025-12-22",1276,700000,0,0,0,6,0,0,0],["2025-12-22",412,699658,0,0,0,6,0,0,0],["2025-12-22",105,698864,0,0,0,6,0,0,0],["2025-12-22",433,695600,7,8,3,6,1,3,0],["2025-12-22",105,693940,0,0,0,6,0,0,0],["2025-12-22",997,693000,0,0,0,6,0,0,0],["2025-12-22",91,691624,0,0,0,6,0,0,0],["2025-12-22",38,689340,0,0,0,6,0,0,0],["2025-12-22",1712,687463,1,39,12,5,0,3,0],["2025-12-22",105,685861,0,0,0,6,0,0,0],["2025-12-22",453,683904,0,0,0,6,0,0,0],["2025-12-22",712,683332,0,0,0,6,0,0,0],["2025-12-22",839,683268,0,0,0,6,0,0,0],["2025-12-22",536,682932,8,56,7,5,2,5,0],["2025-12-22",105,681676,0,0,0,6,0,0,0],["2025-12-22",316,680664,0,0,0,6,0,0,0],["2025-12-22",955,668800,0,0,0,6,0,0,0],["2025-12-22",105,668680,0,0,0,6,0,0,0],["2025-12-22",105,664272,0,0,0,6,0,0,0],["2025-12-22",1276,660000,0,0,0,6,0,0,0],["2025-12-22",148,651000,0,0,0,6,0,0,0],["2025-12-22",23,644747,0,0,0,6,0,0,0],["2025-12-22",787,643200,0,0,0,6,0,0,0],["2025-12-22",646,642268,0,0,0,6,0,0,0],["2025-12-22",945,639988,0,0,0,6,0,0,0],["2025-12-22",945,639988,0,0,0,6,0,0,0],["2025-12-22",945,639988,0,0,0,6,0,0,0],["2025-12-22",945,639988,0,0,0,6,0,0,0],["2025-12-22",945,639988,0,0,0,6,0,0,0],["2025-12-22",945,639988,0,0,0,6,0,0,0],["2025-12-22",105,639512,0,0,0,6,0,0,0],["2025-12-22",105,639512,0,0,0,6,0,0,0],["2025-12-22",105,639512,0,0,0,6,0,0,0],["2025-12-22",398,638788,0,0,0,6,0,0,0],["2025-12-22",888,637476,0,0,0,6,0,0,0],["2025-12-22",316,635740,0,0,0,6,0,0,0],["2025-12-22",316,635740,0,0,0,6,0,0,0],["2025-12-22",316,635740,0,0,0,6,0,0,0],["2025-12-22",93,622064,0,0,0,6,0,0,0],["2025-12-22",2347,620000,0,0,0,6,0,0,0],["2025-12-22",680,620000,0,0,0,6,0,0,0],["2025-12-22",680,620000,0,0,0,6,0,0,0],["2025-12-22",412,618650,0,0,0,6,0,0,0],["2025-12-22",570,610400,0,0,0,6,0,0,0],["2025-12-22",1983,609580,0,0,0,6,0,0,0],["2025-12-22",1983,609580,0,0,0,6,0,0,0],["2025-12-22",1983,609580,0,0,0,6,0,0,0],["2025-12-22",1983,609580,0,0,0,6,0,0,0],["2025-12-22",1983,609580,0,0,0,6,0,0,0],["2025-12-22",1983,609580,0,0,0,6,0,0,0],["2025-12-22",1983,609580,0,0,0,6,0,0,0],["2025-12-22",1983,609580,0,0,0,6,0,0,0],["2025-12-22",1983,609580,0,0,0,6,0,0,0],["2025-12-22",1983,609580,0,0,0,6,0,0,0],["2025-12-22",389,606914,0,0,0,6,0,0,0],["2025-12-22",68,605140,1,1,1,6,0,1,0],["2025-12-22",316,598416,0,0,0,6,0,0,0],["2025-12-22",1864,594150,4,8,3,5,1,3,0],["2025-12-22",708,583440,0,0,0,6,0,0,0],["2025-12-22",85,577728,0,0,0,6,0,0,0],["2025-12-22",323,576000,2,5,3,5,1,2,0],["2025-12-22",859,574512,0,0,0,6,0,0,0],["2025-12-22",859,574512,0,0,0,6,0,0,0],["2025-12-22",1983,566039,0,0,0,6,0,0,0],["2025-12-22",161,560000,0,0,0,6,0,0,0],["2025-12-22",266,560000,0,0,0,6,0,0,0],["2025-12-22",1564,559716,0,0,0,6,0,0,0],["2025-12-22",85,549258,0,0,0,6,0,0,0],["2025-12-22",352,540824,0,0,0,6,0,0,0],["2025-12-22",945,540600,0,0,0,6,0,0,0],["2025-12-22",945,538368,0,0,0,6,0,0,0],["2025-12-22",945,538364,0,0,0,6,0,0,0],["2025-12-22",945,538364,0,0,0,6,0,0,0],["2025-12-22",945,538364,0,0,0,6,0,0,0],["2025-12-22",945,538364,0,0,0,6,0,0,0],["2025-12-22",945,538364,0,0,0,6,0,0,0],["2025-12-22",945,538364,0,0,0,6,0,0,0],["2025-12-22",945,538360,0,0,0,6,0,0,0],["2025-12-22",7,532000,0,0,0,6,0,0,0],["2025-12-22",105,527614,0,0,0,6,0,0,0],["2025-12-22",971,526011,0,0,0,6,0,0,0],["2025-12-22",373,524050,0,0,0,6,0,0,0],["2025-12-22",391,524050,0,0,0,6,0,0,0],["2025-12-22",391,524050,0,0,0,6,0,0,0],["2025-12-22",391,524050,0,0,0,6,0,0,0],["2025-12-22",560,524050,0,0,0,6,0,0,0],["2025-12-22",560,524050,0,0,0,6,0,0,0],["2025-12-22",560,524050,0,0,0,6,0,0,0],["2025-12-22",560,524050,0,0,0,6,0,0,0],["2025-12-22",560,524050,0,0,0,6,0,0,0],["2025-12-22",664,524050,0,0,0,6,0,0,0],["2025-12-22",549,522232,0,0,0,6,0,0,0],["2025-12-22",945,521452,0,0,0,6,0,0,0],["2025-12-22",945,521452,0,0,0,6,0,0,0],["2025-12-22",945,521452,0,0,0,6,0,0,0],["2025-12-22",945,521452,0,0,0,6,0,0,0],["2025-12-22",945,521452,0,0,0,6,0,0,0],["2025-12-22",945,521452,0,0,0,6,0,0,0],["2025-12-22",945,521452,0,0,0,6,0,0,0],["2025-12-22",945,521452,0,0,0,6,0,0,0],["2025-12-22",945,521452,0,0,0,6,0,0,0],["2025-12-22",945,521452,0,0,0,6,0,0,0],["2025-12-22",945,521452,0,0,0,6,0,0,0],["2025-12-22",945,521452,0,0,0,6,0,0,0],["2025-12-22",945,521452,0,0,0,6,0,0,0],["2025-12-22",945,521452,0,0,0,6,0,0,0],["2025-12-22",945,521452,0,0,0,6,0,0,0],["2025-12-22",945,521452,0,0,0,6,0,0,0],["2025-12-22",550,518970,0,0,0,6,0,0,0],["2025-12-22",413,516736,0,0,0,6,0,0,0],["2025-12-22",28,505660,0,0,0,6,0,0,0],["2025-12-22",28,505660,0,0,0,6,0,0,0],["2025-12-22",28,505660,0,0,0,6,0,0,0],["2025-12-22",28,505660,0,0,0,6,0,0,0],["2025-12-22",352,504484,0,0,0,6,0,0,0],["2025-12-22",2264,500000,1,140,23,5,0,3,0],["2025-12-22",266,500000,0,0,0,6,0,0,0],["2025-12-22",664,497568,0,0,0,6,0,0,0],["2025-12-22",763,497568,0,0,0,6,0,0,0],["2025-12-22",763,497568,0,0,0,6,0,0,0],["2025-12-22",460,491400,2,2,0,6,0,2,0],["2025-12-22",560,487412,0,0,0,6,0,0,0],["2025-12-22",384,486664,0,0,0,6,0,0,0],["2025-12-22",560,485886,0,0,0,6,0,0,0],["2025-12-22",425,484912,0,0,0,6,0,0,0],["2025-12-22",388,480000,0,0,0,6,0,0,0],["2025-12-22",148,477540,0,0,0,6,0,0,0],["2025-12-22",1265,476824,0,0,0,6,0,0,0],["2025-12-22",549,473772,0,0,0,6,0,0,0],["2025-12-22",389,471200,0,0,0,6,0,0,0],["2025-12-22",971,471197,0,0,0,6,0,0,0],["2025-12-22",549,467852,0,0,0,6,0,0,0],["2025-12-22",216,467336,0,0,0,6,0,0,0],["2025-12-22",216,467336,0,0,0,6,0,0,0],["2025-12-22",216,467336,0,0,0,6,0,0,0],["2025-12-22",216,467336,0,0,0,6,0,0,0],["2025-12-22",216,467336,0,0,0,6,0,0,0],["2025-12-22",560,465276,0,0,0,6,0,0,0],["2025-12-22",353,461759,0,0,0,6,0,0,0],["2025-12-22",549,460148,0,0,0,6,0,0,0],["2025-12-22",549,460148,0,0,0,6,0,0,0],["2025-12-22",965,459776,0,0,0,6,0,0,0],["2025-12-22",28,459156,0,0,0,6,0,0,0],["2025-12-22",148,458860,0,0,0,6,0,0,0],["2025-12-22",361,458860,0,0,0,6,0,0,0],["2025-12-22",23,457562,0,0,0,6,0,0,0],["2025-12-22",28,457200,0,0,0,6,0,0,0],["2025-12-22",28,457200,0,0,0,6,0,0,0],["2025-12-22",28,457076,0,0,0,6,0,0,0],["2025-12-22",28,457076,0,0,0,6,0,0,0],["2025-12-22",28,457076,0,0,0,6,0,0,0],["2025-12-22",7,454664,0,0,0,6,0,0,0],["2025-12-22",28,454664,0,0,0,6,0,0,0],["2025-12-22",28,454664,0,0,0,6,0,0,0],["2025-12-22",28,454664,0,0,0,6,0,0,0],["2025-12-22",384,454664,0,0,0,6,0,0,0],["2025-12-22",384,454664,0,0,0,6,0,0,0],["2025-12-22",384,454664,0,0,0,6,0,0,0],["2025-12-22",384,454664,0,0,0,6,0,0,0],["2025-12-22",384,454664,0,0,0,6,0,0,0],["2025-12-22",546,454664,0,0,0,6,0,0,0],["2025-12-22",546,454664,0,0,0,6,0,0,0],["2025-12-22",546,454664,0,0,0,6,0,0,0],["2025-12-22",546,454664,0,0,0,6,0,0,0],["2025-12-22",546,454664,0,0,0,6,0,0,0],["2025-12-22",546,454664,0,0,0,6,0,0,0],["2025-12-22",549,454664,0,0,0,6,0,0,0],["2025-12-22",549,454664,0,0,0,6,0,0,0],["2025-12-22",680,454664,0,0,0,6,0,0,0],["2025-12-22",746,454664,0,0,0,6,0,0,0],["2025-12-22",746,454664,0,0,0,6,0,0,0],["2025-12-22",746,454664,0,0,0,6,0,0,0],["2025-12-22",940,454664,0,0,0,6,0,0,0],["2025-12-22",549,453604,0,0,0,6,0,0,0],["2025-12-22",549,453604,0,0,0,6,0,0,0],["2025-12-22",549,453604,0,0,0,6,0,0,0],["2025-12-22",388,452851,0,0,0,6,0,0,0],["2025-12-22",568,452216,0,0,0,6,0,0,0],["2025-12-22",568,452216,0,0,0,6,0,0,0],["2025-12-22",568,452216,0,0,0,6,0,0,0],["2025-12-22",568,452216,0,0,0,6,0,0,0],["2025-12-22",568,452216,0,0,0,6,0,0,0],["2025-12-22",568,452216,0,0,0,6,0,0,0],["2025-12-22",568,452216,0,0,0,6,0,0,0],["2025-12-22",568,452216,0,0,0,6,0,0,0],["2025-12-22",568,452216,0,0,0,6,0,0,0],["2025-12-22",864,451657,0,0,0,6,0,0,0],["2025-12-22",933,448806,0,0,0,6,0,0,0],["2025-12-22",2005,448500,1,107,27,5,0,1,0],["2025-12-22",664,448123,0,0,0,6,0,0,0],["2025-12-22",235,440000,0,0,0,6,0,0,0],["2025-12-22",460,439425,2,2,0,6,0,2,0],["2025-12-22",736,439286,0,0,0,6,0,0,0],["2025-12-22",981,438992,0,0,0,6,0,0,0],["2025-12-22",386,435312,0,0,0,6,0,0,0],["2025-12-22",940,431474,0,0,0,6,0,0,0],["2025-12-22",880,430000,0,0,0,6,0,0,0],["2025-12-22",953,428992,0,0,0,6,0,0,0],["2025-12-22",549,427759,0,0,0,6,0,0,0],["2025-12-22",791,425900,2,37,18,6,0,2,0],["2025-12-22",164,425648,0,0,0,6,0,0,0],["2025-12-22",549,423009,0,0,0,6,0,0,0],["2025-12-22",391,422532,0,0,0,6,0,0,0],["2025-12-22",213,419136,0,0,0,6,0,0,0],["2025-12-22",1275,418992,0,0,0,6,0,0,0],["2025-12-22",483,418148,0,0,0,6,0,0,0],["2025-12-22",560,417298,0,0,0,6,0,0,0],["2025-12-22",746,416083,0,0,0,6,0,0,0],["2025-12-22",627,415176,0,0,0,6,0,0,0],["2025-12-22",28,414992,0,0,0,6,0,0,0],["2025-12-22",148,414992,0,0,0,6,0,0,0],["2025-12-22",148,414992,0,0,0,6,0,0,0],["2025-12-22",148,414992,0,0,0,6,0,0,0],["2025-12-22",148,414992,0,0,0,6,0,0,0],["2025-12-22",199,414992,0,0,0,6,0,0,0],["2025-12-22",199,414992,0,0,0,6,0,0,0],["2025-12-22",361,414992,0,0,0,6,0,0,0],["2025-12-22",549,414992,0,0,0,6,0,0,0],["2025-12-22",549,414992,0,0,0,6,0,0,0],["2025-12-22",2439,414992,0,0,0,6,0,0,0],["2025-12-22",975,414992,0,0,0,6,0,0,0],["2025-12-22",1269,414860,0,0,0,6,0,0,0],["2025-12-22",560,413087,0,0,0,6,0,0,0],["2025-12-22",804,413060,0,0,0,6,0,0,0],["2025-12-22",391,412610,0,0,0,6,0,0,0],["2025-12-22",545,411292,0,0,0,6,0,0,0],["2025-12-22",75,411008,0,0,0,6,0,0,0],["2025-12-22",213,409979,0,0,0,6,0,0,0],["2025-12-22",955,409628,0,0,0,6,0,0,0],["2025-12-22",805,407286,1,1,1,5,0,1,0],["2025-12-22",714,405104,0,0,0,6,0,0,0],["2025-12-22",316,402506,0,0,0,6,0,0,0],["2025-12-22",548,402374,0,0,0,6,0,0,0],["2025-12-22",111,400724,0,0,0,6,0,0,0],["2025-12-22",148,400207,0,0,0,6,0,0,0],["2025-12-22",412,399850,0,0,0,6,0,0,0],["2025-12-22",384,399452,0,0,0,6,0,0,0],["2025-12-22",809,399000,1,0,0,4,0,3,0],["2025-12-22",348,393556,0,0,0,6,0,0,0],["2025-12-22",557,392943,0,0,0,6,0,0,0],["2025-12-22",85,392327,0,0,0,6,0,0,0],["2025-12-22",940,392272,0,0,0,6,0,0,0],["2025-12-22",548,392096,0,0,0,6,0,0,0],["2025-12-22",808,392057,0,0,0,6,0,0,0],["2025-12-22",981,391957,0,0,0,6,0,0,0],["2025-12-22",557,390287,0,0,0,6,0,0,0],["2025-12-22",2177,387500,1,38,7,5,0,3,0],["2025-12-22",213,387229,0,0,0,6,0,0,0],["2025-12-22",199,385350,0,0,0,6,0,0,0],["2025-12-22",549,385350,0,0,0,6,0,0,0],["2025-12-22",953,385350,0,0,0,6,0,0,0],["2025-12-22",627,384888,0,0,0,6,0,0,0],["2025-12-22",887,384704,0,0,0,6,0,0,0],["2025-12-22",384,384272,0,0,0,6,0,0,0],["2025-12-22",555,384000,0,0,0,6,0,0,0],["2025-12-22",784,383020,0,0,0,6,0,0,0],["2025-12-22",726,381780,0,0,0,6,0,0,0],["2025-12-22",726,381780,0,0,0,6,0,0,0],["2025-12-22",353,380272,0,0,0,6,0,0,0],["2025-12-22",545,380000,0,0,0,6,0,0,0],["2025-12-22",130,377200,0,0,0,6,0,0,0],["2025-12-22",971,375440,0,0,0,6,0,0,0],["2025-12-22",971,375440,0,0,0,6,0,0,0],["2025-12-22",1405,375000,6,15,3,5,1,5,0],["2025-12-22",746,373040,0,0,0,6,0,0,0],["2025-12-22",746,373040,0,0,0,6,0,0,0],["2025-12-22",746,373040,0,0,0,6,0,0,0],["2025-12-22",560,372919,0,0,0,6,0,0,0],["2025-12-22",53,371808,0,0,0,6,0,0,0],["2025-12-22",708,371674,0,0,0,6,0,0,0],["2025-12-22",104,368272,0,0,0,6,0,0,0],["2025-12-22",148,368272,0,0,0,6,0,0,0],["2025-12-22",148,368272,0,0,0,6,0,0,0],["2025-12-22",2443,367672,0,0,0,6,0,0,0],["2025-12-22",679,366412,0,0,0,6,0,0,0],["2025-12-22",216,364284,0,0,0,6,0,0,0],["2025-12-22",216,364284,0,0,0,6,0,0,0],["2025-12-22",216,364284,0,0,0,6,0,0,0],["2025-12-22",259,362272,0,0,0,6,0,0,0],["2025-12-22",940,362272,0,0,0,6,0,0,0],["2025-12-22",940,362272,0,0,0,6,0,0,0],["2025-12-22",746,361040,0,0,0,6,0,0,0],["2025-12-22",2439,361032,0,0,0,6,0,0,0],["2025-12-22",2439,361032,0,0,0,6,0,0,0],["2025-12-22",549,358528,0,0,0,6,0,0,0],["2025-12-22",549,358528,0,0,0,6,0,0,0],["2025-12-22",549,358528,0,0,0,6,0,0,0],["2025-12-22",549,358528,0,0,0,6,0,0,0],["2025-12-22",549,358528,0,0,0,6,0,0,0],["2025-12-22",549,358528,0,0,0,6,0,0,0],["2025-12-22",549,358528,0,0,0,6,0,0,0],["2025-12-22",549,358528,0,0,0,6,0,0,0],["2025-12-22",549,358528,0,0,0,6,0,0,0],["2025-12-22",549,358528,0,0,0,6,0,0,0],["2025-12-22",549,358528,0,0,0,6,0,0,0],["2025-12-22",549,358528,0,0,0,6,0,0,0],["2025-12-22",28,357536,0,0,0,6,0,0,0],["2025-12-22",7,357236,0,0,0,6,0,0,0],["2025-12-22",1275,355156,0,0,0,6,0,0,0],["2025-12-22",7,353040,0,0,0,6,0,0,0],["2025-12-22",7,353040,0,0,0,6,0,0,0],["2025-12-22",7,353040,0,0,0,6,0,0,0],["2025-12-22",7,353040,0,0,0,6,0,0,0],["2025-12-22",7,353040,0,0,0,6,0,0,0],["2025-12-22",7,353040,0,0,0,6,0,0,0],["2025-12-22",7,353040,0,0,0,6,0,0,0],["2025-12-22",8,353040,0,0,0,6,0,0,0],["2025-12-22",8,353040,0,0,0,6,0,0,0],["2025-12-22",8,353040,0,0,0,6,0,0,0],["2025-12-22",8,353040,0,0,0,6,0,0,0],["2025-12-22",8,353040,0,0,0,6,0,0,0],["2025-12-22",8,353040,0,0,0,6,0,0,0],["2025-12-22",8,353040,0,0,0,6,0,0,0],["2025-12-22",8,353040,0,0,0,6,0,0,0],["2025-12-22",8,353040,0,0,0,6,0,0,0],["2025-12-22",8,353040,0,0,0,6,0,0,0],["2025-12-22",28,353040,0,0,0,6,0,0,0],["2025-12-22",28,353040,0,0,0,6,0,0,0],["2025-12-22",28,353040,0,0,0,6,0,0,0],["2025-12-22",28,353040,0,0,0,6,0,0,0],["2025-12-22",28,353040,0,0,0,6,0,0,0],["2025-12-22",28,353040,0,0,0,6,0,0,0],["2025-12-22",28,353040,0,0,0,6,0,0,0],["2025-12-22",28,353040,0,0,0,6,0,0,0],["2025-12-22",28,353040,0,0,0,6,0,0,0],["2025-12-22",198,353040,0,0,0,6,0,0,0],["2025-12-22",384,353040,0,0,0,6,0,0,0],["2025-12-22",384,353040,0,0,0,6,0,0,0],["2025-12-22",384,353040,0,0,0,6,0,0,0],["2025-12-22",384,353040,0,0,0,6,0,0,0],["2025-12-22",384,353040,0,0,0,6,0,0,0],["2025-12-22",384,353040,0,0,0,6,0,0,0],["2025-12-22",384,353040,0,0,0,6,0,0,0],["2025-12-22",384,353040,0,0,0,6,0,0,0],["2025-12-22",384,353040,0,0,0,6,0,0,0],["2025-12-22",384,353040,0,0,0,6,0,0,0],["2025-12-22",384,353040,0,0,0,6,0,0,0],["2025-12-22",384,353040,0,0,0,6,0,0,0],["2025-12-22",384,353040,0,0,0,6,0,0,0],["2025-12-22",546,353040,0,0,0,6,0,0,0],["2025-12-22",546,353040,0,0,0,6,0,0,0],["2025-12-22",546,353040,0,0,0,6,0,0,0],["2025-12-22",546,353040,0,0,0,6,0,0,0],["2025-12-22",546,353040,0,0,0,6,0,0,0],["2025-12-22",546,353040,0,0,0,6,0,0,0],["2025-12-22",546,353040,0,0,0,6,0,0,0],["2025-12-22",546,353040,0,0,0,6,0,0,0],["2025-12-22",546,353040,0,0,0,6,0,0,0],["2025-12-22",549,353040,0,0,0,6,0,0,0],["2025-12-22",549,353040,0,0,0,6,0,0,0],["2025-12-22",549,353040,0,0,0,6,0,0,0],["2025-12-22",549,353040,0,0,0,6,0,0,0],["2025-12-22",549,353040,0,0,0,6,0,0,0],["2025-12-22",549,353040,0,0,0,6,0,0,0],["2025-12-22",549,353040,0,0,0,6,0,0,0],["2025-12-22",549,353040,0,0,0,6,0,0,0],["2025-12-22",549,353040,0,0,0,6,0,0,0],["2025-12-22",680,353040,0,0,0,6,0,0,0],["2025-12-22",746,353040,0,0,0,6,0,0,0],["2025-12-22",746,353040,0,0,0,6,0,0,0],["2025-12-22",746,353040,0,0,0,6,0,0,0],["2025-12-22",746,353040,0,0,0,6,0,0,0],["2025-12-22",746,353040,0,0,0,6,0,0,0],["2025-12-22",746,353040,0,0,0,6,0,0,0],["2025-12-22",746,353040,0,0,0,6,0,0,0],["2025-12-22",746,353040,0,0,0,6,0,0,0],["2025-12-22",746,353040,0,0,0,6,0,0,0],["2025-12-22",746,353040,0,0,0,6,0,0,0],["2025-12-22",746,353040,0,0,0,6,0,0,0],["2025-12-22",746,353040,0,0,0,6,0,0,0],["2025-12-22",746,353040,0,0,0,6,0,0,0],["2025-12-22",746,353040,0,0,0,6,0,0,0],["2025-12-22",746,353040,0,0,0,6,0,0,0],["2025-12-22",746,353040,0,0,0,6,0,0,0],["2025-12-22",746,353040,0,0,0,6,0,0,0],["2025-12-22",746,353040,0,0,0,6,0,0,0],["2025-12-22",746,353040,0,0,0,6,0,0,0],["2025-12-22",940,353040,0,0,0,6,0,0,0],["2025-12-22",940,353040,0,0,0,6,0,0,0],["2025-12-22",940,353040,0,0,0,6,0,0,0],["2025-12-22",940,353040,0,0,0,6,0,0,0],["2025-12-22",940,353040,0,0,0,6,0,0,0],["2025-12-22",940,353040,0,0,0,6,0,0,0],["2025-12-22",940,353040,0,0,0,6,0,0,0],["2025-12-22",940,353040,0,0,0,6,0,0,0],["2025-12-22",940,353040,0,0,0,6,0,0,0],["2025-12-22",940,353040,0,0,0,6,0,0,0],["2025-12-22",940,353040,0,0,0,6,0,0,0],["2025-12-22",940,353040,0,0,0,6,0,0,0],["2025-12-22",940,353040,0,0,0,6,0,0,0],["2025-12-22",940,353040,0,0,0,6,0,0,0],["2025-12-22",971,353040,0,0,0,6,0,0,0],["2025-12-22",971,353040,0,0,0,6,0,0,0],["2025-12-22",971,353040,0,0,0,6,0,0,0],["2025-12-22",971,353040,0,0,0,6,0,0,0],["2025-12-22",981,353040,0,0,0,6,0,0,0],["2025-12-22",981,353040,0,0,0,6,0,0,0],["2025-12-22",981,353040,0,0,0,6,0,0,0],["2025-12-22",689,352800,0,0,0,6,0,0,0],["2025-12-22",420,352584,0,0,0,6,0,0,0],["2025-12-22",104,352368,0,0,0,6,0,0,0],["2025-12-22",8,352272,0,0,0,6,0,0,0],["2025-12-22",20,352272,0,0,0,6,0,0,0],["2025-12-22",20,352272,0,0,0,6,0,0,0],["2025-12-22",20,352272,0,0,0,6,0,0,0],["2025-12-22",20,352272,0,0,0,6,0,0,0],["2025-12-22",23,352272,0,0,0,6,0,0,0],["2025-12-22",23,352272,0,0,0,6,0,0,0],["2025-12-22",23,352272,0,0,0,6,0,0,0],["2025-12-22",23,352272,0,0,0,6,0,0,0],["2025-12-22",23,352272,0,0,0,6,0,0,0],["2025-12-22",23,352272,0,0,0,6,0,0,0],["2025-12-22",23,352272,0,0,0,6,0,0,0],["2025-12-22",23,352272,0,0,0,6,0,0,0],["2025-12-22",23,352272,0,0,0,6,0,0,0],["2025-12-22",23,352272,0,0,0,6,0,0,0],["2025-12-22",23,352272,0,0,0,6,0,0,0],["2025-12-22",23,352272,0,0,0,6,0,0,0],["2025-12-22",23,352272,0,0,0,6,0,0,0],["2025-12-22",23,352272,0,0,0,6,0,0,0],["2025-12-22",23,352272,0,0,0,6,0,0,0],["2025-12-22",23,352272,0,0,0,6,0,0,0],["2025-12-22",23,352272,0,0,0,6,0,0,0],["2025-12-22",23,352272,0,0,0,6,0,0,0],["2025-12-22",23,352272,0,0,0,6,0,0,0],["2025-12-22",23,352272,0,0,0,6,0,0,0],["2025-12-22",23,352272,0,0,0,6,0,0,0],["2025-12-22",23,352272,0,0,0,6,0,0,0],["2025-12-22",23,352272,0,0,0,6,0,0,0],["2025-12-22",23,352272,0,0,0,6,0,0,0],["2025-12-22",23,352272,0,0,0,6,0,0,0],["2025-12-22",23,352272,0,0,0,6,0,0,0],["2025-12-22",23,352272,0,0,0,6,0,0,0],["2025-12-22",23,352272,0,0,0,6,0,0,0],["2025-12-22",23,352272,0,0,0,6,0,0,0],["2025-12-22",23,352272,0,0,0,6,0,0,0],["2025-12-22",23,352272,0,0,0,6,0,0,0],["2025-12-22",23,352272,0,0,0,6,0,0,0],["2025-12-22",23,352272,0,0,0,6,0,0,0],["2025-12-22",23,352272,0,0,0,6,0,0,0],["2025-12-22",23,352272,0,0,0,6,0,0,0],["2025-12-22",1982,352272,0,0,0,6,0,0,0],["2025-12-22",104,352272,0,0,0,6,0,0,0],["2025-12-22",104,352272,0,0,0,6,0,0,0],["2025-12-22",104,352272,0,0,0,6,0,0,0],["2025-12-22",104,352272,0,0,0,6,0,0,0],["2025-12-22",104,352272,0,0,0,6,0,0,0],["2025-12-22",104,352272,0,0,0,6,0,0,0],["2025-12-22",104,352272,0,0,0,6,0,0,0],["2025-12-22",104,352272,0,0,0,6,0,0,0],["2025-12-22",104,352272,0,0,0,6,0,0,0],["2025-12-22",104,352272,0,0,0,6,0,0,0],["2025-12-22",104,352272,0,0,0,6,0,0,0],["2025-12-22",104,352272,0,0,0,6,0,0,0],["2025-12-22",104,352272,0,0,0,6,0,0,0],["2025-12-22",104,352272,0,0,0,6,0,0,0],["2025-12-22",104,352272,0,0,0,6,0,0,0],["2025-12-22",104,352272,0,0,0,6,0,0,0],["2025-12-22",104,352272,0,0,0,6,0,0,0],["2025-12-22",104,352272,0,0,0,6,0,0,0],["2025-12-22",148,352272,0,0,0,6,0,0,0],["2025-12-22",148,352272,0,0,0,6,0,0,0],["2025-12-22",148,352272,0,0,0,6,0,0,0],["2025-12-22",148,352272,0,0,0,6,0,0,0],["2025-12-22",148,352272,0,0,0,6,0,0,0],["2025-12-22",148,352272,0,0,0,6,0,0,0],["2025-12-22",148,352272,0,0,0,6,0,0,0],["2025-12-22",148,352272,0,0,0,6,0,0,0],["2025-12-22",148,352272,0,0,0,6,0,0,0],["2025-12-22",148,352272,0,0,0,6,0,0,0],["2025-12-22",148,352272,0,0,0,6,0,0,0],["2025-12-22",148,352272,0,0,0,6,0,0,0],["2025-12-22",148,352272,0,0,0,6,0,0,0],["2025-12-22",148,352272,0,0,0,6,0,0,0],["2025-12-22",148,352272,0,0,0,6,0,0,0],["2025-12-22",150,352272,0,0,0,6,0,0,0],["2025-12-22",150,352272,0,0,0,6,0,0,0],["2025-12-22",150,352272,0,0,0,6,0,0,0],["2025-12-22",150,352272,0,0,0,6,0,0,0],["2025-12-22",150,352272,0,0,0,6,0,0,0],["2025-12-22",150,352272,0,0,0,6,0,0,0],["2025-12-22",150,352272,0,0,0,6,0,0,0],["2025-12-22",150,352272,0,0,0,6,0,0,0],["2025-12-22",150,352272,0,0,0,6,0,0,0],["2025-12-22",150,352272,0,0,0,6,0,0,0],["2025-12-22",150,352272,0,0,0,6,0,0,0],["2025-12-22",150,352272,0,0,0,6,0,0,0],["2025-12-22",150,352272,0,0,0,6,0,0,0],["2025-12-22",150,352272,0,0,0,6,0,0,0],["2025-12-22",150,352272,0,0,0,6,0,0,0],["2025-12-22",150,352272,0,0,0,6,0,0,0],["2025-12-22",150,352272,0,0,0,6,0,0,0],["2025-12-22",150,352272,0,0,0,6,0,0,0],["2025-12-22",150,352272,0,0,0,6,0,0,0],["2025-12-22",150,352272,0,0,0,6,0,0,0],["2025-12-22",150,352272,0,0,0,6,0,0,0],["2025-12-22",150,352272,0,0,0,6,0,0,0],["2025-12-22",150,352272,0,0,0,6,0,0,0],["2025-12-22",150,352272,0,0,0,6,0,0,0],["2025-12-22",150,352272,0,0,0,6,0,0,0],["2025-12-22",150,352272,0,0,0,6,0,0,0],["2025-12-22",150,352272,0,0,0,6,0,0,0],["2025-12-22",150,352272,0,0,0,6,0,0,0],["2025-12-22",150,352272,0,0,0,6,0,0,0],["2025-12-22",150,352272,0,0,0,6,0,0,0],["2025-12-22",150,352272,0,0,0,6,0,0,0],["2025-12-22",153,352272,0,0,0,6,0,0,0],["2025-12-22",259,352272,0,0,0,6,0,0,0],["2025-12-22",259,352272,0,0,0,6,0,0,0],["2025-12-22",259,352272,0,0,0,6,0,0,0],["2025-12-22",259,352272,0,0,0,6,0,0,0],["2025-12-22",259,352272,0,0,0,6,0,0,0],["2025-12-22",259,352272,0,0,0,6,0,0,0],["2025-12-22",259,352272,0,0,0,6,0,0,0],["2025-12-22",259,352272,0,0,0,6,0,0,0],["2025-12-22",259,352272,0,0,0,6,0,0,0],["2025-12-22",259,352272,0,0,0,6,0,0,0],["2025-12-22",259,352272,0,0,0,6,0,0,0],["2025-12-22",259,352272,0,0,0,6,0,0,0],["2025-12-22",259,352272,0,0,0,6,0,0,0],["2025-12-22",259,352272,0,0,0,6,0,0,0],["2025-12-22",259,352272,0,0,0,6,0,0,0],["2025-12-22",259,352272,0,0,0,6,0,0,0],["2025-12-22",259,352272,0,0,0,6,0,0,0],["2025-12-22",259,352272,0,0,0,6,0,0,0],["2025-12-22",259,352272,0,0,0,6,0,0,0],["2025-12-22",259,352272,0,0,0,6,0,0,0],["2025-12-22",259,352272,0,0,0,6,0,0,0],["2025-12-22",259,352272,0,0,0,6,0,0,0],["2025-12-22",348,352272,0,0,0,6,0,0,0],["2025-12-22",348,352272,0,0,0,6,0,0,0],["2025-12-22",348,352272,0,0,0,6,0,0,0],["2025-12-22",348,352272,0,0,0,6,0,0,0],["2025-12-22",348,352272,0,0,0,6,0,0,0],["2025-12-22",348,352272,0,0,0,6,0,0,0],["2025-12-22",348,352272,0,0,0,6,0,0,0],["2025-12-22",348,352272,0,0,0,6,0,0,0],["2025-12-22",348,352272,0,0,0,6,0,0,0],["2025-12-22",348,352272,0,0,0,6,0,0,0],["2025-12-22",348,352272,0,0,0,6,0,0,0],["2025-12-22",348,352272,0,0,0,6,0,0,0],["2025-12-22",348,352272,0,0,0,6,0,0,0],["2025-12-22",348,352272,0,0,0,6,0,0,0],["2025-12-22",348,352272,0,0,0,6,0,0,0],["2025-12-22",348,352272,0,0,0,6,0,0,0],["2025-12-22",348,352272,0,0,0,6,0,0,0],["2025-12-22",348,352272,0,0,0,6,0,0,0],["2025-12-22",348,352272,0,0,0,6,0,0,0],["2025-12-22",348,352272,0,0,0,6,0,0,0],["2025-12-22",348,352272,0,0,0,6,0,0,0],["2025-12-22",348,352272,0,0,0,6,0,0,0],["2025-12-22",348,352272,0,0,0,6,0,0,0],["2025-12-22",348,352272,0,0,0,6,0,0,0],["2025-12-22",353,352272,0,0,0,6,0,0,0],["2025-12-22",353,352272,0,0,0,6,0,0,0],["2025-12-22",353,352272,0,0,0,6,0,0,0],["2025-12-22",353,352272,0,0,0,6,0,0,0],["2025-12-22",353,352272,0,0,0,6,0,0,0],["2025-12-22",353,352272,0,0,0,6,0,0,0],["2025-12-22",353,352272,0,0,0,6,0,0,0],["2025-12-22",353,352272,0,0,0,6,0,0,0],["2025-12-22",353,352272,0,0,0,6,0,0,0],["2025-12-22",353,352272,0,0,0,6,0,0,0],["2025-12-22",353,352272,0,0,0,6,0,0,0],["2025-12-22",353,352272,0,0,0,6,0,0,0],["2025-12-22",353,352272,0,0,0,6,0,0,0],["2025-12-22",353,352272,0,0,0,6,0,0,0],["2025-12-22",353,352272,0,0,0,6,0,0,0],["2025-12-22",353,352272,0,0,0,6,0,0,0],["2025-12-22",353,352272,0,0,0,6,0,0,0],["2025-12-22",353,352272,0,0,0,6,0,0,0],["2025-12-22",353,352272,0,0,0,6,0,0,0],["2025-12-22",353,352272,0,0,0,6,0,0,0],["2025-12-22",353,352272,0,0,0,6,0,0,0],["2025-12-22",353,352272,0,0,0,6,0,0,0],["2025-12-22",353,352272,0,0,0,6,0,0,0],["2025-12-22",353,352272,0,0,0,6,0,0,0],["2025-12-22",353,352272,0,0,0,6,0,0,0],["2025-12-22",384,352272,0,0,0,6,0,0,0],["2025-12-22",384,352272,0,0,0,6,0,0,0],["2025-12-22",384,352272,0,0,0,6,0,0,0],["2025-12-22",384,352272,0,0,0,6,0,0,0],["2025-12-22",384,352272,0,0,0,6,0,0,0],["2025-12-22",384,352272,0,0,0,6,0,0,0],["2025-12-22",384,352272,0,0,0,6,0,0,0],["2025-12-22",384,352272,0,0,0,6,0,0,0],["2025-12-22",384,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",1275,352272,0,0,0,6,0,0,0],["2025-12-22",2444,352272,0,0,0,6,0,0,0],["2025-12-22",2444,352272,0,0,0,6,0,0,0],["2025-12-22",2444,352272,0,0,0,6,0,0,0],["2025-12-22",2444,352272,0,0,0,6,0,0,0],["2025-12-22",2444,352272,0,0,0,6,0,0,0],["2025-12-22",2444,352272,0,0,0,6,0,0,0],["2025-12-22",2444,352272,0,0,0,6,0,0,0],["2025-12-22",2444,352272,0,0,0,6,0,0,0],["2025-12-22",425,352272,0,0,0,6,0,0,0],["2025-12-22",425,352272,0,0,0,6,0,0,0],["2025-12-22",425,352272,0,0,0,6,0,0,0],["2025-12-22",425,352272,0,0,0,6,0,0,0],["2025-12-22",425,352272,0,0,0,6,0,0,0],["2025-12-22",425,352272,0,0,0,6,0,0,0],["2025-12-22",425,352272,0,0,0,6,0,0,0],["2025-12-22",425,352272,0,0,0,6,0,0,0],["2025-12-22",425,352272,0,0,0,6,0,0,0],["2025-12-22",425,352272,0,0,0,6,0,0,0],["2025-12-22",425,352272,0,0,0,6,0,0,0],["2025-12-22",425,352272,0,0,0,6,0,0,0],["2025-12-22",425,352272,0,0,0,6,0,0,0],["2025-12-22",425,352272,0,0,0,6,0,0,0],["2025-12-22",425,352272,0,0,0,6,0,0,0],["2025-12-22",544,352272,0,0,0,6,0,0,0],["2025-12-22",544,352272,0,0,0,6,0,0,0],["2025-12-22",544,352272,0,0,0,6,0,0,0],["2025-12-22",544,352272,0,0,0,6,0,0,0],["2025-12-22",544,352272,0,0,0,6,0,0,0],["2025-12-22",544,352272,0,0,0,6,0,0,0],["2025-12-22",544,352272,0,0,0,6,0,0,0],["2025-12-22",544,352272,0,0,0,6,0,0,0],["2025-12-22",544,352272,0,0,0,6,0,0,0],["2025-12-22",544,352272,0,0,0,6,0,0,0],["2025-12-22",544,352272,0,0,0,6,0,0,0],["2025-12-22",544,352272,0,0,0,6,0,0,0],["2025-12-22",544,352272,0,0,0,6,0,0,0],["2025-12-22",544,352272,0,0,0,6,0,0,0],["2025-12-22",544,352272,0,0,0,6,0,0,0],["2025-12-22",544,352272,0,0,0,6,0,0,0],["2025-12-22",544,352272,0,0,0,6,0,0,0],["2025-12-22",544,352272,0,0,0,6,0,0,0],["2025-12-22",544,352272,0,0,0,6,0,0,0],["2025-12-22",544,352272,0,0,0,6,0,0,0],["2025-12-22",546,352272,0,0,0,6,0,0,0],["2025-12-22",546,352272,0,0,0,6,0,0,0],["2025-12-22",546,352272,0,0,0,6,0,0,0],["2025-12-22",546,352272,0,0,0,6,0,0,0],["2025-12-22",546,352272,0,0,0,6,0,0,0],["2025-12-22",546,352272,0,0,0,6,0,0,0],["2025-12-22",546,352272,0,0,0,6,0,0,0],["2025-12-22",546,352272,0,0,0,6,0,0,0],["2025-12-22",546,352272,0,0,0,6,0,0,0],["2025-12-22",546,352272,0,0,0,6,0,0,0],["2025-12-22",546,352272,0,0,0,6,0,0,0],["2025-12-22",546,352272,0,0,0,6,0,0,0],["2025-12-22",546,352272,0,0,0,6,0,0,0],["2025-12-22",546,352272,0,0,0,6,0,0,0],["2025-12-22",546,352272,0,0,0,6,0,0,0],["2025-12-22",546,352272,0,0,0,6,0,0,0],["2025-12-22",546,352272,0,0,0,6,0,0,0],["2025-12-22",546,352272,0,0,0,6,0,0,0],["2025-12-22",546,352272,0,0,0,6,0,0,0],["2025-12-22",546,352272,0,0,0,6,0,0,0],["2025-12-22",546,352272,0,0,0,6,0,0,0],["2025-12-22",546,352272,0,0,0,6,0,0,0],["2025-12-22",547,352272,0,0,0,6,0,0,0],["2025-12-22",547,352272,0,0,0,6,0,0,0],["2025-12-22",547,352272,0,0,0,6,0,0,0],["2025-12-22",547,352272,0,0,0,6,0,0,0],["2025-12-22",547,352272,0,0,0,6,0,0,0],["2025-12-22",547,352272,0,0,0,6,0,0,0],["2025-12-22",547,352272,0,0,0,6,0,0,0],["2025-12-22",547,352272,0,0,0,6,0,0,0],["2025-12-22",547,352272,0,0,0,6,0,0,0],["2025-12-22",547,352272,0,0,0,6,0,0,0],["2025-12-22",547,352272,0,0,0,6,0,0,0],["2025-12-22",547,352272,0,0,0,6,0,0,0],["2025-12-22",547,352272,0,0,0,6,0,0,0],["2025-12-22",547,352272,0,0,0,6,0,0,0],["2025-12-22",547,352272,0,0,0,6,0,0,0],["2025-12-22",547,352272,0,0,0,6,0,0,0],["2025-12-22",547,352272,0,0,0,6,0,0,0],["2025-12-22",547,352272,0,0,0,6,0,0,0],["2025-12-22",547,352272,0,0,0,6,0,0,0],["2025-12-22",549,352272,0,0,0,6,0,0,0],["2025-12-22",549,352272,0,0,0,6,0,0,0],["2025-12-22",549,352272,0,0,0,6,0,0,0],["2025-12-22",549,352272,0,0,0,6,0,0,0],["2025-12-22",2439,352272,0,0,0,6,0,0,0],["2025-12-22",2439,352272,0,0,0,6,0,0,0],["2025-12-22",2439,352272,0,0,0,6,0,0,0],["2025-12-22",2439,352272,0,0,0,6,0,0,0],["2025-12-22",2439,352272,0,0,0,6,0,0,0],["2025-12-22",2439,352272,0,0,0,6,0,0,0],["2025-12-22",2439,352272,0,0,0,6,0,0,0],["2025-12-22",2439,352272,0,0,0,6,0,0,0],["2025-12-22",2439,352272,0,0,0,6,0,0,0],["2025-12-22",2439,352272,0,0,0,6,0,0,0],["2025-12-22",2439,352272,0,0,0,6,0,0,0],["2025-12-22",2439,352272,0,0,0,6,0,0,0],["2025-12-22",2439,352272,0,0,0,6,0,0,0],["2025-12-22",2439,352272,0,0,0,6,0,0,0],["2025-12-22",2439,352272,0,0,0,6,0,0,0],["2025-12-22",2439,352272,0,0,0,6,0,0,0],["2025-12-22",2439,352272,0,0,0,6,0,0,0],["2025-12-22",680,352272,0,0,0,6,0,0,0],["2025-12-22",680,352272,0,0,0,6,0,0,0],["2025-12-22",738,352272,0,0,0,6,0,0,0],["2025-12-22",738,352272,0,0,0,6,0,0,0],["2025-12-22",738,352272,0,0,0,6,0,0,0],["2025-12-22",746,352272,0,0,0,6,0,0,0],["2025-12-22",746,352272,0,0,0,6,0,0,0],["2025-12-22",746,352272,0,0,0,6,0,0,0],["2025-12-22",746,352272,0,0,0,6,0,0,0],["2025-12-22",746,352272,0,0,0,6,0,0,0],["2025-12-22",940,352272,0,0,0,6,0,0,0],["2025-12-22",940,352272,0,0,0,6,0,0,0],["2025-12-22",953,352272,0,0,0,6,0,0,0],["2025-12-22",953,352272,0,0,0,6,0,0,0],["2025-12-22",953,352272,0,0,0,6,0,0,0],["2025-12-22",953,352272,0,0,0,6,0,0,0],["2025-12-22",971,352272,0,0,0,6,0,0,0],["2025-12-22",971,352272,0,0,0,6,0,0,0],["2025-12-22",971,352272,0,0,0,6,0,0,0],["2025-12-22",971,352272,0,0,0,6,0,0,0],["2025-12-22",971,352272,0,0,0,6,0,0,0],["2025-12-22",971,352272,0,0,0,6,0,0,0],["2025-12-22",971,352272,0,0,0,6,0,0,0],["2025-12-22",971,352272,0,0,0,6,0,0,0],["2025-12-22",971,352272,0,0,0,6,0,0,0],["2025-12-22",971,352272,0,0,0,6,0,0,0],["2025-12-22",981,352272,0,0,0,6,0,0,0],["2025-12-22",981,352272,0,0,0,6,0,0,0],["2025-12-22",981,352272,0,0,0,6,0,0,0],["2025-12-22",981,352272,0,0,0,6,0,0,0],["2025-12-22",981,352272,0,0,0,6,0,0,0],["2025-12-22",981,352272,0,0,0,6,0,0,0],["2025-12-22",981,352272,0,0,0,6,0,0,0],["2025-12-22",981,352272,0,0,0,6,0,0,0],["2025-12-22",981,352272,0,0,0,6,0,0,0],["2025-12-22",981,352272,0,0,0,6,0,0,0],["2025-12-22",981,352272,0,0,0,6,0,0,0],["2025-12-22",981,352272,0,0,0,6,0,0,0],["2025-12-22",981,352272,0,0,0,6,0,0,0],["2025-12-22",981,352272,0,0,0,6,0,0,0],["2025-12-22",981,352272,0,0,0,6,0,0,0],["2025-12-22",981,352272,0,0,0,6,0,0,0],["2025-12-22",981,352272,0,0,0,6,0,0,0],["2025-12-22",981,352272,0,0,0,6,0,0,0],["2025-12-22",981,352272,0,0,0,6,0,0,0],["2025-12-22",981,352272,0,0,0,6,0,0,0],["2025-12-22",981,352272,0,0,0,6,0,0,0],["2025-12-22",981,352272,0,0,0,6,0,0,0],["2025-12-22",981,352272,0,0,0,6,0,0,0],["2025-12-22",1001,352272,0,0,0,6,0,0,0],["2025-12-22",1001,352272,0,0,0,6,0,0,0],["2025-12-22",1001,352272,0,0,0,6,0,0,0],["2025-12-22",1001,352272,0,0,0,6,0,0,0],["2025-12-22",1001,352272,0,0,0,6,0,0,0],["2025-12-22",1003,352272,0,0,0,6,0,0,0],["2025-12-22",1003,352272,0,0,0,6,0,0,0],["2025-12-22",1003,352272,0,0,0,6,0,0,0],["2025-12-22",1003,352272,0,0,0,6,0,0,0],["2025-12-22",1003,352272,0,0,0,6,0,0,0],["2025-12-22",1003,352272,0,0,0,6,0,0,0],["2025-12-22",1003,352272,0,0,0,6,0,0,0],["2025-12-22",1003,352272,0,0,0,6,0,0,0],["2025-12-22",1003,352272,0,0,0,6,0,0,0],["2025-12-22",1003,352272,0,0,0,6,0,0,0],["2025-12-22",1003,352272,0,0,0,6,0,0,0],["2025-12-22",1003,352272,0,0,0,6,0,0,0],["2025-12-22",1003,352272,0,0,0,6,0,0,0],["2025-12-22",1003,352272,0,0,0,6,0,0,0],["2025-12-22",1003,352272,0,0,0,6,0,0,0],["2025-12-22",1003,352272,0,0,0,6,0,0,0],["2025-12-22",1003,352272,0,0,0,6,0,0,0],["2025-12-22",560,350020,0,0,0,6,0,0,0],["2025-12-22",940,348498,0,0,0,6,0,0,0],["2025-12-22",548,346943,0,0,0,6,0,0,0],["2025-12-22",552,345876,0,0,0,6,0,0,0],["2025-12-22",663,345616,0,0,0,6,0,0,0],["2025-12-22",412,344576,0,0,0,6,0,0,0],["2025-12-22",199,344568,0,0,0,6,0,0,0],["2025-12-22",775,342000,0,0,0,6,0,0,0],["2025-12-22",831,342000,0,0,0,6,0,0,0],["2025-12-22",199,341368,0,0,0,6,0,0,0],["2025-12-22",384,340431,0,0,0,6,0,0,0],["2025-12-22",988,339781,0,0,0,6,0,0,0],["2025-12-22",546,339691,0,0,0,6,0,0,0],["2025-12-22",943,338260,0,0,0,6,0,0,0],["2025-12-22",943,338260,0,0,0,6,0,0,0],["2025-12-22",943,338260,0,0,0,6,0,0,0],["2025-12-22",943,338260,0,0,0,6,0,0,0],["2025-12-22",23,337808,0,0,0,6,0,0,0],["2025-12-22",23,337808,0,0,0,6,0,0,0],["2025-12-22",23,337808,0,0,0,6,0,0,0],["2025-12-22",23,337808,0,0,0,6,0,0,0],["2025-12-22",23,337808,0,0,0,6,0,0,0],["2025-12-22",23,337808,0,0,0,6,0,0,0],["2025-12-22",23,337808,0,0,0,6,0,0,0],["2025-12-22",23,337808,0,0,0,6,0,0,0],["2025-12-22",23,337808,0,0,0,6,0,0,0],["2025-12-22",23,337808,0,0,0,6,0,0,0],["2025-12-22",23,337808,0,0,0,6,0,0,0],["2025-12-22",23,337808,0,0,0,6,0,0,0],["2025-12-22",23,337808,0,0,0,6,0,0,0],["2025-12-22",23,337808,0,0,0,6,0,0,0],["2025-12-22",23,337808,0,0,0,6,0,0,0],["2025-12-22",23,337808,0,0,0,6,0,0,0],["2025-12-22",23,337808,0,0,0,6,0,0,0],["2025-12-22",23,337808,0,0,0,6,0,0,0],["2025-12-22",23,337808,0,0,0,6,0,0,0],["2025-12-22",23,337808,0,0,0,6,0,0,0],["2025-12-22",23,337808,0,0,0,6,0,0,0],["2025-12-22",23,337808,0,0,0,6,0,0,0],["2025-12-22",23,337808,0,0,0,6,0,0,0],["2025-12-22",236,337808,0,0,0,6,0,0,0],["2025-12-22",236,336436,0,0,0,6,0,0,0],["2025-12-22",971,335768,0,0,0,6,0,0,0],["2025-12-22",548,333680,0,0,0,6,0,0,0],["2025-12-22",869,333680,0,0,0,6,0,0,0],["2025-12-22",199,333368,0,0,0,6,0,0,0],["2025-12-22",548,333368,0,0,0,6,0,0,0],["2025-12-22",1017,332800,0,0,0,6,0,0,0],["2025-12-22",1017,332800,0,0,0,6,0,0,0],["2025-12-22",348,330484,0,0,0,6,0,0,0],["2025-12-22",784,330153,0,0,0,6,0,0,0],["2025-12-22",148,329368,0,0,0,6,0,0,0],["2025-12-22",981,329368,0,0,0,6,0,0,0],["2025-12-22",784,328884,0,0,0,6,0,0,0],["2025-12-22",391,325743,0,0,0,6,0,0,0],["2025-12-22",148,325368,0,0,0,6,0,0,0],["2025-12-22",148,325368,0,0,0,6,0,0,0],["2025-12-22",2004,324500,2,65,3,5,1,2,0],["2025-12-22",85,324142,0,0,0,6,0,0,0],["2025-12-22",555,323200,0,0,0,6,0,0,0],["2025-12-22",736,322784,0,0,0,6,0,0,0],["2025-12-22",862,321904,0,0,0,6,0,0,0],["2025-12-22",199,321368,0,0,0,6,0,0,0],["2025-12-22",552,321071,0,0,0,6,0,0,0],["2025-12-22",627,320824,0,0,0,6,0,0,0],["2025-12-22",749,320824,0,0,0,6,0,0,0],["2025-12-22",105,320580,0,0,0,6,0,0,0],["2025-12-22",497,320360,0,0,0,6,0,0,0],["2025-12-22",73,320000,1,35,17,5,0,3,0],["2025-12-22",213,318817,0,0,0,6,0,0,0],["2025-12-22",20,317616,0,0,0,6,0,0,0],["2025-12-22",20,317616,0,0,0,6,0,0,0],["2025-12-22",235,317616,0,0,0,6,0,0,0],["2025-12-22",557,317616,0,0,0,6,0,0,0],["2025-12-22",663,317616,0,0,0,6,0,0,0],["2025-12-22",663,317616,0,0,0,6,0,0,0],["2025-12-22",663,317616,0,0,0,6,0,0,0],["2025-12-22",1561,317616,0,0,0,6,0,0,0],["2025-12-22",954,317616,0,0,0,6,0,0,0],["2025-12-22",954,317616,0,0,0,6,0,0,0],["2025-12-22",4,316436,0,0,0,6,0,0,0],["2025-12-22",4,316436,0,0,0,6,0,0,0],["2025-12-22",53,316436,0,0,0,6,0,0,0],["2025-12-22",53,316436,0,0,0,6,0,0,0],["2025-12-22",53,316436,0,0,0,6,0,0,0],["2025-12-22",87,316436,0,0,0,6,0,0,0],["2025-12-22",236,316436,0,0,0,6,0,0,0],["2025-12-22",391,316436,0,0,0,6,0,0,0],["2025-12-22",483,316436,0,0,0,6,0,0,0],["2025-12-22",483,316436,0,0,0,6,0,0,0],["2025-12-22",483,316436,0,0,0,6,0,0,0],["2025-12-22",483,316436,0,0,0,6,0,0,0],["2025-12-22",483,316436,0,0,0,6,0,0,0],["2025-12-22",483,316436,0,0,0,6,0,0,0],["2025-12-22",560,316436,0,0,0,6,0,0,0],["2025-12-22",560,316436,0,0,0,6,0,0,0],["2025-12-22",560,316436,0,0,0,6,0,0,0],["2025-12-22",560,316436,0,0,0,6,0,0,0],["2025-12-22",560,316436,0,0,0,6,0,0,0],["2025-12-22",353,315684,0,0,0,6,0,0,0],["2025-12-22",198,314884,0,0,0,6,0,0,0],["2025-12-22",1003,314529,0,0,0,6,0,0,0],["2025-12-22",1003,314529,0,0,0,6,0,0,0],["2025-12-22",763,314468,0,0,0,6,0,0,0],["2025-12-22",497,314076,0,0,0,6,0,0,0],["2025-12-22",7,313368,0,0,0,6,0,0,0],["2025-12-22",7,313368,0,0,0,6,0,0,0],["2025-12-22",8,313368,0,0,0,6,0,0,0],["2025-12-22",8,313368,0,0,0,6,0,0,0],["2025-12-22",8,313368,0,0,0,6,0,0,0],["2025-12-22",8,313368,0,0,0,6,0,0,0],["2025-12-22",8,313368,0,0,0,6,0,0,0],["2025-12-22",28,313368,0,0,0,6,0,0,0],["2025-12-22",148,313368,0,0,0,6,0,0,0],["2025-12-22",148,313368,0,0,0,6,0,0,0],["2025-12-22",148,313368,0,0,0,6,0,0,0],["2025-12-22",148,313368,0,0,0,6,0,0,0],["2025-12-22",148,313368,0,0,0,6,0,0,0],["2025-12-22",148,313368,0,0,0,6,0,0,0],["2025-12-22",148,313368,0,0,0,6,0,0,0],["2025-12-22",148,313368,0,0,0,6,0,0,0],["2025-12-22",148,313368,0,0,0,6,0,0,0],["2025-12-22",148,313368,0,0,0,6,0,0,0],["2025-12-22",148,313368,0,0,0,6,0,0,0],["2025-12-22",148,313368,0,0,0,6,0,0,0],["2025-12-22",148,313368,0,0,0,6,0,0,0],["2025-12-22",148,313368,0,0,0,6,0,0,0],["2025-12-22",148,313368,0,0,0,6,0,0,0],["2025-12-22",148,313368,0,0,0,6,0,0,0],["2025-12-22",148,313368,0,0,0,6,0,0,0],["2025-12-22",148,313368,0,0,0,6,0,0,0],["2025-12-22",148,313368,0,0,0,6,0,0,0],["2025-12-22",148,313368,0,0,0,6,0,0,0],["2025-12-22",198,313368,0,0,0,6,0,0,0],["2025-12-22",198,313368,0,0,0,6,0,0,0],["2025-12-22",198,313368,0,0,0,6,0,0,0],["2025-12-22",198,313368,0,0,0,6,0,0,0],["2025-12-22",198,313368,0,0,0,6,0,0,0],["2025-12-22",198,313368,0,0,0,6,0,0,0],["2025-12-22",198,313368,0,0,0,6,0,0,0],["2025-12-22",198,313368,0,0,0,6,0,0,0],["2025-12-22",198,313368,0,0,0,6,0,0,0],["2025-12-22",198,313368,0,0,0,6,0,0,0],["2025-12-22",199,313368,0,0,0,6,0,0,0],["2025-12-22",199,313368,0,0,0,6,0,0,0],["2025-12-22",199,313368,0,0,0,6,0,0,0],["2025-12-22",199,313368,0,0,0,6,0,0,0],["2025-12-22",199,313368,0,0,0,6,0,0,0],["2025-12-22",199,313368,0,0,0,6,0,0,0],["2025-12-22",199,313368,0,0,0,6,0,0,0],["2025-12-22",199,313368,0,0,0,6,0,0,0],["2025-12-22",199,313368,0,0,0,6,0,0,0],["2025-12-22",199,313368,0,0,0,6,0,0,0],["2025-12-22",199,313368,0,0,0,6,0,0,0],["2025-12-22",199,313368,0,0,0,6,0,0,0],["2025-12-22",199,313368,0,0,0,6,0,0,0],["2025-12-22",199,313368,0,0,0,6,0,0,0],["2025-12-22",199,313368,0,0,0,6,0,0,0],["2025-12-22",199,313368,0,0,0,6,0,0,0],["2025-12-22",199,313368,0,0,0,6,0,0,0],["2025-12-22",199,313368,0,0,0,6,0,0,0],["2025-12-22",199,313368,0,0,0,6,0,0,0],["2025-12-22",199,313368,0,0,0,6,0,0,0],["2025-12-22",199,313368,0,0,0,6,0,0,0],["2025-12-22",361,313368,0,0,0,6,0,0,0],["2025-12-22",361,313368,0,0,0,6,0,0,0],["2025-12-22",361,313368,0,0,0,6,0,0,0],["2025-12-22",361,313368,0,0,0,6,0,0,0],["2025-12-22",361,313368,0,0,0,6,0,0,0],["2025-12-22",361,313368,0,0,0,6,0,0,0],["2025-12-22",361,313368,0,0,0,6,0,0,0],["2025-12-22",361,313368,0,0,0,6,0,0,0],["2025-12-22",361,313368,0,0,0,6,0,0,0],["2025-12-22",361,313368,0,0,0,6,0,0,0],["2025-12-22",361,313368,0,0,0,6,0,0,0],["2025-12-22",361,313368,0,0,0,6,0,0,0],["2025-12-22",361,313368,0,0,0,6,0,0,0],["2025-12-22",361,313368,0,0,0,6,0,0,0],["2025-12-22",361,313368,0,0,0,6,0,0,0],["2025-12-22",1275,313368,0,0,0,6,0,0,0],["2025-12-22",1275,313368,0,0,0,6,0,0,0],["2025-12-22",1275,313368,0,0,0,6,0,0,0],["2025-12-22",1275,313368,0,0,0,6,0,0,0],["2025-12-22",1275,313368,0,0,0,6,0,0,0],["2025-12-22",1275,313368,0,0,0,6,0,0,0],["2025-12-22",1275,313368,0,0,0,6,0,0,0],["2025-12-22",1275,313368,0,0,0,6,0,0,0],["2025-12-22",1275,313368,0,0,0,6,0,0,0],["2025-12-22",1275,313368,0,0,0,6,0,0,0],["2025-12-22",1275,313368,0,0,0,6,0,0,0],["2025-12-22",1275,313368,0,0,0,6,0,0,0],["2025-12-22",1275,313368,0,0,0,6,0,0,0],["2025-12-22",1275,313368,0,0,0,6,0,0,0],["2025-12-22",1275,313368,0,0,0,6,0,0,0],["2025-12-22",1275,313368,0,0,0,6,0,0,0],["2025-12-22",546,313368,0,0,0,6,0,0,0],["2025-12-22",546,313368,0,0,0,6,0,0,0],["2025-12-22",546,313368,0,0,0,6,0,0,0],["2025-12-22",546,313368,0,0,0,6,0,0,0],["2025-12-22",546,313368,0,0,0,6,0,0,0],["2025-12-22",546,313368,0,0,0,6,0,0,0],["2025-12-22",546,313368,0,0,0,6,0,0,0],["2025-12-22",546,313368,0,0,0,6,0,0,0],["2025-12-22",546,313368,0,0,0,6,0,0,0],["2025-12-22",546,313368,0,0,0,6,0,0,0],["2025-12-22",546,313368,0,0,0,6,0,0,0],["2025-12-22",546,313368,0,0,0,6,0,0,0],["2025-12-22",546,313368,0,0,0,6,0,0,0],["2025-12-22",546,313368,0,0,0,6,0,0,0],["2025-12-22",548,313368,0,0,0,6,0,0,0],["2025-12-22",548,313368,0,0,0,6,0,0,0],["2025-12-22",548,313368,0,0,0,6,0,0,0],["2025-12-22",548,313368,0,0,0,6,0,0,0],["2025-12-22",548,313368,0,0,0,6,0,0,0],["2025-12-22",548,313368,0,0,0,6,0,0,0],["2025-12-22",548,313368,0,0,0,6,0,0,0],["2025-12-22",549,313368,0,0,0,6,0,0,0],["2025-12-22",549,313368,0,0,0,6,0,0,0],["2025-12-22",549,313368,0,0,0,6,0,0,0],["2025-12-22",549,313368,0,0,0,6,0,0,0],["2025-12-22",549,313368,0,0,0,6,0,0,0],["2025-12-22",549,313368,0,0,0,6,0,0,0],["2025-12-22",549,313368,0,0,0,6,0,0,0],["2025-12-22",549,313368,0,0,0,6,0,0,0],["2025-12-22",549,313368,0,0,0,6,0,0,0],["2025-12-22",549,313368,0,0,0,6,0,0,0],["2025-12-22",549,313368,0,0,0,6,0,0,0],["2025-12-22",549,313368,0,0,0,6,0,0,0],["2025-12-22",2439,313368,0,0,0,6,0,0,0],["2025-12-22",2439,313368,0,0,0,6,0,0,0],["2025-12-22",2439,313368,0,0,0,6,0,0,0],["2025-12-22",2439,313368,0,0,0,6,0,0,0],["2025-12-22",2439,313368,0,0,0,6,0,0,0],["2025-12-22",2439,313368,0,0,0,6,0,0,0],["2025-12-22",2439,313368,0,0,0,6,0,0,0],["2025-12-22",2439,313368,0,0,0,6,0,0,0],["2025-12-22",2439,313368,0,0,0,6,0,0,0],["2025-12-22",2439,313368,0,0,0,6,0,0,0],["2025-12-22",2439,313368,0,0,0,6,0,0,0],["2025-12-22",2439,313368,0,0,0,6,0,0,0],["2025-12-22",2439,313368,0,0,0,6,0,0,0],["2025-12-22",2439,313368,0,0,0,6,0,0,0],["2025-12-22",2439,313368,0,0,0,6,0,0,0],["2025-12-22",953,313368,0,0,0,6,0,0,0],["2025-12-22",953,313368,0,0,0,6,0,0,0],["2025-12-22",953,313368,0,0,0,6,0,0,0],["2025-12-22",953,313368,0,0,0,6,0,0,0],["2025-12-22",953,313368,0,0,0,6,0,0,0],["2025-12-22",953,313368,0,0,0,6,0,0,0],["2025-12-22",953,313368,0,0,0,6,0,0,0],["2025-12-22",953,313368,0,0,0,6,0,0,0],["2025-12-22",953,313368,0,0,0,6,0,0,0],["2025-12-22",953,313368,0,0,0,6,0,0,0],["2025-12-22",953,313368,0,0,0,6,0,0,0],["2025-12-22",953,313368,0,0,0,6,0,0,0],["2025-12-22",953,313368,0,0,0,6,0,0,0],["2025-12-22",971,313368,0,0,0,6,0,0,0],["2025-12-22",971,313368,0,0,0,6,0,0,0],["2025-12-22",971,313368,0,0,0,6,0,0,0],["2025-12-22",971,313368,0,0,0,6,0,0,0],["2025-12-22",971,313368,0,0,0,6,0,0,0],["2025-12-22",971,313368,0,0,0,6,0,0,0],["2025-12-22",971,313368,0,0,0,6,0,0,0],["2025-12-22",975,313368,0,0,0,6,0,0,0],["2025-12-22",975,313368,0,0,0,6,0,0,0],["2025-12-22",975,313368,0,0,0,6,0,0,0],["2025-12-22",975,313368,0,0,0,6,0,0,0],["2025-12-22",975,313368,0,0,0,6,0,0,0],["2025-12-22",975,313368,0,0,0,6,0,0,0],["2025-12-22",975,313368,0,0,0,6,0,0,0],["2025-12-22",975,313368,0,0,0,6,0,0,0],["2025-12-22",975,313368,0,0,0,6,0,0,0],["2025-12-22",975,313368,0,0,0,6,0,0,0],["2025-12-22",975,313368,0,0,0,6,0,0,0],["2025-12-22",975,313368,0,0,0,6,0,0,0],["2025-12-22",975,313368,0,0,0,6,0,0,0],["2025-12-22",975,313368,0,0,0,6,0,0,0],["2025-12-22",975,313368,0,0,0,6,0,0,0],["2025-12-22",975,313368,0,0,0,6,0,0,0],["2025-12-22",975,313368,0,0,0,6,0,0,0],["2025-12-22",975,313368,0,0,0,6,0,0,0],["2025-12-22",981,313368,0,0,0,6,0,0,0],["2025-12-22",981,313368,0,0,0,6,0,0,0],["2025-12-22",981,313368,0,0,0,6,0,0,0],["2025-12-22",981,313368,0,0,0,6,0,0,0],["2025-12-22",981,313368,0,0,0,6,0,0,0],["2025-12-22",981,313368,0,0,0,6,0,0,0],["2025-12-22",981,313368,0,0,0,6,0,0,0],["2025-12-22",981,313368,0,0,0,6,0,0,0],["2025-12-22",981,313368,0,0,0,6,0,0,0],["2025-12-22",981,313368,0,0,0,6,0,0,0],["2025-12-22",1275,312996,0,0,0,6,0,0,0],["2025-12-22",567,312000,4,8,3,5,1,3,0],["2025-12-22",2004,311800,2,65,3,5,1,2,0],["2025-12-22",552,310000,0,0,0,6,0,0,0],["2025-12-22",383,309232,0,0,0,6,0,0,0],["2025-12-22",557,309232,0,0,0,6,0,0,0],["2025-12-22",236,307648,0,0,0,6,0,0,0],["2025-12-22",549,307016,0,0,0,6,0,0,0],["2025-12-22",638,302076,0,0,0,6,0,0,0],["2025-12-22",150,301947,0,0,0,6,0,0,0],["2025-12-22",1275,301947,0,0,0,6,0,0,0],["2025-12-22",981,300884,0,0,0,6,0,0,0],["2025-12-22",476,299269,3,7,5,6,5,4,0],["2025-12-22",663,298972,0,0,0,6,0,0,0],["2025-12-22",152,298621,0,0,0,6,0,0,0],["2025-12-22",4,297744,0,0,0,6,0,0,0],["2025-12-22",1559,297744,0,0,0,6,0,0,0],["2025-12-22",548,297744,0,0,0,6,0,0,0],["2025-12-22",786,297744,0,0,0,6,0,0,0],["2025-12-22",954,297744,0,0,0,6,0,0,0],["2025-12-22",972,297648,0,0,0,6,0,0,0],["2025-12-22",2439,296884,0,0,0,6,0,0,0],["2025-12-22",1001,296884,0,0,0,6,0,0,0],["2025-12-22",497,296256,0,0,0,6,0,0,0],["2025-12-22",864,293200,0,0,0,6,0,0,0],["2025-12-22",4,291176,0,0,0,6,0,0,0],["2025-12-22",4,291176,0,0,0,6,0,0,0],["2025-12-22",23,291176,0,0,0,6,0,0,0],["2025-12-22",23,291176,0,0,0,6,0,0,0],["2025-12-22",23,291176,0,0,0,6,0,0,0],["2025-12-22",23,291176,0,0,0,6,0,0,0],["2025-12-22",23,291176,0,0,0,6,0,0,0],["2025-12-22",23,291176,0,0,0,6,0,0,0],["2025-12-22",23,291176,0,0,0,6,0,0,0],["2025-12-22",23,291176,0,0,0,6,0,0,0],["2025-12-22",23,291176,0,0,0,6,0,0,0],["2025-12-22",23,291176,0,0,0,6,0,0,0],["2025-12-22",23,291176,0,0,0,6,0,0,0],["2025-12-22",23,291176,0,0,0,6,0,0,0],["2025-12-22",23,291176,0,0,0,6,0,0,0],["2025-12-22",23,291176,0,0,0,6,0,0,0],["2025-12-22",23,291176,0,0,0,6,0,0,0],["2025-12-22",23,291176,0,0,0,6,0,0,0],["2025-12-22",23,291176,0,0,0,6,0,0,0],["2025-12-22",23,291176,0,0,0,6,0,0,0],["2025-12-22",23,291176,0,0,0,6,0,0,0],["2025-12-22",2444,289366,0,0,0,6,0,0,0],["2025-12-22",8,288884,0,0,0,6,0,0,0],["2025-12-22",8,288884,0,0,0,6,0,0,0],["2025-12-22",8,288884,0,0,0,6,0,0,0],["2025-12-22",8,288884,0,0,0,6,0,0,0],["2025-12-22",20,288884,0,0,0,6,0,0,0],["2025-12-22",20,288884,0,0,0,6,0,0,0],["2025-12-22",20,288884,0,0,0,6,0,0,0],["2025-12-22",20,288884,0,0,0,6,0,0,0],["2025-12-22",20,288884,0,0,0,6,0,0,0],["2025-12-22",20,288884,0,0,0,6,0,0,0],["2025-12-22",20,288884,0,0,0,6,0,0,0],["2025-12-22",20,288884,0,0,0,6,0,0,0],["2025-12-22",20,288884,0,0,0,6,0,0,0],["2025-12-22",20,288884,0,0,0,6,0,0,0],["2025-12-22",20,288884,0,0,0,6,0,0,0],["2025-12-22",20,288884,0,0,0,6,0,0,0],["2025-12-22",20,288884,0,0,0,6,0,0,0],["2025-12-22",20,288884,0,0,0,6,0,0,0],["2025-12-22",20,288884,0,0,0,6,0,0,0],["2025-12-22",20,288884,0,0,0,6,0,0,0],["2025-12-22",20,288884,0,0,0,6,0,0,0],["2025-12-22",20,288884,0,0,0,6,0,0,0],["2025-12-22",20,288884,0,0,0,6,0,0,0],["2025-12-22",20,288884,0,0,0,6,0,0,0],["2025-12-22",20,288884,0,0,0,6,0,0,0],["2025-12-22",20,288884,0,0,0,6,0,0,0],["2025-12-22",20,288884,0,0,0,6,0,0,0],["2025-12-22",20,288884,0,0,0,6,0,0,0],["2025-12-22",20,288884,0,0,0,6,0,0,0],["2025-12-22",20,288884,0,0,0,6,0,0,0],["2025-12-22",20,288884,0,0,0,6,0,0,0],["2025-12-22",20,288884,0,0,0,6,0,0,0],["2025-12-22",20,288884,0,0,0,6,0,0,0],["2025-12-22",20,288884,0,0,0,6,0,0,0],["2025-12-22",20,288884,0,0,0,6,0,0,0],["2025-12-22",20,288884,0,0,0,6,0,0,0],["2025-12-22",20,288884,0,0,0,6,0,0,0],["2025-12-22",20,288884,0,0,0,6,0,0,0],["2025-12-22",20,288884,0,0,0,6,0,0,0],["2025-12-22",20,288884,0,0,0,6,0,0,0],["2025-12-22",20,288884,0,0,0,6,0,0,0],["2025-12-22",20,288884,0,0,0,6,0,0,0],["2025-12-22",20,288884,0,0,0,6,0,0,0],["2025-12-22",20,288884,0,0,0,6,0,0,0],["2025-12-22",20,288884,0,0,0,6,0,0,0],["2025-12-22",20,288884,0,0,0,6,0,0,0],["2025-12-22",20,288884,0,0,0,6,0,0,0],["2025-12-22",20,288884,0,0,0,6,0,0,0],["2025-12-22",20,288884,0,0,0,6,0,0,0],["2025-12-22",23,288884,0,0,0,6,0,0,0],["2025-12-22",23,288884,0,0,0,6,0,0,0],["2025-12-22",23,288884,0,0,0,6,0,0,0],["2025-12-22",23,288884,0,0,0,6,0,0,0],["2025-12-22",23,288884,0,0,0,6,0,0,0],["2025-12-22",23,288884,0,0,0,6,0,0,0],["2025-12-22",23,288884,0,0,0,6,0,0,0],["2025-12-22",23,288884,0,0,0,6,0,0,0],["2025-12-22",23,288884,0,0,0,6,0,0,0],["2025-12-22",23,288884,0,0,0,6,0,0,0],["2025-12-22",23,288884,0,0,0,6,0,0,0],["2025-12-22",23,288884,0,0,0,6,0,0,0],["2025-12-22",86,288884,0,0,0,6,0,0,0],["2025-12-22",86,288884,0,0,0,6,0,0,0],["2025-12-22",86,288884,0,0,0,6,0,0,0],["2025-12-22",86,288884,0,0,0,6,0,0,0],["2025-12-22",86,288884,0,0,0,6,0,0,0],["2025-12-22",86,288884,0,0,0,6,0,0,0],["2025-12-22",86,288884,0,0,0,6,0,0,0],["2025-12-22",86,288884,0,0,0,6,0,0,0],["2025-12-22",86,288884,0,0,0,6,0,0,0],["2025-12-22",86,288884,0,0,0,6,0,0,0],["2025-12-22",86,288884,0,0,0,6,0,0,0],["2025-12-22",86,288884,0,0,0,6,0,0,0],["2025-12-22",86,288884,0,0,0,6,0,0,0],["2025-12-22",86,288884,0,0,0,6,0,0,0],["2025-12-22",86,288884,0,0,0,6,0,0,0],["2025-12-22",86,288884,0,0,0,6,0,0,0],["2025-12-22",104,288884,0,0,0,6,0,0,0],["2025-12-22",104,288884,0,0,0,6,0,0,0],["2025-12-22",104,288884,0,0,0,6,0,0,0],["2025-12-22",104,288884,0,0,0,6,0,0,0],["2025-12-22",140,288884,0,0,0,6,0,0,0],["2025-12-22",140,288884,0,0,0,6,0,0,0],["2025-12-22",140,288884,0,0,0,6,0,0,0],["2025-12-22",140,288884,0,0,0,6,0,0,0],["2025-12-22",140,288884,0,0,0,6,0,0,0],["2025-12-22",140,288884,0,0,0,6,0,0,0],["2025-12-22",140,288884,0,0,0,6,0,0,0],["2025-12-22",140,288884,0,0,0,6,0,0,0],["2025-12-22",140,288884,0,0,0,6,0,0,0],["2025-12-22",140,288884,0,0,0,6,0,0,0],["2025-12-22",140,288884,0,0,0,6,0,0,0],["2025-12-22",140,288884,0,0,0,6,0,0,0],["2025-12-22",140,288884,0,0,0,6,0,0,0],["2025-12-22",140,288884,0,0,0,6,0,0,0],["2025-12-22",140,288884,0,0,0,6,0,0,0],["2025-12-22",140,288884,0,0,0,6,0,0,0],["2025-12-22",140,288884,0,0,0,6,0,0,0],["2025-12-22",140,288884,0,0,0,6,0,0,0],["2025-12-22",140,288884,0,0,0,6,0,0,0],["2025-12-22",140,288884,0,0,0,6,0,0,0],["2025-12-22",140,288884,0,0,0,6,0,0,0],["2025-12-22",140,288884,0,0,0,6,0,0,0],["2025-12-22",140,288884,0,0,0,6,0,0,0],["2025-12-22",140,288884,0,0,0,6,0,0,0],["2025-12-22",140,288884,0,0,0,6,0,0,0],["2025-12-22",140,288884,0,0,0,6,0,0,0],["2025-12-22",153,288884,0,0,0,6,0,0,0],["2025-12-22",153,288884,0,0,0,6,0,0,0],["2025-12-22",153,288884,0,0,0,6,0,0,0],["2025-12-22",153,288884,0,0,0,6,0,0,0],["2025-12-22",153,288884,0,0,0,6,0,0,0],["2025-12-22",153,288884,0,0,0,6,0,0,0],["2025-12-22",153,288884,0,0,0,6,0,0,0],["2025-12-22",153,288884,0,0,0,6,0,0,0],["2025-12-22",153,288884,0,0,0,6,0,0,0],["2025-12-22",153,288884,0,0,0,6,0,0,0],["2025-12-22",153,288884,0,0,0,6,0,0,0],["2025-12-22",153,288884,0,0,0,6,0,0,0],["2025-12-22",153,288884,0,0,0,6,0,0,0],["2025-12-22",153,288884,0,0,0,6,0,0,0],["2025-12-22",153,288884,0,0,0,6,0,0,0],["2025-12-22",153,288884,0,0,0,6,0,0,0],["2025-12-22",153,288884,0,0,0,6,0,0,0],["2025-12-22",198,288884,0,0,0,6,0,0,0],["2025-12-22",198,288884,0,0,0,6,0,0,0],["2025-12-22",198,288884,0,0,0,6,0,0,0],["2025-12-22",198,288884,0,0,0,6,0,0,0],["2025-12-22",198,288884,0,0,0,6,0,0,0],["2025-12-22",198,288884,0,0,0,6,0,0,0],["2025-12-22",198,288884,0,0,0,6,0,0,0],["2025-12-22",198,288884,0,0,0,6,0,0,0],["2025-12-22",198,288884,0,0,0,6,0,0,0],["2025-12-22",198,288884,0,0,0,6,0,0,0],["2025-12-22",198,288884,0,0,0,6,0,0,0],["2025-12-22",198,288884,0,0,0,6,0,0,0],["2025-12-22",198,288884,0,0,0,6,0,0,0],["2025-12-22",198,288884,0,0,0,6,0,0,0],["2025-12-22",198,288884,0,0,0,6,0,0,0],["2025-12-22",198,288884,0,0,0,6,0,0,0],["2025-12-22",198,288884,0,0,0,6,0,0,0],["2025-12-22",198,288884,0,0,0,6,0,0,0],["2025-12-22",198,288884,0,0,0,6,0,0,0],["2025-12-22",198,288884,0,0,0,6,0,0,0],["2025-12-22",198,288884,0,0,0,6,0,0,0],["2025-12-22",198,288884,0,0,0,6,0,0,0],["2025-12-22",198,288884,0,0,0,6,0,0,0],["2025-12-22",198,288884,0,0,0,6,0,0,0],["2025-12-22",198,288884,0,0,0,6,0,0,0],["2025-12-22",198,288884,0,0,0,6,0,0,0],["2025-12-22",198,288884,0,0,0,6,0,0,0],["2025-12-22",198,288884,0,0,0,6,0,0,0],["2025-12-22",198,288884,0,0,0,6,0,0,0],["2025-12-22",198,288884,0,0,0,6,0,0,0],["2025-12-22",198,288884,0,0,0,6,0,0,0],["2025-12-22",198,288884,0,0,0,6,0,0,0],["2025-12-22",198,288884,0,0,0,6,0,0,0],["2025-12-22",348,288884,0,0,0,6,0,0,0],["2025-12-22",348,288884,0,0,0,6,0,0,0],["2025-12-22",348,288884,0,0,0,6,0,0,0],["2025-12-22",348,288884,0,0,0,6,0,0,0],["2025-12-22",348,288884,0,0,0,6,0,0,0],["2025-12-22",348,288884,0,0,0,6,0,0,0],["2025-12-22",348,288884,0,0,0,6,0,0,0],["2025-12-22",348,288884,0,0,0,6,0,0,0],["2025-12-22",348,288884,0,0,0,6,0,0,0],["2025-12-22",353,288884,0,0,0,6,0,0,0],["2025-12-22",353,288884,0,0,0,6,0,0,0],["2025-12-22",353,288884,0,0,0,6,0,0,0],["2025-12-22",361,288884,0,0,0,6,0,0,0],["2025-12-22",361,288884,0,0,0,6,0,0,0],["2025-12-22",361,288884,0,0,0,6,0,0,0],["2025-12-22",361,288884,0,0,0,6,0,0,0],["2025-12-22",361,288884,0,0,0,6,0,0,0],["2025-12-22",371,288884,0,0,0,6,0,0,0],["2025-12-22",371,288884,0,0,0,6,0,0,0],["2025-12-22",371,288884,0,0,0,6,0,0,0],["2025-12-22",371,288884,0,0,0,6,0,0,0],["2025-12-22",371,288884,0,0,0,6,0,0,0],["2025-12-22",371,288884,0,0,0,6,0,0,0],["2025-12-22",371,288884,0,0,0,6,0,0,0],["2025-12-22",371,288884,0,0,0,6,0,0,0],["2025-12-22",371,288884,0,0,0,6,0,0,0],["2025-12-22",371,288884,0,0,0,6,0,0,0],["2025-12-22",371,288884,0,0,0,6,0,0,0],["2025-12-22",371,288884,0,0,0,6,0,0,0],["2025-12-22",371,288884,0,0,0,6,0,0,0],["2025-12-22",371,288884,0,0,0,6,0,0,0],["2025-12-22",371,288884,0,0,0,6,0,0,0],["2025-12-22",371,288884,0,0,0,6,0,0,0],["2025-12-22",371,288884,0,0,0,6,0,0,0],["2025-12-22",371,288884,0,0,0,6,0,0,0],["2025-12-22",371,288884,0,0,0,6,0,0,0],["2025-12-22",371,288884,0,0,0,6,0,0,0],["2025-12-22",371,288884,0,0,0,6,0,0,0],["2025-12-22",371,288884,0,0,0,6,0,0,0],["2025-12-22",371,288884,0,0,0,6,0,0,0],["2025-12-22",371,288884,0,0,0,6,0,0,0],["2025-12-22",371,288884,0,0,0,6,0,0,0],["2025-12-22",371,288884,0,0,0,6,0,0,0],["2025-12-22",1275,288884,0,0,0,6,0,0,0],["2025-12-22",1275,288884,0,0,0,6,0,0,0],["2025-12-22",1275,288884,0,0,0,6,0,0,0],["2025-12-22",1275,288884,0,0,0,6,0,0,0],["2025-12-22",1275,288884,0,0,0,6,0,0,0],["2025-12-22",1275,288884,0,0,0,6,0,0,0],["2025-12-22",1275,288884,0,0,0,6,0,0,0],["2025-12-22",1275,288884,0,0,0,6,0,0,0],["2025-12-22",1275,288884,0,0,0,6,0,0,0],["2025-12-22",1275,288884,0,0,0,6,0,0,0],["2025-12-22",1275,288884,0,0,0,6,0,0,0],["2025-12-22",1275,288884,0,0,0,6,0,0,0],["2025-12-22",1275,288884,0,0,0,6,0,0,0],["2025-12-22",1275,288884,0,0,0,6,0,0,0],["2025-12-22",1275,288884,0,0,0,6,0,0,0],["2025-12-22",1275,288884,0,0,0,6,0,0,0],["2025-12-22",1275,288884,0,0,0,6,0,0,0],["2025-12-22",1275,288884,0,0,0,6,0,0,0],["2025-12-22",1275,288884,0,0,0,6,0,0,0],["2025-12-22",1275,288884,0,0,0,6,0,0,0],["2025-12-22",1275,288884,0,0,0,6,0,0,0],["2025-12-22",2444,288884,0,0,0,6,0,0,0],["2025-12-22",2444,288884,0,0,0,6,0,0,0],["2025-12-22",2444,288884,0,0,0,6,0,0,0],["2025-12-22",2444,288884,0,0,0,6,0,0,0],["2025-12-22",2444,288884,0,0,0,6,0,0,0],["2025-12-22",2444,288884,0,0,0,6,0,0,0],["2025-12-22",2444,288884,0,0,0,6,0,0,0],["2025-12-22",2444,288884,0,0,0,6,0,0,0],["2025-12-22",2444,288884,0,0,0,6,0,0,0],["2025-12-22",2444,288884,0,0,0,6,0,0,0],["2025-12-22",2444,288884,0,0,0,6,0,0,0],["2025-12-22",2444,288884,0,0,0,6,0,0,0],["2025-12-22",2444,288884,0,0,0,6,0,0,0],["2025-12-22",2444,288884,0,0,0,6,0,0,0],["2025-12-22",2444,288884,0,0,0,6,0,0,0],["2025-12-22",2444,288884,0,0,0,6,0,0,0],["2025-12-22",2444,288884,0,0,0,6,0,0,0],["2025-12-22",425,288884,0,0,0,6,0,0,0],["2025-12-22",425,288884,0,0,0,6,0,0,0],["2025-12-22",425,288884,0,0,0,6,0,0,0],["2025-12-22",425,288884,0,0,0,6,0,0,0],["2025-12-22",425,288884,0,0,0,6,0,0,0],["2025-12-22",425,288884,0,0,0,6,0,0,0],["2025-12-22",425,288884,0,0,0,6,0,0,0],["2025-12-22",425,288884,0,0,0,6,0,0,0],["2025-12-22",544,288884,0,0,0,6,0,0,0],["2025-12-22",544,288884,0,0,0,6,0,0,0],["2025-12-22",544,288884,0,0,0,6,0,0,0],["2025-12-22",544,288884,0,0,0,6,0,0,0],["2025-12-22",544,288884,0,0,0,6,0,0,0],["2025-12-22",544,288884,0,0,0,6,0,0,0],["2025-12-22",544,288884,0,0,0,6,0,0,0],["2025-12-22",544,288884,0,0,0,6,0,0,0],["2025-12-22",544,288884,0,0,0,6,0,0,0],["2025-12-22",544,288884,0,0,0,6,0,0,0],["2025-12-22",544,288884,0,0,0,6,0,0,0],["2025-12-22",544,288884,0,0,0,6,0,0,0],["2025-12-22",544,288884,0,0,0,6,0,0,0],["2025-12-22",544,288884,0,0,0,6,0,0,0],["2025-12-22",544,288884,0,0,0,6,0,0,0],["2025-12-22",544,288884,0,0,0,6,0,0,0],["2025-12-22",544,288884,0,0,0,6,0,0,0],["2025-12-22",546,288884,0,0,0,6,0,0,0],["2025-12-22",546,288884,0,0,0,6,0,0,0],["2025-12-22",546,288884,0,0,0,6,0,0,0],["2025-12-22",546,288884,0,0,0,6,0,0,0],["2025-12-22",546,288884,0,0,0,6,0,0,0],["2025-12-22",546,288884,0,0,0,6,0,0,0],["2025-12-22",546,288884,0,0,0,6,0,0,0],["2025-12-22",547,288884,0,0,0,6,0,0,0],["2025-12-22",547,288884,0,0,0,6,0,0,0],["2025-12-22",547,288884,0,0,0,6,0,0,0],["2025-12-22",547,288884,0,0,0,6,0,0,0],["2025-12-22",547,288884,0,0,0,6,0,0,0],["2025-12-22",547,288884,0,0,0,6,0,0,0],["2025-12-22",547,288884,0,0,0,6,0,0,0],["2025-12-22",547,288884,0,0,0,6,0,0,0],["2025-12-22",548,288884,0,0,0,6,0,0,0],["2025-12-22",548,288884,0,0,0,6,0,0,0],["2025-12-22",548,288884,0,0,0,6,0,0,0],["2025-12-22",549,288884,0,0,0,6,0,0,0],["2025-12-22",549,288884,0,0,0,6,0,0,0],["2025-12-22",552,288884,0,0,0,6,0,0,0],["2025-12-22",552,288884,0,0,0,6,0,0,0],["2025-12-22",552,288884,0,0,0,6,0,0,0],["2025-12-22",552,288884,0,0,0,6,0,0,0],["2025-12-22",552,288884,0,0,0,6,0,0,0],["2025-12-22",552,288884,0,0,0,6,0,0,0],["2025-12-22",552,288884,0,0,0,6,0,0,0],["2025-12-22",552,288884,0,0,0,6,0,0,0],["2025-12-22",552,288884,0,0,0,6,0,0,0],["2025-12-22",2439,288884,0,0,0,6,0,0,0],["2025-12-22",2439,288884,0,0,0,6,0,0,0],["2025-12-22",2439,288884,0,0,0,6,0,0,0],["2025-12-22",2439,288884,0,0,0,6,0,0,0],["2025-12-22",2439,288884,0,0,0,6,0,0,0],["2025-12-22",2439,288884,0,0,0,6,0,0,0],["2025-12-22",2439,288884,0,0,0,6,0,0,0],["2025-12-22",2439,288884,0,0,0,6,0,0,0],["2025-12-22",2439,288884,0,0,0,6,0,0,0],["2025-12-22",2439,288884,0,0,0,6,0,0,0],["2025-12-22",680,288884,0,0,0,6,0,0,0],["2025-12-22",680,288884,0,0,0,6,0,0,0],["2025-12-22",738,288884,0,0,0,6,0,0,0],["2025-12-22",738,288884,0,0,0,6,0,0,0],["2025-12-22",738,288884,0,0,0,6,0,0,0],["2025-12-22",738,288884,0,0,0,6,0,0,0],["2025-12-22",738,288884,0,0,0,6,0,0,0],["2025-12-22",738,288884,0,0,0,6,0,0,0],["2025-12-22",738,288884,0,0,0,6,0,0,0],["2025-12-22",738,288884,0,0,0,6,0,0,0],["2025-12-22",738,288884,0,0,0,6,0,0,0],["2025-12-22",738,288884,0,0,0,6,0,0,0],["2025-12-22",738,288884,0,0,0,6,0,0,0],["2025-12-22",784,288884,0,0,0,6,0,0,0],["2025-12-22",784,288884,0,0,0,6,0,0,0],["2025-12-22",784,288884,0,0,0,6,0,0,0],["2025-12-22",784,288884,0,0,0,6,0,0,0],["2025-12-22",784,288884,0,0,0,6,0,0,0],["2025-12-22",784,288884,0,0,0,6,0,0,0],["2025-12-22",784,288884,0,0,0,6,0,0,0],["2025-12-22",784,288884,0,0,0,6,0,0,0],["2025-12-22",784,288884,0,0,0,6,0,0,0],["2025-12-22",784,288884,0,0,0,6,0,0,0],["2025-12-22",784,288884,0,0,0,6,0,0,0],["2025-12-22",784,288884,0,0,0,6,0,0,0],["2025-12-22",784,288884,0,0,0,6,0,0,0],["2025-12-22",784,288884,0,0,0,6,0,0,0],["2025-12-22",784,288884,0,0,0,6,0,0,0],["2025-12-22",784,288884,0,0,0,6,0,0,0],["2025-12-22",784,288884,0,0,0,6,0,0,0],["2025-12-22",784,288884,0,0,0,6,0,0,0],["2025-12-22",784,288884,0,0,0,6,0,0,0],["2025-12-22",784,288884,0,0,0,6,0,0,0],["2025-12-22",808,288884,0,0,0,6,0,0,0],["2025-12-22",808,288884,0,0,0,6,0,0,0],["2025-12-22",808,288884,0,0,0,6,0,0,0],["2025-12-22",808,288884,0,0,0,6,0,0,0],["2025-12-22",808,288884,0,0,0,6,0,0,0],["2025-12-22",808,288884,0,0,0,6,0,0,0],["2025-12-22",808,288884,0,0,0,6,0,0,0],["2025-12-22",808,288884,0,0,0,6,0,0,0],["2025-12-22",808,288884,0,0,0,6,0,0,0],["2025-12-22",808,288884,0,0,0,6,0,0,0],["2025-12-22",808,288884,0,0,0,6,0,0,0],["2025-12-22",808,288884,0,0,0,6,0,0,0],["2025-12-22",808,288884,0,0,0,6,0,0,0],["2025-12-22",808,288884,0,0,0,6,0,0,0],["2025-12-22",808,288884,0,0,0,6,0,0,0],["2025-12-22",808,288884,0,0,0,6,0,0,0],["2025-12-22",808,288884,0,0,0,6,0,0,0],["2025-12-22",808,288884,0,0,0,6,0,0,0],["2025-12-22",808,288884,0,0,0,6,0,0,0],["2025-12-22",808,288884,0,0,0,6,0,0,0],["2025-12-22",808,288884,0,0,0,6,0,0,0],["2025-12-22",808,288884,0,0,0,6,0,0,0],["2025-12-22",808,288884,0,0,0,6,0,0,0],["2025-12-22",808,288884,0,0,0,6,0,0,0],["2025-12-22",808,288884,0,0,0,6,0,0,0],["2025-12-22",808,288884,0,0,0,6,0,0,0],["2025-12-22",808,288884,0,0,0,6,0,0,0],["2025-12-22",808,288884,0,0,0,6,0,0,0],["2025-12-22",808,288884,0,0,0,6,0,0,0],["2025-12-22",808,288884,0,0,0,6,0,0,0],["2025-12-22",953,288884,0,0,0,6,0,0,0],["2025-12-22",953,288884,0,0,0,6,0,0,0],["2025-12-22",953,288884,0,0,0,6,0,0,0],["2025-12-22",953,288884,0,0,0,6,0,0,0],["2025-12-22",971,288884,0,0,0,6,0,0,0],["2025-12-22",971,288884,0,0,0,6,0,0,0],["2025-12-22",971,288884,0,0,0,6,0,0,0],["2025-12-22",971,288884,0,0,0,6,0,0,0],["2025-12-22",975,288884,0,0,0,6,0,0,0],["2025-12-22",975,288884,0,0,0,6,0,0,0],["2025-12-22",975,288884,0,0,0,6,0,0,0],["2025-12-22",975,288884,0,0,0,6,0,0,0],["2025-12-22",975,288884,0,0,0,6,0,0,0],["2025-12-22",975,288884,0,0,0,6,0,0,0],["2025-12-22",975,288884,0,0,0,6,0,0,0],["2025-12-22",975,288884,0,0,0,6,0,0,0],["2025-12-22",975,288884,0,0,0,6,0,0,0],["2025-12-22",975,288884,0,0,0,6,0,0,0],["2025-12-22",975,288884,0,0,0,6,0,0,0],["2025-12-22",975,288884,0,0,0,6,0,0,0],["2025-12-22",975,288884,0,0,0,6,0,0,0],["2025-12-22",975,288884,0,0,0,6,0,0,0],["2025-12-22",975,288884,0,0,0,6,0,0,0],["2025-12-22",975,288884,0,0,0,6,0,0,0],["2025-12-22",981,288884,0,0,0,6,0,0,0],["2025-12-22",981,288884,0,0,0,6,0,0,0],["2025-12-22",981,288884,0,0,0,6,0,0,0],["2025-12-22",981,288884,0,0,0,6,0,0,0],["2025-12-22",981,288884,0,0,0,6,0,0,0],["2025-12-22",981,288884,0,0,0,6,0,0,0],["2025-12-22",981,288884,0,0,0,6,0,0,0],["2025-12-22",981,288884,0,0,0,6,0,0,0],["2025-12-22",981,288884,0,0,0,6,0,0,0],["2025-12-22",981,288884,0,0,0,6,0,0,0],["2025-12-22",981,288884,0,0,0,6,0,0,0],["2025-12-22",981,288884,0,0,0,6,0,0,0],["2025-12-22",981,288884,0,0,0,6,0,0,0],["2025-12-22",981,288884,0,0,0,6,0,0,0],["2025-12-22",981,288884,0,0,0,6,0,0,0],["2025-12-22",981,288884,0,0,0,6,0,0,0],["2025-12-22",981,288884,0,0,0,6,0,0,0],["2025-12-22",981,288884,0,0,0,6,0,0,0],["2025-12-22",981,288884,0,0,0,6,0,0,0],["2025-12-22",981,288884,0,0,0,6,0,0,0],["2025-12-22",1001,288884,0,0,0,6,0,0,0],["2025-12-22",1001,288884,0,0,0,6,0,0,0],["2025-12-22",1001,288884,0,0,0,6,0,0,0],["2025-12-22",1001,288884,0,0,0,6,0,0,0],["2025-12-22",1001,288884,0,0,0,6,0,0,0],["2025-12-22",1001,288884,0,0,0,6,0,0,0],["2025-12-22",1002,288884,0,0,0,6,0,0,0],["2025-12-22",1002,288884,0,0,0,6,0,0,0],["2025-12-22",1002,288884,0,0,0,6,0,0,0],["2025-12-22",1002,288884,0,0,0,6,0,0,0],["2025-12-22",1002,288884,0,0,0,6,0,0,0],["2025-12-22",1002,288884,0,0,0,6,0,0,0],["2025-12-22",1002,288884,0,0,0,6,0,0,0],["2025-12-22",1002,288884,0,0,0,6,0,0,0],["2025-12-22",1002,288884,0,0,0,6,0,0,0],["2025-12-22",1002,288884,0,0,0,6,0,0,0],["2025-12-22",1003,288884,0,0,0,6,0,0,0],["2025-12-22",1003,288884,0,0,0,6,0,0,0],["2025-12-22",1003,288884,0,0,0,6,0,0,0],["2025-12-22",1003,288884,0,0,0,6,0,0,0],["2025-12-22",1003,288884,0,0,0,6,0,0,0],["2025-12-22",1003,288884,0,0,0,6,0,0,0],["2025-12-22",1003,288884,0,0,0,6,0,0,0],["2025-12-22",1003,288884,0,0,0,6,0,0,0],["2025-12-22",1003,288884,0,0,0,6,0,0,0],["2025-12-22",4,288760,0,0,0,6,0,0,0],["2025-12-22",53,288760,0,0,0,6,0,0,0],["2025-12-22",53,288760,0,0,0,6,0,0,0],["2025-12-22",236,288760,0,0,0,6,0,0,0],["2025-12-22",236,288760,0,0,0,6,0,0,0],["2025-12-22",236,288760,0,0,0,6,0,0,0],["2025-12-22",119,288752,0,0,0,6,0,0,0],["2025-12-22",119,288752,0,0,0,6,0,0,0],["2025-12-22",784,288668,0,0,0,6,0,0,0],["2025-12-22",784,288668,0,0,0,6,0,0,0],["2025-12-22",784,288668,0,0,0,6,0,0,0],["2025-12-22",1384,288610,2,2,0,5,0,2,0],["2025-12-22",748,288068,0,0,0,6,0,0,0],["2025-12-22",747,287428,0,0,0,6,0,0,0],["2025-12-22",747,287428,0,0,0,6,0,0,0],["2025-12-22",747,287428,0,0,0,6,0,0,0],["2025-12-22",763,287428,0,0,0,6,0,0,0],["2025-12-22",763,287428,0,0,0,6,0,0,0],["2025-12-22",666,287200,0,0,0,6,0,0,0],["2025-12-22",548,286011,0,0,0,6,0,0,0],["2025-12-22",988,285308,0,0,0,6,0,0,0],["2025-12-22",988,285308,0,0,0,6,0,0,0],["2025-12-22",642,284580,0,0,0,6,0,0,0],["2025-12-22",680,283836,0,0,0,6,0,0,0],["2025-12-22",1001,280884,0,0,0,6,0,0,0],["2025-12-22",955,280272,0,0,0,6,0,0,0],["2025-12-22",544,278567,0,0,0,6,0,0,0],["2025-12-22",549,278567,0,0,0,6,0,0,0],["2025-12-22",809,278000,1,0,0,4,0,3,0],["2025-12-22",212,275164,0,0,0,6,0,0,0],["2025-12-22",240,275164,0,0,0,6,0,0,0],["2025-12-22",340,275164,0,0,0,6,0,0,0],["2025-12-22",663,275164,0,0,0,6,0,0,0],["2025-12-22",784,275164,0,0,0,6,0,0,0],["2025-12-22",784,275164,0,0,0,6,0,0,0],["2025-12-22",869,275164,0,0,0,6,0,0,0],["2025-12-22",832,274524,0,0,0,6,0,0,0],["2025-12-22",373,274148,0,0,0,6,0,0,0],["2025-12-22",373,274148,0,0,0,6,0,0,0],["2025-12-22",391,274148,0,0,0,6,0,0,0],["2025-12-22",483,274148,0,0,0,6,0,0,0],["2025-12-22",747,274148,0,0,0,6,0,0,0],["2025-12-22",448,271880,0,0,0,6,0,0,0],["2025-12-22",412,269838,0,0,0,6,0,0,0],["2025-12-22",547,268249,0,0,0,6,0,0,0],["2025-12-22",1002,268249,0,0,0,6,0,0,0],["2025-12-22",199,266781,0,0,0,6,0,0,0],["2025-12-22",23,265421,0,0,0,6,0,0,0],["2025-12-22",331,265140,0,0,0,6,0,0,0],["2025-12-22",763,264357,0,0,0,6,0,0,0],["2025-12-22",353,264204,0,0,0,6,0,0,0],["2025-12-22",316,259504,0,0,0,6,0,0,0],["2025-12-22",198,257932,0,0,0,6,0,0,0],["2025-12-22",808,257932,0,0,0,6,0,0,0],["2025-12-22",787,255200,0,0,0,6,0,0,0],["2025-12-22",2348,254228,0,0,0,6,0,0,0],["2025-12-22",150,251623,0,0,0,6,0,0,0],["2025-12-22",353,251623,0,0,0,6,0,0,0],["2025-12-22",546,251623,0,0,0,6,0,0,0],["2025-12-22",708,249198,0,0,0,6,0,0,0],["2025-12-22",151,249016,0,0,0,6,0,0,0],["2025-12-22",544,247615,0,0,0,6,0,0,0],["2025-12-22",975,247615,0,0,0,6,0,0,0],["2025-12-22",1001,247615,0,0,0,6,0,0,0],["2025-12-22",316,246400,0,0,0,6,0,0,0],["2025-12-22",316,246400,0,0,0,6,0,0,0],["2025-12-22",1193,240788,2,20,7,6,0,2,0],["2025-12-22",484,240000,1,0,0,5,0,3,0],["2025-12-22",2129,239366,0,0,0,6,0,0,0],["2025-12-22",353,239042,0,0,0,6,0,0,0],["2025-12-22",1275,239042,0,0,0,6,0,0,0],["2025-12-22",1001,239042,0,0,0,6,0,0,0],["2025-12-22",809,239000,1,0,0,5,0,3,0],["2025-12-22",13,236483,2,2,0,6,0,2,0],["2025-12-22",996,235766,0,0,0,6,0,0,0],["2025-12-22",412,231488,0,0,0,6,0,0,0],["2025-12-22",353,230879,0,0,0,6,0,0,0],["2025-12-22",1275,229032,0,0,0,6,0,0,0],["2025-12-22",85,227968,0,0,0,6,0,0,0],["2025-12-22",8,227332,0,0,0,6,0,0,0],["2025-12-22",547,226461,0,0,0,6,0,0,0],["2025-12-22",412,226060,0,0,0,6,0,0,0],["2025-12-22",331,225160,0,0,0,6,0,0,0],["2025-12-22",1976,223100,1,0,0,6,0,3,0],["2025-12-22",1976,223100,1,0,0,6,0,3,0],["2025-12-22",1976,223100,1,0,0,6,0,3,0],["2025-12-22",1976,223100,1,0,0,6,0,3,0],["2025-12-22",1976,223100,1,0,0,6,0,3,0],["2025-12-22",1976,223100,1,0,0,6,0,3,0],["2025-12-22",86,216663,0,0,0,6,0,0,0],["2025-12-22",547,216663,0,0,0,6,0,0,0],["2025-12-22",975,216663,0,0,0,6,0,0,0],["2025-12-22",1001,216663,0,0,0,6,0,0,0],["2025-12-22",384,213879,0,0,0,6,0,0,0],["2025-12-22",719,206913,2,2,0,6,0,2,0],["2025-12-22",412,204306,0,0,0,6,0,0,0],["2025-12-22",28,203000,0,0,0,6,0,0,0],["2025-12-22",316,199472,0,0,0,6,0,0,0],["2025-12-22",316,199472,0,0,0,6,0,0,0],["2025-12-22",316,199472,0,0,0,6,0,0,0],["2025-12-22",316,199472,0,0,0,6,0,0,0],["2025-12-22",1002,196028,0,0,0,6,0,0,0],["2025-12-22",300,195640,1,1,1,6,0,1,0],["2025-12-22",784,185711,0,0,0,6,0,0,0],["2025-12-22",5,182750,0,0,0,5,0,0,0],["2025-12-22",213,181124,0,0,0,6,0,0,0],["2025-12-22",425,176136,0,0,0,6,0,0,0],["2025-12-22",544,175394,0,0,0,6,0,0,0],["2025-12-22",60,174900,0,0,0,6,0,0,0],["2025-12-22",1792,174856,14,130,5,6,0,10,0],["2025-12-22",2062,171000,5,7,5,5,0,3,0],["2025-12-22",1135,169875,1,74,31,5,0,3,0],["2025-12-22",23,168904,0,0,0,6,0,0,0],["2025-12-22",484,168000,1,0,0,5,0,3,0],["2025-12-22",8,167876,0,0,0,6,0,0,0],["2025-12-22",2129,167700,0,0,0,6,0,0,0],["2025-12-22",153,167580,0,0,0,6,0,0,0],["2025-12-22",717,166500,2,13,0,6,0,2,0],["2025-12-22",23,165077,0,0,0,6,0,0,0],["2025-12-22",784,165077,0,0,0,6,0,0,0],["2025-12-22",546,163555,0,0,0,6,0,0,0],["2025-12-22",28,162380,0,0,0,6,0,0,0],["2025-12-22",549,156684,0,0,0,6,0,0,0],["2025-12-22",1712,156021,1,27,13,5,0,3,0],["2025-12-22",1275,154760,0,0,0,6,0,0,0],["2025-12-22",2444,154759,0,0,0,6,0,0,0],["2025-12-22",548,154759,0,0,0,6,0,0,0],["2025-12-22",1002,154759,0,0,0,6,0,0,0],["2025-12-22",953,153211,0,0,0,6,0,0,0],["2025-12-22",231,153048,0,0,0,6,0,0,0],["2025-12-22",560,151130,0,0,0,6,0,0,0],["2025-12-22",2549,151000,4,0,0,6,0,3,0],["2025-12-22",412,150980,0,0,0,6,0,0,0],["2025-12-22",549,150974,0,0,0,6,0,0,0],["2025-12-22",997,150160,0,0,0,6,0,0,0],["2025-12-22",940,149356,0,0,0,6,0,0,0],["2025-12-22",420,148302,0,0,0,6,0,0,0],["2025-12-22",412,147974,0,0,0,6,0,0,0],["2025-12-22",2076,145000,4,95,7,5,9,3,0],["2025-12-22",762,144000,4,27,13,6,0,3,0],["2025-12-22",435,141868,13,130,5,5,4,3,0],["2025-12-22",435,141868,13,130,5,5,4,3,0],["2025-12-22",2550,140188,1,26,12,6,0,3,0],["2025-12-22",1275,139964,0,0,0,6,0,0,0],["2025-12-22",2446,139348,0,0,0,6,0,0,0],["2025-12-22",549,138694,0,0,0,6,0,0,0],["2025-12-22",353,138393,0,0,0,6,0,0,0],["2025-12-22",425,138393,0,0,0,6,0,0,0],["2025-12-22",549,138393,0,0,0,6,0,0,0],["2025-12-22",560,137984,0,0,0,6,0,0,0],["2025-12-22",109,136374,0,0,0,6,0,0,0],["2025-12-22",729,135450,0,0,0,5,0,0,0],["2025-12-22",1275,134125,0,0,0,6,0,0,0],["2025-12-22",784,134125,0,0,0,6,0,0,0],["2025-12-22",729,133488,0,0,0,6,0,0,0],["2025-12-22",213,132160,0,0,0,6,0,0,0],["2025-12-22",85,129531,0,0,0,6,0,0,0],["2025-12-22",85,129531,0,0,0,6,0,0,0],["2025-12-22",461,129180,0,0,0,6,0,0,0],["2025-12-22",85,128232,0,0,0,6,0,0,0],["2025-12-22",213,126480,0,0,0,6,0,0,0],["2025-12-22",546,125811,0,0,0,6,0,0,0],["2025-12-22",23,124790,0,0,0,6,0,0,0],["2025-12-22",371,123807,0,0,0,6,0,0,0],["2025-12-22",971,123109,0,0,0,6,0,0,0],["2025-12-22",975,123109,0,0,0,6,0,0,0],["2025-12-22",213,122948,0,0,0,6,0,0,0],["2025-12-22",745,121250,1,5,3,5,1,3,0],["2025-12-22",213,120400,0,0,0,6,0,0,0],["2025-12-22",231,120400,0,0,0,6,0,0,0],["2025-12-22",261,120400,0,0,0,6,0,0,0],["2025-12-22",261,120400,0,0,0,6,0,0,0],["2025-12-22",380,120400,0,0,0,6,0,0,0],["2025-12-22",728,120400,0,0,0,6,0,0,0],["2025-12-22",809,119500,1,0,0,5,0,3,0],["2025-12-22",412,118918,0,0,0,6,0,0,0],["2025-12-22",437,118764,1,59,26,6,0,3,0],["2025-12-22",85,117698,0,0,0,6,0,0,0],["2025-12-22",85,117698,0,0,0,6,0,0,0],["2025-12-22",213,116956,0,0,0,6,0,0,0],["2025-12-22",261,116892,0,0,0,6,0,0,0],["2025-12-22",997,115905,0,0,0,6,0,0,0],["2025-12-22",997,115905,0,0,0,6,0,0,0],["2025-12-22",997,115905,0,0,0,6,0,0,0],["2025-12-22",997,115905,0,0,0,6,0,0,0],["2025-12-22",997,115905,0,0,0,6,0,0,0],["2025-12-22",560,114493,0,0,0,6,0,0,0],["2025-12-22",216,113984,0,0,0,6,0,0,0],["2025-12-22",316,113984,0,0,0,6,0,0,0],["2025-12-22",373,113855,0,0,0,6,0,0,0],["2025-12-22",1624,113550,1,74,31,5,0,3,0],["2025-12-22",213,113512,0,0,0,6,0,0,0],["2025-12-22",1275,113490,0,0,0,6,0,0,0],["2025-12-22",19,113454,0,0,0,6,0,0,0],["2025-12-22",213,113196,0,0,0,6,0,0,0],["2025-12-22",231,112308,0,0,0,6,0,0,0],["2025-12-22",231,111720,0,0,0,6,0,0,0],["2025-12-22",412,111390,0,0,0,6,0,0,0],["2025-12-22",85,109800,0,0,0,6,0,0,0],["2025-12-22",85,109800,0,0,0,6,0,0,0],["2025-12-22",85,109800,0,0,0,6,0,0,0],["2025-12-22",85,109800,0,0,0,6,0,0,0],["2025-12-22",85,109800,0,0,0,6,0,0,0],["2025-12-22",85,109800,0,0,0,6,0,0,0],["2025-12-22",85,109800,0,0,0,6,0,0,0],["2025-12-22",85,109800,0,0,0,6,0,0,0],["2025-12-22",85,109800,0,0,0,6,0,0,0],["2025-12-22",213,109443,0,0,0,6,0,0,0],["2025-12-22",391,109150,0,0,0,6,0,0,0],["2025-12-22",353,108673,0,0,0,6,0,0,0],["2025-12-22",213,108088,0,0,0,6,0,0,0],["2025-12-22",745,106750,1,5,3,5,1,3,0],["2025-12-22",231,106624,0,0,0,6,0,0,0],["2025-12-22",2551,106600,6,20,7,6,0,5,0],["2025-12-22",1712,105253,1,39,12,5,0,3,0],["2025-12-22",717,105000,2,13,0,6,0,2,0],["2025-12-22",231,104832,0,0,0,6,0,0,0],["2025-12-22",412,104508,0,0,0,6,0,0,0],["2025-12-22",580,103774,0,0,0,6,0,0,0],["2025-12-22",153,103173,0,0,0,6,0,0,0],["2025-12-22",548,103173,0,0,0,6,0,0,0],["2025-12-22",981,103173,0,0,0,6,0,0,0],["2025-12-22",0,102284,0,0,0,6,0,0,0],["2025-12-22",891,101440,0,0,0,6,0,0,0],["2025-12-22",85,100992,0,0,0,6,0,0,0],["2025-12-22",199,100725,0,0,0,6,0,0,0],["2025-12-22",971,100725,0,0,0,6,0,0,0],["2025-12-22",546,100649,0,0,0,6,0,0,0],["2025-12-22",0,99736,0,0,0,6,0,0,0],["2025-12-22",0,99736,0,0,0,6,0,0,0],["2025-12-22",261,99736,0,0,0,6,0,0,0],["2025-12-22",316,99736,0,0,0,6,0,0,0],["2025-12-22",316,99736,0,0,0,6,0,0,0],["2025-12-22",316,99736,0,0,0,6,0,0,0],["2025-12-22",540,99736,0,0,0,6,0,0,0],["2025-12-22",540,99736,0,0,0,6,0,0,0],["2025-12-22",809,99000,1,0,0,5,0,3,0],["2025-12-22",721,98042,0,0,0,6,0,0,0],["2025-12-22",231,97944,0,0,0,6,0,0,0],["2025-12-22",540,97944,0,0,0,6,0,0,0],["2025-12-22",580,97410,0,0,0,6,0,0,0],["2025-12-22",85,97148,0,0,0,6,0,0,0],["2025-12-22",0,97108,0,0,0,6,0,0,0],["2025-12-22",560,96517,0,0,0,6,0,0,0],["2025-12-22",100,96264,0,0,0,6,0,0,0],["2025-12-22",261,96264,0,0,0,6,0,0,0],["2025-12-22",400,96264,0,0,0,6,0,0,0],["2025-12-22",546,96000,0,0,0,6,0,0,0],["2025-12-22",437,95989,1,59,26,6,0,3,0],["2025-12-22",0,95396,0,0,0,6,0,0,0],["2025-12-22",412,95052,0,0,0,6,0,0,0],["2025-12-22",2455,95000,2,20,7,6,0,2,0],["2025-12-22",412,94648,0,0,0,6,0,0,0],["2025-12-22",945,94608,0,0,0,6,0,0,0],["2025-12-22",213,94324,0,0,0,6,0,0,0],["2025-12-22",763,94254,0,0,0,6,0,0,0],["2025-12-22",269,93832,0,0,0,6,0,0,0],["2025-12-22",85,93632,0,0,0,6,0,0,0],["2025-12-22",721,92916,0,0,0,6,0,0,0],["2025-12-22",23,92856,0,0,0,6,0,0,0],["2025-12-22",547,92856,0,0,0,6,0,0,0],["2025-12-22",1002,92856,0,0,0,6,0,0,0],["2025-12-22",213,92848,0,0,0,6,0,0,0],["2025-12-22",231,92848,0,0,0,6,0,0,0],["2025-12-22",241,92848,0,0,0,6,0,0,0],["2025-12-22",261,92848,0,0,0,6,0,0,0],["2025-12-22",540,92848,0,0,0,6,0,0,0],["2025-12-22",540,92848,0,0,0,6,0,0,0],["2025-12-22",778,92848,0,0,0,6,0,0,0],["2025-12-22",997,92724,0,0,0,6,0,0,0],["2025-12-22",745,91500,1,5,3,5,1,3,0],["2025-12-22",213,91372,0,0,0,6,0,0,0],["2025-12-22",213,89896,0,0,0,6,0,0,0],["2025-12-22",437,89756,1,59,26,6,0,3,0],["2025-12-22",213,89388,0,0,0,6,0,0,0],["2025-12-22",213,89388,0,0,0,6,0,0,0],["2025-12-22",412,89388,0,0,0,6,0,0,0],["2025-12-22",213,88736,0,0,0,6,0,0,0],["2025-12-22",131,88725,2,4,2,6,0,2,0],["2025-12-22",231,88508,0,0,0,6,0,0,0],["2025-12-22",231,88242,0,0,0,6,0,0,0],["2025-12-22",348,88068,0,0,0,6,0,0,0],["2025-12-22",152,87840,0,0,0,6,0,0,0],["2025-12-22",85,87780,0,0,0,6,0,0,0],["2025-12-22",627,87412,0,0,0,6,0,0,0],["2025-12-22",437,86865,1,59,26,6,0,3,0],["2025-12-22",437,86447,1,59,26,6,0,3,0],["2025-12-22",540,85960,0,0,0,6,0,0,0],["2025-12-22",731,85960,0,0,0,6,0,0,0],["2025-12-22",731,85960,0,0,0,6,0,0,0],["2025-12-22",412,85950,0,0,0,6,0,0,0],["2025-12-22",453,85488,0,0,0,6,0,0,0],["2025-12-22",213,84356,0,0,0,6,0,0,0],["2025-12-22",213,84174,0,0,0,6,0,0,0],["2025-12-22",213,82516,0,0,0,6,0,0,0],["2025-12-22",231,82512,0,0,0,6,0,0,0],["2025-12-22",580,81939,0,0,0,6,0,0,0],["2025-12-22",269,81404,0,0,0,6,0,0,0],["2025-12-22",777,81152,0,0,0,6,0,0,0],["2025-12-22",213,81040,0,0,0,6,0,0,0],["2025-12-22",213,81040,0,0,0,6,0,0,0],["2025-12-22",85,80928,0,0,0,6,0,0,0],["2025-12-22",213,80908,0,0,0,6,0,0,0],["2025-12-22",461,80692,0,0,0,6,0,0,0],["2025-12-22",0,80220,0,0,0,6,0,0,0],["2025-12-22",100,80220,0,0,0,6,0,0,0],["2025-12-22",109,80220,0,0,0,6,0,0,0],["2025-12-22",213,80220,0,0,0,6,0,0,0],["2025-12-22",231,80220,0,0,0,6,0,0,0],["2025-12-22",400,80220,0,0,0,6,0,0,0],["2025-12-22",85,79704,0,0,0,6,0,0,0],["2025-12-22",400,79584,0,0,0,6,0,0,0],["2025-12-22",213,79564,0,0,0,6,0,0,0],["2025-12-22",213,79296,0,0,0,6,0,0,0],["2025-12-22",420,79296,0,0,0,6,0,0,0],["2025-12-22",0,79072,0,0,0,6,0,0,0],["2025-12-22",0,79072,0,0,0,6,0,0,0],["2025-12-22",0,79072,0,0,0,6,0,0,0],["2025-12-22",0,79072,0,0,0,6,0,0,0],["2025-12-22",100,79072,0,0,0,6,0,0,0],["2025-12-22",100,79072,0,0,0,6,0,0,0],["2025-12-22",100,79072,0,0,0,6,0,0,0],["2025-12-22",100,79072,0,0,0,6,0,0,0],["2025-12-22",231,79072,0,0,0,6,0,0,0],["2025-12-22",231,79072,0,0,0,6,0,0,0],["2025-12-22",231,79072,0,0,0,6,0,0,0],["2025-12-22",231,79072,0,0,0,6,0,0,0],["2025-12-22",231,79072,0,0,0,6,0,0,0],["2025-12-22",241,79072,0,0,0,6,0,0,0],["2025-12-22",241,79072,0,0,0,6,0,0,0],["2025-12-22",241,79072,0,0,0,6,0,0,0],["2025-12-22",241,79072,0,0,0,6,0,0,0],["2025-12-22",241,79072,0,0,0,6,0,0,0],["2025-12-22",241,79072,0,0,0,6,0,0,0],["2025-12-22",261,79072,0,0,0,6,0,0,0],["2025-12-22",261,79072,0,0,0,6,0,0,0],["2025-12-22",261,79072,0,0,0,6,0,0,0],["2025-12-22",540,79072,0,0,0,6,0,0,0],["2025-12-22",540,79072,0,0,0,6,0,0,0],["2025-12-22",540,79072,0,0,0,6,0,0,0],["2025-12-22",624,79072,0,0,0,6,0,0,0],["2025-12-22",624,79072,0,0,0,6,0,0,0],["2025-12-22",731,79072,0,0,0,6,0,0,0],["2025-12-22",213,78580,0,0,0,6,0,0,0],["2025-12-22",540,78580,0,0,0,6,0,0,0],["2025-12-22",437,78564,1,59,26,6,0,3,0],["2025-12-22",85,78465,0,0,0,6,0,0,0],["2025-12-22",198,78342,0,0,0,6,0,0,0],["2025-12-22",1275,78342,0,0,0,6,0,0,0],["2025-12-22",5,77906,0,0,0,6,0,0,0],["2025-12-22",461,77508,0,0,0,6,0,0,0],["2025-12-22",60,77250,0,0,0,6,0,0,0],["2025-12-22",2268,77000,1,38,7,6,0,3,0],["2025-12-22",953,76606,0,0,0,6,0,0,0],["2025-12-22",731,76524,0,0,0,6,0,0,0],["2025-12-22",940,75651,0,0,0,6,0,0,0],["2025-12-22",100,75636,0,0,0,6,0,0,0],["2025-12-22",213,75136,0,0,0,6,0,0,0],["2025-12-22",213,75136,0,0,0,6,0,0,0],["2025-12-22",213,75063,0,0,0,6,0,0,0],["2025-12-22",745,75000,1,5,3,4,1,3,0],["2025-12-22",85,74688,0,0,0,6,0,0,0],["2025-12-22",213,73917,0,0,0,6,0,0,0],["2025-12-22",664,73394,0,0,0,6,0,0,0],["2025-12-22",420,72688,0,0,0,6,0,0,0],["2025-12-22",213,72676,0,0,0,6,0,0,0],["2025-12-22",777,72568,0,0,0,6,0,0,0],["2025-12-22",943,72484,0,0,0,6,0,0,0],["2025-12-22",943,72484,0,0,0,6,0,0,0],["2025-12-22",19,72198,0,0,0,6,0,0,0],["2025-12-22",100,72198,0,0,0,6,0,0,0],["2025-12-22",231,72198,0,0,0,6,0,0,0],["2025-12-22",231,72198,0,0,0,6,0,0,0],["2025-12-22",241,72198,0,0,0,6,0,0,0],["2025-12-22",404,72198,0,0,0,6,0,0,0],["2025-12-22",0,72184,0,0,0,6,0,0,0],["2025-12-22",0,72184,0,0,0,6,0,0,0],["2025-12-22",0,72184,0,0,0,6,0,0,0],["2025-12-22",100,72184,0,0,0,6,0,0,0],["2025-12-22",100,72184,0,0,0,6,0,0,0],["2025-12-22",100,72184,0,0,0,6,0,0,0],["2025-12-22",100,72184,0,0,0,6,0,0,0],["2025-12-22",100,72184,0,0,0,6,0,0,0],["2025-12-22",100,72184,0,0,0,6,0,0,0],["2025-12-22",100,72184,0,0,0,6,0,0,0],["2025-12-22",231,72184,0,0,0,6,0,0,0],["2025-12-22",231,72184,0,0,0,6,0,0,0],["2025-12-22",231,72184,0,0,0,6,0,0,0],["2025-12-22",241,72184,0,0,0,6,0,0,0],["2025-12-22",241,72184,0,0,0,6,0,0,0],["2025-12-22",241,72184,0,0,0,6,0,0,0],["2025-12-22",261,72184,0,0,0,6,0,0,0],["2025-12-22",269,72184,0,0,0,6,0,0,0],["2025-12-22",400,72184,0,0,0,6,0,0,0],["2025-12-22",540,72184,0,0,0,6,0,0,0],["2025-12-22",540,72184,0,0,0,6,0,0,0],["2025-12-22",540,72184,0,0,0,6,0,0,0],["2025-12-22",540,72184,0,0,0,6,0,0,0],["2025-12-22",540,72184,0,0,0,6,0,0,0],["2025-12-22",624,72184,0,0,0,6,0,0,0],["2025-12-22",728,72184,0,0,0,6,0,0,0],["2025-12-22",731,72184,0,0,0,6,0,0,0],["2025-12-22",731,72184,0,0,0,6,0,0,0],["2025-12-22",731,72184,0,0,0,6,0,0,0],["2025-12-22",731,72184,0,0,0,6,0,0,0],["2025-12-22",5,71826,0,0,0,6,0,0,0],["2025-12-22",213,71692,0,0,0,6,0,0,0],["2025-12-22",1052,71250,0,39,12,5,0,0,0],["2025-12-22",5,71200,0,0,0,6,0,0,0],["2025-12-22",231,71200,0,0,0,6,0,0,0],["2025-12-22",60,71075,0,0,0,6,0,0,0],["2025-12-22",60,71075,0,0,0,6,0,0,0],["2025-12-22",435,70934,13,130,5,5,4,3,0],["2025-12-22",461,70660,0,0,0,6,0,0,0],["2025-12-22",461,70660,0,0,0,6,0,0,0],["2025-12-22",461,70660,0,0,0,6,0,0,0],["2025-12-22",461,70660,0,0,0,6,0,0,0],["2025-12-22",461,70660,0,0,0,6,0,0,0],["2025-12-22",461,70660,0,0,0,6,0,0,0],["2025-12-22",461,70660,0,0,0,6,0,0,0],["2025-12-22",461,70660,0,0,0,6,0,0,0],["2025-12-22",461,70660,0,0,0,6,0,0,0],["2025-12-22",461,70660,0,0,0,6,0,0,0],["2025-12-22",461,70660,0,0,0,6,0,0,0],["2025-12-22",461,70660,0,0,0,6,0,0,0],["2025-12-22",461,70660,0,0,0,6,0,0,0],["2025-12-22",461,70660,0,0,0,6,0,0,0],["2025-12-22",461,70660,0,0,0,6,0,0,0],["2025-12-22",461,70660,0,0,0,6,0,0,0],["2025-12-22",152,70508,0,0,0,6,0,0,0],["2025-12-22",951,70286,0,0,0,6,0,0,0],["2025-12-22",951,70286,0,0,0,6,0,0,0],["2025-12-22",951,70286,0,0,0,6,0,0,0],["2025-12-22",951,70286,0,0,0,6,0,0,0],["2025-12-22",951,70286,0,0,0,6,0,0,0],["2025-12-22",951,70286,0,0,0,6,0,0,0],["2025-12-22",951,70286,0,0,0,6,0,0,0],["2025-12-22",951,70286,0,0,0,6,0,0,0],["2025-12-22",951,70286,0,0,0,6,0,0,0],["2025-12-22",951,70286,0,0,0,6,0,0,0],["2025-12-22",951,70286,0,0,0,6,0,0,0],["2025-12-22",951,70286,0,0,0,6,0,0,0],["2025-12-22",951,70286,0,0,0,6,0,0,0],["2025-12-22",951,70286,0,0,0,6,0,0,0],["2025-12-22",213,70216,0,0,0,6,0,0,0],["2025-12-22",213,70216,0,0,0,6,0,0,0],["2025-12-22",213,70216,0,0,0,6,0,0,0],["2025-12-22",1057,70000,0,55,24,5,0,0,0],["2025-12-22",1057,70000,0,55,24,5,0,0,0],["2025-12-22",213,69906,0,0,0,6,0,0,0],["2025-12-22",213,69856,0,0,0,6,0,0,0],["2025-12-22",213,69333,0,0,0,6,0,0,0],["2025-12-22",231,68760,0,0,0,6,0,0,0],["2025-12-22",540,68760,0,0,0,6,0,0,0],["2025-12-22",891,68000,0,0,0,6,0,0,0],["2025-12-22",213,67968,0,0,0,6,0,0,0],["2025-12-22",85,67328,0,0,0,6,0,0,0],["2025-12-22",100,67264,0,0,0,6,0,0,0],["2025-12-22",213,67264,0,0,0,6,0,0,0],["2025-12-22",213,67264,0,0,0,6,0,0,0],["2025-12-22",1275,67150,0,0,0,6,0,0,0],["2025-12-22",213,67024,0,0,0,6,0,0,0],["2025-12-22",461,66560,0,0,0,6,0,0,0],["2025-12-22",244,66233,1,40,11,6,0,3,0],["2025-12-22",213,66080,0,0,0,6,0,0,0],["2025-12-22",213,66080,0,0,0,6,0,0,0],["2025-12-22",213,66080,0,0,0,6,0,0,0],["2025-12-22",213,66080,0,0,0,6,0,0,0],["2025-12-22",213,66080,0,0,0,6,0,0,0],["2025-12-22",85,65880,0,0,0,6,0,0,0],["2025-12-22",152,65880,0,0,0,6,0,0,0],["2025-12-22",152,65880,0,0,0,6,0,0,0],["2025-12-22",997,65695,0,0,0,6,0,0,0],["2025-12-22",997,65695,0,0,0,6,0,0,0],["2025-12-22",997,65695,0,0,0,6,0,0,0],["2025-12-22",997,65695,0,0,0,6,0,0,0],["2025-12-22",997,65695,0,0,0,6,0,0,0],["2025-12-22",997,65695,0,0,0,6,0,0,0],["2025-12-22",0,65296,0,0,0,6,0,0,0],["2025-12-22",0,65296,0,0,0,6,0,0,0],["2025-12-22",0,65296,0,0,0,6,0,0,0],["2025-12-22",100,65296,0,0,0,6,0,0,0],["2025-12-22",100,65296,0,0,0,6,0,0,0],["2025-12-22",100,65296,0,0,0,6,0,0,0],["2025-12-22",100,65296,0,0,0,6,0,0,0],["2025-12-22",100,65296,0,0,0,6,0,0,0],["2025-12-22",100,65296,0,0,0,6,0,0,0],["2025-12-22",100,65296,0,0,0,6,0,0,0],["2025-12-22",100,65296,0,0,0,6,0,0,0],["2025-12-22",213,65296,0,0,0,6,0,0,0],["2025-12-22",231,65296,0,0,0,6,0,0,0],["2025-12-22",241,65296,0,0,0,6,0,0,0],["2025-12-22",241,65296,0,0,0,6,0,0,0],["2025-12-22",261,65296,0,0,0,6,0,0,0],["2025-12-22",269,65296,0,0,0,6,0,0,0],["2025-12-22",400,65296,0,0,0,6,0,0,0],["2025-12-22",400,65296,0,0,0,6,0,0,0],["2025-12-22",400,65296,0,0,0,6,0,0,0],["2025-12-22",404,65296,0,0,0,6,0,0,0],["2025-12-22",540,65296,0,0,0,6,0,0,0],["2025-12-22",540,65296,0,0,0,6,0,0,0],["2025-12-22",540,65296,0,0,0,6,0,0,0],["2025-12-22",540,65296,0,0,0,6,0,0,0],["2025-12-22",540,65296,0,0,0,6,0,0,0],["2025-12-22",540,65296,0,0,0,6,0,0,0],["2025-12-22",540,65296,0,0,0,6,0,0,0],["2025-12-22",540,65296,0,0,0,6,0,0,0],["2025-12-22",540,65296,0,0,0,6,0,0,0],["2025-12-22",540,65296,0,0,0,6,0,0,0],["2025-12-22",540,65296,0,0,0,6,0,0,0],["2025-12-22",624,65296,0,0,0,6,0,0,0],["2025-12-22",624,65296,0,0,0,6,0,0,0],["2025-12-22",624,65296,0,0,0,6,0,0,0],["2025-12-22",624,65296,0,0,0,6,0,0,0],["2025-12-22",624,65296,0,0,0,6,0,0,0],["2025-12-22",624,65296,0,0,0,6,0,0,0],["2025-12-22",624,65296,0,0,0,6,0,0,0],["2025-12-22",624,65296,0,0,0,6,0,0,0],["2025-12-22",728,65296,0,0,0,6,0,0,0],["2025-12-22",728,65296,0,0,0,6,0,0,0],["2025-12-22",728,65296,0,0,0,6,0,0,0],["2025-12-22",731,65296,0,0,0,6,0,0,0],["2025-12-22",731,65296,0,0,0,6,0,0,0],["2025-12-22",731,65296,0,0,0,6,0,0,0],["2025-12-22",731,65296,0,0,0,6,0,0,0],["2025-12-22",731,65296,0,0,0,6,0,0,0],["2025-12-22",731,65296,0,0,0,6,0,0,0],["2025-12-22",731,65296,0,0,0,6,0,0,0],["2025-12-22",731,65296,0,0,0,6,0,0,0],["2025-12-22",731,65296,0,0,0,6,0,0,0],["2025-12-22",213,65230,0,0,0,6,0,0,0],["2025-12-22",624,65080,0,0,0,6,0,0,0],["2025-12-22",664,64896,0,0,0,6,0,0,0],["2025-12-22",213,64749,0,0,0,6,0,0,0],["2025-12-22",412,64622,0,0,0,6,0,0,0],["2025-12-22",437,64461,1,59,26,6,0,3,0],["2025-12-22",85,64372,0,0,0,6,0,0,0],["2025-12-22",945,64286,0,0,0,6,0,0,0],["2025-12-22",100,64176,0,0,0,6,0,0,0],["2025-12-22",213,64176,0,0,0,6,0,0,0],["2025-12-22",231,64176,0,0,0,6,0,0,0],["2025-12-22",404,64176,0,0,0,6,0,0,0],["2025-12-22",404,64176,0,0,0,6,0,0,0],["2025-12-22",540,64176,0,0,0,6,0,0,0],["2025-12-22",958,64176,0,0,0,6,0,0,0],["2025-12-22",404,64022,0,0,0,6,0,0,0],["2025-12-22",2013,63600,1,89,7,6,0,3,0],["2025-12-22",721,63536,0,0,0,6,0,0,0],["2025-12-22",721,63306,0,0,0,6,0,0,0],["2025-12-22",721,63306,0,0,0,6,0,0,0],["2025-12-22",721,63306,0,0,0,6,0,0,0],["2025-12-22",721,63306,0,0,0,6,0,0,0],["2025-12-22",721,63306,0,0,0,6,0,0,0],["2025-12-22",721,63306,0,0,0,6,0,0,0],["2025-12-22",721,63306,0,0,0,6,0,0,0],["2025-12-22",721,63306,0,0,0,6,0,0,0],["2025-12-22",721,63306,0,0,0,6,0,0,0],["2025-12-22",721,63306,0,0,0,6,0,0,0],["2025-12-22",721,63306,0,0,0,6,0,0,0],["2025-12-22",721,63306,0,0,0,6,0,0,0],["2025-12-22",721,63306,0,0,0,6,0,0,0],["2025-12-22",721,63306,0,0,0,6,0,0,0],["2025-12-22",721,63306,0,0,0,6,0,0,0],["2025-12-22",721,63306,0,0,0,6,0,0,0],["2025-12-22",721,63306,0,0,0,6,0,0,0],["2025-12-22",721,63306,0,0,0,6,0,0,0],["2025-12-22",721,63306,0,0,0,6,0,0,0],["2025-12-22",721,63306,0,0,0,6,0,0,0],["2025-12-22",721,63306,0,0,0,6,0,0,0],["2025-12-22",721,63306,0,0,0,6,0,0,0],["2025-12-22",721,63306,0,0,0,6,0,0,0],["2025-12-22",721,63306,0,0,0,6,0,0,0],["2025-12-22",721,63306,0,0,0,6,0,0,0],["2025-12-22",721,63306,0,0,0,6,0,0,0],["2025-12-22",721,63149,0,0,0,6,0,0,0],["2025-12-22",945,63072,0,0,0,6,0,0,0],["2025-12-22",0,63030,0,0,0,6,0,0,0],["2025-12-22",664,62970,0,0,0,6,0,0,0],["2025-12-22",624,62964,0,0,0,6,0,0,0],["2025-12-22",353,62906,0,0,0,6,0,0,0],["2025-12-22",437,62844,1,59,26,6,0,3,0],["2025-12-22",0,62748,0,0,0,6,0,0,0],["2025-12-22",0,62748,0,0,0,6,0,0,0],["2025-12-22",241,62748,0,0,0,6,0,0,0],["2025-12-22",400,62748,0,0,0,6,0,0,0],["2025-12-22",540,62748,0,0,0,6,0,0,0],["2025-12-22",624,62748,0,0,0,6,0,0,0],["2025-12-22",731,62748,0,0,0,6,0,0,0],["2025-12-22",152,62700,0,0,0,6,0,0,0],["2025-12-22",420,62116,0,0,0,6,0,0,0],["2025-12-22",213,62108,0,0,0,6,0,0,0],["2025-12-22",721,62087,0,0,0,6,0,0,0],["2025-12-22",721,62087,0,0,0,6,0,0,0],["2025-12-22",721,62087,0,0,0,6,0,0,0],["2025-12-22",721,62087,0,0,0,6,0,0,0],["2025-12-22",721,62087,0,0,0,6,0,0,0],["2025-12-22",721,62087,0,0,0,6,0,0,0],["2025-12-22",721,62087,0,0,0,6,0,0,0],["2025-12-22",721,62087,0,0,0,6,0,0,0],["2025-12-22",721,62087,0,0,0,6,0,0,0],["2025-12-22",721,62087,0,0,0,6,0,0,0],["2025-12-22",721,62087,0,0,0,6,0,0,0],["2025-12-22",721,62087,0,0,0,6,0,0,0],["2025-12-22",721,62087,0,0,0,6,0,0,0],["2025-12-22",721,62087,0,0,0,6,0,0,0],["2025-12-22",721,62087,0,0,0,6,0,0,0],["2025-12-22",721,62087,0,0,0,6,0,0,0],["2025-12-22",721,62087,0,0,0,6,0,0,0],["2025-12-22",721,62087,0,0,0,6,0,0,0],["2025-12-22",721,62087,0,0,0,6,0,0,0],["2025-12-22",721,62087,0,0,0,6,0,0,0],["2025-12-22",721,62087,0,0,0,6,0,0,0],["2025-12-22",721,62087,0,0,0,6,0,0,0],["2025-12-22",721,62087,0,0,0,6,0,0,0],["2025-12-22",721,62087,0,0,0,6,0,0,0],["2025-12-22",721,62087,0,0,0,6,0,0,0],["2025-12-22",721,62087,0,0,0,6,0,0,0],["2025-12-22",721,62087,0,0,0,6,0,0,0],["2025-12-22",721,62087,0,0,0,6,0,0,0],["2025-12-22",721,62087,0,0,0,6,0,0,0],["2025-12-22",721,62087,0,0,0,6,0,0,0],["2025-12-22",721,62087,0,0,0,6,0,0,0],["2025-12-22",721,62087,0,0,0,6,0,0,0],["2025-12-22",721,62087,0,0,0,6,0,0,0],["2025-12-22",721,62087,0,0,0,6,0,0,0],["2025-12-22",721,62087,0,0,0,6,0,0,0],["2025-12-22",721,62087,0,0,0,6,0,0,0],["2025-12-22",721,62087,0,0,0,6,0,0,0],["2025-12-22",721,62087,0,0,0,6,0,0,0],["2025-12-22",721,62087,0,0,0,6,0,0,0],["2025-12-22",721,62087,0,0,0,6,0,0,0],["2025-12-22",721,62087,0,0,0,6,0,0,0],["2025-12-22",721,62087,0,0,0,6,0,0,0],["2025-12-22",721,62087,0,0,0,6,0,0,0],["2025-12-22",940,62000,0,0,0,6,0,0,0],["2025-12-22",140,61904,0,0,0,6,0,0,0],["2025-12-22",100,61884,0,0,0,6,0,0,0],["2025-12-22",412,61380,0,0,0,6,0,0,0],["2025-12-22",0,60200,0,0,0,6,0,0,0],["2025-12-22",400,60200,0,0,0,6,0,0,0],["2025-12-22",437,59873,1,59,26,6,0,3,0],["2025-12-22",213,59708,0,0,0,6,0,0,0],["2025-12-22",213,59472,0,0,0,6,0,0,0],["2025-12-22",213,59472,0,0,0,6,0,0,0],["2025-12-22",213,59472,0,0,0,6,0,0,0],["2025-12-22",420,59472,0,0,0,6,0,0,0],["2025-12-22",404,59250,0,0,0,6,0,0,0],["2025-12-22",85,58520,0,0,0,6,0,0,0],["2025-12-22",85,58520,0,0,0,6,0,0,0],["2025-12-22",85,58520,0,0,0,6,0,0,0],["2025-12-22",85,58520,0,0,0,6,0,0,0],["2025-12-22",85,58520,0,0,0,6,0,0,0],["2025-12-22",85,58520,0,0,0,6,0,0,0],["2025-12-22",85,58520,0,0,0,6,0,0,0],["2025-12-22",85,58520,0,0,0,6,0,0,0],["2025-12-22",85,58520,0,0,0,6,0,0,0],["2025-12-22",152,58520,0,0,0,6,0,0,0],["2025-12-22",461,58520,0,0,0,6,0,0,0],["2025-12-22",461,58520,0,0,0,6,0,0,0],["2025-12-22",461,58520,0,0,0,6,0,0,0],["2025-12-22",461,58520,0,0,0,6,0,0,0],["2025-12-22",461,58520,0,0,0,6,0,0,0],["2025-12-22",721,58520,0,0,0,6,0,0,0],["2025-12-22",109,58446,0,0,0,6,0,0,0],["2025-12-22",412,58320,0,0,0,6,0,0,0],["2025-12-22",213,57962,0,0,0,6,0,0,0],["2025-12-22",624,57828,0,0,0,6,0,0,0],["2025-12-22",269,57652,0,0,0,6,0,0,0],["2025-12-22",412,57300,0,0,0,6,0,0,0],["2025-12-22",213,56864,0,0,0,6,0,0,0],["2025-12-22",540,56716,0,0,0,6,0,0,0],["2025-12-22",461,56528,0,0,0,6,0,0,0],["2025-12-22",261,56480,0,0,0,6,0,0,0],["2025-12-22",490,56310,0,0,0,6,0,0,0],["2025-12-22",241,55860,0,0,0,6,0,0,0],["2025-12-22",624,55860,0,0,0,6,0,0,0],["2025-12-22",731,55860,0,0,0,6,0,0,0],["2025-12-22",152,55414,0,0,0,6,0,0,0],["2025-12-22",60,55200,0,0,0,6,0,0,0],["2025-12-22",2444,55158,0,0,0,6,0,0,0],["2025-12-22",2043,55000,6,15,3,5,1,5,0],["2025-12-22",730,54885,1,10,6,6,1,3,0],["2025-12-22",420,54752,0,0,0,6,0,0,0],["2025-12-22",213,54384,0,0,0,6,0,0,0],["2025-12-22",213,54296,0,0,0,6,0,0,0],["2025-12-22",745,54276,2,12,2,6,0,2,0],["2025-12-22",85,54176,0,0,0,6,0,0,0],["2025-12-22",85,54176,0,0,0,6,0,0,0],["2025-12-22",721,54048,0,0,0,6,0,0,0],["2025-12-22",721,54048,0,0,0,6,0,0,0],["2025-12-22",7,54000,0,0,0,6,0,0,0],["2025-12-22",731,53636,0,0,0,6,0,0,0],["2025-12-22",5,53312,0,0,0,6,0,0,0],["2025-12-22",100,53312,0,0,0,6,0,0,0],["2025-12-22",1007,52966,0,43,20,3,0,0,0],["2025-12-22",213,52864,0,0,0,6,0,0,0],["2025-12-22",213,52864,0,0,0,6,0,0,0],["2025-12-22",213,52864,0,0,0,6,0,0,0],["2025-12-22",213,52864,0,0,0,6,0,0,0],["2025-12-22",213,52864,0,0,0,6,0,0,0],["2025-12-22",420,52864,0,0,0,6,0,0,0],["2025-12-22",420,52864,0,0,0,6,0,0,0],["2025-12-22",400,52840,0,0,0,6,0,0,0],["2025-12-22",560,52658,0,0,0,6,0,0,0],["2025-12-22",997,52556,0,0,0,6,0,0,0],["2025-12-22",997,52556,0,0,0,6,0,0,0],["2025-12-22",412,52544,0,0,0,6,0,0,0],["2025-12-22",420,52015,0,0,0,6,0,0,0],["2025-12-22",461,51672,0,0,0,6,0,0,0],["2025-12-22",461,51672,0,0,0,6,0,0,0],["2025-12-22",461,51672,0,0,0,6,0,0,0],["2025-12-22",548,51586,0,0,0,6,0,0,0],["2025-12-22",624,51560,0,0,0,6,0,0,0],["2025-12-22",540,51304,0,0,0,6,0,0,0],["2025-12-22",85,51280,0,0,0,6,0,0,0],["2025-12-22",85,51280,0,0,0,6,0,0,0],["2025-12-22",85,51280,0,0,0,6,0,0,0],["2025-12-22",85,51280,0,0,0,6,0,0,0],["2025-12-22",85,51280,0,0,0,6,0,0,0],["2025-12-22",85,51280,0,0,0,6,0,0,0],["2025-12-22",85,51280,0,0,0,6,0,0,0],["2025-12-22",85,51280,0,0,0,6,0,0,0],["2025-12-22",85,51280,0,0,0,6,0,0,0],["2025-12-22",85,51280,0,0,0,6,0,0,0],["2025-12-22",85,51280,0,0,0,6,0,0,0],["2025-12-22",85,51280,0,0,0,6,0,0,0],["2025-12-22",85,51280,0,0,0,6,0,0,0],["2025-12-22",85,51280,0,0,0,6,0,0,0],["2025-12-22",85,51280,0,0,0,6,0,0,0],["2025-12-22",85,51280,0,0,0,6,0,0,0],["2025-12-22",85,51280,0,0,0,6,0,0,0],["2025-12-22",85,51280,0,0,0,6,0,0,0],["2025-12-22",85,51280,0,0,0,6,0,0,0],["2025-12-22",152,51280,0,0,0,6,0,0,0],["2025-12-22",152,51280,0,0,0,6,0,0,0],["2025-12-22",152,51280,0,0,0,6,0,0,0],["2025-12-22",152,51280,0,0,0,6,0,0,0],["2025-12-22",152,51280,0,0,0,6,0,0,0],["2025-12-22",152,51280,0,0,0,6,0,0,0],["2025-12-22",152,51280,0,0,0,6,0,0,0],["2025-12-22",152,51280,0,0,0,6,0,0,0],["2025-12-22",152,51280,0,0,0,6,0,0,0],["2025-12-22",777,51280,0,0,0,6,0,0,0],["2025-12-22",777,51280,0,0,0,6,0,0,0],["2025-12-22",891,51280,0,0,0,6,0,0,0],["2025-12-22",891,51280,0,0,0,6,0,0,0],["2025-12-22",891,51280,0,0,0,6,0,0,0],["2025-12-22",891,51280,0,0,0,6,0,0,0],["2025-12-22",420,50976,0,0,0,6,0,0,0],["2025-12-22",721,50459,0,0,0,6,0,0,0],["2025-12-22",721,50459,0,0,0,6,0,0,0],["2025-12-22",1275,50325,0,0,0,6,0,0,0],["2025-12-22",997,50210,0,0,0,6,0,0,0],["2025-12-22",997,50210,0,0,0,6,0,0,0],["2025-12-22",997,50210,0,0,0,6,0,0,0],["2025-12-22",997,50210,0,0,0,6,0,0,0],["2025-12-22",997,50210,0,0,0,6,0,0,0],["2025-12-22",997,50210,0,0,0,6,0,0,0],["2025-12-22",997,50210,0,0,0,6,0,0,0],["2025-12-22",997,50210,0,0,0,6,0,0,0],["2025-12-22",85,50160,0,0,0,6,0,0,0],["2025-12-22",721,50160,0,0,0,6,0,0,0],["2025-12-22",721,50160,0,0,0,6,0,0,0],["2025-12-22",777,50160,0,0,0,6,0,0,0],["2025-12-22",862,50004,0,0,0,6,0,0,0],["2025-12-22",400,-55860,0,0,0,6,0,0,0],["2025-12-22",1275,-75487,0,0,0,6,0,0,0],["2025-12-22",1275,-82538,0,0,0,6,0,0,0],["2025-12-22",109,-92848,0,0,0,6,0,0,0],["2025-12-22",808,-103173,0,0,0,6,0,0,0],["2025-12-22",549,-125811,0,0,0,6,0,0,0],["2025-12-22",544,-125812,0,0,0,6,0,0,0],["2025-12-22",549,-134125,0,0,0,6,0,0,0],["2025-12-22",544,-134199,0,0,0,6,0,0,0],["2025-12-22",412,-136947,0,0,0,6,0,0,0],["2025-12-22",546,-140000,0,0,0,6,0,0,0],["2025-12-22",23,-166386,0,0,0,6,0,0,0],["2025-12-22",546,-178620,0,0,0,6,0,0,0],["2025-12-22",544,-187004,0,0,0,6,0,0,0],["2025-12-22",787,-206346,0,0,0,6,0,0,0],["2025-12-22",546,-249492,0,0,0,6,0,0,0],["2025-12-22",546,-251623,0,0,0,6,0,0,0],["2025-12-22",546,-254398,0,0,0,6,0,0,0],["2025-12-22",157,-292120,7,57,25,6,4,3,0],["2025-12-22",549,-308527,0,0,0,6,0,0,0],["2025-12-22",399,-309846,0,0,0,6,0,0,0],["2025-12-22",1275,-362565,0,0,0,6,0,0,0],["2025-12-22",7,-391710,0,0,0,6,0,0,0],["2025-12-22",971,-453909,0,0,0,6,0,0,0],["2025-12-22",149,-476523,0,0,0,6,0,0,0],["2025-12-22",148,-518132,0,0,0,6,0,0,0],["2025-12-22",148,-559586,0,0,0,6,0,0,0],["2025-12-22",981,-587006,0,0,0,6,0,0,0],["2025-12-22",2439,-591314,0,0,0,6,0,0,0],["2025-12-22",384,-630429,0,0,0,6,0,0,0],["2025-12-22",23,-639422,0,0,0,6,0,0,0],["2025-12-22",13,-837893,2,2,0,6,0,2,0],["2025-12-22",1275,-918239,0,0,0,6,0,0,0],["2025-12-22",149,-1211843,0,0,0,6,0,0,0],["2025-12-22",953,-1242280,0,0,0,6,0,0,0],["2025-12-22",157,-1317141,1,57,25,6,4,3,0],["2025-12-22",981,-1597680,0,0,0,6,0,0,0],["2025-12-22",148,-1913783,0,0,0,6,0,0,0],["2025-12-22",726,-2099864,0,0,0,6,0,0,0],["2025-12-22",28,-2918920,0,0,0,6,0,0,0],["2025-12-22",148,-3234000,0,0,0,6,0,0,0],["2025-12-22",327,-3719800,0,0,0,5,0,0,0],["2025-12-22",2439,-3783516,0,0,0,6,0,0,0],["2025-12-22",327,-4567758,0,0,0,5,0,0,0],["2025-12-19",1125,180972795,5,30,5,6,0,3,0],["2025-12-19",723,73750000,12,94,34,6,0,3,0],["2025-12-19",515,19474995,1,0,0,6,0,3,0],["2025-12-19",103,12393724,1,0,0,5,0,3,0],["2025-12-19",917,8952096,1,19,0,6,0,3,0],["2025-12-19",2119,8256508,5,88,5,6,0,3,0],["2025-12-19",152,6101352,0,0,0,6,0,0,0],["2025-12-19",1022,5600000,2,20,7,5,2,2,0],["2025-12-19",356,4717388,0,0,0,6,0,0,0],["2025-12-19",216,4612964,0,0,0,6,0,0,0],["2025-12-19",432,4270958,0,0,0,6,0,0,0],["2025-12-19",810,4012234,0,0,0,6,0,0,0],["2025-12-19",85,3856728,0,0,0,6,0,0,0],["2025-12-19",3,3755690,2,2,0,6,0,2,0],["2025-12-19",500,3749797,0,0,0,6,0,0,0],["2025-12-19",694,3371400,7,57,25,5,4,3,0],["2025-12-19",45,3342171,0,0,0,6,0,0,0],["2025-12-19",216,3285372,0,0,0,6,0,0,0],["2025-12-19",995,3239275,0,0,0,6,0,0,0],["2025-12-19",2541,2991300,2,20,7,6,0,2,0],["2025-12-19",216,2794637,0,0,0,6,0,0,0],["2025-12-19",10,2789021,0,0,0,6,0,0,0],["2025-12-19",103,2590939,1,147,0,5,0,3,0],["2025-12-19",338,2244348,2,20,7,6,0,2,0],["2025-12-19",224,2201834,0,0,0,6,0,0,0],["2025-12-19",999,2135000,5,7,5,5,0,3,0],["2025-12-19",705,2031200,0,0,0,6,0,0,0],["2025-12-19",616,1930040,0,0,0,6,0,0,0],["2025-12-19",888,1852956,0,0,0,6,0,0,0],["2025-12-19",572,1776273,0,0,0,6,0,0,0],["2025-12-19",929,1659214,0,0,0,6,0,0,0],["2025-12-19",801,1635731,0,0,0,6,0,0,0],["2025-12-19",637,1619500,1,1,1,5,0,1,0],["2025-12-19",10,1562610,0,0,0,6,0,0,0],["2025-12-19",540,1345152,2,13,0,5,0,2,0],["2025-12-19",1378,1341930,2,2,0,6,0,2,0],["2025-12-19",540,1301580,2,13,0,5,0,2,0],["2025-12-19",745,1290774,0,0,0,6,0,0,0],["2025-12-19",411,1278567,0,0,0,6,0,0,0],["2025-12-19",705,1260800,0,0,0,6,0,0,0],["2025-12-19",432,1169416,0,0,0,6,0,0,0],["2025-12-19",10,1136268,0,0,0,6,0,0,0],["2025-12-19",2255,1122500,1,38,7,5,0,3,0],["2025-12-19",951,1117207,0,0,0,6,0,0,0],["2025-12-19",218,1056000,2,2,0,6,0,2,0],["2025-12-19",1782,1000000,2,5,3,5,1,2,0],["2025-12-19",173,930048,0,0,0,6,0,0,0],["2025-12-19",106,862200,1,34,16,5,0,3,0],["2025-12-19",216,862176,0,0,0,6,0,0,0],["2025-12-19",540,843678,2,13,0,5,0,2,0],["2025-12-19",13,837893,2,2,0,6,0,2,0],["2025-12-19",460,822150,2,2,0,6,0,2,0],["2025-12-19",782,818199,2,2,0,6,0,2,0],["2025-12-19",745,811950,6,96,3,5,8,5,0],["2025-12-19",1085,805233,2,2,0,6,0,2,0],["2025-12-19",637,802500,1,10,6,5,1,3,0],["2025-12-19",460,782034,2,2,0,6,0,2,0],["2025-12-19",45,780921,0,0,0,6,0,0,0],["2025-12-19",625,767112,0,0,0,6,0,0,0],["2025-12-19",538,746384,2,2,0,5,0,2,0],["2025-12-19",607,743358,0,0,0,6,0,0,0],["2025-12-19",45,735714,0,0,0,6,0,0,0],["2025-12-19",25,710640,0,0,0,6,0,0,0],["2025-12-19",78,710640,0,0,0,6,0,0,0],["2025-12-19",758,710028,0,0,0,6,0,0,0],["2025-12-19",612,686885,0,0,0,6,0,0,0],["2025-12-19",13,685206,2,2,0,6,0,2,0],["2025-12-19",80,660706,5,30,5,5,0,3,0],["2025-12-19",85,631176,0,0,0,6,0,0,0],["2025-12-19",85,628481,0,0,0,6,0,0,0],["2025-12-19",85,628481,0,0,0,6,0,0,0],["2025-12-19",115,624815,2,2,0,6,0,2,0],["2025-12-19",115,624815,2,2,0,6,0,2,0],["2025-12-19",237,621810,0,0,0,6,0,0,0],["2025-12-19",152,618634,0,0,0,6,0,0,0],["2025-12-19",276,617451,8,65,3,6,1,5,0],["2025-12-19",85,614257,0,0,0,6,0,0,0],["2025-12-19",115,606616,2,2,0,6,0,2,0],["2025-12-19",115,601440,2,2,0,6,0,2,0],["2025-12-19",643,592200,0,0,0,6,0,0,0],["2025-12-19",431,578550,0,0,0,6,0,0,0],["2025-12-19",810,576802,0,0,0,6,0,0,0],["2025-12-19",530,570663,0,0,0,5,0,0,0],["2025-12-19",909,569167,2,2,0,6,0,2,0],["2025-12-19",13,565321,2,2,0,6,0,2,0],["2025-12-19",2470,562800,2,4,2,6,0,2,0],["2025-12-19",13,559000,2,2,0,6,0,2,0],["2025-12-19",10,554456,0,0,0,6,0,0,0],["2025-12-19",85,554456,0,0,0,6,0,0,0],["2025-12-19",85,554456,0,0,0,6,0,0,0],["2025-12-19",115,553339,2,2,0,6,0,2,0],["2025-12-19",115,553339,2,2,0,6,0,2,0],["2025-12-19",661,552300,0,0,0,6,0,0,0],["2025-12-19",115,550855,2,2,0,6,0,2,0],["2025-12-19",115,550855,2,2,0,6,0,2,0],["2025-12-19",115,550855,2,2,0,6,0,2,0],["2025-12-19",115,550855,2,2,0,6,0,2,0],["2025-12-19",115,550855,2,2,0,6,0,2,0],["2025-12-19",115,550855,2,2,0,6,0,2,0],["2025-12-19",492,548074,1,1,1,6,0,1,0],["2025-12-19",782,541362,2,2,0,6,0,2,0],["2025-12-19",356,540232,0,0,0,6,0,0,0],["2025-12-19",10,526008,0,0,0,6,0,0,0],["2025-12-19",216,526008,0,0,0,6,0,0,0],["2025-12-19",85,525427,0,0,0,6,0,0,0],["2025-12-19",810,503368,0,0,0,6,0,0,0],["2025-12-19",115,502753,2,2,0,6,0,2,0],["2025-12-19",85,500465,0,0,0,6,0,0,0],["2025-12-19",1841,494280,1,62,27,5,0,1,0],["2025-12-19",347,488647,1,70,12,6,0,3,0],["2025-12-19",10,483126,0,0,0,6,0,0,0],["2025-12-19",10,483126,0,0,0,6,0,0,0],["2025-12-19",85,483126,0,0,0,6,0,0,0],["2025-12-19",85,483126,0,0,0,6,0,0,0],["2025-12-19",356,483126,0,0,0,6,0,0,0],["2025-12-19",625,483126,0,0,0,6,0,0,0],["2025-12-19",745,482700,1,38,7,5,0,3,0],["2025-12-19",224,480992,0,0,0,6,0,0,0],["2025-12-19",243,470027,2,2,0,6,0,2,0],["2025-12-19",356,469112,0,0,0,6,0,0,0],["2025-12-19",997,467373,0,0,0,6,0,0,0],["2025-12-19",216,467369,0,0,0,6,0,0,0],["2025-12-19",85,463541,0,0,0,6,0,0,0],["2025-12-19",10,454888,0,0,0,6,0,0,0],["2025-12-19",368,452305,0,0,0,6,0,0,0],["2025-12-19",368,452305,0,0,0,6,0,0,0],["2025-12-19",368,452305,0,0,0,6,0,0,0],["2025-12-19",909,449645,2,2,0,6,0,2,0],["2025-12-19",909,449645,2,2,0,6,0,2,0],["2025-12-19",909,449645,2,2,0,6,0,2,0],["2025-12-19",909,446453,2,2,0,6,0,2,0],["2025-12-19",745,445150,6,96,3,5,8,5,0],["2025-12-19",10,417980,0,0,0,6,0,0,0],["2025-12-19",508,417950,0,0,0,6,0,0,0],["2025-12-19",285,417130,8,65,3,6,1,5,0],["2025-12-19",216,411966,0,0,0,6,0,0,0],["2025-12-19",85,406406,0,0,0,6,0,0,0],["2025-12-19",356,405290,0,0,0,6,0,0,0],["2025-12-19",2105,402500,6,21,8,5,1,5,0],["2025-12-19",2105,402500,6,21,8,5,1,5,0],["2025-12-19",10,401850,0,0,0,6,0,0,0],["2025-12-19",616,397782,0,0,0,6,0,0,0],["2025-12-19",946,387558,2,2,0,6,0,2,0],["2025-12-19",946,387558,2,2,0,6,0,2,0],["2025-12-19",85,381524,0,0,0,6,0,0,0],["2025-12-19",661,369096,0,0,0,6,0,0,0],["2025-12-19",946,362306,2,2,0,6,0,2,0],["2025-12-19",2256,360724,7,8,3,5,1,3,0],["2025-12-19",10,355320,0,0,0,6,0,0,0],["2025-12-19",78,355320,0,0,0,6,0,0,0],["2025-12-19",85,355320,0,0,0,6,0,0,0],["2025-12-19",85,355320,0,0,0,6,0,0,0],["2025-12-19",85,355320,0,0,0,6,0,0,0],["2025-12-19",216,355320,0,0,0,6,0,0,0],["2025-12-19",356,355320,0,0,0,6,0,0,0],["2025-12-19",508,355320,0,0,0,6,0,0,0],["2025-12-19",527,355320,0,0,0,6,0,0,0],["2025-12-19",572,355320,0,0,0,6,0,0,0],["2025-12-19",572,355320,0,0,0,6,0,0,0],["2025-12-19",10,355110,0,0,0,6,0,0,0],["2025-12-19",625,349510,0,0,0,6,0,0,0],["2025-12-19",661,348348,0,0,0,6,0,0,0],["2025-12-19",730,347000,1,1,1,6,0,1,0],["2025-12-19",85,342630,0,0,0,6,0,0,0],["2025-12-19",909,341859,2,2,0,6,0,2,0],["2025-12-19",576,334790,0,0,0,6,0,0,0],["2025-12-19",572,334170,0,0,0,6,0,0,0],["2025-12-19",85,329941,0,0,0,6,0,0,0],["2025-12-19",10,326662,0,0,0,6,0,0,0],["2025-12-19",661,324741,0,0,0,6,0,0,0],["2025-12-19",449,322220,0,0,0,6,0,0,0],["2025-12-19",85,319319,0,0,0,6,0,0,0],["2025-12-19",572,314470,0,0,0,6,0,0,0],["2025-12-19",661,313019,0,0,0,6,0,0,0],["2025-12-19",10,308810,0,0,0,6,0,0,0],["2025-12-19",909,306259,2,2,0,6,0,2,0],["2025-12-19",909,306259,2,2,0,6,0,2,0],["2025-12-19",356,305954,0,0,0,6,0,0,0],["2025-12-19",324,304560,0,0,0,6,0,0,0],["2025-12-19",500,304370,0,0,0,6,0,0,0],["2025-12-19",216,302445,0,0,0,6,0,0,0],["2025-12-19",45,300330,0,0,0,6,0,0,0],["2025-12-19",45,296100,0,0,0,6,0,0,0],["2025-12-19",85,296100,0,0,0,6,0,0,0],["2025-12-19",10,293985,0,0,0,6,0,0,0],["2025-12-19",661,292026,0,0,0,6,0,0,0],["2025-12-19",216,288698,0,0,0,6,0,0,0],["2025-12-19",730,285000,1,1,1,6,0,1,0],["2025-12-19",237,283992,0,0,0,6,0,0,0],["2025-12-19",411,283992,0,0,0,6,0,0,0],["2025-12-19",527,283992,0,0,0,6,0,0,0],["2025-12-19",10,283990,0,0,0,6,0,0,0],["2025-12-19",10,283990,0,0,0,6,0,0,0],["2025-12-19",10,283990,0,0,0,6,0,0,0],["2025-12-19",10,283990,0,0,0,6,0,0,0],["2025-12-19",10,283990,0,0,0,6,0,0,0],["2025-12-19",45,283990,0,0,0,6,0,0,0],["2025-12-19",45,283990,0,0,0,6,0,0,0],["2025-12-19",85,283990,0,0,0,6,0,0,0],["2025-12-19",85,283990,0,0,0,6,0,0,0],["2025-12-19",85,283990,0,0,0,6,0,0,0],["2025-12-19",224,283990,0,0,0,6,0,0,0],["2025-12-19",224,283990,0,0,0,6,0,0,0],["2025-12-19",356,283990,0,0,0,6,0,0,0],["2025-12-19",508,283990,0,0,0,6,0,0,0],["2025-12-19",572,283990,0,0,0,6,0,0,0],["2025-12-19",572,283990,0,0,0,6,0,0,0],["2025-12-19",572,283990,0,0,0,6,0,0,0],["2025-12-19",572,283990,0,0,0,6,0,0,0],["2025-12-19",572,283990,0,0,0,6,0,0,0],["2025-12-19",576,283990,0,0,0,6,0,0,0],["2025-12-19",576,283990,0,0,0,6,0,0,0],["2025-12-19",616,283990,0,0,0,6,0,0,0],["2025-12-19",616,283990,0,0,0,6,0,0,0],["2025-12-19",616,283990,0,0,0,6,0,0,0],["2025-12-19",616,283990,0,0,0,6,0,0,0],["2025-12-19",625,283990,0,0,0,6,0,0,0],["2025-12-19",625,283990,0,0,0,6,0,0,0],["2025-12-19",661,283990,0,0,0,6,0,0,0],["2025-12-19",661,283990,0,0,0,6,0,0,0],["2025-12-19",661,283990,0,0,0,6,0,0,0],["2025-12-19",661,283990,0,0,0,6,0,0,0],["2025-12-19",661,283990,0,0,0,6,0,0,0],["2025-12-19",576,283988,0,0,0,6,0,0,0],["2025-12-19",85,283410,0,0,0,6,0,0,0],["2025-12-19",883,281400,2,4,2,6,0,2,0],["2025-12-19",929,281295,0,0,0,6,0,0,0],["2025-12-19",1676,277020,6,73,25,6,0,5,0],["2025-12-19",152,273415,0,0,0,6,0,0,0],["2025-12-19",1634,268000,1,132,25,6,4,5,0],["2025-12-19",216,266490,0,0,0,6,0,0,0],["2025-12-19",10,265010,0,0,0,6,0,0,0],["2025-12-19",892,260061,0,0,0,6,0,0,0],["2025-12-19",166,256914,0,0,0,6,0,0,0],["2025-12-19",428,256473,0,0,0,6,0,0,0],["2025-12-19",527,254380,0,0,0,6,0,0,0],["2025-12-19",356,253323,0,0,0,6,0,0,0],["2025-12-19",152,253033,0,0,0,6,0,0,0],["2025-12-19",572,246068,0,0,0,6,0,0,0],["2025-12-19",432,241690,0,0,0,6,0,0,0],["2025-12-19",387,241325,6,15,3,5,1,5,0],["2025-12-19",929,240756,0,0,0,6,0,0,0],["2025-12-19",347,235156,1,70,12,5,0,3,0],["2025-12-19",930,234030,1,1,1,5,0,1,0],["2025-12-19",965,233959,0,0,0,6,0,0,0],["2025-12-19",892,233131,0,0,0,6,0,0,0],["2025-12-19",576,228420,0,0,0,6,0,0,0],["2025-12-19",10,227984,0,0,0,6,0,0,0],["2025-12-19",10,225828,0,0,0,6,0,0,0],["2025-12-19",45,224770,0,0,0,6,0,0,0],["2025-12-19",85,224770,0,0,0,6,0,0,0],["2025-12-19",965,223032,0,0,0,6,0,0,0],["2025-12-19",616,220540,0,0,0,6,0,0,0],["2025-12-19",661,218230,0,0,0,6,0,0,0],["2025-12-19",85,218156,0,0,0,6,0,0,0],["2025-12-19",2542,213142,5,30,5,6,0,3,0],["2025-12-19",576,212991,0,0,0,6,0,0,0],["2025-12-19",572,209965,0,0,0,6,0,0,0],["2025-12-19",892,207350,0,0,0,6,0,0,0],["2025-12-19",45,207270,0,0,0,6,0,0,0],["2025-12-19",216,207270,0,0,0,6,0,0,0],["2025-12-19",216,207270,0,0,0,6,0,0,0],["2025-12-19",216,207270,0,0,0,6,0,0,0],["2025-12-19",216,207270,0,0,0,6,0,0,0],["2025-12-19",540,207270,0,0,0,6,0,0,0],["2025-12-19",275,204657,8,65,3,6,1,5,0],["2025-12-19",572,202342,0,0,0,6,0,0,0],["2025-12-19",152,202321,0,0,0,6,0,0,0],["2025-12-19",616,201505,0,0,0,6,0,0,0],["2025-12-19",2543,194760,8,65,3,6,1,5,0],["2025-12-19",745,193050,2,96,3,5,8,2,0],["2025-12-19",10,189290,0,0,0,6,0,0,0],["2025-12-19",382,187600,2,4,2,6,0,2,0],["2025-12-19",745,187600,2,4,2,6,0,2,0],["2025-12-19",355,185000,4,27,13,5,0,3,0],["2025-12-19",152,181890,0,0,0,6,0,0,0],["2025-12-19",1714,181000,1,39,12,6,0,3,0],["2025-12-19",45,180355,0,0,0,6,0,0,0],["2025-12-19",85,179544,0,0,0,6,0,0,0],["2025-12-19",2301,177890,1,38,7,6,0,3,0],["2025-12-19",324,177660,0,0,0,6,0,0,0],["2025-12-19",745,177660,0,0,0,6,0,0,0],["2025-12-19",216,177325,0,0,0,6,0,0,0],["2025-12-19",22,176717,2,84,23,5,0,2,0],["2025-12-19",1203,176400,2,20,7,6,0,2,0],["2025-12-19",356,174174,0,0,0,6,0,0,0],["2025-12-19",152,172732,0,0,0,6,0,0,0],["2025-12-19",929,169850,0,0,0,6,0,0,0],["2025-12-19",224,167855,0,0,0,6,0,0,0],["2025-12-19",10,167086,0,0,0,6,0,0,0],["2025-12-19",216,161438,0,0,0,6,0,0,0],["2025-12-19",216,159260,0,0,0,6,0,0,0],["2025-12-19",616,157568,0,0,0,6,0,0,0],["2025-12-19",83,157016,2,2,0,6,0,2,0],["2025-12-19",83,157000,2,2,0,6,0,2,0],["2025-12-19",152,156510,0,0,0,6,0,0,0],["2025-12-19",1379,154000,2,13,0,5,0,2,0],["2025-12-19",1379,154000,2,13,0,5,0,2,0],["2025-12-19",645,153439,0,0,0,6,0,0,0],["2025-12-19",152,153399,0,0,0,6,0,0,0],["2025-12-19",661,152280,0,0,0,6,0,0,0],["2025-12-19",10,151223,0,0,0,6,0,0,0],["2025-12-19",661,151128,0,0,0,6,0,0,0],["2025-12-19",85,150165,0,0,0,6,0,0,0],["2025-12-19",2257,150000,5,7,5,5,0,3,0],["2025-12-19",2258,150000,7,55,24,5,0,3,0],["2025-12-19",661,148826,0,0,0,6,0,0,0],["2025-12-19",85,148050,0,0,0,6,0,0,0],["2025-12-19",892,146993,0,0,0,6,0,0,0],["2025-12-19",661,146013,0,0,0,6,0,0,0],["2025-12-19",661,146013,0,0,0,6,0,0,0],["2025-12-19",152,145935,0,0,0,6,0,0,0],["2025-12-19",576,145935,0,0,0,6,0,0,0],["2025-12-19",362,145145,0,0,0,6,0,0,0],["2025-12-19",929,144515,0,0,0,6,0,0,0],["2025-12-19",892,143820,0,0,0,6,0,0,0],["2025-12-19",11,143535,1,5,3,5,1,3,0],["2025-12-19",216,143122,0,0,0,6,0,0,0],["2025-12-19",10,142974,0,0,0,6,0,0,0],["2025-12-19",572,142044,0,0,0,6,0,0,0],["2025-12-19",435,141868,7,82,25,5,4,5,0],["2025-12-19",572,141705,0,0,0,6,0,0,0],["2025-12-19",2259,141333,1,55,24,5,0,3,0],["2025-12-19",216,141007,0,0,0,6,0,0,0],["2025-12-19",216,140648,0,0,0,6,0,0,0],["2025-12-19",216,140648,0,0,0,6,0,0,0],["2025-12-19",960,140000,1,24,11,5,0,3,0],["2025-12-19",356,139590,0,0,0,6,0,0,0],["2025-12-19",277,139560,8,65,3,6,1,5,0],["2025-12-19",83,139216,2,2,0,6,0,2,0],["2025-12-19",10,138533,0,0,0,6,0,0,0],["2025-12-19",10,138533,0,0,0,6,0,0,0],["2025-12-19",216,137898,0,0,0,6,0,0,0],["2025-12-19",216,137898,0,0,0,6,0,0,0],["2025-12-19",152,137475,0,0,0,6,0,0,0],["2025-12-19",1624,136080,1,74,31,5,0,3,0],["2025-12-19",83,135791,2,2,0,6,0,2,0],["2025-12-19",152,135360,0,0,0,6,0,0,0],["2025-12-19",85,133825,0,0,0,6,0,0,0],["2025-12-19",152,133668,0,0,0,6,0,0,0],["2025-12-19",152,133245,0,0,0,6,0,0,0],["2025-12-19",527,133097,0,0,0,6,0,0,0],["2025-12-19",216,132547,0,0,0,6,0,0,0],["2025-12-19",929,131109,0,0,0,6,0,0,0],["2025-12-19",892,130073,0,0,0,6,0,0,0],["2025-12-19",356,128517,0,0,0,6,0,0,0],["2025-12-19",814,128486,0,0,0,6,0,0,0],["2025-12-19",616,126900,0,0,0,6,0,0,0],["2025-12-19",583,126480,0,0,0,6,0,0,0],["2025-12-19",708,125843,0,0,0,6,0,0,0],["2025-12-19",167,125655,0,0,0,6,0,0,0],["2025-12-19",892,125262,0,0,0,6,0,0,0],["2025-12-19",83,125000,2,2,0,6,0,2,0],["2025-12-19",1008,122354,0,27,13,5,0,0,0],["2025-12-19",449,122280,2,0,0,6,0,2,0],["2025-12-19",2260,121900,1,37,18,5,0,3,0],["2025-12-19",428,121798,0,0,0,6,0,0,0],["2025-12-19",892,121685,0,0,0,6,0,0,0],["2025-12-19",661,121202,0,0,0,6,0,0,0],["2025-12-19",2544,120770,1,38,7,6,0,3,0],["2025-12-19",152,120555,0,0,0,6,0,0,0],["2025-12-19",152,118502,0,0,0,6,0,0,0],["2025-12-19",152,118440,0,0,0,6,0,0,0],["2025-12-19",10,116325,0,0,0,6,0,0,0],["2025-12-19",152,116325,0,0,0,6,0,0,0],["2025-12-19",216,115733,0,0,0,6,0,0,0],["2025-12-19",745,115500,6,96,3,5,8,5,0],["2025-12-19",10,115268,0,0,0,6,0,0,0],["2025-12-19",576,115268,0,0,0,6,0,0,0],["2025-12-19",512,115170,0,0,0,6,0,0,0],["2025-12-19",152,114633,0,0,0,6,0,0,0],["2025-12-19",216,112385,0,0,0,6,0,0,0],["2025-12-19",216,112385,0,0,0,6,0,0,0],["2025-12-19",572,111376,0,0,0,6,0,0,0],["2025-12-19",572,111249,0,0,0,6,0,0,0],["2025-12-19",572,111038,0,0,0,6,0,0,0],["2025-12-19",661,111038,0,0,0,6,0,0,0],["2025-12-19",625,109980,0,0,0,6,0,0,0],["2025-12-19",892,107485,0,0,0,6,0,0,0],["2025-12-19",814,107336,0,0,0,6,0,0,0],["2025-12-19",814,107336,0,0,0,6,0,0,0],["2025-12-19",814,107336,0,0,0,6,0,0,0],["2025-12-19",814,107336,0,0,0,6,0,0,0],["2025-12-19",814,107336,0,0,0,6,0,0,0],["2025-12-19",814,107336,0,0,0,6,0,0,0],["2025-12-19",814,107336,0,0,0,6,0,0,0],["2025-12-19",814,107336,0,0,0,6,0,0,0],["2025-12-19",814,107336,0,0,0,6,0,0,0],["2025-12-19",814,107336,0,0,0,6,0,0,0],["2025-12-19",814,107336,0,0,0,6,0,0,0],["2025-12-19",814,107336,0,0,0,6,0,0,0],["2025-12-19",814,107336,0,0,0,6,0,0,0],["2025-12-19",152,107167,0,0,0,6,0,0,0],["2025-12-19",572,107019,0,0,0,6,0,0,0],["2025-12-19",216,106330,0,0,0,6,0,0,0],["2025-12-19",661,106330,0,0,0,6,0,0,0],["2025-12-19",152,105750,0,0,0,6,0,0,0],["2025-12-19",814,105585,0,0,0,6,0,0,0],["2025-12-19",929,105350,0,0,0,6,0,0,0],["2025-12-19",572,105031,0,0,0,6,0,0,0],["2025-12-19",628,105000,2,65,3,5,1,2,0],["2025-12-19",1881,105000,7,0,0,6,0,3,0],["2025-12-19",216,103675,0,0,0,6,0,0,0],["2025-12-19",78,103635,0,0,0,6,0,0,0],["2025-12-19",500,103635,0,0,0,6,0,0,0],["2025-12-19",576,103635,0,0,0,6,0,0,0],["2025-12-19",708,103635,0,0,0,6,0,0,0],["2025-12-19",576,102916,0,0,0,6,0,0,0],["2025-12-19",216,102007,0,0,0,6,0,0,0],["2025-12-19",745,101520,0,0,0,6,0,0,0],["2025-12-19",892,101017,0,0,0,6,0,0,0],["2025-12-19",892,100887,0,0,0,6,0,0,0],["2025-12-19",892,100887,0,0,0,6,0,0,0],["2025-12-19",572,100801,0,0,0,6,0,0,0],["2025-12-19",892,100801,0,0,0,6,0,0,0],["2025-12-19",49,100100,0,0,0,6,0,0,0],["2025-12-19",83,100000,2,2,0,6,0,2,0],["2025-12-19",152,99828,0,0,0,6,0,0,0],["2025-12-19",611,99245,1,62,27,5,0,1,0],["2025-12-19",611,99245,1,62,27,5,0,1,0],["2025-12-19",216,98686,0,0,0,6,0,0,0],["2025-12-19",216,98686,0,0,0,6,0,0,0],["2025-12-19",576,98686,0,0,0,6,0,0,0],["2025-12-19",576,98686,0,0,0,6,0,0,0],["2025-12-19",500,98348,0,0,0,6,0,0,0],["2025-12-19",1379,98000,2,13,0,5,0,2,0],["2025-12-19",1379,98000,2,13,0,5,0,2,0],["2025-12-19",283,97914,8,65,3,6,1,5,0],["2025-12-19",576,96571,0,0,0,6,0,0,0],["2025-12-19",576,96444,0,0,0,6,0,0,0],["2025-12-19",892,96233,0,0,0,6,0,0,0],["2025-12-19",576,95900,0,0,0,6,0,0,0],["2025-12-19",892,95387,0,0,0,6,0,0,0],["2025-12-19",661,95175,0,0,0,6,0,0,0],["2025-12-19",576,94456,0,0,0,6,0,0,0],["2025-12-19",576,94456,0,0,0,6,0,0,0],["2025-12-19",500,94118,0,0,0,6,0,0,0],["2025-12-19",892,94118,0,0,0,6,0,0,0],["2025-12-19",120,93800,2,4,2,6,0,2,0],["2025-12-19",131,93800,2,4,2,6,0,2,0],["2025-12-19",303,93800,2,4,2,6,0,2,0],["2025-12-19",811,93800,2,4,2,6,0,2,0],["2025-12-19",1726,93800,2,4,2,6,0,2,0],["2025-12-19",993,93800,2,4,2,6,0,2,0],["2025-12-19",645,93308,0,0,0,6,0,0,0],["2025-12-19",152,93060,0,0,0,6,0,0,0],["2025-12-19",152,93060,0,0,0,6,0,0,0],["2025-12-19",78,92214,0,0,0,6,0,0,0],["2025-12-19",2,92099,0,0,0,6,0,0,0],["2025-12-19",2,92099,0,0,0,6,0,0,0],["2025-12-19",12,91681,0,0,0,3,0,0,0],["2025-12-19",214,91440,1,1,1,6,0,1,0],["2025-12-19",576,91299,0,0,0,6,0,0,0],["2025-12-19",737,91000,2,2,0,5,1,2,0],["2025-12-19",892,90945,0,0,0,6,0,0,0],["2025-12-19",152,90522,0,0,0,6,0,0,0],["2025-12-19",216,90226,0,0,0,6,0,0,0],["2025-12-19",576,90099,0,0,0,6,0,0,0],["2025-12-19",2545,90000,8,39,12,6,0,5,0],["2025-12-19",892,89888,0,0,0,6,0,0,0],["2025-12-19",10,88830,0,0,0,6,0,0,0],["2025-12-19",152,88830,0,0,0,6,0,0,0],["2025-12-19",2,88351,0,0,0,6,0,0,0],["2025-12-19",152,88132,0,0,0,6,0,0,0],["2025-12-19",576,88111,0,0,0,6,0,0,0],["2025-12-19",576,87984,0,0,0,6,0,0,0],["2025-12-19",449,87455,0,0,0,6,0,0,0],["2025-12-19",576,87244,0,0,0,6,0,0,0],["2025-12-19",892,87244,0,0,0,6,0,0,0],["2025-12-19",216,87087,0,0,0,6,0,0,0],["2025-12-19",500,87087,0,0,0,6,0,0,0],["2025-12-19",997,87087,0,0,0,6,0,0,0],["2025-12-19",661,86715,0,0,0,6,0,0,0],["2025-12-19",2,85061,0,0,0,6,0,0,0],["2025-12-19",1052,84667,0,39,12,5,0,0,0],["2025-12-19",85,84601,0,0,0,6,0,0,0],["2025-12-19",892,84600,0,0,0,6,0,0,0],["2025-12-19",449,83993,0,0,0,6,0,0,0],["2025-12-19",2,82858,0,0,0,6,0,0,0],["2025-12-19",2,82858,0,0,0,6,0,0,0],["2025-12-19",411,82824,0,0,0,6,0,0,0],["2025-12-19",449,82697,0,0,0,6,0,0,0],["2025-12-19",2,82612,0,0,0,6,0,0,0],["2025-12-19",2,82607,0,0,0,6,0,0,0],["2025-12-19",117,82500,1,27,13,5,0,3,0],["2025-12-19",572,81766,0,0,0,6,0,0,0],["2025-12-19",78,81639,0,0,0,6,0,0,0],["2025-12-19",576,81428,0,0,0,6,0,0,0],["2025-12-19",708,81428,0,0,0,6,0,0,0],["2025-12-19",708,81428,0,0,0,6,0,0,0],["2025-12-19",85,80370,0,0,0,6,0,0,0],["2025-12-19",356,80370,0,0,0,6,0,0,0],["2025-12-19",730,80000,1,1,1,6,0,1,0],["2025-12-19",980,80000,0,0,0,6,0,0,0],["2025-12-19",611,79608,1,62,27,5,0,1,0],["2025-12-19",572,79524,0,0,0,6,0,0,0],["2025-12-19",661,79313,0,0,0,6,0,0,0],["2025-12-19",930,78530,1,10,6,5,1,3,0],["2025-12-19",645,78255,0,0,0,6,0,0,0],["2025-12-19",645,78255,0,0,0,6,0,0,0],["2025-12-19",645,78255,0,0,0,6,0,0,0],["2025-12-19",645,78255,0,0,0,6,0,0,0],["2025-12-19",863,78000,0,0,0,6,0,0,0],["2025-12-19",944,77804,1,62,27,5,0,1,0],["2025-12-19",611,77751,1,62,27,5,0,1,0],["2025-12-19",572,77536,0,0,0,6,0,0,0],["2025-12-19",572,77409,0,0,0,6,0,0,0],["2025-12-19",0,77400,0,0,0,6,0,0,0],["2025-12-19",152,77198,0,0,0,6,0,0,0],["2025-12-19",892,77198,0,0,0,6,0,0,0],["2025-12-19",892,77198,0,0,0,6,0,0,0],["2025-12-19",449,76880,0,0,0,6,0,0,0],["2025-12-19",362,76734,0,0,0,6,0,0,0],["2025-12-19",540,76720,0,0,0,6,0,0,0],["2025-12-19",892,76605,0,0,0,6,0,0,0],["2025-12-19",449,76352,0,0,0,6,0,0,0],["2025-12-19",2,75125,0,0,0,6,0,0,0],["2025-12-19",721,74646,0,0,0,6,0,0,0],["2025-12-19",997,74646,0,0,0,6,0,0,0],["2025-12-19",152,74025,0,0,0,6,0,0,0],["2025-12-19",216,74025,0,0,0,6,0,0,0],["2025-12-19",216,74025,0,0,0,6,0,0,0],["2025-12-19",411,74025,0,0,0,6,0,0,0],["2025-12-19",432,74025,0,0,0,6,0,0,0],["2025-12-19",508,74025,0,0,0,6,0,0,0],["2025-12-19",580,74025,0,0,0,6,0,0,0],["2025-12-19",616,74025,0,0,0,6,0,0,0],["2025-12-19",708,74025,0,0,0,6,0,0,0],["2025-12-19",892,74025,0,0,0,6,0,0,0],["2025-12-19",892,72968,0,0,0,6,0,0,0],["2025-12-19",892,72968,0,0,0,6,0,0,0],["2025-12-19",892,72968,0,0,0,6,0,0,0],["2025-12-19",892,72968,0,0,0,6,0,0,0],["2025-12-19",449,72122,0,0,0,6,0,0,0],["2025-12-19",216,71910,0,0,0,6,0,0,0],["2025-12-19",428,71910,0,0,0,6,0,0,0],["2025-12-19",500,71910,0,0,0,6,0,0,0],["2025-12-19",411,71720,0,0,0,6,0,0,0],["2025-12-19",1007,71539,1,43,20,5,0,3,0],["2025-12-19",152,71064,0,0,0,6,0,0,0],["2025-12-19",435,70934,13,130,5,5,4,3,0],["2025-12-19",152,70853,0,0,0,6,0,0,0],["2025-12-19",708,70853,0,0,0,6,0,0,0],["2025-12-19",729,70853,0,0,0,6,0,0,0],["2025-12-19",449,70535,0,0,0,6,0,0,0],["2025-12-19",892,70535,0,0,0,6,0,0,0],["2025-12-19",224,70430,0,0,0,6,0,0,0],["2025-12-19",508,70324,0,0,0,6,0,0,0],["2025-12-19",152,70134,0,0,0,6,0,0,0],["2025-12-19",78,69795,0,0,0,6,0,0,0],["2025-12-19",540,69795,0,0,0,6,0,0,0],["2025-12-19",661,69795,0,0,0,6,0,0,0],["2025-12-19",576,69462,0,0,0,6,0,0,0],["2025-12-19",892,69330,0,0,0,6,0,0,0],["2025-12-19",892,69330,0,0,0,6,0,0,0],["2025-12-19",576,69161,0,0,0,6,0,0,0],["2025-12-19",216,69097,0,0,0,6,0,0,0],["2025-12-19",216,69097,0,0,0,6,0,0,0],["2025-12-19",216,69097,0,0,0,6,0,0,0],["2025-12-19",216,69076,0,0,0,6,0,0,0],["2025-12-19",572,69076,0,0,0,6,0,0,0],["2025-12-19",576,69076,0,0,0,6,0,0,0],["2025-12-19",216,68949,0,0,0,6,0,0,0],["2025-12-19",576,68949,0,0,0,6,0,0,0],["2025-12-19",411,68441,0,0,0,6,0,0,0],["2025-12-19",362,68378,0,0,0,6,0,0,0],["2025-12-19",892,68378,0,0,0,6,0,0,0],["2025-12-19",2546,68000,7,20,7,6,0,3,0],["2025-12-19",721,67710,0,0,0,6,0,0,0],["2025-12-19",721,67710,0,0,0,6,0,0,0],["2025-12-19",5,67680,0,0,0,6,0,0,0],["2025-12-19",152,67680,0,0,0,6,0,0,0],["2025-12-19",216,67088,0,0,0,6,0,0,0],["2025-12-19",583,66960,0,0,0,6,0,0,0],["2025-12-19",432,66938,0,0,0,6,0,0,0],["2025-12-19",428,66834,0,0,0,6,0,0,0],["2025-12-19",224,66623,0,0,0,6,0,0,0],["2025-12-19",661,66623,0,0,0,6,0,0,0],["2025-12-19",708,66623,0,0,0,6,0,0,0],["2025-12-19",45,66568,0,0,0,6,0,0,0],["2025-12-19",645,66352,0,0,0,6,0,0,0],["2025-12-19",449,66305,0,0,0,6,0,0,0],["2025-12-19",103,66048,0,0,0,6,0,0,0],["2025-12-19",152,65565,0,0,0,6,0,0,0],["2025-12-19",572,65565,0,0,0,6,0,0,0],["2025-12-19",2261,65400,1,27,13,5,0,3,0],["2025-12-19",428,65142,0,0,0,6,0,0,0],["2025-12-19",2547,65000,2,20,7,6,0,2,0],["2025-12-19",216,64994,0,0,0,6,0,0,0],["2025-12-19",962,64700,1,68,13,5,0,3,0],["2025-12-19",576,64508,0,0,0,6,0,0,0],["2025-12-19",109,64500,0,0,0,6,0,0,0],["2025-12-19",892,64148,0,0,0,6,0,0,0],["2025-12-19",428,64085,0,0,0,6,0,0,0],["2025-12-19",10,63931,0,0,0,6,0,0,0],["2025-12-19",397,63706,1,26,12,5,0,3,0],["2025-12-19",103,63511,0,0,0,6,0,0,0],["2025-12-19",10,63450,0,0,0,6,0,0,0],["2025-12-19",572,63450,0,0,0,6,0,0,0],["2025-12-19",576,63450,0,0,0,6,0,0,0],["2025-12-19",645,63450,0,0,0,6,0,0,0],["2025-12-19",645,63450,0,0,0,6,0,0,0],["2025-12-19",661,63450,0,0,0,6,0,0,0],["2025-12-19",428,63027,0,0,0,6,0,0,0],["2025-12-19",449,62640,0,0,0,6,0,0,0],["2025-12-19",152,62393,0,0,0,6,0,0,0],["2025-12-19",616,62393,0,0,0,6,0,0,0],["2025-12-19",645,62393,0,0,0,6,0,0,0],["2025-12-19",45,61978,0,0,0,6,0,0,0],["2025-12-19",432,61335,0,0,0,6,0,0,0],["2025-12-19",224,60278,0,0,0,6,0,0,0],["2025-12-19",83,60000,2,2,0,6,0,2,0],["2025-12-19",281,59590,8,65,3,6,1,5,0],["2025-12-19",103,59400,0,0,0,6,0,0,0],["2025-12-19",10,59220,0,0,0,6,0,0,0],["2025-12-19",10,59220,0,0,0,6,0,0,0],["2025-12-19",10,59220,0,0,0,6,0,0,0],["2025-12-19",152,59220,0,0,0,6,0,0,0],["2025-12-19",216,59220,0,0,0,6,0,0,0],["2025-12-19",224,59220,0,0,0,6,0,0,0],["2025-12-19",356,59220,0,0,0,6,0,0,0],["2025-12-19",428,59220,0,0,0,6,0,0,0],["2025-12-19",428,59220,0,0,0,6,0,0,0],["2025-12-19",428,59220,0,0,0,6,0,0,0],["2025-12-19",428,59220,0,0,0,6,0,0,0],["2025-12-19",500,59220,0,0,0,6,0,0,0],["2025-12-19",500,59220,0,0,0,6,0,0,0],["2025-12-19",527,59220,0,0,0,6,0,0,0],["2025-12-19",721,59220,0,0,0,6,0,0,0],["2025-12-19",810,59220,0,0,0,6,0,0,0],["2025-12-19",929,59220,0,0,0,6,0,0,0],["2025-12-19",995,59220,0,0,0,6,0,0,0],["2025-12-19",362,58163,0,0,0,6,0,0,0],["2025-12-19",1130,57707,1,40,11,6,0,3,0],["2025-12-19",432,57105,0,0,0,6,0,0,0],["2025-12-19",432,57105,0,0,0,6,0,0,0],["2025-12-19",216,56703,0,0,0,6,0,0,0],["2025-12-19",224,56682,0,0,0,6,0,0,0],["2025-12-19",216,56513,0,0,0,6,0,0,0],["2025-12-19",216,56513,0,0,0,6,0,0,0],["2025-12-19",216,56513,0,0,0,6,0,0,0],["2025-12-19",216,56513,0,0,0,6,0,0,0],["2025-12-19",216,56513,0,0,0,6,0,0,0],["2025-12-19",216,56513,0,0,0,6,0,0,0],["2025-12-19",216,56513,0,0,0,6,0,0,0],["2025-12-19",721,56425,0,0,0,6,0,0,0],["2025-12-19",10,56193,0,0,0,6,0,0,0],["2025-12-19",10,56193,0,0,0,6,0,0,0],["2025-12-19",10,56193,0,0,0,6,0,0,0],["2025-12-19",10,56193,0,0,0,6,0,0,0],["2025-12-19",428,56048,0,0,0,6,0,0,0],["2025-12-19",428,56048,0,0,0,6,0,0,0],["2025-12-19",745,56000,1,96,3,6,8,5,0],["2025-12-19",449,55730,0,0,0,6,0,0,0],["2025-12-19",449,55730,0,0,0,6,0,0,0],["2025-12-19",449,55730,0,0,0,6,0,0,0],["2025-12-19",449,55730,0,0,0,6,0,0,0],["2025-12-19",892,55688,0,0,0,6,0,0,0],["2025-12-19",428,55625,0,0,0,6,0,0,0],["2025-12-19",449,55625,0,0,0,6,0,0,0],["2025-12-19",432,54990,0,0,0,6,0,0,0],["2025-12-19",449,54990,0,0,0,6,0,0,0],["2025-12-19",661,54990,0,0,0,6,0,0,0],["2025-12-19",428,54567,0,0,0,6,0,0,0],["2025-12-19",224,54461,0,0,0,6,0,0,0],["2025-12-19",721,54168,0,0,0,6,0,0,0],["2025-12-19",892,54144,0,0,0,6,0,0,0],["2025-12-19",1111,53590,2,0,0,5,0,2,0],["2025-12-19",78,52875,0,0,0,6,0,0,0],["2025-12-19",411,52875,0,0,0,6,0,0,0],["2025-12-19",449,52875,0,0,0,6,0,0,0],["2025-12-19",576,52875,0,0,0,6,0,0,0],["2025-12-19",608,52875,0,0,0,6,0,0,0],["2025-12-19",1624,52530,1,74,31,5,0,3,0],["2025-12-19",583,52080,0,0,0,6,0,0,0],["2025-12-19",224,52029,0,0,0,6,0,0,0],["2025-12-19",224,51818,0,0,0,6,0,0,0],["2025-12-19",576,51818,0,0,0,6,0,0,0],["2025-12-19",576,51818,0,0,0,6,0,0,0],["2025-12-19",103,51631,0,0,0,6,0,0,0],["2025-12-19",103,51631,0,0,0,6,0,0,0],["2025-12-19",103,51631,0,0,0,6,0,0,0],["2025-12-19",103,51631,0,0,0,6,0,0,0],["2025-12-19",103,51631,0,0,0,6,0,0,0],["2025-12-19",103,51631,0,0,0,6,0,0,0],["2025-12-19",708,51395,0,0,0,6,0,0,0],["2025-12-19",428,51289,0,0,0,6,0,0,0],["2025-12-19",1629,51002,1,39,12,5,0,3,0],["2025-12-19",85,50760,0,0,0,6,0,0,0],["2025-12-19",224,50760,0,0,0,6,0,0,0],["2025-12-19",428,50760,0,0,0,6,0,0,0],["2025-12-19",745,50421,0,0,0,6,0,0,0],["2025-12-19",224,50337,0,0,0,6,0,0,0],["2025-12-19",428,-121985,0,0,0,6,0,0,0],["2025-12-19",995,-169200,0,0,0,6,0,0,0],["2025-12-19",500,-176154,0,0,0,6,0,0,0],["2025-12-19",45,-547684,0,0,0,6,0,0,0],["2025-12-18",535,116399194,2,20,7,6,0,2,0],["2025-12-18",535,21567193,2,20,7,6,0,2,0],["2025-12-18",535,19123006,2,20,7,6,0,2,0],["2025-12-18",2119,15225712,5,88,5,6,0,3,0],["2025-12-18",1076,10000000,13,88,5,6,0,3,0],["2025-12-18",165,7500000,4,36,7,5,0,3,0],["2025-12-18",435,5893716,15,130,5,4,4,5,0],["2025-12-18",203,3583333,0,19,0,5,0,0,0],["2025-12-18",535,3451477,2,20,7,6,0,2,0],["2025-12-18",435,3429817,13,130,5,5,4,3,0],["2025-12-18",1766,3105000,0,57,25,6,4,0,0],["2025-12-18",1219,3000000,5,30,5,5,0,3,0],["2025-12-18",1080,2713200,7,57,25,5,4,3,0],["2025-12-18",1329,2614550,0,0,0,6,0,0,0],["2025-12-18",1951,2386500,1,38,7,5,0,3,0],["2025-12-18",694,2268894,7,57,25,5,4,3,0],["2025-12-18",721,2018750,0,19,0,6,0,0,0],["2025-12-18",535,1990380,2,20,7,6,0,2,0],["2025-12-18",1047,1614183,0,0,0,6,0,0,0],["2025-12-18",2250,1332800,1,20,7,5,0,3,0],["2025-12-18",2029,1247100,6,21,8,5,1,5,0],["2025-12-18",872,1190675,2,2,0,5,0,2,0],["2025-12-18",176,1134275,1,10,6,5,1,3,0],["2025-12-18",2535,966000,4,15,3,6,1,3,0],["2025-12-18",2536,904400,0,0,0,6,0,0,0],["2025-12-18",1417,879921,5,7,5,5,0,3,0],["2025-12-18",692,830000,1,5,3,6,1,3,0],["2025-12-18",535,781440,2,20,7,6,0,2,0],["2025-12-18",535,746953,2,20,7,6,0,2,0],["2025-12-18",720,732900,1,24,11,5,0,3,0],["2025-12-18",535,703761,2,20,7,6,0,2,0],["2025-12-18",37,599262,6,15,3,6,1,5,0],["2025-12-18",2118,576315,5,7,5,5,0,3,0],["2025-12-18",719,551320,2,2,0,6,0,2,0],["2025-12-18",213,535720,0,0,0,6,0,0,0],["2025-12-18",2470,519200,2,0,0,6,0,2,0],["2025-12-18",336,519200,2,0,0,6,0,2,0],["2025-12-18",2537,512900,1,58,7,6,0,3,0],["2025-12-18",566,472380,4,21,8,5,1,3,0],["2025-12-18",566,472380,4,21,8,5,1,3,0],["2025-12-18",566,464610,0,21,8,5,1,0,0],["2025-12-18",694,463414,7,57,25,6,4,3,0],["2025-12-18",566,460350,4,21,8,5,1,3,0],["2025-12-18",2470,430628,2,0,0,6,0,2,0],["2025-12-18",338,430628,2,0,0,6,0,2,0],["2025-12-18",566,419915,6,21,8,5,1,5,0],["2025-12-18",213,419136,0,0,0,6,0,0,0],["2025-12-18",535,412256,2,20,7,6,0,2,0],["2025-12-18",213,404688,0,0,0,6,0,0,0],["2025-12-18",213,391760,0,0,0,6,0,0,0],["2025-12-18",566,377345,6,21,8,5,1,5,0],["2025-12-18",566,377345,6,21,8,5,1,5,0],["2025-12-18",268,370104,2,0,0,6,0,2,0],["2025-12-18",566,367725,6,21,8,5,1,5,0],["2025-12-18",205,366800,1,15,3,6,1,3,0],["2025-12-18",155,366355,2,0,0,5,0,2,0],["2025-12-18",2470,366355,2,0,0,6,0,2,0],["2025-12-18",2470,366355,2,0,0,6,0,2,0],["2025-12-18",566,364490,2,21,8,5,1,2,0],["2025-12-18",566,359985,2,21,8,5,1,2,0],["2025-12-18",338,357104,2,0,0,6,0,2,0],["2025-12-18",420,349280,0,0,0,6,0,0,0],["2025-12-18",213,348924,0,0,0,6,0,0,0],["2025-12-18",338,330400,2,0,0,6,0,2,0],["2025-12-18",1869,330000,4,8,3,6,1,3,0],["2025-12-18",699,313184,2,0,0,6,0,2,0],["2025-12-18",1257,312000,2,0,0,5,0,2,0],["2025-12-18",566,302850,6,21,8,5,1,5,0],["2025-12-18",566,302850,6,21,8,5,1,5,0],["2025-12-18",566,302850,6,21,8,5,1,5,0],["2025-12-18",566,302850,6,21,8,5,1,5,0],["2025-12-18",566,302850,6,21,8,5,1,5,0],["2025-12-18",566,301825,2,21,8,5,1,2,0],["2025-12-18",387,300900,6,8,3,5,1,5,0],["2025-12-18",566,297695,4,21,8,5,1,3,0],["2025-12-18",566,295350,2,21,8,5,1,2,0],["2025-12-18",566,295030,2,21,8,5,1,2,0],["2025-12-18",566,290350,6,21,8,5,1,5,0],["2025-12-18",566,289860,4,21,8,5,1,3,0],["2025-12-18",566,283940,1,21,8,5,1,3,0],["2025-12-18",566,283498,4,21,8,5,1,3,0],["2025-12-18",551,281233,1,41,19,6,3,3,0],["2025-12-18",535,276628,2,20,7,6,0,2,0],["2025-12-18",2538,270000,4,15,3,6,1,3,0],["2025-12-18",1461,269700,1,5,3,5,1,3,0],["2025-12-18",566,268310,2,21,8,5,1,2,0],["2025-12-18",566,265350,4,21,8,5,1,3,0],["2025-12-18",566,263845,2,21,8,5,1,2,0],["2025-12-18",566,263480,1,21,8,5,1,3,0],["2025-12-18",2470,259600,2,0,0,6,0,2,0],["2025-12-18",467,259600,2,0,0,6,0,2,0],["2025-12-18",683,259600,2,0,0,6,0,2,0],["2025-12-18",566,258925,6,21,8,5,1,5,0],["2025-12-18",719,258678,2,2,0,6,0,2,0],["2025-12-18",566,256908,1,21,8,5,1,3,0],["2025-12-18",250,254462,2,0,0,6,4,2,0],["2025-12-18",566,251905,1,21,8,5,1,3,0],["2025-12-18",566,247790,6,21,8,5,1,5,0],["2025-12-18",2251,242380,1,62,27,5,0,1,0],["2025-12-18",451,240000,4,5,3,5,1,3,0],["2025-12-18",566,238156,4,21,8,5,1,3,0],["2025-12-18",580,235740,0,0,0,6,0,0,0],["2025-12-18",227,233128,2,0,0,6,0,2,0],["2025-12-18",580,232382,0,0,0,6,0,0,0],["2025-12-18",566,231432,0,21,8,5,1,0,0],["2025-12-18",566,230280,4,21,8,5,1,3,0],["2025-12-18",566,229730,2,21,8,5,1,2,0],["2025-12-18",566,229204,1,21,8,5,1,3,0],["2025-12-18",566,226450,8,21,8,5,1,5,0],["2025-12-18",566,221515,1,21,8,5,1,3,0],["2025-12-18",566,217815,1,21,8,5,1,3,0],["2025-12-18",467,215314,2,0,0,6,0,2,0],["2025-12-18",919,215314,2,0,0,6,0,2,0],["2025-12-18",719,214690,2,2,0,6,0,2,0],["2025-12-18",1413,212000,1,105,7,5,0,3,0],["2025-12-18",580,209440,0,0,0,6,0,0,0],["2025-12-18",719,207788,2,2,0,6,0,2,0],["2025-12-18",719,206108,2,2,0,6,0,2,0],["2025-12-18",309,203880,2,2,0,5,0,2,0],["2025-12-18",580,201932,0,0,0,6,0,0,0],["2025-12-18",1746,200000,1,57,25,5,4,3,0],["2025-12-18",683,195740,2,0,0,6,0,2,0],["2025-12-18",566,193395,0,21,8,5,1,0,0],["2025-12-18",580,192760,0,0,0,6,0,0,0],["2025-12-18",437,190810,1,59,26,6,0,3,0],["2025-12-18",719,189308,2,2,0,6,0,2,0],["2025-12-18",566,189240,1,21,8,5,1,3,0],["2025-12-18",566,188952,4,21,8,5,1,3,0],["2025-12-18",566,185256,6,21,8,5,1,5,0],["2025-12-18",438,185240,1,74,31,5,0,3,0],["2025-12-18",580,184038,0,0,0,6,0,0,0],["2025-12-18",719,183652,2,2,0,6,0,2,0],["2025-12-18",206,183172,2,0,0,6,0,2,0],["2025-12-18",719,182588,2,2,0,6,0,2,0],["2025-12-18",719,182588,2,2,0,6,0,2,0],["2025-12-18",566,181502,2,21,8,5,1,2,0],["2025-12-18",719,180908,2,2,0,6,0,2,0],["2025-12-18",580,180776,0,0,0,6,0,0,0],["2025-12-18",2240,180000,5,7,5,5,0,3,0],["2025-12-18",566,178607,1,21,8,5,1,3,0],["2025-12-18",128,178038,1,28,14,5,0,6,0],["2025-12-18",2539,175935,1,38,7,6,5,3,0],["2025-12-18",580,175674,0,0,0,6,0,0,0],["2025-12-18",566,175365,0,21,8,5,1,0,0],["2025-12-18",60,174900,0,0,0,6,0,0,0],["2025-12-18",566,174844,0,21,8,5,1,0,0],["2025-12-18",566,174680,0,21,8,5,1,0,0],["2025-12-18",566,174020,2,21,8,5,1,2,0],["2025-12-18",566,173920,0,21,8,5,1,0,0],["2025-12-18",566,173920,0,21,8,5,1,0,0],["2025-12-18",566,173915,0,21,8,5,1,0,0],["2025-12-18",566,173915,0,21,8,5,1,0,0],["2025-12-18",566,173915,0,21,8,5,1,0,0],["2025-12-18",566,173915,0,21,8,5,1,0,0],["2025-12-18",566,173841,0,21,8,5,1,0,0],["2025-12-18",566,173740,0,21,8,5,1,0,0],["2025-12-18",566,173740,0,21,8,5,1,0,0],["2025-12-18",566,173740,0,21,8,5,1,0,0],["2025-12-18",566,173740,0,21,8,5,1,0,0],["2025-12-18",566,173565,0,21,8,5,1,0,0],["2025-12-18",566,173565,0,21,8,5,1,0,0],["2025-12-18",566,173565,0,21,8,5,1,0,0],["2025-12-18",566,173565,0,21,8,5,1,0,0],["2025-12-18",566,173565,0,21,8,5,1,0,0],["2025-12-18",566,173565,0,21,8,5,1,0,0],["2025-12-18",566,173565,0,21,8,5,1,0,0],["2025-12-18",566,173565,0,21,8,5,1,0,0],["2025-12-18",566,173564,0,21,8,5,1,0,0],["2025-12-18",566,173560,0,21,8,5,1,0,0],["2025-12-18",580,173396,0,0,0,6,0,0,0],["2025-12-18",566,172486,2,21,8,5,1,2,0],["2025-12-18",719,171500,2,2,0,6,0,2,0],["2025-12-18",566,169927,2,21,8,5,1,2,0],["2025-12-18",566,169750,2,21,8,5,1,2,0],["2025-12-18",566,169750,2,21,8,5,1,2,0],["2025-12-18",566,169750,2,21,8,5,1,2,0],["2025-12-18",566,168889,1,21,8,5,1,3,0],["2025-12-18",566,168390,2,21,8,5,1,2,0],["2025-12-18",719,168000,2,2,0,6,0,2,0],["2025-12-18",566,167610,2,21,8,5,1,2,0],["2025-12-18",566,166880,2,21,8,5,1,2,0],["2025-12-18",566,166635,1,21,8,5,1,3,0],["2025-12-18",566,166498,2,21,8,5,1,2,0],["2025-12-18",580,165524,0,0,0,6,0,0,0],["2025-12-18",566,165402,2,21,8,5,1,2,0],["2025-12-18",566,164850,2,21,8,5,1,2,0],["2025-12-18",566,164436,2,21,8,5,1,2,0],["2025-12-18",566,164110,2,21,8,5,1,2,0],["2025-12-18",566,163950,2,21,8,5,1,2,0],["2025-12-18",566,163750,2,21,8,5,1,2,0],["2025-12-18",580,162572,0,0,0,6,0,0,0],["2025-12-18",580,162080,0,0,0,6,0,0,0],["2025-12-18",566,162044,2,21,8,5,1,2,0],["2025-12-18",580,161588,0,0,0,6,0,0,0],["2025-12-18",580,161096,0,0,0,6,0,0,0],["2025-12-18",580,160604,0,0,0,6,0,0,0],["2025-12-18",566,160190,2,21,8,5,1,2,0],["2025-12-18",580,160112,0,0,0,6,0,0,0],["2025-12-18",580,159620,0,0,0,6,0,0,0],["2025-12-18",535,159360,2,20,7,6,0,2,0],["2025-12-18",580,159128,0,0,0,6,0,0,0],["2025-12-18",566,158910,2,21,8,5,1,2,0],["2025-12-18",580,158144,0,0,0,6,0,0,0],["2025-12-18",566,157620,2,21,8,5,1,2,0],["2025-12-18",566,157620,2,21,8,5,1,2,0],["2025-12-18",566,156990,2,21,8,5,1,2,0],["2025-12-18",745,156700,2,0,0,5,0,2,0],["2025-12-18",566,156288,6,21,8,5,1,5,0],["2025-12-18",566,155190,2,21,8,5,1,2,0],["2025-12-18",566,154863,2,21,8,5,1,2,0],["2025-12-18",566,154178,2,21,8,5,1,2,0],["2025-12-18",566,153915,2,21,8,5,1,2,0],["2025-12-18",157,153841,7,57,25,5,4,3,0],["2025-12-18",580,153662,0,0,0,6,0,0,0],["2025-12-18",566,153565,2,21,8,5,1,2,0],["2025-12-18",566,153350,2,21,8,5,1,2,0],["2025-12-18",566,153190,2,21,8,5,1,2,0],["2025-12-18",231,153048,0,0,0,6,0,0,0],["2025-12-18",566,152785,2,21,8,5,1,2,0],["2025-12-18",566,152430,2,21,8,5,1,2,0],["2025-12-18",566,152136,0,21,8,5,1,0,0],["2025-12-18",566,152008,2,21,8,5,1,2,0],["2025-12-18",566,151977,2,21,8,5,1,2,0],["2025-12-18",566,151898,2,21,8,5,1,2,0],["2025-12-18",566,151852,2,21,8,5,1,2,0],["2025-12-18",566,151639,2,21,8,5,1,2,0],["2025-12-18",566,151546,0,21,8,5,1,0,0],["2025-12-18",566,151510,2,21,8,5,1,2,0],["2025-12-18",566,151050,2,21,8,5,1,2,0],["2025-12-18",566,150910,2,21,8,5,1,2,0],["2025-12-18",566,150910,2,21,8,5,1,2,0],["2025-12-18",566,150745,0,21,8,5,1,0,0],["2025-12-18",566,150452,2,21,8,5,1,2,0],["2025-12-18",997,150160,0,0,0,6,0,0,0],["2025-12-18",566,150038,2,21,8,5,1,2,0],["2025-12-18",580,149780,0,0,0,6,0,0,0],["2025-12-18",566,149550,2,21,8,5,1,2,0],["2025-12-18",566,149520,2,21,8,5,1,2,0],["2025-12-18",566,149520,2,21,8,5,1,2,0],["2025-12-18",566,149100,2,21,8,5,1,2,0],["2025-12-18",566,149100,2,21,8,5,1,2,0],["2025-12-18",566,148925,2,21,8,5,1,2,0],["2025-12-18",566,148920,2,21,8,5,1,2,0],["2025-12-18",566,148750,2,21,8,5,1,2,0],["2025-12-18",566,148750,2,21,8,5,1,2,0],["2025-12-18",566,148750,2,21,8,5,1,2,0],["2025-12-18",566,148750,2,21,8,5,1,2,0],["2025-12-18",566,148750,2,21,8,5,1,2,0],["2025-12-18",566,148750,2,21,8,5,1,2,0],["2025-12-18",566,148750,2,21,8,5,1,2,0],["2025-12-18",566,148750,2,21,8,5,1,2,0],["2025-12-18",566,148750,2,21,8,5,1,2,0],["2025-12-18",566,148750,2,21,8,5,1,2,0],["2025-12-18",566,148750,2,21,8,5,1,2,0],["2025-12-18",566,148750,2,21,8,5,1,2,0],["2025-12-18",566,148750,2,21,8,5,1,2,0],["2025-12-18",566,148750,2,21,8,5,1,2,0],["2025-12-18",566,148750,2,21,8,5,1,2,0],["2025-12-18",566,148750,2,21,8,5,1,2,0],["2025-12-18",566,148750,2,21,8,5,1,2,0],["2025-12-18",566,148750,2,21,8,5,1,2,0],["2025-12-18",566,148750,2,21,8,5,1,2,0],["2025-12-18",566,148750,2,21,8,5,1,2,0],["2025-12-18",566,148750,2,21,8,5,1,2,0],["2025-12-18",566,148750,2,21,8,5,1,2,0],["2025-12-18",566,148750,2,21,8,5,1,2,0],["2025-12-18",566,148750,2,21,8,5,1,2,0],["2025-12-18",566,148750,2,21,8,5,1,2,0],["2025-12-18",566,148750,2,21,8,5,1,2,0],["2025-12-18",580,148304,0,0,0,6,0,0,0],["2025-12-18",420,148302,0,0,0,6,0,0,0],["2025-12-18",566,148296,6,21,8,5,1,5,0],["2025-12-18",118,148080,2,13,0,6,0,2,0],["2025-12-18",719,148022,2,2,0,6,0,2,0],["2025-12-18",580,147320,0,0,0,6,0,0,0],["2025-12-18",566,146625,2,21,8,5,1,2,0],["2025-12-18",580,146336,0,0,0,6,0,0,0],["2025-12-18",580,146336,0,0,0,6,0,0,0],["2025-12-18",580,146336,0,0,0,6,0,0,0],["2025-12-18",566,146170,2,21,8,5,1,2,0],["2025-12-18",580,145844,0,0,0,6,0,0,0],["2025-12-18",580,145844,0,0,0,6,0,0,0],["2025-12-18",566,145840,2,21,8,5,1,2,0],["2025-12-18",566,145600,2,21,8,5,1,2,0],["2025-12-18",2470,145398,2,0,0,6,0,2,0],["2025-12-18",338,145398,2,0,0,6,0,2,0],["2025-12-18",1528,145398,2,0,0,6,0,2,0],["2025-12-18",566,145250,0,21,8,5,1,0,0],["2025-12-18",580,144860,0,0,0,6,0,0,0],["2025-12-18",580,144860,0,0,0,6,0,0,0],["2025-12-18",580,144368,0,0,0,6,0,0,0],["2025-12-18",580,144368,0,0,0,6,0,0,0],["2025-12-18",566,144200,2,21,8,5,1,2,0],["2025-12-18",719,143948,2,2,0,6,0,2,0],["2025-12-18",580,143694,0,0,0,6,0,0,0],["2025-12-18",580,143384,0,0,0,6,0,0,0],["2025-12-18",535,142438,2,20,7,6,0,2,0],["2025-12-18",580,142400,0,0,0,6,0,0,0],["2025-12-18",566,141192,0,21,8,5,1,0,0],["2025-12-18",580,140924,0,0,0,6,0,0,0],["2025-12-18",566,140810,2,21,8,5,1,2,0],["2025-12-18",566,140454,0,21,8,5,1,0,0],["2025-12-18",566,140454,0,21,8,5,1,0,0],["2025-12-18",566,140454,0,21,8,5,1,0,0],["2025-12-18",580,140236,0,0,0,6,0,0,0],["2025-12-18",566,138700,2,21,8,5,1,2,0],["2025-12-18",580,138464,0,0,0,6,0,0,0],["2025-12-18",566,138000,1,21,8,5,1,3,0],["2025-12-18",719,137942,2,2,0,6,0,2,0],["2025-12-18",580,137520,0,0,0,6,0,0,0],["2025-12-18",580,137480,0,0,0,6,0,0,0],["2025-12-18",580,137480,0,0,0,6,0,0,0],["2025-12-18",519,137018,2,0,0,6,0,2,0],["2025-12-18",37,136846,6,15,3,6,1,5,0],["2025-12-18",109,136374,0,0,0,6,0,0,0],["2025-12-18",566,136158,2,21,8,5,1,2,0],["2025-12-18",566,135730,0,21,8,5,1,0,0],["2025-12-18",580,135512,0,0,0,6,0,0,0],["2025-12-18",580,135512,0,0,0,6,0,0,0],["2025-12-18",580,135330,0,0,0,6,0,0,0],["2025-12-18",580,135020,0,0,0,6,0,0,0],["2025-12-18",580,134528,0,0,0,6,0,0,0],["2025-12-18",566,133875,2,21,8,5,1,2,0],["2025-12-18",580,133544,0,0,0,6,0,0,0],["2025-12-18",566,133518,0,21,8,5,1,0,0],["2025-12-18",566,133518,0,21,8,5,1,0,0],["2025-12-18",729,133488,0,0,0,6,0,0,0],["2025-12-18",566,133080,0,21,8,5,1,0,0],["2025-12-18",580,133052,0,0,0,6,0,0,0],["2025-12-18",580,132560,0,0,0,6,0,0,0],["2025-12-18",580,132560,0,0,0,6,0,0,0],["2025-12-18",580,132560,0,0,0,6,0,0,0],["2025-12-18",580,132560,0,0,0,6,0,0,0],["2025-12-18",213,132160,0,0,0,6,0,0,0],["2025-12-18",580,131576,0,0,0,6,0,0,0],["2025-12-18",580,131576,0,0,0,6,0,0,0],["2025-12-18",580,131576,0,0,0,6,0,0,0],["2025-12-18",566,131424,6,21,8,5,1,5,0],["2025-12-18",566,131424,6,21,8,5,1,5,0],["2025-12-18",566,131424,6,21,8,5,1,5,0],["2025-12-18",566,131424,6,21,8,5,1,5,0],["2025-12-18",566,131424,6,21,8,5,1,5,0],["2025-12-18",566,131424,6,21,8,5,1,5,0],["2025-12-18",580,131084,0,0,0,6,0,0,0],["2025-12-18",580,131084,0,0,0,6,0,0,0],["2025-12-18",580,130592,0,0,0,6,0,0,0],["2025-12-18",580,130592,0,0,0,6,0,0,0],["2025-12-18",580,130592,0,0,0,6,0,0,0],["2025-12-18",580,130592,0,0,0,6,0,0,0],["2025-12-18",580,130592,0,0,0,6,0,0,0],["2025-12-18",580,130592,0,0,0,6,0,0,0],["2025-12-18",566,130437,2,21,8,5,1,2,0],["2025-12-18",566,130095,2,21,8,5,1,2,0],["2025-12-18",580,129426,0,0,0,6,0,0,0],["2025-12-18",566,129340,2,21,8,5,1,2,0],["2025-12-18",566,129325,2,21,8,5,1,2,0],["2025-12-18",461,129180,0,0,0,6,0,0,0],["2025-12-18",566,128144,2,21,8,5,1,2,0],["2025-12-18",566,127872,6,21,8,5,1,5,0],["2025-12-18",566,127820,0,21,8,5,1,0,0],["2025-12-18",566,127500,2,21,8,5,1,2,0],["2025-12-18",580,125988,0,0,0,6,0,0,0],["2025-12-18",580,124512,0,0,0,6,0,0,0],["2025-12-18",566,123795,4,21,8,5,1,3,0],["2025-12-18",566,123793,4,21,8,5,1,3,0],["2025-12-18",566,123250,2,21,8,5,1,2,0],["2025-12-18",944,122069,1,25,1,5,0,3,0],["2025-12-18",566,120610,2,21,8,5,1,2,0],["2025-12-18",109,120400,0,0,0,6,0,0,0],["2025-12-18",231,120400,0,0,0,6,0,0,0],["2025-12-18",261,120400,0,0,0,6,0,0,0],["2025-12-18",261,120400,0,0,0,6,0,0,0],["2025-12-18",728,120400,0,0,0,6,0,0,0],["2025-12-18",2252,120000,1,60,3,5,1,3,0],["2025-12-18",551,119625,1,41,19,6,3,3,0],["2025-12-18",566,119000,2,21,8,5,1,2,0],["2025-12-18",261,116892,0,0,0,6,0,0,0],["2025-12-18",580,115966,0,0,0,6,0,0,0],["2025-12-18",997,115905,0,0,0,6,0,0,0],["2025-12-18",997,115905,0,0,0,6,0,0,0],["2025-12-18",997,115905,0,0,0,6,0,0,0],["2025-12-18",997,115905,0,0,0,6,0,0,0],["2025-12-18",997,115905,0,0,0,6,0,0,0],["2025-12-18",904,115324,2,0,0,6,0,2,0],["2025-12-18",580,114672,0,0,0,6,0,0,0],["2025-12-18",566,114471,0,21,8,5,1,0,0],["2025-12-18",566,113847,0,21,8,5,1,0,0],["2025-12-18",566,113847,0,21,8,5,1,0,0],["2025-12-18",213,112881,0,0,0,6,0,0,0],["2025-12-18",566,112835,2,21,8,5,1,2,0],["2025-12-18",566,112609,4,21,8,5,1,3,0],["2025-12-18",128,112594,1,28,14,6,0,6,0],["2025-12-18",580,112380,0,0,0,6,0,0,0],["2025-12-18",231,112308,0,0,0,6,0,0,0],["2025-12-18",231,111720,0,0,0,6,0,0,0],["2025-12-18",580,111720,0,0,0,6,0,0,0],["2025-12-18",139,111186,1,41,19,5,3,3,0],["2025-12-18",261,110016,0,0,0,6,0,0,0],["2025-12-18",85,109800,0,0,0,6,0,0,0],["2025-12-18",85,109800,0,0,0,6,0,0,0],["2025-12-18",85,109800,0,0,0,6,0,0,0],["2025-12-18",85,109800,0,0,0,6,0,0,0],["2025-12-18",85,109800,0,0,0,6,0,0,0],["2025-12-18",85,109800,0,0,0,6,0,0,0],["2025-12-18",85,109800,0,0,0,6,0,0,0],["2025-12-18",85,109800,0,0,0,6,0,0,0],["2025-12-18",85,109800,0,0,0,6,0,0,0],["2025-12-18",566,109795,0,21,8,5,1,0,0],["2025-12-18",580,108768,0,0,0,6,0,0,0],["2025-12-18",999,108500,4,27,13,5,0,3,0],["2025-12-18",213,108248,0,0,0,6,0,0,0],["2025-12-18",566,108120,7,21,8,5,1,3,0],["2025-12-18",213,108088,0,0,0,6,0,0,0],["2025-12-18",566,107695,0,21,8,5,1,0,0],["2025-12-18",412,107608,0,0,0,6,0,0,0],["2025-12-18",580,107582,0,0,0,6,0,0,0],["2025-12-18",109,106624,0,0,0,6,0,0,0],["2025-12-18",109,106624,0,0,0,6,0,0,0],["2025-12-18",231,106624,0,0,0,6,0,0,0],["2025-12-18",566,105735,2,21,8,5,1,2,0],["2025-12-18",566,105417,7,21,8,5,1,3,0],["2025-12-18",0,104832,0,0,0,6,0,0,0],["2025-12-18",566,104139,0,21,8,5,1,0,0],["2025-12-18",934,104000,2,77,7,6,0,2,0],["2025-12-18",580,103848,0,0,0,6,0,0,0],["2025-12-18",0,102284,0,0,0,6,0,0,0],["2025-12-18",891,101440,0,0,0,6,0,0,0],["2025-12-18",85,100992,0,0,0,6,0,0,0],["2025-12-18",580,100896,0,0,0,6,0,0,0],["2025-12-18",934,100850,2,77,7,6,0,2,0],["2025-12-18",118,100694,2,13,0,6,0,2,0],["2025-12-18",0,99736,0,0,0,6,0,0,0],["2025-12-18",0,99736,0,0,0,6,0,0,0],["2025-12-18",109,99736,0,0,0,6,0,0,0],["2025-12-18",109,99736,0,0,0,6,0,0,0],["2025-12-18",109,99736,0,0,0,6,0,0,0],["2025-12-18",261,99736,0,0,0,6,0,0,0],["2025-12-18",540,99736,0,0,0,6,0,0,0],["2025-12-18",958,99736,0,0,0,6,0,0,0],["2025-12-18",580,99420,0,0,0,6,0,0,0],["2025-12-18",540,99244,0,0,0,6,0,0,0],["2025-12-18",580,98928,0,0,0,6,0,0,0],["2025-12-18",0,98348,0,0,0,6,0,0,0],["2025-12-18",721,98042,0,0,0,6,0,0,0],["2025-12-18",231,97944,0,0,0,6,0,0,0],["2025-12-18",580,97270,0,0,0,6,0,0,0],["2025-12-18",566,97180,4,21,8,5,1,3,0],["2025-12-18",566,97180,4,21,8,5,1,3,0],["2025-12-18",566,97163,0,21,8,5,1,0,0],["2025-12-18",1018,96800,5,30,5,5,0,3,0],["2025-12-18",0,96264,0,0,0,6,0,0,0],["2025-12-18",100,96264,0,0,0,6,0,0,0],["2025-12-18",580,96264,0,0,0,6,0,0,0],["2025-12-18",1257,95700,2,0,0,5,0,2,0],["2025-12-18",0,95396,0,0,0,6,0,0,0],["2025-12-18",566,94476,4,21,8,5,1,3,0],["2025-12-18",958,94452,0,0,0,6,0,0,0],["2025-12-18",269,93832,0,0,0,6,0,0,0],["2025-12-18",85,93632,0,0,0,6,0,0,0],["2025-12-18",325,93465,1,68,13,5,0,3,0],["2025-12-18",566,93415,0,21,8,5,1,0,0],["2025-12-18",566,93415,0,21,8,5,1,0,0],["2025-12-18",721,92916,0,0,0,6,0,0,0],["2025-12-18",19,92848,0,0,0,6,0,0,0],["2025-12-18",109,92848,0,0,0,6,0,0,0],["2025-12-18",109,92848,0,0,0,6,0,0,0],["2025-12-18",109,92848,0,0,0,6,0,0,0],["2025-12-18",231,92848,0,0,0,6,0,0,0],["2025-12-18",241,92848,0,0,0,6,0,0,0],["2025-12-18",261,92848,0,0,0,6,0,0,0],["2025-12-18",540,92848,0,0,0,6,0,0,0],["2025-12-18",778,92848,0,0,0,6,0,0,0],["2025-12-18",958,92848,0,0,0,6,0,0,0],["2025-12-18",997,92724,0,0,0,6,0,0,0],["2025-12-18",519,92526,2,0,0,6,0,2,0],["2025-12-18",566,92505,0,21,8,5,1,0,0],["2025-12-18",213,91680,0,0,0,6,0,0,0],["2025-12-18",580,90906,0,0,0,6,0,0,0],["2025-12-18",580,90880,0,0,0,6,0,0,0],["2025-12-18",566,89960,2,21,8,5,1,2,0],["2025-12-18",0,89856,0,0,0,6,0,0,0],["2025-12-18",231,89856,0,0,0,6,0,0,0],["2025-12-18",566,89352,2,21,8,5,1,2,0],["2025-12-18",566,89262,4,21,8,5,1,3,0],["2025-12-18",213,88736,0,0,0,6,0,0,0],["2025-12-18",540,88548,0,0,0,6,0,0,0],["2025-12-18",231,88508,0,0,0,6,0,0,0],["2025-12-18",231,88242,0,0,0,6,0,0,0],["2025-12-18",2540,88000,2,77,7,6,0,2,0],["2025-12-18",934,88000,2,77,7,6,0,2,0],["2025-12-18",152,87840,0,0,0,6,0,0,0],["2025-12-18",500,87840,0,0,0,6,0,0,0],["2025-12-18",85,87780,0,0,0,6,0,0,0],["2025-12-18",0,87598,0,0,0,6,0,0,0],["2025-12-18",412,87436,0,0,0,6,0,0,0],["2025-12-18",566,87140,2,21,8,5,1,2,0],["2025-12-18",566,86754,2,21,8,5,1,2,0],["2025-12-18",109,86478,0,0,0,6,0,0,0],["2025-12-18",566,86415,0,21,8,5,1,0,0],["2025-12-18",19,85960,0,0,0,6,0,0,0],["2025-12-18",540,85960,0,0,0,6,0,0,0],["2025-12-18",731,85960,0,0,0,6,0,0,0],["2025-12-18",731,85960,0,0,0,6,0,0,0],["2025-12-18",566,85220,2,21,8,5,1,2,0],["2025-12-18",566,85038,4,21,8,5,1,3,0],["2025-12-18",213,84804,0,0,0,6,0,0,0],["2025-12-18",566,84100,2,21,8,5,1,2,0],["2025-12-18",1622,83500,2,0,0,5,0,2,0],["2025-12-18",580,83085,0,0,0,6,0,0,0],["2025-12-18",949,82790,1,28,14,6,0,6,0],["2025-12-18",412,82024,0,0,0,6,0,0,0],["2025-12-18",412,82024,0,0,0,6,0,0,0],["2025-12-18",566,81900,2,21,8,5,1,2,0],["2025-12-18",566,81900,2,21,8,5,1,2,0],["2025-12-18",566,81900,2,21,8,5,1,2,0],["2025-12-18",109,81620,0,0,0,6,0,0,0],["2025-12-18",269,81404,0,0,0,6,0,0,0],["2025-12-18",777,81152,0,0,0,6,0,0,0],["2025-12-18",566,81130,2,21,8,5,1,2,0],["2025-12-18",109,81040,0,0,0,6,0,0,0],["2025-12-18",85,80928,0,0,0,6,0,0,0],["2025-12-18",461,80692,0,0,0,6,0,0,0],["2025-12-18",934,80680,2,77,7,6,0,2,0],["2025-12-18",934,80680,2,77,7,6,0,2,0],["2025-12-18",0,80220,0,0,0,6,0,0,0],["2025-12-18",100,80220,0,0,0,6,0,0,0],["2025-12-18",100,80220,0,0,0,6,0,0,0],["2025-12-18",109,80220,0,0,0,6,0,0,0],["2025-12-18",231,80220,0,0,0,6,0,0,0],["2025-12-18",400,80220,0,0,0,6,0,0,0],["2025-12-18",731,80220,0,0,0,6,0,0,0],["2025-12-18",731,80220,0,0,0,6,0,0,0],["2025-12-18",85,79704,0,0,0,6,0,0,0],["2025-12-18",566,79450,2,21,8,5,1,2,0],["2025-12-18",213,79296,0,0,0,6,0,0,0],["2025-12-18",420,79296,0,0,0,6,0,0,0],["2025-12-18",213,79074,0,0,0,6,0,0,0],["2025-12-18",213,79074,0,0,0,6,0,0,0],["2025-12-18",540,79074,0,0,0,6,0,0,0],["2025-12-18",0,79072,0,0,0,6,0,0,0],["2025-12-18",0,79072,0,0,0,6,0,0,0],["2025-12-18",0,79072,0,0,0,6,0,0,0],["2025-12-18",5,79072,0,0,0,6,0,0,0],["2025-12-18",19,79072,0,0,0,6,0,0,0],["2025-12-18",19,79072,0,0,0,6,0,0,0],["2025-12-18",19,79072,0,0,0,6,0,0,0],["2025-12-18",100,79072,0,0,0,6,0,0,0],["2025-12-18",100,79072,0,0,0,6,0,0,0],["2025-12-18",100,79072,0,0,0,6,0,0,0],["2025-12-18",100,79072,0,0,0,6,0,0,0],["2025-12-18",109,79072,0,0,0,6,0,0,0],["2025-12-18",109,79072,0,0,0,6,0,0,0],["2025-12-18",109,79072,0,0,0,6,0,0,0],["2025-12-18",109,79072,0,0,0,6,0,0,0],["2025-12-18",109,79072,0,0,0,6,0,0,0],["2025-12-18",109,79072,0,0,0,6,0,0,0],["2025-12-18",109,79072,0,0,0,6,0,0,0],["2025-12-18",109,79072,0,0,0,6,0,0,0],["2025-12-18",109,79072,0,0,0,6,0,0,0],["2025-12-18",109,79072,0,0,0,6,0,0,0],["2025-12-18",109,79072,0,0,0,6,0,0,0],["2025-12-18",109,79072,0,0,0,6,0,0,0],["2025-12-18",109,79072,0,0,0,6,0,0,0],["2025-12-18",109,79072,0,0,0,6,0,0,0],["2025-12-18",109,79072,0,0,0,6,0,0,0],["2025-12-18",109,79072,0,0,0,6,0,0,0],["2025-12-18",109,79072,0,0,0,6,0,0,0],["2025-12-18",109,79072,0,0,0,6,0,0,0],["2025-12-18",231,79072,0,0,0,6,0,0,0],["2025-12-18",231,79072,0,0,0,6,0,0,0],["2025-12-18",231,79072,0,0,0,6,0,0,0],["2025-12-18",231,79072,0,0,0,6,0,0,0],["2025-12-18",231,79072,0,0,0,6,0,0,0],["2025-12-18",241,79072,0,0,0,6,0,0,0],["2025-12-18",241,79072,0,0,0,6,0,0,0],["2025-12-18",241,79072,0,0,0,6,0,0,0],["2025-12-18",241,79072,0,0,0,6,0,0,0],["2025-12-18",241,79072,0,0,0,6,0,0,0],["2025-12-18",261,79072,0,0,0,6,0,0,0],["2025-12-18",261,79072,0,0,0,6,0,0,0],["2025-12-18",261,79072,0,0,0,6,0,0,0],["2025-12-18",404,79072,0,0,0,6,0,0,0],["2025-12-18",412,79072,0,0,0,6,0,0,0],["2025-12-18",412,79072,0,0,0,6,0,0,0],["2025-12-18",412,79072,0,0,0,6,0,0,0],["2025-12-18",412,79072,0,0,0,6,0,0,0],["2025-12-18",540,79072,0,0,0,6,0,0,0],["2025-12-18",540,79072,0,0,0,6,0,0,0],["2025-12-18",540,79072,0,0,0,6,0,0,0],["2025-12-18",540,79072,0,0,0,6,0,0,0],["2025-12-18",624,79072,0,0,0,6,0,0,0],["2025-12-18",624,79072,0,0,0,6,0,0,0],["2025-12-18",731,79072,0,0,0,6,0,0,0],["2025-12-18",958,79072,0,0,0,6,0,0,0],["2025-12-18",958,79072,0,0,0,6,0,0,0],["2025-12-18",958,79072,0,0,0,6,0,0,0],["2025-12-18",540,78580,0,0,0,6,0,0,0],["2025-12-18",872,78170,2,2,0,6,0,2,0],["2025-12-18",580,77906,0,0,0,6,0,0,0],["2025-12-18",566,77700,2,21,8,5,1,2,0],["2025-12-18",566,77600,2,21,8,5,1,2,0],["2025-12-18",461,77508,0,0,0,6,0,0,0],["2025-12-18",60,77250,0,0,0,6,0,0,0],["2025-12-18",540,76740,0,0,0,6,0,0,0],["2025-12-18",731,76524,0,0,0,6,0,0,0],["2025-12-18",19,76302,0,0,0,6,0,0,0],["2025-12-18",400,75636,0,0,0,6,0,0,0],["2025-12-18",412,75628,0,0,0,6,0,0,0],["2025-12-18",580,75338,0,0,0,6,0,0,0],["2025-12-18",412,75136,0,0,0,6,0,0,0],["2025-12-18",580,75136,0,0,0,6,0,0,0],["2025-12-18",213,75063,0,0,0,6,0,0,0],["2025-12-18",566,74880,2,21,8,5,1,2,0],["2025-12-18",85,74688,0,0,0,6,0,0,0],["2025-12-18",566,74460,0,21,8,5,1,0,0],["2025-12-18",109,74408,0,0,0,6,0,0,0],["2025-12-18",566,73850,7,21,8,5,1,3,0],["2025-12-18",412,73660,0,0,0,6,0,0,0],["2025-12-18",412,73168,0,0,0,6,0,0,0],["2025-12-18",412,73168,0,0,0,6,0,0,0],["2025-12-18",420,72688,0,0,0,6,0,0,0],["2025-12-18",412,72676,0,0,0,6,0,0,0],["2025-12-18",777,72568,0,0,0,6,0,0,0],["2025-12-18",241,72440,0,0,0,6,0,0,0],["2025-12-18",255,72407,1,25,1,6,0,3,0],["2025-12-18",566,72352,1,21,8,5,1,3,0],["2025-12-18",566,72240,0,21,8,5,1,0,0],["2025-12-18",566,72240,0,21,8,5,1,0,0],["2025-12-18",19,72198,0,0,0,6,0,0,0],["2025-12-18",100,72198,0,0,0,6,0,0,0],["2025-12-18",109,72198,0,0,0,6,0,0,0],["2025-12-18",231,72198,0,0,0,6,0,0,0],["2025-12-18",231,72198,0,0,0,6,0,0,0],["2025-12-18",231,72198,0,0,0,6,0,0,0],["2025-12-18",241,72198,0,0,0,6,0,0,0],["2025-12-18",404,72198,0,0,0,6,0,0,0],["2025-12-18",0,72184,0,0,0,6,0,0,0],["2025-12-18",0,72184,0,0,0,6,0,0,0],["2025-12-18",0,72184,0,0,0,6,0,0,0],["2025-12-18",19,72184,0,0,0,6,0,0,0],["2025-12-18",100,72184,0,0,0,6,0,0,0],["2025-12-18",100,72184,0,0,0,6,0,0,0],["2025-12-18",100,72184,0,0,0,6,0,0,0],["2025-12-18",100,72184,0,0,0,6,0,0,0],["2025-12-18",100,72184,0,0,0,6,0,0,0],["2025-12-18",100,72184,0,0,0,6,0,0,0],["2025-12-18",100,72184,0,0,0,6,0,0,0],["2025-12-18",109,72184,0,0,0,6,0,0,0],["2025-12-18",109,72184,0,0,0,6,0,0,0],["2025-12-18",109,72184,0,0,0,6,0,0,0],["2025-12-18",109,72184,0,0,0,6,0,0,0],["2025-12-18",109,72184,0,0,0,6,0,0,0],["2025-12-18",109,72184,0,0,0,6,0,0,0],["2025-12-18",109,72184,0,0,0,6,0,0,0],["2025-12-18",231,72184,0,0,0,6,0,0,0],["2025-12-18",231,72184,0,0,0,6,0,0,0],["2025-12-18",241,72184,0,0,0,6,0,0,0],["2025-12-18",241,72184,0,0,0,6,0,0,0],["2025-12-18",241,72184,0,0,0,6,0,0,0],["2025-12-18",261,72184,0,0,0,6,0,0,0],["2025-12-18",269,72184,0,0,0,6,0,0,0],["2025-12-18",404,72184,0,0,0,6,0,0,0],["2025-12-18",412,72184,0,0,0,6,0,0,0],["2025-12-18",412,72184,0,0,0,6,0,0,0],["2025-12-18",412,72184,0,0,0,6,0,0,0],["2025-12-18",540,72184,0,0,0,6,0,0,0],["2025-12-18",540,72184,0,0,0,6,0,0,0],["2025-12-18",540,72184,0,0,0,6,0,0,0],["2025-12-18",540,72184,0,0,0,6,0,0,0],["2025-12-18",540,72184,0,0,0,6,0,0,0],["2025-12-18",540,72184,0,0,0,6,0,0,0],["2025-12-18",624,72184,0,0,0,6,0,0,0],["2025-12-18",728,72184,0,0,0,6,0,0,0],["2025-12-18",731,72184,0,0,0,6,0,0,0],["2025-12-18",731,72184,0,0,0,6,0,0,0],["2025-12-18",731,72184,0,0,0,6,0,0,0],["2025-12-18",958,72184,0,0,0,6,0,0,0],["2025-12-18",958,72184,0,0,0,6,0,0,0],["2025-12-18",5,71826,0,0,0,6,0,0,0],["2025-12-18",213,71625,0,0,0,6,0,0,0],["2025-12-18",566,71260,0,21,8,5,1,0,0],["2025-12-18",566,71260,0,21,8,5,1,0,0],["2025-12-18",566,71260,6,21,8,5,1,5,0],["2025-12-18",566,71260,7,21,8,5,1,3,0],["2025-12-18",566,71260,7,21,8,5,1,3,0],["2025-12-18",109,71240,0,0,0,6,0,0,0],["2025-12-18",5,71200,0,0,0,6,0,0,0],["2025-12-18",231,71200,0,0,0,6,0,0,0],["2025-12-18",60,71075,0,0,0,6,0,0,0],["2025-12-18",60,71075,0,0,0,6,0,0,0],["2025-12-18",412,70708,0,0,0,6,0,0,0],["2025-12-18",461,70660,0,0,0,6,0,0,0],["2025-12-18",461,70660,0,0,0,6,0,0,0],["2025-12-18",461,70660,0,0,0,6,0,0,0],["2025-12-18",461,70660,0,0,0,6,0,0,0],["2025-12-18",461,70660,0,0,0,6,0,0,0],["2025-12-18",461,70660,0,0,0,6,0,0,0],["2025-12-18",461,70660,0,0,0,6,0,0,0],["2025-12-18",461,70660,0,0,0,6,0,0,0],["2025-12-18",461,70660,0,0,0,6,0,0,0],["2025-12-18",461,70660,0,0,0,6,0,0,0],["2025-12-18",461,70660,0,0,0,6,0,0,0],["2025-12-18",461,70660,0,0,0,6,0,0,0],["2025-12-18",461,70660,0,0,0,6,0,0,0],["2025-12-18",461,70660,0,0,0,6,0,0,0],["2025-12-18",461,70660,0,0,0,6,0,0,0],["2025-12-18",461,70660,0,0,0,6,0,0,0],["2025-12-18",152,70508,0,0,0,6,0,0,0],["2025-12-18",566,70425,1,21,8,5,1,3,0],["2025-12-18",951,70286,0,0,0,6,0,0,0],["2025-12-18",951,70286,0,0,0,6,0,0,0],["2025-12-18",951,70286,0,0,0,6,0,0,0],["2025-12-18",951,70286,0,0,0,6,0,0,0],["2025-12-18",951,70286,0,0,0,6,0,0,0],["2025-12-18",951,70286,0,0,0,6,0,0,0],["2025-12-18",951,70286,0,0,0,6,0,0,0],["2025-12-18",951,70286,0,0,0,6,0,0,0],["2025-12-18",951,70286,0,0,0,6,0,0,0],["2025-12-18",951,70286,0,0,0,6,0,0,0],["2025-12-18",951,70286,0,0,0,6,0,0,0],["2025-12-18",951,70286,0,0,0,6,0,0,0],["2025-12-18",951,70286,0,0,0,6,0,0,0],["2025-12-18",951,70286,0,0,0,6,0,0,0],["2025-12-18",412,70216,0,0,0,6,0,0,0],["2025-12-18",255,70071,1,25,1,6,0,3,0],["2025-12-18",213,69856,0,0,0,6,0,0,0],["2025-12-18",566,69733,0,21,8,5,1,0,0],["2025-12-18",566,69568,0,21,8,5,1,0,0],["2025-12-18",566,69424,0,21,8,5,1,0,0],["2025-12-18",435,69259,7,82,25,5,4,5,0],["2025-12-18",566,69248,2,21,8,5,1,2,0],["2025-12-18",231,69232,0,0,0,6,0,0,0],["2025-12-18",412,69232,0,0,0,6,0,0,0],["2025-12-18",566,69144,2,21,8,5,1,2,0],["2025-12-18",566,69064,2,21,8,5,1,2,0],["2025-12-18",412,68248,0,0,0,6,0,0,0],["2025-12-18",85,68000,0,0,0,6,0,0,0],["2025-12-18",891,68000,0,0,0,6,0,0,0],["2025-12-18",213,67968,0,0,0,6,0,0,0],["2025-12-18",580,67446,0,0,0,6,0,0,0],["2025-12-18",500,67440,0,0,0,6,0,0,0],["2025-12-18",85,67328,0,0,0,6,0,0,0],["2025-12-18",100,67264,0,0,0,6,0,0,0],["2025-12-18",578,67200,2,15,3,6,2,2,0],["2025-12-18",213,67024,0,0,0,6,0,0,0],["2025-12-18",580,66772,0,0,0,6,0,0,0],["2025-12-18",949,66631,1,28,14,6,0,6,0],["2025-12-18",461,66560,0,0,0,6,0,0,0],["2025-12-18",412,66280,0,0,0,6,0,0,0],["2025-12-18",412,66280,0,0,0,6,0,0,0],["2025-12-18",580,66280,0,0,0,6,0,0,0],["2025-12-18",580,66280,0,0,0,6,0,0,0],["2025-12-18",213,66080,0,0,0,6,0,0,0],["2025-12-18",213,66080,0,0,0,6,0,0,0],["2025-12-18",213,66080,0,0,0,6,0,0,0],["2025-12-18",213,66080,0,0,0,6,0,0,0],["2025-12-18",213,66080,0,0,0,6,0,0,0],["2025-12-18",934,66000,2,77,7,6,0,2,0],["2025-12-18",85,65880,0,0,0,6,0,0,0],["2025-12-18",152,65880,0,0,0,6,0,0,0],["2025-12-18",152,65880,0,0,0,6,0,0,0],["2025-12-18",412,65788,0,0,0,6,0,0,0],["2025-12-18",412,65788,0,0,0,6,0,0,0],["2025-12-18",580,65788,0,0,0,6,0,0,0],["2025-12-18",580,65788,0,0,0,6,0,0,0],["2025-12-18",997,65695,0,0,0,6,0,0,0],["2025-12-18",997,65695,0,0,0,6,0,0,0],["2025-12-18",997,65695,0,0,0,6,0,0,0],["2025-12-18",997,65695,0,0,0,6,0,0,0],["2025-12-18",997,65695,0,0,0,6,0,0,0],["2025-12-18",997,65695,0,0,0,6,0,0,0],["2025-12-18",540,65444,0,0,0,6,0,0,0],["2025-12-18",0,65296,0,0,0,6,0,0,0],["2025-12-18",0,65296,0,0,0,6,0,0,0],["2025-12-18",0,65296,0,0,0,6,0,0,0],["2025-12-18",19,65296,0,0,0,6,0,0,0],["2025-12-18",100,65296,0,0,0,6,0,0,0],["2025-12-18",100,65296,0,0,0,6,0,0,0],["2025-12-18",100,65296,0,0,0,6,0,0,0],["2025-12-18",100,65296,0,0,0,6,0,0,0],["2025-12-18",100,65296,0,0,0,6,0,0,0],["2025-12-18",100,65296,0,0,0,6,0,0,0],["2025-12-18",100,65296,0,0,0,6,0,0,0],["2025-12-18",109,65296,0,0,0,6,0,0,0],["2025-12-18",109,65296,0,0,0,6,0,0,0],["2025-12-18",109,65296,0,0,0,6,0,0,0],["2025-12-18",109,65296,0,0,0,6,0,0,0],["2025-12-18",109,65296,0,0,0,6,0,0,0],["2025-12-18",109,65296,0,0,0,6,0,0,0],["2025-12-18",109,65296,0,0,0,6,0,0,0],["2025-12-18",109,65296,0,0,0,6,0,0,0],["2025-12-18",109,65296,0,0,0,6,0,0,0],["2025-12-18",109,65296,0,0,0,6,0,0,0],["2025-12-18",109,65296,0,0,0,6,0,0,0],["2025-12-18",109,65296,0,0,0,6,0,0,0],["2025-12-18",109,65296,0,0,0,6,0,0,0],["2025-12-18",109,65296,0,0,0,6,0,0,0],["2025-12-18",109,65296,0,0,0,6,0,0,0],["2025-12-18",109,65296,0,0,0,6,0,0,0],["2025-12-18",109,65296,0,0,0,6,0,0,0],["2025-12-18",109,65296,0,0,0,6,0,0,0],["2025-12-18",109,65296,0,0,0,6,0,0,0],["2025-12-18",109,65296,0,0,0,6,0,0,0],["2025-12-18",109,65296,0,0,0,6,0,0,0],["2025-12-18",109,65296,0,0,0,6,0,0,0],["2025-12-18",109,65296,0,0,0,6,0,0,0],["2025-12-18",231,65296,0,0,0,6,0,0,0],["2025-12-18",231,65296,0,0,0,6,0,0,0],["2025-12-18",241,65296,0,0,0,6,0,0,0],["2025-12-18",241,65296,0,0,0,6,0,0,0],["2025-12-18",261,65296,0,0,0,6,0,0,0],["2025-12-18",269,65296,0,0,0,6,0,0,0],["2025-12-18",404,65296,0,0,0,6,0,0,0],["2025-12-18",412,65296,0,0,0,6,0,0,0],["2025-12-18",412,65296,0,0,0,6,0,0,0],["2025-12-18",412,65296,0,0,0,6,0,0,0],["2025-12-18",412,65296,0,0,0,6,0,0,0],["2025-12-18",412,65296,0,0,0,6,0,0,0],["2025-12-18",412,65296,0,0,0,6,0,0,0],["2025-12-18",412,65296,0,0,0,6,0,0,0],["2025-12-18",412,65296,0,0,0,6,0,0,0],["2025-12-18",540,65296,0,0,0,6,0,0,0],["2025-12-18",540,65296,0,0,0,6,0,0,0],["2025-12-18",540,65296,0,0,0,6,0,0,0],["2025-12-18",540,65296,0,0,0,6,0,0,0],["2025-12-18",540,65296,0,0,0,6,0,0,0],["2025-12-18",540,65296,0,0,0,6,0,0,0],["2025-12-18",540,65296,0,0,0,6,0,0,0],["2025-12-18",540,65296,0,0,0,6,0,0,0],["2025-12-18",540,65296,0,0,0,6,0,0,0],["2025-12-18",540,65296,0,0,0,6,0,0,0],["2025-12-18",540,65296,0,0,0,6,0,0,0],["2025-12-18",580,65296,0,0,0,6,0,0,0],["2025-12-18",624,65296,0,0,0,6,0,0,0],["2025-12-18",624,65296,0,0,0,6,0,0,0],["2025-12-18",624,65296,0,0,0,6,0,0,0],["2025-12-18",624,65296,0,0,0,6,0,0,0],["2025-12-18",624,65296,0,0,0,6,0,0,0],["2025-12-18",624,65296,0,0,0,6,0,0,0],["2025-12-18",624,65296,0,0,0,6,0,0,0],["2025-12-18",624,65296,0,0,0,6,0,0,0],["2025-12-18",728,65296,0,0,0,6,0,0,0],["2025-12-18",728,65296,0,0,0,6,0,0,0],["2025-12-18",728,65296,0,0,0,6,0,0,0],["2025-12-18",731,65296,0,0,0,6,0,0,0],["2025-12-18",731,65296,0,0,0,6,0,0,0],["2025-12-18",731,65296,0,0,0,6,0,0,0],["2025-12-18",731,65296,0,0,0,6,0,0,0],["2025-12-18",731,65296,0,0,0,6,0,0,0],["2025-12-18",731,65296,0,0,0,6,0,0,0],["2025-12-18",731,65296,0,0,0,6,0,0,0],["2025-12-18",731,65296,0,0,0,6,0,0,0],["2025-12-18",731,65296,0,0,0,6,0,0,0],["2025-12-18",958,65296,0,0,0,6,0,0,0],["2025-12-18",958,65296,0,0,0,6,0,0,0],["2025-12-18",958,65296,0,0,0,6,0,0,0],["2025-12-18",213,65230,0,0,0,6,0,0,0],["2025-12-18",213,65208,0,0,0,6,0,0,0],["2025-12-18",109,65188,0,0,0,6,0,0,0],["2025-12-18",1676,65181,6,57,25,5,4,5,0],["2025-12-18",624,65080,0,0,0,6,0,0,0],["2025-12-18",213,64749,0,0,0,6,0,0,0],["2025-12-18",566,64617,0,21,8,5,1,0,0],["2025-12-18",85,64372,0,0,0,6,0,0,0],["2025-12-18",1257,64256,2,0,0,5,0,2,0],["2025-12-18",0,64176,0,0,0,6,0,0,0],["2025-12-18",100,64176,0,0,0,6,0,0,0],["2025-12-18",213,64176,0,0,0,6,0,0,0],["2025-12-18",400,64176,0,0,0,6,0,0,0],["2025-12-18",404,64176,0,0,0,6,0,0,0],["2025-12-18",404,64176,0,0,0,6,0,0,0],["2025-12-18",580,64176,0,0,0,6,0,0,0],["2025-12-18",958,64176,0,0,0,6,0,0,0],["2025-12-18",404,64022,0,0,0,6,0,0,0],["2025-12-18",412,63988,0,0,0,6,0,0,0],["2025-12-18",213,63732,0,0,0,6,0,0,0],["2025-12-18",721,63536,0,0,0,6,0,0,0],["2025-12-18",721,63306,0,0,0,6,0,0,0],["2025-12-18",721,63306,0,0,0,6,0,0,0],["2025-12-18",721,63306,0,0,0,6,0,0,0],["2025-12-18",721,63306,0,0,0,6,0,0,0],["2025-12-18",721,63306,0,0,0,6,0,0,0],["2025-12-18",721,63306,0,0,0,6,0,0,0],["2025-12-18",721,63306,0,0,0,6,0,0,0],["2025-12-18",721,63306,0,0,0,6,0,0,0],["2025-12-18",721,63306,0,0,0,6,0,0,0],["2025-12-18",721,63306,0,0,0,6,0,0,0],["2025-12-18",721,63306,0,0,0,6,0,0,0],["2025-12-18",721,63306,0,0,0,6,0,0,0],["2025-12-18",721,63306,0,0,0,6,0,0,0],["2025-12-18",721,63306,0,0,0,6,0,0,0],["2025-12-18",721,63306,0,0,0,6,0,0,0],["2025-12-18",721,63306,0,0,0,6,0,0,0],["2025-12-18",721,63306,0,0,0,6,0,0,0],["2025-12-18",721,63306,0,0,0,6,0,0,0],["2025-12-18",721,63306,0,0,0,6,0,0,0],["2025-12-18",721,63306,0,0,0,6,0,0,0],["2025-12-18",721,63306,0,0,0,6,0,0,0],["2025-12-18",721,63306,0,0,0,6,0,0,0],["2025-12-18",721,63306,0,0,0,6,0,0,0],["2025-12-18",721,63306,0,0,0,6,0,0,0],["2025-12-18",721,63306,0,0,0,6,0,0,0],["2025-12-18",721,63306,0,0,0,6,0,0,0],["2025-12-18",798,63268,0,0,0,6,0,0,0],["2025-12-18",798,63268,0,0,0,6,0,0,0],["2025-12-18",798,63268,0,0,0,6,0,0,0],["2025-12-18",721,63149,0,0,0,6,0,0,0],["2025-12-18",100,62964,0,0,0,6,0,0,0],["2025-12-18",624,62964,0,0,0,6,0,0,0],["2025-12-18",958,62964,0,0,0,6,0,0,0],["2025-12-18",284,62760,2,0,0,6,0,2,0],["2025-12-18",417,62760,2,0,0,6,0,2,0],["2025-12-18",526,62760,2,0,0,6,0,2,0],["2025-12-18",526,62760,2,0,0,6,0,2,0],["2025-12-18",0,62748,0,0,0,6,0,0,0],["2025-12-18",0,62748,0,0,0,6,0,0,0],["2025-12-18",241,62748,0,0,0,6,0,0,0],["2025-12-18",624,62748,0,0,0,6,0,0,0],["2025-12-18",731,62748,0,0,0,6,0,0,0],["2025-12-18",2253,62700,1,5,3,6,1,3,0],["2025-12-18",152,62700,0,0,0,6,0,0,0],["2025-12-18",420,62116,0,0,0,6,0,0,0],["2025-12-18",721,62087,0,0,0,6,0,0,0],["2025-12-18",721,62087,0,0,0,6,0,0,0],["2025-12-18",721,62087,0,0,0,6,0,0,0],["2025-12-18",721,62087,0,0,0,6,0,0,0],["2025-12-18",721,62087,0,0,0,6,0,0,0],["2025-12-18",721,62087,0,0,0,6,0,0,0],["2025-12-18",721,62087,0,0,0,6,0,0,0],["2025-12-18",721,62087,0,0,0,6,0,0,0],["2025-12-18",721,62087,0,0,0,6,0,0,0],["2025-12-18",721,62087,0,0,0,6,0,0,0],["2025-12-18",721,62087,0,0,0,6,0,0,0],["2025-12-18",721,62087,0,0,0,6,0,0,0],["2025-12-18",721,62087,0,0,0,6,0,0,0],["2025-12-18",721,62087,0,0,0,6,0,0,0],["2025-12-18",721,62087,0,0,0,6,0,0,0],["2025-12-18",721,62087,0,0,0,6,0,0,0],["2025-12-18",721,62087,0,0,0,6,0,0,0],["2025-12-18",721,62087,0,0,0,6,0,0,0],["2025-12-18",721,62087,0,0,0,6,0,0,0],["2025-12-18",721,62087,0,0,0,6,0,0,0],["2025-12-18",721,62087,0,0,0,6,0,0,0],["2025-12-18",721,62087,0,0,0,6,0,0,0],["2025-12-18",721,62087,0,0,0,6,0,0,0],["2025-12-18",721,62087,0,0,0,6,0,0,0],["2025-12-18",721,62087,0,0,0,6,0,0,0],["2025-12-18",721,62087,0,0,0,6,0,0,0],["2025-12-18",721,62087,0,0,0,6,0,0,0],["2025-12-18",721,62087,0,0,0,6,0,0,0],["2025-12-18",721,62087,0,0,0,6,0,0,0],["2025-12-18",721,62087,0,0,0,6,0,0,0],["2025-12-18",721,62087,0,0,0,6,0,0,0],["2025-12-18",721,62087,0,0,0,6,0,0,0],["2025-12-18",721,62087,0,0,0,6,0,0,0],["2025-12-18",721,62087,0,0,0,6,0,0,0],["2025-12-18",721,62087,0,0,0,6,0,0,0],["2025-12-18",721,62087,0,0,0,6,0,0,0],["2025-12-18",721,62087,0,0,0,6,0,0,0],["2025-12-18",721,62087,0,0,0,6,0,0,0],["2025-12-18",721,62087,0,0,0,6,0,0,0],["2025-12-18",721,62087,0,0,0,6,0,0,0],["2025-12-18",721,62087,0,0,0,6,0,0,0],["2025-12-18",721,62087,0,0,0,6,0,0,0],["2025-12-18",721,62087,0,0,0,6,0,0,0],["2025-12-18",109,61622,0,0,0,6,0,0,0],["2025-12-18",109,61622,0,0,0,6,0,0,0],["2025-12-18",109,60632,0,0,0,6,0,0,0],["2025-12-18",213,60490,0,0,0,6,0,0,0],["2025-12-18",0,60200,0,0,0,6,0,0,0],["2025-12-18",109,60200,0,0,0,6,0,0,0],["2025-12-18",109,60200,0,0,0,6,0,0,0],["2025-12-18",380,60200,0,0,0,6,0,0,0],["2025-12-18",380,60200,0,0,0,6,0,0,0],["2025-12-18",400,60200,0,0,0,6,0,0,0],["2025-12-18",566,60172,1,21,8,5,1,3,0],["2025-12-18",1167,59640,2,77,7,6,0,2,0],["2025-12-18",500,59640,0,0,0,6,0,0,0],["2025-12-18",213,59472,0,0,0,6,0,0,0],["2025-12-18",213,59472,0,0,0,6,0,0,0],["2025-12-18",213,59472,0,0,0,6,0,0,0],["2025-12-18",420,59472,0,0,0,6,0,0,0],["2025-12-18",298,59290,2,2,0,5,0,2,0],["2025-12-18",566,59150,0,21,8,5,1,0,0],["2025-12-18",213,59014,0,0,0,6,0,0,0],["2025-12-18",400,58926,0,0,0,6,0,0,0],["2025-12-18",85,58520,0,0,0,6,0,0,0],["2025-12-18",85,58520,0,0,0,6,0,0,0],["2025-12-18",85,58520,0,0,0,6,0,0,0],["2025-12-18",85,58520,0,0,0,6,0,0,0],["2025-12-18",85,58520,0,0,0,6,0,0,0],["2025-12-18",85,58520,0,0,0,6,0,0,0],["2025-12-18",85,58520,0,0,0,6,0,0,0],["2025-12-18",85,58520,0,0,0,6,0,0,0],["2025-12-18",85,58520,0,0,0,6,0,0,0],["2025-12-18",152,58520,0,0,0,6,0,0,0],["2025-12-18",461,58520,0,0,0,6,0,0,0],["2025-12-18",461,58520,0,0,0,6,0,0,0],["2025-12-18",461,58520,0,0,0,6,0,0,0],["2025-12-18",461,58520,0,0,0,6,0,0,0],["2025-12-18",461,58520,0,0,0,6,0,0,0],["2025-12-18",721,58520,0,0,0,6,0,0,0],["2025-12-18",1989,58516,2,13,0,6,0,2,0],["2025-12-18",213,57962,0,0,0,6,0,0,0],["2025-12-18",624,57828,0,0,0,6,0,0,0],["2025-12-18",580,57740,0,0,0,6,0,0,0],["2025-12-18",269,57652,0,0,0,6,0,0,0],["2025-12-18",412,57572,0,0,0,6,0,0,0],["2025-12-18",566,57288,4,21,8,5,1,3,0],["2025-12-18",566,57008,0,21,8,5,1,0,0],["2025-12-18",566,57008,7,21,8,5,1,3,0],["2025-12-18",566,56973,0,21,8,5,1,0,0],["2025-12-18",213,56844,0,0,0,6,0,0,0],["2025-12-18",213,56756,0,0,0,6,0,0,0],["2025-12-18",461,56528,0,0,0,6,0,0,0],["2025-12-18",490,56310,0,0,0,6,0,0,0],["2025-12-18",109,56154,0,0,0,6,0,0,0],["2025-12-18",540,56154,0,0,0,6,0,0,0],["2025-12-18",5,55968,0,0,0,6,0,0,0],["2025-12-18",872,55890,2,2,0,6,0,2,0],["2025-12-18",872,55890,2,2,0,6,0,2,0],["2025-12-18",241,55860,0,0,0,6,0,0,0],["2025-12-18",412,55860,0,0,0,6,0,0,0],["2025-12-18",624,55860,0,0,0,6,0,0,0],["2025-12-18",731,55860,0,0,0,6,0,0,0],["2025-12-18",958,55860,0,0,0,6,0,0,0],["2025-12-18",213,55280,0,0,0,6,0,0,0],["2025-12-18",213,55280,0,0,0,6,0,0,0],["2025-12-18",60,55200,0,0,0,6,0,0,0],["2025-12-18",580,55078,0,0,0,6,0,0,0],["2025-12-18",232,55000,1,1,1,5,0,1,0],["2025-12-18",420,54752,0,0,0,6,0,0,0],["2025-12-18",60,54700,0,0,0,6,0,0,0],["2025-12-18",566,54664,4,21,8,5,1,3,0],["2025-12-18",566,54400,1,21,8,5,1,3,0],["2025-12-18",500,54400,0,0,0,6,0,0,0],["2025-12-18",566,54395,0,21,8,5,1,0,0],["2025-12-18",85,54176,0,0,0,6,0,0,0],["2025-12-18",85,54176,0,0,0,6,0,0,0],["2025-12-18",721,54048,0,0,0,6,0,0,0],["2025-12-18",721,54048,0,0,0,6,0,0,0],["2025-12-18",213,53892,0,0,0,6,0,0,0],["2025-12-18",731,53636,0,0,0,6,0,0,0],["2025-12-18",213,53400,0,0,0,6,0,0,0],["2025-12-18",5,53312,0,0,0,6,0,0,0],["2025-12-18",100,53312,0,0,0,6,0,0,0],["2025-12-18",109,53312,0,0,0,6,0,0,0],["2025-12-18",213,53312,0,0,0,6,0,0,0],["2025-12-18",213,52864,0,0,0,6,0,0,0],["2025-12-18",213,52864,0,0,0,6,0,0,0],["2025-12-18",213,52864,0,0,0,6,0,0,0],["2025-12-18",213,52864,0,0,0,6,0,0,0],["2025-12-18",213,52864,0,0,0,6,0,0,0],["2025-12-18",420,52864,0,0,0,6,0,0,0],["2025-12-18",420,52864,0,0,0,6,0,0,0],["2025-12-18",997,52556,0,0,0,6,0,0,0],["2025-12-18",997,52556,0,0,0,6,0,0,0],["2025-12-18",2253,52250,1,5,3,5,1,3,0],["2025-12-18",412,52018,0,0,0,6,0,0,0],["2025-12-18",461,51672,0,0,0,6,0,0,0],["2025-12-18",461,51672,0,0,0,6,0,0,0],["2025-12-18",461,51672,0,0,0,6,0,0,0],["2025-12-18",100,51570,0,0,0,6,0,0,0],["2025-12-18",131,51336,2,77,7,6,0,2,0],["2025-12-18",100,51304,0,0,0,6,0,0,0],["2025-12-18",412,51304,0,0,0,6,0,0,0],["2025-12-18",540,51304,0,0,0,6,0,0,0],["2025-12-18",85,51280,0,0,0,6,0,0,0],["2025-12-18",85,51280,0,0,0,6,0,0,0],["2025-12-18",85,51280,0,0,0,6,0,0,0],["2025-12-18",85,51280,0,0,0,6,0,0,0],["2025-12-18",85,51280,0,0,0,6,0,0,0],["2025-12-18",85,51280,0,0,0,6,0,0,0],["2025-12-18",85,51280,0,0,0,6,0,0,0],["2025-12-18",85,51280,0,0,0,6,0,0,0],["2025-12-18",85,51280,0,0,0,6,0,0,0],["2025-12-18",85,51280,0,0,0,6,0,0,0],["2025-12-18",85,51280,0,0,0,6,0,0,0],["2025-12-18",85,51280,0,0,0,6,0,0,0],["2025-12-18",85,51280,0,0,0,6,0,0,0],["2025-12-18",85,51280,0,0,0,6,0,0,0],["2025-12-18",85,51280,0,0,0,6,0,0,0],["2025-12-18",85,51280,0,0,0,6,0,0,0],["2025-12-18",85,51280,0,0,0,6,0,0,0],["2025-12-18",85,51280,0,0,0,6,0,0,0],["2025-12-18",85,51280,0,0,0,6,0,0,0],["2025-12-18",152,51280,0,0,0,6,0,0,0],["2025-12-18",152,51280,0,0,0,6,0,0,0],["2025-12-18",152,51280,0,0,0,6,0,0,0],["2025-12-18",152,51280,0,0,0,6,0,0,0],["2025-12-18",152,51280,0,0,0,6,0,0,0],["2025-12-18",152,51280,0,0,0,6,0,0,0],["2025-12-18",152,51280,0,0,0,6,0,0,0],["2025-12-18",152,51280,0,0,0,6,0,0,0],["2025-12-18",152,51280,0,0,0,6,0,0,0],["2025-12-18",500,51280,0,0,0,6,0,0,0],["2025-12-18",500,51280,0,0,0,6,0,0,0],["2025-12-18",500,51280,0,0,0,6,0,0,0],["2025-12-18",500,51280,0,0,0,6,0,0,0],["2025-12-18",500,51280,0,0,0,6,0,0,0],["2025-12-18",777,51280,0,0,0,6,0,0,0],["2025-12-18",777,51280,0,0,0,6,0,0,0],["2025-12-18",891,51280,0,0,0,6,0,0,0],["2025-12-18",891,51280,0,0,0,6,0,0,0],["2025-12-18",891,51280,0,0,0,6,0,0,0],["2025-12-18",891,51280,0,0,0,6,0,0,0],["2025-12-18",566,51150,1,21,8,5,1,3,0],["2025-12-18",566,51150,1,21,8,5,1,3,0],["2025-12-18",213,50997,0,0,0,6,0,0,0],["2025-12-18",500,50832,0,0,0,6,0,0,0],["2025-12-18",721,50459,0,0,0,6,0,0,0],["2025-12-18",721,50459,0,0,0,6,0,0,0],["2025-12-18",997,50210,0,0,0,6,0,0,0],["2025-12-18",997,50210,0,0,0,6,0,0,0],["2025-12-18",997,50210,0,0,0,6,0,0,0],["2025-12-18",997,50210,0,0,0,6,0,0,0],["2025-12-18",997,50210,0,0,0,6,0,0,0],["2025-12-18",997,50210,0,0,0,6,0,0,0],["2025-12-18",997,50210,0,0,0,6,0,0,0],["2025-12-18",997,50210,0,0,0,6,0,0,0],["2025-12-18",85,50160,0,0,0,6,0,0,0],["2025-12-18",721,50160,0,0,0,6,0,0,0],["2025-12-18",721,50160,0,0,0,6,0,0,0],["2025-12-18",777,50160,0,0,0,6,0,0,0],["2025-12-18",109,-56224,0,0,0,6,0,0,0],["2025-12-18",109,-59688,0,0,0,6,0,0,0],["2025-12-18",2254,-61000,3,30,5,5,0,4,0],["2025-12-18",745,-68000,7,105,7,6,0,3,0],["2025-12-18",624,-84720,0,0,0,6,0,0,0],["2025-12-18",624,-84720,0,0,0,6,0,0,0],["2025-12-18",213,-106200,0,0,0,6,0,0,0],["2025-12-18",904,-115324,2,0,0,6,0,2,0],["2025-12-18",1515,-330800,7,87,23,6,0,3,0],["2025-12-18",109,-1127440,0,0,0,6,0,0,0],["2025-12-18",109,-1127440,0,0,0,6,0,0,0],["2025-12-18",1998,-2114000,4,8,3,6,1,3,0],["2025-12-17",916,10749186,0,0,0,5,0,0,0],["2025-12-17",85,9905941,0,0,0,6,0,0,0],["2025-12-17",85,9187889,0,0,0,6,0,0,0],["2025-12-17",1491,6179877,1,37,18,6,0,3,0],["2025-12-17",755,5885117,4,5,3,6,1,3,0],["2025-12-17",90,4015607,1,17,1,6,0,3,0],["2025-12-17",1143,3931482,5,30,5,5,0,3,0],["2025-12-17",216,3285372,0,0,0,6,0,0,0],["2025-12-17",1522,3214545,1,25,1,5,0,3,0],["2025-12-17",103,2865320,2,32,4,6,0,2,0],["2025-12-17",61,2772140,2,0,0,6,0,2,0],["2025-12-17",138,2729986,0,0,0,6,0,0,0],["2025-12-17",366,2412000,4,37,18,5,0,3,0],["2025-12-17",1998,2114000,4,8,3,6,1,3,0],["2025-12-17",805,2102400,1,10,6,5,1,3,0],["2025-12-17",705,2031200,0,0,0,6,0,0,0],["2025-12-17",492,1940292,1,1,1,6,0,1,0],["2025-12-17",366,1908000,4,37,18,5,0,3,0],["2025-12-17",745,1780675,0,0,0,5,0,0,0],["2025-12-17",705,1411000,0,0,0,6,0,0,0],["2025-12-17",435,1303560,13,130,5,5,4,3,0],["2025-12-17",2529,1263600,2,13,0,6,0,2,0],["2025-12-17",366,1260000,4,37,18,5,0,3,0],["2025-12-17",2325,1211750,0,0,0,6,0,0,0],["2025-12-17",10,1136268,0,0,0,6,0,0,0],["2025-12-17",745,1109124,0,0,0,6,0,0,0],["2025-12-17",755,1074530,3,7,5,6,0,4,0],["2025-12-17",1478,1007130,13,30,5,6,0,3,0],["2025-12-17",1452,1005000,5,7,5,5,0,3,0],["2025-12-17",218,979174,2,0,0,6,0,2,0],["2025-12-17",982,959535,3,30,5,6,0,4,0],["2025-12-17",173,930048,0,0,0,6,0,0,0],["2025-12-17",792,871174,1,1,1,6,0,1,0],["2025-12-17",216,862176,0,0,0,6,0,0,0],["2025-12-17",772,852630,7,101,22,5,0,3,0],["2025-12-17",772,794844,7,101,22,6,0,3,0],["2025-12-17",620,746648,0,0,0,5,0,0,0],["2025-12-17",607,743358,0,0,0,6,0,0,0],["2025-12-17",45,735714,0,0,0,6,0,0,0],["2025-12-17",772,728866,7,101,22,5,0,3,0],["2025-12-17",85,631176,0,0,0,6,0,0,0],["2025-12-17",85,628481,0,0,0,6,0,0,0],["2025-12-17",909,624333,2,2,0,6,0,2,0],["2025-12-17",218,615792,2,0,0,6,0,2,0],["2025-12-17",85,614257,0,0,0,6,0,0,0],["2025-12-17",909,611650,2,2,0,6,0,2,0],["2025-12-17",909,592084,2,2,0,6,0,2,0],["2025-12-17",90,590211,4,17,1,6,0,3,0],["2025-12-17",166,587232,0,0,0,6,0,0,0],["2025-12-17",909,569167,2,2,0,6,0,2,0],["2025-12-17",218,562800,2,0,0,6,0,2,0],["2025-12-17",2530,559000,0,0,0,6,0,0,0],["2025-12-17",10,554456,0,0,0,6,0,0,0],["2025-12-17",85,554456,0,0,0,6,0,0,0],["2025-12-17",85,554456,0,0,0,6,0,0,0],["2025-12-17",909,554134,2,2,0,6,0,2,0],["2025-12-17",909,554134,2,2,0,6,0,2,0],["2025-12-17",115,550855,2,2,0,6,0,2,0],["2025-12-17",772,541246,7,101,22,5,0,3,0],["2025-12-17",356,540232,0,0,0,6,0,0,0],["2025-12-17",10,526008,0,0,0,6,0,0,0],["2025-12-17",216,526008,0,0,0,6,0,0,0],["2025-12-17",661,521542,0,0,0,6,0,0,0],["2025-12-17",115,502753,2,2,0,6,0,2,0],["2025-12-17",85,500465,0,0,0,6,0,0,0],["2025-12-17",10,483126,0,0,0,6,0,0,0],["2025-12-17",10,483126,0,0,0,6,0,0,0],["2025-12-17",85,483126,0,0,0,6,0,0,0],["2025-12-17",85,483126,0,0,0,6,0,0,0],["2025-12-17",356,483126,0,0,0,6,0,0,0],["2025-12-17",625,483126,0,0,0,6,0,0,0],["2025-12-17",224,480992,0,0,0,6,0,0,0],["2025-12-17",2531,477400,2,50,0,6,0,2,0],["2025-12-17",356,469112,0,0,0,6,0,0,0],["2025-12-17",997,467373,0,0,0,6,0,0,0],["2025-12-17",216,467369,0,0,0,6,0,0,0],["2025-12-17",1448,466843,0,0,0,6,0,0,0],["2025-12-17",85,463541,0,0,0,6,0,0,0],["2025-12-17",10,454888,0,0,0,6,0,0,0],["2025-12-17",1130,453531,4,20,7,5,0,3,0],["2025-12-17",368,452305,0,0,0,6,0,0,0],["2025-12-17",368,452305,0,0,0,6,0,0,0],["2025-12-17",368,452305,0,0,0,6,0,0,0],["2025-12-17",745,447588,0,0,0,6,0,0,0],["2025-12-17",909,446453,2,2,0,6,0,2,0],["2025-12-17",492,446150,1,10,6,6,1,3,0],["2025-12-17",909,443312,2,2,0,6,0,2,0],["2025-12-17",690,425000,4,27,13,6,0,3,0],["2025-12-17",946,421364,2,2,0,6,0,2,0],["2025-12-17",10,417980,0,0,0,6,0,0,0],["2025-12-17",572,414700,0,0,0,6,0,0,0],["2025-12-17",216,411966,0,0,0,6,0,0,0],["2025-12-17",805,407286,1,1,1,5,0,1,0],["2025-12-17",85,406406,0,0,0,6,0,0,0],["2025-12-17",356,405290,0,0,0,6,0,0,0],["2025-12-17",616,397782,0,0,0,6,0,0,0],["2025-12-17",85,381524,0,0,0,6,0,0,0],["2025-12-17",661,369096,0,0,0,6,0,0,0],["2025-12-17",909,367383,2,2,0,6,0,2,0],["2025-12-17",909,367325,2,2,0,6,0,2,0],["2025-12-17",909,367325,2,2,0,6,0,2,0],["2025-12-17",2144,365498,0,57,25,5,4,0,0],["2025-12-17",152,363782,0,0,0,6,0,0,0],["2025-12-17",1677,360000,0,8,3,6,1,0,0],["2025-12-17",10,355320,0,0,0,6,0,0,0],["2025-12-17",78,355320,0,0,0,6,0,0,0],["2025-12-17",85,355320,0,0,0,6,0,0,0],["2025-12-17",85,355320,0,0,0,6,0,0,0],["2025-12-17",85,355320,0,0,0,6,0,0,0],["2025-12-17",216,355320,0,0,0,6,0,0,0],["2025-12-17",356,355320,0,0,0,6,0,0,0],["2025-12-17",508,355320,0,0,0,6,0,0,0],["2025-12-17",572,355320,0,0,0,6,0,0,0],["2025-12-17",572,355320,0,0,0,6,0,0,0],["2025-12-17",10,355110,0,0,0,6,0,0,0],["2025-12-17",909,352350,2,2,0,6,0,2,0],["2025-12-17",909,352350,2,2,0,6,0,2,0],["2025-12-17",909,352350,2,2,0,6,0,2,0],["2025-12-17",909,352350,2,2,0,6,0,2,0],["2025-12-17",909,352350,2,2,0,6,0,2,0],["2025-12-17",991,351000,5,9,5,5,0,3,0],["2025-12-17",625,349510,0,0,0,6,0,0,0],["2025-12-17",661,348348,0,0,0,6,0,0,0],["2025-12-17",85,342630,0,0,0,6,0,0,0],["2025-12-17",576,334790,0,0,0,6,0,0,0],["2025-12-17",572,334170,0,0,0,6,0,0,0],["2025-12-17",909,333975,2,2,0,6,0,2,0],["2025-12-17",152,333874,0,0,0,6,0,0,0],["2025-12-17",85,329941,0,0,0,6,0,0,0],["2025-12-17",10,326662,0,0,0,6,0,0,0],["2025-12-17",2244,325000,3,130,5,5,0,4,0],["2025-12-17",661,324741,0,0,0,6,0,0,0],["2025-12-17",449,322220,0,0,0,6,0,0,0],["2025-12-17",85,319319,0,0,0,6,0,0,0],["2025-12-17",572,314470,0,0,0,6,0,0,0],["2025-12-17",772,313262,7,101,22,5,0,3,0],["2025-12-17",661,313019,0,0,0,6,0,0,0],["2025-12-17",10,308810,0,0,0,6,0,0,0],["2025-12-17",1007,304475,4,43,20,6,0,3,0],["2025-12-17",500,304370,0,0,0,6,0,0,0],["2025-12-17",216,302445,0,0,0,6,0,0,0],["2025-12-17",45,300330,0,0,0,6,0,0,0],["2025-12-17",45,296100,0,0,0,6,0,0,0],["2025-12-17",85,296100,0,0,0,6,0,0,0],["2025-12-17",801,296100,0,0,0,6,0,0,0],["2025-12-17",10,293985,0,0,0,6,0,0,0],["2025-12-17",10,292450,0,0,0,6,0,0,0],["2025-12-17",661,292026,0,0,0,6,0,0,0],["2025-12-17",216,288698,0,0,0,6,0,0,0],["2025-12-17",10,283990,0,0,0,6,0,0,0],["2025-12-17",10,283990,0,0,0,6,0,0,0],["2025-12-17",10,283990,0,0,0,6,0,0,0],["2025-12-17",10,283990,0,0,0,6,0,0,0],["2025-12-17",10,283990,0,0,0,6,0,0,0],["2025-12-17",45,283990,0,0,0,6,0,0,0],["2025-12-17",45,283990,0,0,0,6,0,0,0],["2025-12-17",85,283990,0,0,0,6,0,0,0],["2025-12-17",85,283990,0,0,0,6,0,0,0],["2025-12-17",85,283990,0,0,0,6,0,0,0],["2025-12-17",224,283990,0,0,0,6,0,0,0],["2025-12-17",224,283990,0,0,0,6,0,0,0],["2025-12-17",356,283990,0,0,0,6,0,0,0],["2025-12-17",508,283990,0,0,0,6,0,0,0],["2025-12-17",572,283990,0,0,0,6,0,0,0],["2025-12-17",572,283990,0,0,0,6,0,0,0],["2025-12-17",572,283990,0,0,0,6,0,0,0],["2025-12-17",572,283990,0,0,0,6,0,0,0],["2025-12-17",572,283990,0,0,0,6,0,0,0],["2025-12-17",576,283990,0,0,0,6,0,0,0],["2025-12-17",576,283990,0,0,0,6,0,0,0],["2025-12-17",616,283990,0,0,0,6,0,0,0],["2025-12-17",616,283990,0,0,0,6,0,0,0],["2025-12-17",616,283990,0,0,0,6,0,0,0],["2025-12-17",616,283990,0,0,0,6,0,0,0],["2025-12-17",625,283990,0,0,0,6,0,0,0],["2025-12-17",625,283990,0,0,0,6,0,0,0],["2025-12-17",661,283990,0,0,0,6,0,0,0],["2025-12-17",661,283990,0,0,0,6,0,0,0],["2025-12-17",661,283990,0,0,0,6,0,0,0],["2025-12-17",661,283990,0,0,0,6,0,0,0],["2025-12-17",661,283990,0,0,0,6,0,0,0],["2025-12-17",85,283410,0,0,0,6,0,0,0],["2025-12-17",929,281295,0,0,0,6,0,0,0],["2025-12-17",152,273415,0,0,0,6,0,0,0],["2025-12-17",216,266490,0,0,0,6,0,0,0],["2025-12-17",10,265010,0,0,0,6,0,0,0],["2025-12-17",892,260061,0,0,0,6,0,0,0],["2025-12-17",527,254380,0,0,0,6,0,0,0],["2025-12-17",356,253323,0,0,0,6,0,0,0],["2025-12-17",432,241690,0,0,0,6,0,0,0],["2025-12-17",576,239526,0,0,0,6,0,0,0],["2025-12-17",930,234030,1,1,1,5,0,1,0],["2025-12-17",965,233959,0,0,0,6,0,0,0],["2025-12-17",892,233131,0,0,0,6,0,0,0],["2025-12-17",909,230720,2,2,0,6,0,2,0],["2025-12-17",2244,229500,7,82,25,5,4,5,0],["2025-12-17",576,228420,0,0,0,6,0,0,0],["2025-12-17",10,227984,0,0,0,6,0,0,0],["2025-12-17",10,225828,0,0,0,6,0,0,0],["2025-12-17",2245,225067,2,91,15,5,6,2,0],["2025-12-17",872,224854,2,89,7,5,0,2,0],["2025-12-17",45,224770,0,0,0,6,0,0,0],["2025-12-17",85,224770,0,0,0,6,0,0,0],["2025-12-17",965,223032,0,0,0,6,0,0,0],["2025-12-17",551,221447,1,41,19,6,3,3,0],["2025-12-17",616,220540,0,0,0,6,0,0,0],["2025-12-17",661,218230,0,0,0,6,0,0,0],["2025-12-17",85,218156,0,0,0,6,0,0,0],["2025-12-17",2481,214362,5,30,5,6,0,3,0],["2025-12-17",572,209965,0,0,0,6,0,0,0],["2025-12-17",152,207272,0,0,0,6,0,0,0],["2025-12-17",45,207270,0,0,0,6,0,0,0],["2025-12-17",216,207270,0,0,0,6,0,0,0],["2025-12-17",216,207270,0,0,0,6,0,0,0],["2025-12-17",216,207270,0,0,0,6,0,0,0],["2025-12-17",216,207270,0,0,0,6,0,0,0],["2025-12-17",540,207270,0,0,0,6,0,0,0],["2025-12-17",2246,206500,1,82,25,5,4,5,0],["2025-12-17",572,202342,0,0,0,6,0,0,0],["2025-12-17",152,202321,0,0,0,6,0,0,0],["2025-12-17",616,201505,0,0,0,6,0,0,0],["2025-12-17",10,200925,0,0,0,6,0,0,0],["2025-12-17",80,198869,5,30,5,5,0,3,0],["2025-12-17",1694,191500,1,25,1,5,0,3,0],["2025-12-17",2532,189000,0,20,7,6,0,0,0],["2025-12-17",224,188590,0,0,0,6,0,0,0],["2025-12-17",80,184615,5,30,5,5,0,3,0],["2025-12-17",45,180355,0,0,0,6,0,0,0],["2025-12-17",85,179544,0,0,0,6,0,0,0],["2025-12-17",356,174174,0,0,0,6,0,0,0],["2025-12-17",83,173062,2,2,0,6,0,2,0],["2025-12-17",1731,172900,0,110,4,5,0,0,0],["2025-12-17",152,172732,0,0,0,6,0,0,0],["2025-12-17",10,167086,0,0,0,6,0,0,0],["2025-12-17",311,166540,0,0,0,6,0,0,0],["2025-12-17",216,161438,0,0,0,6,0,0,0],["2025-12-17",216,159260,0,0,0,6,0,0,0],["2025-12-17",951,158616,0,0,0,5,0,0,0],["2025-12-17",616,157568,0,0,0,6,0,0,0],["2025-12-17",200,154820,6,15,3,5,1,5,0],["2025-12-17",533,154382,1,10,6,6,1,3,0],["2025-12-17",645,153439,0,0,0,6,0,0,0],["2025-12-17",152,153399,0,0,0,6,0,0,0],["2025-12-17",661,152280,0,0,0,6,0,0,0],["2025-12-17",10,151223,0,0,0,6,0,0,0],["2025-12-17",892,151070,0,0,0,6,0,0,0],["2025-12-17",2481,150679,5,30,5,6,0,3,0],["2025-12-17",85,150165,0,0,0,6,0,0,0],["2025-12-17",449,149292,0,0,0,6,0,0,0],["2025-12-17",1694,147500,1,25,1,5,0,3,0],["2025-12-17",892,146993,0,0,0,6,0,0,0],["2025-12-17",661,146013,0,0,0,6,0,0,0],["2025-12-17",152,145935,0,0,0,6,0,0,0],["2025-12-17",576,145935,0,0,0,6,0,0,0],["2025-12-17",362,145145,0,0,0,6,0,0,0],["2025-12-17",892,143820,0,0,0,6,0,0,0],["2025-12-17",216,143122,0,0,0,6,0,0,0],["2025-12-17",10,142974,0,0,0,6,0,0,0],["2025-12-17",572,142044,0,0,0,6,0,0,0],["2025-12-17",435,141868,13,130,5,5,4,3,0],["2025-12-17",572,141705,0,0,0,6,0,0,0],["2025-12-17",216,141007,0,0,0,6,0,0,0],["2025-12-17",216,140648,0,0,0,6,0,0,0],["2025-12-17",216,140648,0,0,0,6,0,0,0],["2025-12-17",356,139590,0,0,0,6,0,0,0],["2025-12-17",1098,139480,1,35,17,6,2,3,0],["2025-12-17",583,138880,0,0,0,6,0,0,0],["2025-12-17",10,138533,0,0,0,6,0,0,0],["2025-12-17",10,138533,0,0,0,6,0,0,0],["2025-12-17",216,137898,0,0,0,6,0,0,0],["2025-12-17",216,137898,0,0,0,6,0,0,0],["2025-12-17",152,137475,0,0,0,6,0,0,0],["2025-12-17",152,135360,0,0,0,6,0,0,0],["2025-12-17",1709,135000,1,39,12,5,0,3,0],["2025-12-17",85,133825,0,0,0,6,0,0,0],["2025-12-17",152,133245,0,0,0,6,0,0,0],["2025-12-17",527,133097,0,0,0,6,0,0,0],["2025-12-17",216,132547,0,0,0,6,0,0,0],["2025-12-17",1162,131800,1,25,1,6,0,3,0],["2025-12-17",929,131109,0,0,0,6,0,0,0],["2025-12-17",892,130073,0,0,0,6,0,0,0],["2025-12-17",356,128517,0,0,0,6,0,0,0],["2025-12-17",1021,128000,7,83,22,6,4,5,0],["2025-12-17",449,127112,0,0,0,6,0,0,0],["2025-12-17",616,126900,0,0,0,6,0,0,0],["2025-12-17",708,125843,0,0,0,6,0,0,0],["2025-12-17",892,125262,0,0,0,6,0,0,0],["2025-12-17",103,124569,2,0,0,6,0,2,0],["2025-12-17",572,121710,0,0,0,6,0,0,0],["2025-12-17",892,121685,0,0,0,6,0,0,0],["2025-12-17",576,121280,0,0,0,6,0,0,0],["2025-12-17",152,120555,0,0,0,6,0,0,0],["2025-12-17",152,118440,0,0,0,6,0,0,0],["2025-12-17",10,116325,0,0,0,6,0,0,0],["2025-12-17",152,116325,0,0,0,6,0,0,0],["2025-12-17",216,115733,0,0,0,6,0,0,0],["2025-12-17",10,115268,0,0,0,6,0,0,0],["2025-12-17",576,115268,0,0,0,6,0,0,0],["2025-12-17",2533,115000,1,105,7,6,0,3,0],["2025-12-17",152,114633,0,0,0,6,0,0,0],["2025-12-17",572,111376,0,0,0,6,0,0,0],["2025-12-17",572,111249,0,0,0,6,0,0,0],["2025-12-17",572,111038,0,0,0,6,0,0,0],["2025-12-17",661,111038,0,0,0,6,0,0,0],["2025-12-17",625,109980,0,0,0,6,0,0,0],["2025-12-17",435,108630,13,130,5,5,4,3,0],["2025-12-17",892,107485,0,0,0,6,0,0,0],["2025-12-17",152,107167,0,0,0,6,0,0,0],["2025-12-17",572,107019,0,0,0,6,0,0,0],["2025-12-17",216,106330,0,0,0,6,0,0,0],["2025-12-17",661,106330,0,0,0,6,0,0,0],["2025-12-17",152,105750,0,0,0,6,0,0,0],["2025-12-17",508,105750,0,0,0,6,0,0,0],["2025-12-17",572,105031,0,0,0,6,0,0,0],["2025-12-17",216,103675,0,0,0,6,0,0,0],["2025-12-17",78,103635,0,0,0,6,0,0,0],["2025-12-17",576,103635,0,0,0,6,0,0,0],["2025-12-17",708,103635,0,0,0,6,0,0,0],["2025-12-17",49,102960,0,0,0,6,0,0,0],["2025-12-17",576,102916,0,0,0,6,0,0,0],["2025-12-17",2247,102694,7,59,26,5,0,3,0],["2025-12-17",216,102007,0,0,0,6,0,0,0],["2025-12-17",743,101200,4,95,7,5,9,3,0],["2025-12-17",892,100887,0,0,0,6,0,0,0],["2025-12-17",892,100887,0,0,0,6,0,0,0],["2025-12-17",572,100801,0,0,0,6,0,0,0],["2025-12-17",892,100801,0,0,0,6,0,0,0],["2025-12-17",2143,100000,0,20,7,6,2,0,0],["2025-12-17",152,99828,0,0,0,6,0,0,0],["2025-12-17",25,99405,0,0,0,6,0,0,0],["2025-12-17",1714,99208,1,0,0,6,0,3,0],["2025-12-17",576,98686,0,0,0,6,0,0,0],["2025-12-17",576,98686,0,0,0,6,0,0,0],["2025-12-17",500,98348,0,0,0,6,0,0,0],["2025-12-17",576,96571,0,0,0,6,0,0,0],["2025-12-17",576,96444,0,0,0,6,0,0,0],["2025-12-17",892,96233,0,0,0,6,0,0,0],["2025-12-17",892,95387,0,0,0,6,0,0,0],["2025-12-17",661,95175,0,0,0,6,0,0,0],["2025-12-17",576,94456,0,0,0,6,0,0,0],["2025-12-17",576,94456,0,0,0,6,0,0,0],["2025-12-17",500,94118,0,0,0,6,0,0,0],["2025-12-17",892,94118,0,0,0,6,0,0,0],["2025-12-17",645,93308,0,0,0,6,0,0,0],["2025-12-17",78,92214,0,0,0,6,0,0,0],["2025-12-17",12,91681,0,0,0,3,0,0,0],["2025-12-17",576,91299,0,0,0,6,0,0,0],["2025-12-17",892,90945,0,0,0,6,0,0,0],["2025-12-17",152,90522,0,0,0,6,0,0,0],["2025-12-17",45,90460,0,0,0,6,0,0,0],["2025-12-17",216,90226,0,0,0,6,0,0,0],["2025-12-17",576,90099,0,0,0,6,0,0,0],["2025-12-17",892,89888,0,0,0,6,0,0,0],["2025-12-17",1730,88905,4,27,13,6,0,3,0],["2025-12-17",10,88830,0,0,0,6,0,0,0],["2025-12-17",152,88830,0,0,0,6,0,0,0],["2025-12-17",152,88132,0,0,0,6,0,0,0],["2025-12-17",576,88111,0,0,0,6,0,0,0],["2025-12-17",576,87984,0,0,0,6,0,0,0],["2025-12-17",449,87455,0,0,0,6,0,0,0],["2025-12-17",576,87244,0,0,0,6,0,0,0],["2025-12-17",892,87244,0,0,0,6,0,0,0],["2025-12-17",216,87087,0,0,0,6,0,0,0],["2025-12-17",997,87087,0,0,0,6,0,0,0],["2025-12-17",661,86715,0,0,0,6,0,0,0],["2025-12-17",1174,86000,5,7,5,5,0,3,0],["2025-12-17",85,84601,0,0,0,6,0,0,0],["2025-12-17",892,84600,0,0,0,6,0,0,0],["2025-12-17",1906,84000,1,5,3,5,1,3,0],["2025-12-17",449,83993,0,0,0,6,0,0,0],["2025-12-17",25,83754,0,0,0,6,0,0,0],["2025-12-17",25,83754,0,0,0,6,0,0,0],["2025-12-17",411,82824,0,0,0,6,0,0,0],["2025-12-17",449,82697,0,0,0,6,0,0,0],["2025-12-17",2,82612,0,0,0,6,0,0,0],["2025-12-17",2,82607,0,0,0,6,0,0,0],["2025-12-17",2248,82500,1,38,7,5,0,3,0],["2025-12-17",572,81766,0,0,0,6,0,0,0],["2025-12-17",78,81639,0,0,0,6,0,0,0],["2025-12-17",576,81428,0,0,0,6,0,0,0],["2025-12-17",708,81428,0,0,0,6,0,0,0],["2025-12-17",708,81428,0,0,0,6,0,0,0],["2025-12-17",85,80370,0,0,0,6,0,0,0],["2025-12-17",356,80370,0,0,0,6,0,0,0],["2025-12-17",572,79524,0,0,0,6,0,0,0],["2025-12-17",661,79313,0,0,0,6,0,0,0],["2025-12-17",645,78255,0,0,0,6,0,0,0],["2025-12-17",645,78255,0,0,0,6,0,0,0],["2025-12-17",645,78255,0,0,0,6,0,0,0],["2025-12-17",645,78255,0,0,0,6,0,0,0],["2025-12-17",572,77536,0,0,0,6,0,0,0],["2025-12-17",572,77409,0,0,0,6,0,0,0],["2025-12-17",0,77400,0,0,0,6,0,0,0],["2025-12-17",892,77198,0,0,0,6,0,0,0],["2025-12-17",892,77198,0,0,0,6,0,0,0],["2025-12-17",449,76880,0,0,0,6,0,0,0],["2025-12-17",540,76720,0,0,0,6,0,0,0],["2025-12-17",892,76605,0,0,0,6,0,0,0],["2025-12-17",25,75294,0,0,0,6,0,0,0],["2025-12-17",2,75125,0,0,0,6,0,0,0],["2025-12-17",2534,75000,1,38,7,6,0,3,0],["2025-12-17",721,74646,0,0,0,6,0,0,0],["2025-12-17",997,74646,0,0,0,6,0,0,0],["2025-12-17",508,74025,0,0,0,6,0,0,0],["2025-12-17",580,74025,0,0,0,6,0,0,0],["2025-12-17",616,74025,0,0,0,6,0,0,0],["2025-12-17",708,74025,0,0,0,6,0,0,0],["2025-12-17",892,74025,0,0,0,6,0,0,0],["2025-12-17",892,72968,0,0,0,6,0,0,0],["2025-12-17",892,72968,0,0,0,6,0,0,0],["2025-12-17",892,72968,0,0,0,6,0,0,0],["2025-12-17",892,72968,0,0,0,6,0,0,0],["2025-12-17",449,72122,0,0,0,6,0,0,0],["2025-12-17",216,71910,0,0,0,6,0,0,0],["2025-12-17",428,71910,0,0,0,6,0,0,0],["2025-12-17",411,71720,0,0,0,6,0,0,0],["2025-12-17",152,71064,0,0,0,6,0,0,0],["2025-12-17",152,70853,0,0,0,6,0,0,0],["2025-12-17",708,70853,0,0,0,6,0,0,0],["2025-12-17",729,70853,0,0,0,6,0,0,0],["2025-12-17",1675,70560,1,133,20,5,0,11,0],["2025-12-17",449,70535,0,0,0,6,0,0,0],["2025-12-17",892,70535,0,0,0,6,0,0,0],["2025-12-17",224,70430,0,0,0,6,0,0,0],["2025-12-17",508,70324,0,0,0,6,0,0,0],["2025-12-17",152,70134,0,0,0,6,0,0,0],["2025-12-17",78,69795,0,0,0,6,0,0,0],["2025-12-17",540,69795,0,0,0,6,0,0,0],["2025-12-17",661,69795,0,0,0,6,0,0,0],["2025-12-17",892,69330,0,0,0,6,0,0,0],["2025-12-17",892,69330,0,0,0,6,0,0,0],["2025-12-17",576,69161,0,0,0,6,0,0,0],["2025-12-17",216,69097,0,0,0,6,0,0,0],["2025-12-17",216,69097,0,0,0,6,0,0,0],["2025-12-17",216,69097,0,0,0,6,0,0,0],["2025-12-17",216,69076,0,0,0,6,0,0,0],["2025-12-17",572,69076,0,0,0,6,0,0,0],["2025-12-17",216,68949,0,0,0,6,0,0,0],["2025-12-17",576,68949,0,0,0,6,0,0,0],["2025-12-17",411,68441,0,0,0,6,0,0,0],["2025-12-17",362,68378,0,0,0,6,0,0,0],["2025-12-17",892,68378,0,0,0,6,0,0,0],["2025-12-17",721,67710,0,0,0,6,0,0,0],["2025-12-17",721,67710,0,0,0,6,0,0,0],["2025-12-17",5,67680,0,0,0,6,0,0,0],["2025-12-17",152,67680,0,0,0,6,0,0,0],["2025-12-17",216,67088,0,0,0,6,0,0,0],["2025-12-17",583,66960,0,0,0,6,0,0,0],["2025-12-17",428,66834,0,0,0,6,0,0,0],["2025-12-17",224,66623,0,0,0,6,0,0,0],["2025-12-17",661,66623,0,0,0,6,0,0,0],["2025-12-17",708,66623,0,0,0,6,0,0,0],["2025-12-17",645,66352,0,0,0,6,0,0,0],["2025-12-17",449,66305,0,0,0,6,0,0,0],["2025-12-17",428,65142,0,0,0,6,0,0,0],["2025-12-17",216,64994,0,0,0,6,0,0,0],["2025-12-17",576,64508,0,0,0,6,0,0,0],["2025-12-17",109,64500,0,0,0,6,0,0,0],["2025-12-17",892,64148,0,0,0,6,0,0,0],["2025-12-17",428,64085,0,0,0,6,0,0,0],["2025-12-17",10,63450,0,0,0,6,0,0,0],["2025-12-17",576,63450,0,0,0,6,0,0,0],["2025-12-17",645,63450,0,0,0,6,0,0,0],["2025-12-17",645,63450,0,0,0,6,0,0,0],["2025-12-17",661,63450,0,0,0,6,0,0,0],["2025-12-17",428,63027,0,0,0,6,0,0,0],["2025-12-17",449,62640,0,0,0,6,0,0,0],["2025-12-17",25,62604,0,0,0,6,0,0,0],["2025-12-17",616,62393,0,0,0,6,0,0,0],["2025-12-17",645,62393,0,0,0,6,0,0,0],["2025-12-17",432,61335,0,0,0,6,0,0,0],["2025-12-17",224,60278,0,0,0,6,0,0,0],["2025-12-17",103,59400,0,0,0,6,0,0,0],["2025-12-17",10,59220,0,0,0,6,0,0,0],["2025-12-17",10,59220,0,0,0,6,0,0,0],["2025-12-17",10,59220,0,0,0,6,0,0,0],["2025-12-17",152,59220,0,0,0,6,0,0,0],["2025-12-17",216,59220,0,0,0,6,0,0,0],["2025-12-17",356,59220,0,0,0,6,0,0,0],["2025-12-17",428,59220,0,0,0,6,0,0,0],["2025-12-17",428,59220,0,0,0,6,0,0,0],["2025-12-17",428,59220,0,0,0,6,0,0,0],["2025-12-17",428,59220,0,0,0,6,0,0,0],["2025-12-17",500,59220,0,0,0,6,0,0,0],["2025-12-17",527,59220,0,0,0,6,0,0,0],["2025-12-17",721,59220,0,0,0,6,0,0,0],["2025-12-17",810,59220,0,0,0,6,0,0,0],["2025-12-17",929,59220,0,0,0,6,0,0,0],["2025-12-17",995,59220,0,0,0,6,0,0,0],["2025-12-17",362,58163,0,0,0,6,0,0,0],["2025-12-17",1021,57400,7,83,22,5,4,5,0],["2025-12-17",224,56682,0,0,0,6,0,0,0],["2025-12-17",1008,56580,0,27,13,5,0,0,0],["2025-12-17",216,56513,0,0,0,6,0,0,0],["2025-12-17",216,56513,0,0,0,6,0,0,0],["2025-12-17",216,56513,0,0,0,6,0,0,0],["2025-12-17",216,56513,0,0,0,6,0,0,0],["2025-12-17",216,56513,0,0,0,6,0,0,0],["2025-12-17",216,56513,0,0,0,6,0,0,0],["2025-12-17",216,56513,0,0,0,6,0,0,0],["2025-12-17",721,56425,0,0,0,6,0,0,0],["2025-12-17",428,56048,0,0,0,6,0,0,0],["2025-12-17",428,56048,0,0,0,6,0,0,0],["2025-12-17",872,55890,2,89,7,5,0,2,0],["2025-12-17",449,55730,0,0,0,6,0,0,0],["2025-12-17",449,55730,0,0,0,6,0,0,0],["2025-12-17",449,55730,0,0,0,6,0,0,0],["2025-12-17",449,55730,0,0,0,6,0,0,0],["2025-12-17",892,55688,0,0,0,6,0,0,0],["2025-12-17",428,55625,0,0,0,6,0,0,0],["2025-12-17",449,55625,0,0,0,6,0,0,0],["2025-12-17",432,54990,0,0,0,6,0,0,0],["2025-12-17",449,54990,0,0,0,6,0,0,0],["2025-12-17",661,54990,0,0,0,6,0,0,0],["2025-12-17",428,54567,0,0,0,6,0,0,0],["2025-12-17",224,54461,0,0,0,6,0,0,0],["2025-12-17",576,54386,0,0,0,6,0,0,0],["2025-12-17",721,54168,0,0,0,6,0,0,0],["2025-12-17",892,54144,0,0,0,6,0,0,0],["2025-12-17",78,52875,0,0,0,6,0,0,0],["2025-12-17",411,52875,0,0,0,6,0,0,0],["2025-12-17",608,52875,0,0,0,6,0,0,0],["2025-12-17",801,52875,0,0,0,6,0,0,0],["2025-12-17",1652,52500,0,65,3,5,1,0,0],["2025-12-17",2532,52500,0,20,7,6,0,0,0],["2025-12-17",583,52080,0,0,0,6,0,0,0],["2025-12-17",224,52029,0,0,0,6,0,0,0],["2025-12-17",224,51818,0,0,0,6,0,0,0],["2025-12-17",576,51818,0,0,0,6,0,0,0],["2025-12-17",708,51395,0,0,0,6,0,0,0],["2025-12-17",428,51289,0,0,0,6,0,0,0],["2025-12-17",2249,51000,2,5,3,5,1,2,0],["2025-12-17",85,50760,0,0,0,6,0,0,0],["2025-12-17",224,50760,0,0,0,6,0,0,0],["2025-12-17",428,50760,0,0,0,6,0,0,0],["2025-12-17",449,50760,0,0,0,6,0,0,0],["2025-12-17",872,50408,2,89,7,5,0,2,0],["2025-12-17",224,50337,0,0,0,6,0,0,0],["2025-12-17",435,-91857,7,82,25,6,4,5,0],["2025-12-17",1617,-143500,2,33,15,6,0,2,0],["2025-12-17",540,-144177,0,0,0,6,0,0,0],["2025-12-17",500,-176154,0,0,0,6,0,0,0],["2025-12-17",1766,-258750,0,57,25,6,4,0,0],["2025-12-17",572,-380483,0,0,0,6,0,0,0],["2025-12-17",745,-447588,0,0,0,6,0,0,0],["2025-12-17",576,-503976,0,0,0,6,0,0,0],["2025-12-17",576,-2123460,0,0,0,6,0,0,0],["2025-12-16",963,10976592,5,7,5,5,0,3,0],["2025-12-16",805,7766400,1,10,6,5,1,3,0],["2025-12-16",1126,6711600,6,71,29,6,0,5,0],["2025-12-16",152,6101352,0,0,0,6,0,0,0],["2025-12-16",1923,4949350,4,36,7,6,0,3,0],["2025-12-16",356,4717388,0,0,0,6,0,0,0],["2025-12-16",216,4612964,0,0,0,6,0,0,0],["2025-12-16",432,4270958,0,0,0,6,0,0,0],["2025-12-16",158,4241980,1,1,1,6,0,1,0],["2025-12-16",810,4012234,0,0,0,6,0,0,0],["2025-12-16",85,3856728,0,0,0,6,0,0,0],["2025-12-16",500,3749797,0,0,0,6,0,0,0],["2025-12-16",45,3342171,0,0,0,6,0,0,0],["2025-12-16",995,3239275,0,0,0,6,0,0,0],["2025-12-16",2269,3234181,6,71,29,6,0,5,0],["2025-12-16",2519,3091800,4,5,3,6,1,3,0],["2025-12-16",1019,3087421,7,0,0,6,0,3,0],["2025-12-16",325,2849300,1,68,13,5,0,3,0],["2025-12-16",216,2794637,0,0,0,6,0,0,0],["2025-12-16",10,2789021,0,0,0,6,0,0,0],["2025-12-16",224,2201834,0,0,0,6,0,0,0],["2025-12-16",325,2094475,1,68,13,5,0,3,0],["2025-12-16",1448,2094120,1,8,3,6,1,3,0],["2025-12-16",68,2015810,1,10,6,6,1,3,0],["2025-12-16",616,1930040,0,0,0,6,0,0,0],["2025-12-16",1491,1924986,1,37,18,6,0,3,0],["2025-12-16",45,1879050,0,0,0,6,0,0,0],["2025-12-16",888,1852956,0,0,0,6,0,0,0],["2025-12-16",572,1776273,0,0,0,6,0,0,0],["2025-12-16",2520,1736400,5,30,5,6,0,3,0],["2025-12-16",929,1659214,0,0,0,6,0,0,0],["2025-12-16",801,1635731,0,0,0,6,0,0,0],["2025-12-16",612,1623552,0,0,0,6,0,0,0],["2025-12-16",2030,1600000,4,93,33,5,7,1,0],["2025-12-16",10,1562610,0,0,0,6,0,0,0],["2025-12-16",745,1290774,0,0,0,6,0,0,0],["2025-12-16",684,1284200,6,15,3,6,1,5,0],["2025-12-16",411,1278567,0,0,0,6,0,0,0],["2025-12-16",2029,1247100,6,21,8,5,1,5,0],["2025-12-16",2029,1247100,6,21,8,6,1,5,0],["2025-12-16",157,1246672,7,57,25,5,4,3,0],["2025-12-16",432,1169416,0,0,0,6,0,0,0],["2025-12-16",951,1117207,0,0,0,6,0,0,0],["2025-12-16",356,1108912,0,0,0,6,0,0,0],["2025-12-16",78,1065960,0,0,0,6,0,0,0],["2025-12-16",96,1011500,1,10,6,6,1,3,0],["2025-12-16",810,966252,0,0,0,6,0,0,0],["2025-12-16",341,953600,5,7,5,5,0,3,0],["2025-12-16",1760,947600,3,30,5,6,0,4,0],["2025-12-16",772,946800,7,101,22,6,0,3,0],["2025-12-16",871,919800,2,2,0,6,0,2,0],["2025-12-16",42,901180,2,18,0,6,0,2,0],["2025-12-16",805,899310,1,1,1,5,0,1,0],["2025-12-16",233,850000,4,5,3,6,1,3,0],["2025-12-16",871,831600,2,2,0,6,0,2,0],["2025-12-16",85,812812,0,0,0,6,0,0,0],["2025-12-16",356,812812,0,0,0,6,0,0,0],["2025-12-16",625,812812,0,0,0,6,0,0,0],["2025-12-16",1086,799416,5,7,5,5,5,3,0],["2025-12-16",216,791010,0,0,0,6,0,0,0],["2025-12-16",637,791000,1,10,6,6,1,3,0],["2025-12-16",45,780921,0,0,0,6,0,0,0],["2025-12-16",625,767112,0,0,0,6,0,0,0],["2025-12-16",25,710640,0,0,0,6,0,0,0],["2025-12-16",78,710640,0,0,0,6,0,0,0],["2025-12-16",810,710640,0,0,0,6,0,0,0],["2025-12-16",758,710028,0,0,0,6,0,0,0],["2025-12-16",745,700000,1,96,3,6,8,5,0],["2025-12-16",68,699600,1,1,1,6,0,1,0],["2025-12-16",85,699020,0,0,0,6,0,0,0],["2025-12-16",982,696855,3,30,5,6,0,4,0],["2025-12-16",216,696696,0,0,0,6,0,0,0],["2025-12-16",350,689297,6,91,15,6,5,5,0],["2025-12-16",612,686885,0,0,0,6,0,0,0],["2025-12-16",871,686200,2,2,0,6,0,2,0],["2025-12-16",744,661700,1,8,3,5,1,3,0],["2025-12-16",951,647682,0,0,0,6,0,0,0],["2025-12-16",951,647682,0,0,0,6,0,0,0],["2025-12-16",10,621810,0,0,0,6,0,0,0],["2025-12-16",237,621810,0,0,0,6,0,0,0],["2025-12-16",350,618936,6,91,15,6,5,5,0],["2025-12-16",152,618634,0,0,0,6,0,0,0],["2025-12-16",616,592200,0,0,0,6,0,0,0],["2025-12-16",431,578550,0,0,0,6,0,0,0],["2025-12-16",10,567980,0,0,0,6,0,0,0],["2025-12-16",10,567980,0,0,0,6,0,0,0],["2025-12-16",85,567810,0,0,0,6,0,0,0],["2025-12-16",350,560960,6,91,15,6,5,5,0],["2025-12-16",85,544588,0,0,0,6,0,0,0],["2025-12-16",1624,534000,1,74,31,5,0,3,0],["2025-12-16",85,532890,0,0,0,6,0,0,0],["2025-12-16",10,514110,0,0,0,6,0,0,0],["2025-12-16",24,511906,5,9,5,6,0,3,0],["2025-12-16",810,507600,0,0,0,6,0,0,0],["2025-12-16",810,503368,0,0,0,6,0,0,0],["2025-12-16",10,491756,0,0,0,6,0,0,0],["2025-12-16",10,491756,0,0,0,6,0,0,0],["2025-12-16",450,480000,1,1,1,5,0,1,0],["2025-12-16",450,480000,1,1,1,6,0,1,0],["2025-12-16",187,473500,1,39,12,5,0,3,0],["2025-12-16",145,470960,1,1,1,6,0,1,0],["2025-12-16",871,462000,2,2,0,6,0,2,0],["2025-12-16",85,438340,0,0,0,6,0,0,0],["2025-12-16",437,435700,1,59,26,5,0,3,0],["2025-12-16",216,435690,0,0,0,6,0,0,0],["2025-12-16",745,425920,0,0,0,6,0,0,0],["2025-12-16",85,420178,0,0,0,6,0,0,0],["2025-12-16",85,414540,0,0,0,6,0,0,0],["2025-12-16",995,414540,0,0,0,6,0,0,0],["2025-12-16",888,409783,0,0,0,6,0,0,0],["2025-12-16",42,407567,2,18,0,6,0,2,0],["2025-12-16",875,402000,1,68,13,5,0,3,0],["2025-12-16",216,401850,0,0,0,6,0,0,0],["2025-12-16",216,401850,0,0,0,6,0,0,0],["2025-12-16",367,400000,1,73,25,6,0,3,0],["2025-12-16",85,397284,0,0,0,6,0,0,0],["2025-12-16",10,384930,0,0,0,6,0,0,0],["2025-12-16",625,384930,0,0,0,6,0,0,0],["2025-12-16",85,378586,0,0,0,6,0,0,0],["2025-12-16",10,376882,0,0,0,6,0,0,0],["2025-12-16",888,375633,0,0,0,6,0,0,0],["2025-12-16",2382,371000,0,135,15,6,7,0,0],["2025-12-16",85,370126,0,0,0,6,0,0,0],["2025-12-16",888,367752,0,0,0,6,0,0,0],["2025-12-16",2105,362250,6,21,8,6,1,5,0],["2025-12-16",527,355320,0,0,0,6,0,0,0],["2025-12-16",82,351324,4,5,3,6,1,3,0],["2025-12-16",745,342262,1,96,3,6,8,5,0],["2025-12-16",563,340000,0,0,0,5,0,0,0],["2025-12-16",2382,336000,1,135,15,6,7,3,0],["2025-12-16",85,332758,0,0,0,6,0,0,0],["2025-12-16",85,323220,0,0,0,6,0,0,0],["2025-12-16",810,321480,0,0,0,6,0,0,0],["2025-12-16",85,321144,0,0,0,6,0,0,0],["2025-12-16",356,314416,0,0,0,6,0,0,0],["2025-12-16",85,310906,0,0,0,6,0,0,0],["2025-12-16",224,310906,0,0,0,6,0,0,0],["2025-12-16",85,306676,0,0,0,6,0,0,0],["2025-12-16",356,305954,0,0,0,6,0,0,0],["2025-12-16",324,304560,0,0,0,6,0,0,0],["2025-12-16",387,300900,6,8,3,5,1,5,0],["2025-12-16",387,300900,6,8,3,6,1,5,0],["2025-12-16",625,300330,0,0,0,6,0,0,0],["2025-12-16",85,296100,0,0,0,6,0,0,0],["2025-12-16",810,296100,0,0,0,6,0,0,0],["2025-12-16",356,293266,0,0,0,6,0,0,0],["2025-12-16",745,293000,2,96,3,5,8,2,0],["2025-12-16",575,292000,1,35,17,5,0,3,0],["2025-12-16",96,287500,1,10,6,6,1,3,0],["2025-12-16",96,287500,1,10,6,6,1,3,0],["2025-12-16",356,284806,0,0,0,6,0,0,0],["2025-12-16",237,283992,0,0,0,6,0,0,0],["2025-12-16",411,283992,0,0,0,6,0,0,0],["2025-12-16",527,283992,0,0,0,6,0,0,0],["2025-12-16",356,283990,0,0,0,6,0,0,0],["2025-12-16",576,283988,0,0,0,6,0,0,0],["2025-12-16",45,280764,0,0,0,6,0,0,0],["2025-12-16",45,280518,0,0,0,6,0,0,0],["2025-12-16",1352,280000,4,5,3,5,1,3,0],["2025-12-16",1727,280000,1,0,0,5,0,3,0],["2025-12-16",2382,280000,1,135,15,6,7,3,0],["2025-12-16",2382,280000,1,135,15,6,7,3,0],["2025-12-16",2382,280000,1,135,15,6,7,3,0],["2025-12-16",2382,280000,1,135,15,6,7,3,0],["2025-12-16",2382,280000,1,135,15,6,7,3,0],["2025-12-16",2382,280000,1,135,15,6,7,3,0],["2025-12-16",2382,280000,1,135,15,6,7,3,0],["2025-12-16",2382,280000,1,135,15,6,7,3,0],["2025-12-16",2382,280000,1,135,15,6,7,3,0],["2025-12-16",2382,280000,1,135,15,6,7,3,0],["2025-12-16",2382,280000,1,135,15,6,7,3,0],["2025-12-16",2382,280000,1,135,15,6,7,3,0],["2025-12-16",2382,280000,1,135,15,6,7,3,0],["2025-12-16",2382,280000,1,135,15,6,7,3,0],["2025-12-16",2382,280000,1,135,15,6,7,3,0],["2025-12-16",2382,280000,1,135,15,6,7,3,0],["2025-12-16",2382,280000,1,135,15,6,7,3,0],["2025-12-16",2382,280000,1,135,15,6,7,3,0],["2025-12-16",2382,280000,1,135,15,6,7,3,0],["2025-12-16",2382,280000,1,135,15,6,7,3,0],["2025-12-16",2382,280000,1,135,15,6,7,3,0],["2025-12-16",2382,280000,1,135,15,6,7,3,0],["2025-12-16",2382,280000,1,135,15,6,7,3,0],["2025-12-16",2382,280000,1,135,15,6,7,3,0],["2025-12-16",2382,280000,1,135,15,6,7,3,0],["2025-12-16",2382,280000,1,135,15,6,7,3,0],["2025-12-16",2382,280000,1,135,15,6,7,3,0],["2025-12-16",2382,280000,1,135,15,6,7,3,0],["2025-12-16",2382,280000,1,135,15,6,7,3,0],["2025-12-16",2382,280000,1,135,15,6,7,3,0],["2025-12-16",2382,280000,1,135,15,6,7,3,0],["2025-12-16",2382,280000,1,135,15,6,7,3,0],["2025-12-16",2382,280000,1,135,15,6,7,3,0],["2025-12-16",2382,280000,1,135,15,6,7,3,0],["2025-12-16",2382,280000,1,135,15,6,7,3,0],["2025-12-16",2382,280000,1,135,15,6,7,3,0],["2025-12-16",2382,280000,1,135,15,6,7,3,0],["2025-12-16",2382,280000,1,135,15,6,7,3,0],["2025-12-16",2382,280000,1,135,15,6,7,3,0],["2025-12-16",2382,280000,1,135,15,6,7,3,0],["2025-12-16",2382,280000,1,135,15,6,7,3,0],["2025-12-16",2382,280000,1,135,15,6,7,3,0],["2025-12-16",2382,280000,1,135,15,6,7,3,0],["2025-12-16",2382,280000,1,135,15,6,7,3,0],["2025-12-16",2382,280000,1,135,15,6,7,3,0],["2025-12-16",2382,280000,1,135,15,6,7,3,0],["2025-12-16",2382,280000,1,135,15,6,7,3,0],["2025-12-16",2382,280000,1,135,15,6,7,3,0],["2025-12-16",2382,280000,1,135,15,6,7,3,0],["2025-12-16",1352,280000,4,5,3,6,1,3,0],["2025-12-16",616,279180,0,0,0,6,0,0,0],["2025-12-16",85,277066,0,0,0,6,0,0,0],["2025-12-16",2,276297,0,0,0,6,0,0,0],["2025-12-16",2,276297,0,0,0,6,0,0,0],["2025-12-16",875,275400,1,68,13,5,0,3,0],["2025-12-16",341,271100,5,7,5,5,0,3,0],["2025-12-16",2239,267000,1,39,12,5,0,3,0],["2025-12-16",810,266490,0,0,0,6,0,0,0],["2025-12-16",2,265053,0,0,0,6,0,0,0],["2025-12-16",888,262681,0,0,0,6,0,0,0],["2025-12-16",78,262260,0,0,0,6,0,0,0],["2025-12-16",356,259680,0,0,0,6,0,0,0],["2025-12-16",85,258030,0,0,0,6,0,0,0],["2025-12-16",2,255183,0,0,0,6,0,0,0],["2025-12-16",2,248574,0,0,0,6,0,0,0],["2025-12-16",2,248574,0,0,0,6,0,0,0],["2025-12-16",572,246068,0,0,0,6,0,0,0],["2025-12-16",801,244283,0,0,0,6,0,0,0],["2025-12-16",85,241110,0,0,0,6,0,0,0],["2025-12-16",929,240756,0,0,0,6,0,0,0],["2025-12-16",2382,238933,1,135,15,6,7,3,0],["2025-12-16",2382,238933,1,135,15,6,7,3,0],["2025-12-16",2382,238933,1,135,15,6,7,3,0],["2025-12-16",2382,238933,1,135,15,6,7,3,0],["2025-12-16",2382,238933,1,135,15,6,7,3,0],["2025-12-16",2382,238933,1,135,15,6,7,3,0],["2025-12-16",2382,238933,1,135,15,6,7,3,0],["2025-12-16",2382,238933,1,135,15,6,7,3,0],["2025-12-16",10,236880,0,0,0,6,0,0,0],["2025-12-16",78,236880,0,0,0,6,0,0,0],["2025-12-16",78,236880,0,0,0,6,0,0,0],["2025-12-16",356,236880,0,0,0,6,0,0,0],["2025-12-16",2382,233333,1,135,15,6,7,3,0],["2025-12-16",2382,233333,1,135,15,6,7,3,0],["2025-12-16",356,232232,0,0,0,6,0,0,0],["2025-12-16",356,232232,0,0,0,6,0,0,0],["2025-12-16",616,232232,0,0,0,6,0,0,0],["2025-12-16",224,230536,0,0,0,6,0,0,0],["2025-12-16",951,230160,0,0,0,6,0,0,0],["2025-12-16",356,228420,0,0,0,6,0,0,0],["2025-12-16",356,227068,0,0,0,6,0,0,0],["2025-12-16",233,225000,4,5,3,6,1,3,0],["2025-12-16",2382,224000,1,135,15,6,7,3,0],["2025-12-16",2382,224000,1,135,15,6,7,3,0],["2025-12-16",582,219500,6,15,3,6,2,5,0],["2025-12-16",1287,219429,1,1,1,6,2,1,0],["2025-12-16",2382,217000,1,135,15,6,7,3,0],["2025-12-16",2382,217000,1,135,15,6,7,3,0],["2025-12-16",2382,217000,1,135,15,6,7,3,0],["2025-12-16",2382,217000,1,135,15,6,7,3,0],["2025-12-16",2382,217000,1,135,15,6,7,3,0],["2025-12-16",2382,217000,1,135,15,6,7,3,0],["2025-12-16",2382,217000,1,135,15,6,7,3,0],["2025-12-16",2382,217000,1,135,15,6,7,3,0],["2025-12-16",2382,217000,1,135,15,6,7,3,0],["2025-12-16",2382,217000,1,135,15,6,7,3,0],["2025-12-16",2382,217000,1,135,15,6,7,3,0],["2025-12-16",2382,217000,1,135,15,6,7,3,0],["2025-12-16",2382,217000,1,135,15,6,7,3,0],["2025-12-16",2382,217000,1,135,15,6,7,3,0],["2025-12-16",2382,217000,1,135,15,6,7,3,0],["2025-12-16",2382,217000,1,135,15,6,7,3,0],["2025-12-16",2382,217000,1,135,15,6,7,3,0],["2025-12-16",2382,217000,1,135,15,6,7,3,0],["2025-12-16",2382,217000,1,135,15,6,7,3,0],["2025-12-16",2382,217000,1,135,15,6,7,3,0],["2025-12-16",2382,217000,1,135,15,6,7,3,0],["2025-12-16",2382,217000,1,135,15,6,7,3,0],["2025-12-16",2382,217000,1,135,15,6,7,3,0],["2025-12-16",2382,217000,1,135,15,6,7,3,0],["2025-12-16",2382,217000,1,135,15,6,7,3,0],["2025-12-16",2382,217000,1,135,15,6,7,3,0],["2025-12-16",2382,217000,1,135,15,6,7,3,0],["2025-12-16",2382,217000,1,135,15,6,7,3,0],["2025-12-16",2382,217000,1,135,15,6,7,3,0],["2025-12-16",2382,217000,1,135,15,6,7,3,0],["2025-12-16",2382,217000,1,135,15,6,7,3,0],["2025-12-16",2382,216533,1,135,15,6,7,3,0],["2025-12-16",2382,214667,1,135,15,6,7,3,0],["2025-12-16",2382,214667,1,135,15,6,7,3,0],["2025-12-16",2382,214667,1,135,15,6,7,3,0],["2025-12-16",2382,214667,1,135,15,6,7,3,0],["2025-12-16",2382,214667,1,135,15,6,7,3,0],["2025-12-16",2382,214667,1,135,15,6,7,3,0],["2025-12-16",810,214620,0,0,0,6,0,0,0],["2025-12-16",576,212991,0,0,0,6,0,0,0],["2025-12-16",2382,210000,1,135,15,6,7,3,0],["2025-12-16",2382,210000,1,135,15,6,7,3,0],["2025-12-16",2382,210000,1,135,15,6,7,3,0],["2025-12-16",2382,210000,1,135,15,6,7,3,0],["2025-12-16",2382,210000,1,135,15,6,7,3,0],["2025-12-16",2382,210000,1,135,15,6,7,3,0],["2025-12-16",2382,210000,1,135,15,6,7,3,0],["2025-12-16",2382,210000,1,135,15,6,7,3,0],["2025-12-16",2382,210000,1,135,15,6,7,3,0],["2025-12-16",2382,210000,1,135,15,6,7,3,0],["2025-12-16",2382,210000,1,135,15,6,7,3,0],["2025-12-16",2382,210000,1,135,15,6,7,3,0],["2025-12-16",2382,210000,1,135,15,6,7,3,0],["2025-12-16",2382,210000,1,135,15,6,7,3,0],["2025-12-16",2382,210000,1,135,15,6,7,3,0],["2025-12-16",2382,210000,1,135,15,6,7,3,0],["2025-12-16",2382,210000,1,135,15,6,7,3,0],["2025-12-16",2382,210000,1,135,15,6,7,3,0],["2025-12-16",2382,210000,1,135,15,6,7,3,0],["2025-12-16",2382,210000,1,135,15,6,7,3,0],["2025-12-16",2382,210000,1,135,15,6,7,3,0],["2025-12-16",2382,210000,1,135,15,6,7,3,0],["2025-12-16",2382,210000,1,135,15,6,7,3,0],["2025-12-16",2382,210000,1,135,15,6,7,3,0],["2025-12-16",2382,210000,1,135,15,6,7,3,0],["2025-12-16",2382,210000,1,135,15,6,7,3,0],["2025-12-16",2382,210000,1,135,15,6,7,3,0],["2025-12-16",2382,210000,1,135,15,6,7,3,0],["2025-12-16",2382,210000,1,135,15,6,7,3,0],["2025-12-16",2382,210000,1,135,15,6,7,3,0],["2025-12-16",2382,210000,1,135,15,6,7,3,0],["2025-12-16",2382,210000,1,135,15,6,7,3,0],["2025-12-16",2382,210000,1,135,15,6,7,3,0],["2025-12-16",2382,210000,1,135,15,6,7,3,0],["2025-12-16",2382,210000,1,135,15,6,7,3,0],["2025-12-16",2382,210000,1,135,15,6,7,3,0],["2025-12-16",2382,210000,1,135,15,6,7,3,0],["2025-12-16",2382,210000,1,135,15,6,7,3,0],["2025-12-16",2382,210000,1,135,15,6,7,3,0],["2025-12-16",2382,210000,1,135,15,6,7,3,0],["2025-12-16",2382,210000,1,135,15,6,7,3,0],["2025-12-16",2382,210000,1,135,15,6,7,3,0],["2025-12-16",2382,210000,1,135,15,6,7,3,0],["2025-12-16",2382,210000,1,135,15,6,7,3,0],["2025-12-16",2382,210000,1,135,15,6,7,3,0],["2025-12-16",2382,210000,1,135,15,6,7,3,0],["2025-12-16",2382,210000,1,135,15,6,7,3,0],["2025-12-16",2382,210000,1,135,15,6,7,3,0],["2025-12-16",2382,210000,1,135,15,6,7,3,0],["2025-12-16",2382,210000,1,135,15,6,7,3,0],["2025-12-16",85,207270,0,0,0,6,0,0,0],["2025-12-16",237,205832,0,0,0,6,0,0,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,203000,1,135,15,6,7,3,0],["2025-12-16",2382,201667,1,135,15,6,7,3,0],["2025-12-16",2382,200667,1,135,15,6,7,3,0],["2025-12-16",2382,198333,1,135,15,6,7,3,0],["2025-12-16",2382,198333,1,135,15,6,7,3,0],["2025-12-16",2382,198333,1,135,15,6,7,3,0],["2025-12-16",2382,198333,1,135,15,6,7,3,0],["2025-12-16",2382,198333,1,135,15,6,7,3,0],["2025-12-16",2382,198333,1,135,15,6,7,3,0],["2025-12-16",2382,196000,1,135,15,6,7,3,0],["2025-12-16",2382,196000,1,135,15,6,7,3,0],["2025-12-16",2382,196000,1,135,15,6,7,3,0],["2025-12-16",2382,196000,1,135,15,6,7,3,0],["2025-12-16",2382,196000,1,135,15,6,7,3,0],["2025-12-16",2382,196000,1,135,15,6,7,3,0],["2025-12-16",2382,196000,1,135,15,6,7,3,0],["2025-12-16",2382,196000,1,135,15,6,7,3,0],["2025-12-16",2382,196000,1,135,15,6,7,3,0],["2025-12-16",2382,196000,1,135,15,6,7,3,0],["2025-12-16",2382,196000,1,135,15,6,7,3,0],["2025-12-16",2382,196000,1,135,15,6,7,3,0],["2025-12-16",2382,196000,1,135,15,6,7,3,0],["2025-12-16",2382,196000,1,135,15,6,7,3,0],["2025-12-16",2382,196000,1,135,15,6,7,3,0],["2025-12-16",2382,196000,1,135,15,6,7,3,0],["2025-12-16",2382,196000,1,135,15,6,7,3,0],["2025-12-16",2382,195883,1,135,15,6,7,3,0],["2025-12-16",387,193060,6,15,3,5,1,5,0],["2025-12-16",216,192466,0,0,0,6,0,0,0],["2025-12-16",1287,190710,1,1,1,6,2,1,0],["2025-12-16",356,190350,0,0,0,6,0,0,0],["2025-12-16",356,190350,0,0,0,6,0,0,0],["2025-12-16",616,190350,0,0,0,6,0,0,0],["2025-12-16",10,189290,0,0,0,6,0,0,0],["2025-12-16",2382,186667,1,135,15,6,7,3,0],["2025-12-16",2382,186667,1,135,15,6,7,3,0],["2025-12-16",224,186120,0,0,0,6,0,0,0],["2025-12-16",356,185788,0,0,0,6,0,0,0],["2025-12-16",745,184192,0,0,0,6,0,0,0],["2025-12-16",888,183876,0,0,0,6,0,0,0],["2025-12-16",888,183876,0,0,0,6,0,0,0],["2025-12-16",951,181944,0,0,0,6,0,0,0],["2025-12-16",152,181890,0,0,0,6,0,0,0],["2025-12-16",2382,179667,1,135,15,6,7,3,0],["2025-12-16",2382,179200,1,135,15,6,7,3,0],["2025-12-16",2382,179200,1,135,15,6,7,3,0],["2025-12-16",2382,179200,1,135,15,6,7,3,0],["2025-12-16",2382,179200,1,135,15,6,7,3,0],["2025-12-16",2382,179200,1,135,15,6,7,3,0],["2025-12-16",2382,179200,1,135,15,6,7,3,0],["2025-12-16",2382,179200,1,135,15,6,7,3,0],["2025-12-16",2382,179200,1,135,15,6,7,3,0],["2025-12-16",2382,179200,1,135,15,6,7,3,0],["2025-12-16",2382,179200,1,135,15,6,7,3,0],["2025-12-16",2382,179200,1,135,15,6,7,3,0],["2025-12-16",2382,179200,1,135,15,6,7,3,0],["2025-12-16",2382,179200,1,135,15,6,7,3,0],["2025-12-16",2382,179200,1,135,15,6,7,3,0],["2025-12-16",1021,178815,7,112,22,6,4,3,0],["2025-12-16",85,177660,0,0,0,6,0,0,0],["2025-12-16",324,177660,0,0,0,6,0,0,0],["2025-12-16",745,177660,0,0,0,6,0,0,0],["2025-12-16",2382,175000,1,135,15,6,7,3,0],["2025-12-16",2382,175000,1,135,15,6,7,3,0],["2025-12-16",2382,175000,1,135,15,6,7,3,0],["2025-12-16",2382,175000,1,135,15,6,7,3,0],["2025-12-16",2382,175000,1,135,15,6,7,3,0],["2025-12-16",2382,175000,1,135,15,6,7,3,0],["2025-12-16",2382,175000,1,135,15,6,7,3,0],["2025-12-16",2382,175000,1,135,15,6,7,3,0],["2025-12-16",2382,175000,1,135,15,6,7,3,0],["2025-12-16",2382,175000,1,135,15,6,7,3,0],["2025-12-16",2382,175000,1,135,15,6,7,3,0],["2025-12-16",2382,175000,1,135,15,6,7,3,0],["2025-12-16",2382,175000,1,135,15,6,7,3,0],["2025-12-16",2382,175000,1,135,15,6,7,3,0],["2025-12-16",2382,175000,1,135,15,6,7,3,0],["2025-12-16",2382,175000,1,135,15,6,7,3,0],["2025-12-16",2382,175000,1,135,15,6,7,3,0],["2025-12-16",681,173200,2,5,3,5,1,2,0],["2025-12-16",1731,172900,0,110,4,5,0,0,0],["2025-12-16",1731,172900,0,110,4,6,0,0,0],["2025-12-16",1731,172900,0,110,4,6,0,0,0],["2025-12-16",237,171992,0,0,0,6,0,0,0],["2025-12-16",929,169850,0,0,0,6,0,0,0],["2025-12-16",219,169273,2,0,0,6,0,2,0],["2025-12-16",2382,169167,1,135,15,6,7,3,0],["2025-12-16",2382,168750,1,135,15,6,7,3,0],["2025-12-16",2382,168750,1,135,15,6,7,3,0],["2025-12-16",2382,168000,1,135,15,6,7,3,0],["2025-12-16",2382,168000,1,135,15,6,7,3,0],["2025-12-16",2382,168000,1,135,15,6,7,3,0],["2025-12-16",2382,168000,1,135,15,6,7,3,0],["2025-12-16",356,164970,0,0,0,6,0,0,0],["2025-12-16",2382,163333,1,135,15,6,7,3,0],["2025-12-16",2382,163333,1,135,15,6,7,3,0],["2025-12-16",2382,163333,1,135,15,6,7,3,0],["2025-12-16",2382,163333,1,135,15,6,7,3,0],["2025-12-16",2382,163333,1,135,15,6,7,3,0],["2025-12-16",2382,163333,1,135,15,6,7,3,0],["2025-12-16",2382,163333,1,135,15,6,7,3,0],["2025-12-16",2382,163333,1,135,15,6,7,3,0],["2025-12-16",2382,163333,1,135,15,6,7,3,0],["2025-12-16",2382,163333,1,135,15,6,7,3,0],["2025-12-16",2382,163333,1,135,15,6,7,3,0],["2025-12-16",2382,163333,1,135,15,6,7,3,0],["2025-12-16",2382,163333,1,135,15,6,7,3,0],["2025-12-16",2382,163333,1,135,15,6,7,3,0],["2025-12-16",2382,163333,1,135,15,6,7,3,0],["2025-12-16",2382,163333,1,135,15,6,7,3,0],["2025-12-16",216,162856,0,0,0,6,0,0,0],["2025-12-16",357,162000,6,71,29,6,0,5,0],["2025-12-16",224,160740,0,0,0,6,0,0,0],["2025-12-16",888,157608,0,0,0,6,0,0,0],["2025-12-16",2382,157500,1,135,15,6,7,3,0],["2025-12-16",2382,157500,1,135,15,6,7,3,0],["2025-12-16",2382,157500,1,135,15,6,7,3,0],["2025-12-16",2382,157500,1,135,15,6,7,3,0],["2025-12-16",2382,157500,1,135,15,6,7,3,0],["2025-12-16",2382,157500,1,135,15,6,7,3,0],["2025-12-16",2382,157500,1,135,15,6,7,3,0],["2025-12-16",2382,157500,1,135,15,6,7,3,0],["2025-12-16",2382,157500,1,135,15,6,7,3,0],["2025-12-16",2382,157500,1,135,15,6,7,3,0],["2025-12-16",2382,157500,1,135,15,6,7,3,0],["2025-12-16",2382,157500,1,135,15,6,7,3,0],["2025-12-16",2382,157500,1,135,15,6,7,3,0],["2025-12-16",77,157185,0,21,8,5,1,0,0],["2025-12-16",237,155072,0,0,0,6,0,0,0],["2025-12-16",200,154820,6,15,3,5,1,5,0],["2025-12-16",2382,154000,1,135,15,6,7,3,0],["2025-12-16",2382,154000,1,135,15,6,7,3,0],["2025-12-16",77,152195,0,21,8,5,1,0,0],["2025-12-16",2382,151667,1,135,15,6,7,3,0],["2025-12-16",2382,151667,1,135,15,6,7,3,0],["2025-12-16",2382,151667,1,135,15,6,7,3,0],["2025-12-16",2382,151667,1,135,15,6,7,3,0],["2025-12-16",2382,151667,1,135,15,6,7,3,0],["2025-12-16",2382,151667,1,135,15,6,7,3,0],["2025-12-16",2382,151667,1,135,15,6,7,3,0],["2025-12-16",2382,151667,1,135,15,6,7,3,0],["2025-12-16",2382,151667,1,135,15,6,7,3,0],["2025-12-16",2382,151667,1,135,15,6,7,3,0],["2025-12-16",2382,151667,1,135,15,6,7,3,0],["2025-12-16",2382,151667,1,135,15,6,7,3,0],["2025-12-16",2382,151667,1,135,15,6,7,3,0],["2025-12-16",2382,151667,1,135,15,6,7,3,0],["2025-12-16",2382,151667,1,135,15,6,7,3,0],["2025-12-16",2382,151667,1,135,15,6,7,3,0],["2025-12-16",2382,151667,1,135,15,6,7,3,0],["2025-12-16",2382,151667,1,135,15,6,7,3,0],["2025-12-16",2382,151667,1,135,15,6,7,3,0],["2025-12-16",2382,151667,1,135,15,6,7,3,0],["2025-12-16",2382,151667,1,135,15,6,7,3,0],["2025-12-16",2382,151667,1,135,15,6,7,3,0],["2025-12-16",2382,151667,1,135,15,6,7,3,0],["2025-12-16",2382,151667,1,135,15,6,7,3,0],["2025-12-16",2382,151667,1,135,15,6,7,3,0],["2025-12-16",2382,151667,1,135,15,6,7,3,0],["2025-12-16",2382,151667,1,135,15,6,7,3,0],["2025-12-16",2382,151667,1,135,15,6,7,3,0],["2025-12-16",2382,151667,1,135,15,6,7,3,0],["2025-12-16",2382,151667,1,135,15,6,7,3,0],["2025-12-16",2382,151667,1,135,15,6,7,3,0],["2025-12-16",2382,151667,1,135,15,6,7,3,0],["2025-12-16",2382,151667,1,135,15,6,7,3,0],["2025-12-16",2382,151667,1,135,15,6,7,3,0],["2025-12-16",661,151128,0,0,0,6,0,0,0],["2025-12-16",2041,150000,1,38,7,6,0,3,0],["2025-12-16",661,148826,0,0,0,6,0,0,0],["2025-12-16",45,148050,0,0,0,6,0,0,0],["2025-12-16",85,148050,0,0,0,6,0,0,0],["2025-12-16",216,148050,0,0,0,6,0,0,0],["2025-12-16",224,148050,0,0,0,6,0,0,0],["2025-12-16",810,148050,0,0,0,6,0,0,0],["2025-12-16",661,146013,0,0,0,6,0,0,0],["2025-12-16",2382,145600,1,135,15,6,7,3,0],["2025-12-16",2382,145600,1,135,15,6,7,3,0],["2025-12-16",2382,145600,1,135,15,6,7,3,0],["2025-12-16",2382,145600,1,135,15,6,7,3,0],["2025-12-16",2382,144667,1,135,15,6,7,3,0],["2025-12-16",929,144515,0,0,0,6,0,0,0],["2025-12-16",10,143820,0,0,0,6,0,0,0],["2025-12-16",205,141400,6,73,25,6,4,5,0],["2025-12-16",2382,140000,1,135,15,6,7,3,0],["2025-12-16",2382,140000,1,135,15,6,7,3,0],["2025-12-16",2382,140000,1,135,15,6,7,3,0],["2025-12-16",2382,140000,1,135,15,6,7,3,0],["2025-12-16",2382,140000,1,135,15,6,7,3,0],["2025-12-16",2382,140000,1,135,15,6,7,3,0],["2025-12-16",2382,140000,1,135,15,6,7,3,0],["2025-12-16",2382,140000,1,135,15,6,7,3,0],["2025-12-16",2382,140000,1,135,15,6,7,3,0],["2025-12-16",2382,140000,1,135,15,6,7,3,0],["2025-12-16",2382,140000,1,135,15,6,7,3,0],["2025-12-16",2382,140000,1,135,15,6,7,3,0],["2025-12-16",2382,140000,1,135,15,6,7,3,0],["2025-12-16",2382,140000,1,135,15,6,7,3,0],["2025-12-16",2382,140000,1,135,15,6,7,3,0],["2025-12-16",2382,140000,1,135,15,6,7,3,0],["2025-12-16",2382,140000,1,135,15,6,7,3,0],["2025-12-16",2382,140000,1,135,15,6,7,3,0],["2025-12-16",2382,140000,1,135,15,6,7,3,0],["2025-12-16",2382,140000,1,135,15,6,7,3,0],["2025-12-16",2382,140000,1,135,15,6,7,3,0],["2025-12-16",2382,140000,1,135,15,6,7,3,0],["2025-12-16",2382,140000,1,135,15,6,7,3,0],["2025-12-16",2382,140000,1,135,15,6,7,3,0],["2025-12-16",2382,140000,1,135,15,6,7,3,0],["2025-12-16",2382,140000,1,135,15,6,7,3,0],["2025-12-16",2382,140000,1,135,15,6,7,3,0],["2025-12-16",356,139590,0,0,0,6,0,0,0],["2025-12-16",237,138152,0,0,0,6,0,0,0],["2025-12-16",237,138152,0,0,0,6,0,0,0],["2025-12-16",1628,137530,1,35,17,5,0,3,0],["2025-12-16",2382,135333,1,135,15,6,7,3,0],["2025-12-16",1624,134400,1,39,12,5,0,3,0],["2025-12-16",152,133668,0,0,0,6,0,0,0],["2025-12-16",2382,133467,1,135,15,6,7,3,0],["2025-12-16",2382,133467,1,135,15,6,7,3,0],["2025-12-16",2382,133467,1,135,15,6,7,3,0],["2025-12-16",2382,133467,1,135,15,6,7,3,0],["2025-12-16",2382,133467,1,135,15,6,7,3,0],["2025-12-16",2382,133467,1,135,15,6,7,3,0],["2025-12-16",2382,133467,1,135,15,6,7,3,0],["2025-12-16",2382,133467,1,135,15,6,7,3,0],["2025-12-16",356,133246,0,0,0,6,0,0,0],["2025-12-16",2382,133000,1,135,15,6,7,3,0],["2025-12-16",2382,133000,1,135,15,6,7,3,0],["2025-12-16",2382,133000,1,135,15,6,7,3,0],["2025-12-16",2382,133000,1,135,15,6,7,3,0],["2025-12-16",2382,133000,1,135,15,6,7,3,0],["2025-12-16",356,131130,0,0,0,6,0,0,0],["2025-12-16",356,131130,0,0,0,6,0,0,0],["2025-12-16",437,130000,1,59,26,5,0,3,0],["2025-12-16",745,130000,1,96,3,6,8,5,0],["2025-12-16",2382,129150,1,135,15,6,7,3,0],["2025-12-16",814,128486,0,0,0,6,0,0,0],["2025-12-16",2382,128333,1,135,15,6,7,3,0],["2025-12-16",2382,128333,1,135,15,6,7,3,0],["2025-12-16",2382,128333,1,135,15,6,7,3,0],["2025-12-16",2382,128333,1,135,15,6,7,3,0],["2025-12-16",2382,128333,1,135,15,6,7,3,0],["2025-12-16",2382,128333,1,135,15,6,7,3,0],["2025-12-16",2382,128333,1,135,15,6,7,3,0],["2025-12-16",2382,128333,1,135,15,6,7,3,0],["2025-12-16",2382,128333,1,135,15,6,7,3,0],["2025-12-16",2382,128333,1,135,15,6,7,3,0],["2025-12-16",2382,128333,1,135,15,6,7,3,0],["2025-12-16",2382,128333,1,135,15,6,7,3,0],["2025-12-16",2382,128333,1,135,15,6,7,3,0],["2025-12-16",2382,128333,1,135,15,6,7,3,0],["2025-12-16",2382,128333,1,135,15,6,7,3,0],["2025-12-16",2382,128333,1,135,15,6,7,3,0],["2025-12-16",2382,128333,1,135,15,6,7,3,0],["2025-12-16",2382,128333,1,135,15,6,7,3,0],["2025-12-16",2382,128333,1,135,15,6,7,3,0],["2025-12-16",2382,128333,1,135,15,6,7,3,0],["2025-12-16",2382,128333,1,135,15,6,7,3,0],["2025-12-16",2382,128333,1,135,15,6,7,3,0],["2025-12-16",2382,128333,1,135,15,6,7,3,0],["2025-12-16",2382,128333,1,135,15,6,7,3,0],["2025-12-16",2382,128333,1,135,15,6,7,3,0],["2025-12-16",2382,128333,1,135,15,6,7,3,0],["2025-12-16",224,126900,0,0,0,6,0,0,0],["2025-12-16",2382,126667,1,135,15,6,7,3,0],["2025-12-16",2382,126000,1,135,15,6,7,3,0],["2025-12-16",810,125842,0,0,0,6,0,0,0],["2025-12-16",167,125655,0,0,0,6,0,0,0],["2025-12-16",771,125000,4,27,13,5,0,3,0],["2025-12-16",2521,125000,1,20,7,6,0,3,0],["2025-12-16",2521,125000,1,20,7,6,0,3,0],["2025-12-16",1007,124662,4,43,20,6,0,3,0],["2025-12-16",324,124066,0,0,0,6,0,0,0],["2025-12-16",1606,124000,1,39,12,5,0,3,0],["2025-12-16",2382,123667,1,135,15,6,7,3,0],["2025-12-16",2382,123667,1,135,15,6,7,3,0],["2025-12-16",2382,123667,1,135,15,6,7,3,0],["2025-12-16",356,122670,0,0,0,6,0,0,0],["2025-12-16",810,122670,0,0,0,6,0,0,0],["2025-12-16",810,122448,0,0,0,6,0,0,0],["2025-12-16",2382,121333,1,135,15,6,7,3,0],["2025-12-16",2382,121333,1,135,15,6,7,3,0],["2025-12-16",2382,121333,1,135,15,6,7,3,0],["2025-12-16",661,121202,0,0,0,6,0,0,0],["2025-12-16",73,120000,1,27,13,6,0,3,0],["2025-12-16",2382,119000,1,135,15,6,7,3,0],["2025-12-16",152,118502,0,0,0,6,0,0,0],["2025-12-16",45,118440,0,0,0,6,0,0,0],["2025-12-16",85,118440,0,0,0,6,0,0,0],["2025-12-16",85,118440,0,0,0,6,0,0,0],["2025-12-16",85,118440,0,0,0,6,0,0,0],["2025-12-16",85,118440,0,0,0,6,0,0,0],["2025-12-16",85,118440,0,0,0,6,0,0,0],["2025-12-16",216,118440,0,0,0,6,0,0,0],["2025-12-16",224,118440,0,0,0,6,0,0,0],["2025-12-16",237,118440,0,0,0,6,0,0,0],["2025-12-16",432,118440,0,0,0,6,0,0,0],["2025-12-16",625,118440,0,0,0,6,0,0,0],["2025-12-16",810,118440,0,0,0,6,0,0,0],["2025-12-16",995,118440,0,0,0,6,0,0,0],["2025-12-16",2522,117000,2,33,15,6,0,2,0],["2025-12-16",2382,116667,1,135,15,6,7,3,0],["2025-12-16",2382,116667,1,135,15,6,7,3,0],["2025-12-16",2382,116667,1,135,15,6,7,3,0],["2025-12-16",2382,116667,1,135,15,6,7,3,0],["2025-12-16",2382,116667,1,135,15,6,7,3,0],["2025-12-16",2382,116667,1,135,15,6,7,3,0],["2025-12-16",2382,116667,1,135,15,6,7,3,0],["2025-12-16",2382,116667,1,135,15,6,7,3,0],["2025-12-16",2382,116667,1,135,15,6,7,3,0],["2025-12-16",2382,116667,1,135,15,6,7,3,0],["2025-12-16",2382,116667,1,135,15,6,7,3,0],["2025-12-16",2382,116667,1,135,15,6,7,3,0],["2025-12-16",2382,116667,1,135,15,6,7,3,0],["2025-12-16",810,116326,0,0,0,6,0,0,0],["2025-12-16",512,115170,0,0,0,6,0,0,0],["2025-12-16",18,110000,2,2,0,5,0,2,0],["2025-12-16",2523,110000,1,20,7,6,2,3,0],["2025-12-16",995,107866,0,0,0,6,0,0,0],["2025-12-16",814,107336,0,0,0,6,0,0,0],["2025-12-16",814,107336,0,0,0,6,0,0,0],["2025-12-16",814,107336,0,0,0,6,0,0,0],["2025-12-16",814,107336,0,0,0,6,0,0,0],["2025-12-16",814,107336,0,0,0,6,0,0,0],["2025-12-16",814,107336,0,0,0,6,0,0,0],["2025-12-16",814,107336,0,0,0,6,0,0,0],["2025-12-16",814,107336,0,0,0,6,0,0,0],["2025-12-16",814,107336,0,0,0,6,0,0,0],["2025-12-16",814,107336,0,0,0,6,0,0,0],["2025-12-16",814,107336,0,0,0,6,0,0,0],["2025-12-16",814,107336,0,0,0,6,0,0,0],["2025-12-16",814,107336,0,0,0,6,0,0,0],["2025-12-16",995,105750,0,0,0,6,0,0,0],["2025-12-16",995,105750,0,0,0,6,0,0,0],["2025-12-16",814,105585,0,0,0,6,0,0,0],["2025-12-16",929,105350,0,0,0,6,0,0,0],["2025-12-16",2382,105000,0,135,15,6,7,0,0],["2025-12-16",500,103635,0,0,0,6,0,0,0],["2025-12-16",356,101520,0,0,0,6,0,0,0],["2025-12-16",810,101520,0,0,0,6,0,0,0],["2025-12-16",810,101520,0,0,0,6,0,0,0],["2025-12-16",141,101131,1,39,12,5,0,3,0],["2025-12-16",141,101131,1,39,12,6,0,3,0],["2025-12-16",2524,100000,1,105,7,6,0,3,0],["2025-12-16",2525,100000,1,23,10,6,0,3,0],["2025-12-16",1144,100000,0,0,0,6,0,0,0],["2025-12-16",2526,100000,1,20,7,6,0,3,0],["2025-12-16",2527,100000,1,20,7,6,0,3,0],["2025-12-16",2382,99750,1,135,15,6,7,3,0],["2025-12-16",324,98266,0,0,0,6,0,0,0],["2025-12-16",85,97290,0,0,0,6,0,0,0],["2025-12-16",85,97290,0,0,0,6,0,0,0],["2025-12-16",224,97290,0,0,0,6,0,0,0],["2025-12-16",2382,93333,1,135,15,6,7,3,0],["2025-12-16",2382,93333,1,135,15,6,7,3,0],["2025-12-16",2382,93333,1,135,15,6,7,3,0],["2025-12-16",2382,93333,1,135,15,6,7,3,0],["2025-12-16",2382,93333,1,135,15,6,7,3,0],["2025-12-16",2382,93333,1,135,15,6,7,3,0],["2025-12-16",2382,93333,1,135,15,6,7,3,0],["2025-12-16",2382,93333,1,135,15,6,7,3,0],["2025-12-16",2382,93333,1,135,15,6,7,3,0],["2025-12-16",2382,93333,1,135,15,6,7,3,0],["2025-12-16",2382,93333,1,135,15,6,7,3,0],["2025-12-16",2382,93333,1,135,15,6,7,3,0],["2025-12-16",2382,93333,1,135,15,6,7,3,0],["2025-12-16",2382,93333,1,135,15,6,7,3,0],["2025-12-16",2382,93333,1,135,15,6,7,3,0],["2025-12-16",2382,93333,1,135,15,6,7,3,0],["2025-12-16",2382,93333,1,135,15,6,7,3,0],["2025-12-16",2382,93333,1,135,15,6,7,3,0],["2025-12-16",2382,93333,1,135,15,6,7,3,0],["2025-12-16",2382,93333,1,135,15,6,7,3,0],["2025-12-16",2382,93333,1,135,15,6,7,3,0],["2025-12-16",2382,93333,1,135,15,6,7,3,0],["2025-12-16",2382,93333,1,135,15,6,7,3,0],["2025-12-16",2382,93333,1,135,15,6,7,3,0],["2025-12-16",2382,93333,1,135,15,6,7,3,0],["2025-12-16",2382,93333,1,135,15,6,7,3,0],["2025-12-16",2382,93333,1,135,15,6,7,3,0],["2025-12-16",2382,93333,1,135,15,6,7,3,0],["2025-12-16",152,93060,0,0,0,6,0,0,0],["2025-12-16",152,93060,0,0,0,6,0,0,0],["2025-12-16",224,93060,0,0,0,6,0,0,0],["2025-12-16",1627,92322,1,133,20,5,0,11,0],["2025-12-16",2240,90000,5,7,5,5,0,3,0],["2025-12-16",10,88830,0,0,0,6,0,0,0],["2025-12-16",45,88830,0,0,0,6,0,0,0],["2025-12-16",216,88830,0,0,0,6,0,0,0],["2025-12-16",324,88830,0,0,0,6,0,0,0],["2025-12-16",324,88830,0,0,0,6,0,0,0],["2025-12-16",801,88830,0,0,0,6,0,0,0],["2025-12-16",810,88830,0,0,0,6,0,0,0],["2025-12-16",810,88830,0,0,0,6,0,0,0],["2025-12-16",995,88830,0,0,0,6,0,0,0],["2025-12-16",810,86462,0,0,0,6,0,0,0],["2025-12-16",294,85391,4,45,21,6,0,3,0],["2025-12-16",2527,85000,1,20,7,6,0,3,0],["2025-12-16",45,84600,0,0,0,6,0,0,0],["2025-12-16",78,84600,0,0,0,6,0,0,0],["2025-12-16",85,84600,0,0,0,6,0,0,0],["2025-12-16",85,84600,0,0,0,6,0,0,0],["2025-12-16",85,84600,0,0,0,6,0,0,0],["2025-12-16",224,84600,0,0,0,6,0,0,0],["2025-12-16",237,84600,0,0,0,6,0,0,0],["2025-12-16",2090,83900,0,65,3,6,1,0,0],["2025-12-16",1691,82500,0,55,24,6,0,0,0],["2025-12-16",45,82486,0,0,0,6,0,0,0],["2025-12-16",2382,81667,1,135,15,6,7,3,0],["2025-12-16",2382,81667,1,135,15,6,7,3,0],["2025-12-16",2382,81667,1,135,15,6,7,3,0],["2025-12-16",2382,81667,1,135,15,6,7,3,0],["2025-12-16",356,81428,0,0,0,6,0,0,0],["2025-12-16",707,81000,2,2,0,5,0,2,0],["2025-12-16",980,80000,0,0,0,6,0,0,0],["2025-12-16",2241,79955,1,39,12,5,0,3,0],["2025-12-16",863,78000,0,0,0,6,0,0,0],["2025-12-16",745,77706,0,0,0,6,0,0,0],["2025-12-16",152,77198,0,0,0,6,0,0,0],["2025-12-16",356,76720,0,0,0,6,0,0,0],["2025-12-16",2382,76673,0,135,15,6,7,0,0],["2025-12-16",10,76140,0,0,0,6,0,0,0],["2025-12-16",356,76140,0,0,0,6,0,0,0],["2025-12-16",745,75792,2,0,0,5,0,2,0],["2025-12-16",224,75082,0,0,0,6,0,0,0],["2025-12-16",681,75000,4,105,7,5,0,3,0],["2025-12-16",1690,74985,1,39,12,5,0,3,0],["2025-12-16",1690,74985,1,39,12,5,0,3,0],["2025-12-16",411,74025,0,0,0,6,0,0,0],["2025-12-16",432,74025,0,0,0,6,0,0,0],["2025-12-16",801,74025,0,0,0,6,0,0,0],["2025-12-16",801,74025,0,0,0,6,0,0,0],["2025-12-16",1082,73500,1,35,17,5,0,3,0],["2025-12-16",2382,72333,1,135,15,6,7,3,0],["2025-12-16",45,72240,0,0,0,6,0,0,0],["2025-12-16",45,72240,0,0,0,6,0,0,0],["2025-12-16",10,71910,0,0,0,6,0,0,0],["2025-12-16",85,71910,0,0,0,6,0,0,0],["2025-12-16",500,71910,0,0,0,6,0,0,0],["2025-12-16",810,71910,0,0,0,6,0,0,0],["2025-12-16",77,69860,0,21,8,6,1,0,0],["2025-12-16",2522,69000,2,33,15,6,0,2,0],["2025-12-16",2382,68479,2,135,15,6,7,2,0],["2025-12-16",1624,68220,1,74,31,5,0,3,0],["2025-12-16",2242,67920,1,29,13,5,0,3,0],["2025-12-16",237,67680,0,0,0,6,0,0,0],["2025-12-16",237,67680,0,0,0,6,0,0,0],["2025-12-16",356,67680,0,0,0,6,0,0,0],["2025-12-16",810,67680,0,0,0,6,0,0,0],["2025-12-16",925,67514,1,27,13,5,0,3,0],["2025-12-16",77,67365,0,21,8,6,1,0,0],["2025-12-16",432,66938,0,0,0,6,0,0,0],["2025-12-16",152,65565,0,0,0,6,0,0,0],["2025-12-16",572,65565,0,0,0,6,0,0,0],["2025-12-16",1256,65200,2,13,0,5,0,2,0],["2025-12-16",85,64860,0,0,0,6,0,0,0],["2025-12-16",2382,64200,4,135,15,6,7,3,0],["2025-12-16",745,63700,2,0,0,5,0,2,0],["2025-12-16",45,63450,0,0,0,6,0,0,0],["2025-12-16",224,63450,0,0,0,6,0,0,0],["2025-12-16",572,63450,0,0,0,6,0,0,0],["2025-12-16",810,63450,0,0,0,6,0,0,0],["2025-12-16",810,63450,0,0,0,6,0,0,0],["2025-12-16",810,63450,0,0,0,6,0,0,0],["2025-12-16",152,62393,0,0,0,6,0,0,0],["2025-12-16",2382,60748,0,135,15,6,7,0,0],["2025-12-16",2382,59500,0,135,15,6,7,0,0],["2025-12-16",10,59220,0,0,0,6,0,0,0],["2025-12-16",45,59220,0,0,0,6,0,0,0],["2025-12-16",45,59220,0,0,0,6,0,0,0],["2025-12-16",45,59220,0,0,0,6,0,0,0],["2025-12-16",45,59220,0,0,0,6,0,0,0],["2025-12-16",45,59220,0,0,0,6,0,0,0],["2025-12-16",45,59220,0,0,0,6,0,0,0],["2025-12-16",216,59220,0,0,0,6,0,0,0],["2025-12-16",216,59220,0,0,0,6,0,0,0],["2025-12-16",224,59220,0,0,0,6,0,0,0],["2025-12-16",224,59220,0,0,0,6,0,0,0],["2025-12-16",224,59220,0,0,0,6,0,0,0],["2025-12-16",500,59220,0,0,0,6,0,0,0],["2025-12-16",810,59220,0,0,0,6,0,0,0],["2025-12-16",995,59220,0,0,0,6,0,0,0],["2025-12-16",995,59220,0,0,0,6,0,0,0],["2025-12-16",629,59217,6,54,7,6,0,5,0],["2025-12-16",2528,57200,1,20,7,6,0,3,0],["2025-12-16",356,57106,0,0,0,6,0,0,0],["2025-12-16",432,57105,0,0,0,6,0,0,0],["2025-12-16",1615,57012,1,62,27,5,0,1,0],["2025-12-16",1657,56610,1,62,27,6,0,1,0],["2025-12-16",187,55432,1,39,12,6,0,3,0],["2025-12-16",10,54990,0,0,0,6,0,0,0],["2025-12-16",10,54990,0,0,0,6,0,0,0],["2025-12-16",10,54990,0,0,0,6,0,0,0],["2025-12-16",10,54990,0,0,0,6,0,0,0],["2025-12-16",294,54581,4,45,21,6,0,3,0],["2025-12-16",2243,54337,1,35,17,5,0,3,0],["2025-12-16",356,52876,0,0,0,6,0,0,0],["2025-12-16",356,52876,0,0,0,6,0,0,0],["2025-12-16",801,52875,0,0,0,6,0,0,0],["2025-12-16",951,52872,0,0,0,6,0,0,0],["2025-12-16",810,52622,0,0,0,6,0,0,0],["2025-12-16",745,52500,2,96,3,6,8,2,0],["2025-12-16",187,51510,1,39,12,5,0,3,0],["2025-12-16",216,50760,0,0,0,6,0,0,0],["2025-12-16",216,50760,0,0,0,6,0,0,0],["2025-12-16",216,50760,0,0,0,6,0,0,0],["2025-12-16",224,50760,0,0,0,6,0,0,0],["2025-12-16",237,50760,0,0,0,6,0,0,0],["2025-12-16",237,50760,0,0,0,6,0,0,0],["2025-12-16",237,50760,0,0,0,6,0,0,0],["2025-12-16",356,50760,0,0,0,6,0,0,0],["2025-12-16",810,50760,0,0,0,6,0,0,0],["2025-12-16",810,50760,0,0,0,6,0,0,0],["2025-12-16",995,50760,0,0,0,6,0,0,0],["2025-12-16",2015,50070,2,37,18,5,0,2,0],["2025-12-16",1081,-80187,7,84,23,4,0,3,0],["2025-12-16",2382,-85250,1,135,15,6,7,3,0],["2025-12-16",2382,-85250,1,135,15,6,7,3,0],["2025-12-16",500,-87087,0,0,0,6,0,0,0],["2025-12-16",2382,-100750,1,135,15,6,7,3,0],["2025-12-16",2382,-100750,1,135,15,6,7,3,0],["2025-12-16",2382,-108500,1,135,15,6,7,3,0],["2025-12-16",2382,-147250,1,135,15,6,7,3,0],["2025-12-16",2382,-147250,1,135,15,6,7,3,0],["2025-12-16",810,-360003,0,0,0,6,0,0,0],["2025-12-15",219,10129194,1,1,1,6,0,1,0],["2025-12-15",694,2975700,7,111,25,5,4,5,0],["2025-12-15",578,2759700,0,33,15,6,2,0,0],["2025-12-15",1792,2046357,4,39,12,5,0,3,0],["2025-12-15",82,1932158,1,8,3,6,1,3,0],["2025-12-15",2512,1650000,1,20,7,6,0,3,0],["2025-12-15",916,1500000,0,0,0,6,0,0,0],["2025-12-15",745,1432012,0,0,0,6,0,0,0],["2025-12-15",1029,1416433,2,2,0,6,0,2,0],["2025-12-15",1029,1416433,2,2,0,6,0,2,0],["2025-12-15",730,1325403,1,1,1,6,0,1,0],["2025-12-15",1029,1247467,2,2,0,6,0,2,0],["2025-12-15",1205,1223600,2,5,3,6,1,2,0],["2025-12-15",62,1211882,2,2,0,5,0,2,0],["2025-12-15",745,1187188,0,0,0,6,0,0,0],["2025-12-15",745,1111996,0,0,0,6,0,0,0],["2025-12-15",745,1111704,0,0,0,6,0,0,0],["2025-12-15",516,1097081,0,0,0,6,4,0,0],["2025-12-15",745,1080064,0,0,0,6,0,0,0],["2025-12-15",96,1070000,1,1,1,6,0,1,0],["2025-12-15",745,1039748,0,0,0,6,0,0,0],["2025-12-15",792,1031721,1,1,1,6,0,1,0],["2025-12-15",745,1013412,0,0,0,6,0,0,0],["2025-12-15",745,998640,0,0,0,6,0,0,0],["2025-12-15",745,992914,0,0,0,6,0,0,0],["2025-12-15",96,986780,1,1,1,6,0,1,0],["2025-12-15",745,948426,0,0,0,6,0,0,0],["2025-12-15",745,925288,0,0,0,6,0,0,0],["2025-12-15",745,923940,0,0,0,6,0,0,0],["2025-12-15",1090,914500,2,2,0,5,0,2,0],["2025-12-15",24,902422,5,9,5,5,0,3,0],["2025-12-15",745,880048,0,0,0,6,0,0,0],["2025-12-15",703,862625,2,2,0,6,0,2,0],["2025-12-15",745,844364,0,0,0,6,0,0,0],["2025-12-15",115,829633,2,13,0,6,0,2,0],["2025-12-15",745,821068,0,0,0,6,0,0,0],["2025-12-15",637,807100,1,10,6,6,1,3,0],["2025-12-15",745,805028,0,0,0,6,0,0,0],["2025-12-15",745,789376,0,0,0,6,0,0,0],["2025-12-15",745,785100,0,0,0,6,0,0,0],["2025-12-15",745,764708,0,0,0,6,0,0,0],["2025-12-15",1090,762000,2,2,0,5,0,2,0],["2025-12-15",219,740992,1,1,1,6,0,1,0],["2025-12-15",745,734552,0,0,0,6,0,0,0],["2025-12-15",745,726592,0,0,0,6,0,0,0],["2025-12-15",745,717872,0,0,0,6,0,0,0],["2025-12-15",745,705200,0,0,0,6,0,0,0],["2025-12-15",219,700344,1,1,1,6,0,1,0],["2025-12-15",745,689876,0,0,0,6,0,0,0],["2025-12-15",2513,689056,0,0,0,6,0,0,0],["2025-12-15",482,686500,1,111,25,6,4,5,0],["2025-12-15",745,679436,0,0,0,6,0,0,0],["2025-12-15",909,661146,2,2,0,6,0,2,0],["2025-12-15",115,658013,2,2,0,6,0,2,0],["2025-12-15",745,657332,0,0,0,6,0,0,0],["2025-12-15",745,635600,0,0,0,6,0,0,0],["2025-12-15",115,624815,2,2,0,6,0,2,0],["2025-12-15",115,624815,2,2,0,6,0,2,0],["2025-12-15",115,624815,2,2,0,6,0,2,0],["2025-12-15",115,624815,2,2,0,6,0,2,0],["2025-12-15",115,624815,2,2,0,6,0,2,0],["2025-12-15",115,624815,2,2,0,6,0,2,0],["2025-12-15",115,617089,2,2,0,6,0,2,0],["2025-12-15",745,610280,0,0,0,6,0,0,0],["2025-12-15",745,610136,0,0,0,6,0,0,0],["2025-12-15",115,601440,2,2,0,6,0,2,0],["2025-12-15",115,601440,2,2,0,6,0,2,0],["2025-12-15",115,601440,2,2,0,6,0,2,0],["2025-12-15",716,594870,2,2,0,6,0,2,0],["2025-12-15",745,589352,0,0,0,6,0,0,0],["2025-12-15",745,586666,0,0,0,6,0,0,0],["2025-12-15",716,577500,2,2,0,6,0,2,0],["2025-12-15",745,574920,0,0,0,6,0,0,0],["2025-12-15",745,569280,0,0,0,6,0,0,0],["2025-12-15",1827,563564,0,0,0,6,0,0,0],["2025-12-15",716,563320,2,2,0,6,0,2,0],["2025-12-15",745,560000,0,0,0,6,0,0,0],["2025-12-15",745,560000,2,20,7,6,0,2,0],["2025-12-15",716,554560,2,2,0,6,0,2,0],["2025-12-15",115,553339,2,2,0,6,0,2,0],["2025-12-15",115,553339,2,2,0,6,0,2,0],["2025-12-15",115,553339,2,2,0,6,0,2,0],["2025-12-15",115,550855,2,2,0,6,0,2,0],["2025-12-15",115,550855,2,2,0,6,0,2,0],["2025-12-15",115,550855,2,2,0,6,0,2,0],["2025-12-15",115,550855,2,2,0,6,0,2,0],["2025-12-15",115,550855,2,2,0,6,0,2,0],["2025-12-15",115,550855,2,2,0,6,0,2,0],["2025-12-15",115,550855,2,2,0,6,0,2,0],["2025-12-15",115,550855,2,2,0,6,0,2,0],["2025-12-15",115,550855,2,2,0,6,0,2,0],["2025-12-15",115,550855,2,2,0,6,0,2,0],["2025-12-15",115,550855,2,2,0,6,0,2,0],["2025-12-15",115,550855,2,2,0,6,0,2,0],["2025-12-15",745,530496,0,0,0,6,0,0,0],["2025-12-15",745,529880,0,0,0,6,0,0,0],["2025-12-15",48,528000,2,2,0,6,0,2,0],["2025-12-15",745,525000,0,0,0,6,0,0,0],["2025-12-15",745,520144,0,0,0,6,0,0,0],["2025-12-15",745,517484,0,0,0,6,0,0,0],["2025-12-15",716,512109,2,2,0,6,0,2,0],["2025-12-15",115,502753,2,2,0,6,0,2,0],["2025-12-15",115,502753,2,2,0,6,0,2,0],["2025-12-15",115,502753,2,2,0,6,0,2,0],["2025-12-15",115,502753,2,2,0,6,0,2,0],["2025-12-15",115,502753,2,2,0,6,0,2,0],["2025-12-15",115,502753,2,2,0,6,0,2,0],["2025-12-15",115,502753,2,2,0,6,0,2,0],["2025-12-15",115,502753,2,2,0,6,0,2,0],["2025-12-15",115,502753,2,2,0,6,0,2,0],["2025-12-15",637,502550,1,1,1,6,0,1,0],["2025-12-15",745,495128,0,0,0,6,0,0,0],["2025-12-15",745,493596,0,0,0,6,0,0,0],["2025-12-15",928,491676,0,0,0,6,0,0,0],["2025-12-15",1532,490594,6,15,3,6,1,5,0],["2025-12-15",1532,490594,6,15,3,6,1,5,0],["2025-12-15",745,486940,0,0,0,6,0,0,0],["2025-12-15",745,481600,0,0,0,6,0,0,0],["2025-12-15",745,480000,0,0,0,6,0,0,0],["2025-12-15",745,475720,0,0,0,6,0,0,0],["2025-12-15",745,474424,0,0,0,6,0,0,0],["2025-12-15",745,472768,0,0,0,6,0,0,0],["2025-12-15",115,471856,2,2,0,6,0,2,0],["2025-12-15",745,471018,0,0,0,6,0,0,0],["2025-12-15",745,469372,0,0,0,6,0,0,0],["2025-12-15",745,460480,0,0,0,6,0,0,0],["2025-12-15",745,457472,0,0,0,6,0,0,0],["2025-12-15",1532,457451,6,15,3,6,1,5,0],["2025-12-15",745,454792,0,0,0,6,0,0,0],["2025-12-15",745,454300,0,0,0,6,0,0,0],["2025-12-15",745,450512,0,0,0,6,0,0,0],["2025-12-15",909,449645,2,2,0,6,0,2,0],["2025-12-15",909,449645,2,2,0,6,0,2,0],["2025-12-15",745,448968,0,0,0,6,0,0,0],["2025-12-15",909,443312,2,2,0,6,0,2,0],["2025-12-15",909,443312,2,2,0,6,0,2,0],["2025-12-15",745,437196,0,0,0,6,0,0,0],["2025-12-15",745,436596,0,0,0,6,0,0,0],["2025-12-15",745,434578,0,0,0,6,0,0,0],["2025-12-15",435,434520,13,130,5,5,4,3,0],["2025-12-15",435,434520,13,130,5,5,4,3,0],["2025-12-15",435,434520,13,130,5,5,4,3,0],["2025-12-15",745,431700,0,0,0,6,0,0,0],["2025-12-15",745,430980,0,0,0,6,0,0,0],["2025-12-15",745,430000,0,0,0,6,0,0,0],["2025-12-15",745,429424,0,0,0,6,0,0,0],["2025-12-15",2514,428176,0,0,0,6,0,0,0],["2025-12-15",745,426496,0,0,0,6,0,0,0],["2025-12-15",745,425432,0,0,0,6,0,0,0],["2025-12-15",1205,423200,2,5,3,6,1,2,0],["2025-12-15",946,421364,2,2,0,6,0,2,0],["2025-12-15",946,421364,2,2,0,6,0,2,0],["2025-12-15",946,421364,2,2,0,6,0,2,0],["2025-12-15",946,421364,2,2,0,6,0,2,0],["2025-12-15",946,421364,2,2,0,6,0,2,0],["2025-12-15",946,421364,2,2,0,6,0,2,0],["2025-12-15",946,421364,2,2,0,6,0,2,0],["2025-12-15",745,421352,0,0,0,6,0,0,0],["2025-12-15",1479,420000,1,11,2,5,0,3,0],["2025-12-15",745,411554,0,0,0,6,0,0,0],["2025-12-15",745,411468,0,0,0,6,0,0,0],["2025-12-15",745,407800,0,0,0,6,0,0,0],["2025-12-15",745,407680,0,0,0,6,0,0,0],["2025-12-15",946,407037,2,2,0,6,0,2,0],["2025-12-15",946,407037,2,2,0,6,0,2,0],["2025-12-15",946,407037,2,2,0,6,0,2,0],["2025-12-15",946,407037,2,2,0,6,0,2,0],["2025-12-15",745,405928,0,0,0,6,0,0,0],["2025-12-15",745,404844,0,0,0,6,0,0,0],["2025-12-15",745,402920,0,0,0,6,0,0,0],["2025-12-15",745,398944,0,0,0,6,0,0,0],["2025-12-15",745,398504,0,0,0,6,0,0,0],["2025-12-15",1090,396500,2,2,0,6,0,2,0],["2025-12-15",745,388312,0,0,0,6,0,0,0],["2025-12-15",946,387558,2,2,0,6,0,2,0],["2025-12-15",946,387558,2,2,0,6,0,2,0],["2025-12-15",946,387558,2,2,0,6,0,2,0],["2025-12-15",946,387558,2,2,0,6,0,2,0],["2025-12-15",745,386494,0,0,0,6,0,0,0],["2025-12-15",745,381816,0,0,0,6,0,0,0],["2025-12-15",745,375990,0,0,0,6,0,0,0],["2025-12-15",745,374140,0,0,0,6,0,0,0],["2025-12-15",745,368384,0,0,0,6,0,0,0],["2025-12-15",745,362628,0,0,0,6,0,0,0],["2025-12-15",745,362600,0,0,0,6,0,0,0],["2025-12-15",745,362467,0,0,0,6,0,0,0],["2025-12-15",745,356872,0,0,0,6,0,0,0],["2025-12-15",218,353882,2,2,0,6,0,2,0],["2025-12-15",745,351996,0,0,0,6,0,0,0],["2025-12-15",745,345596,0,0,0,6,0,0,0],["2025-12-15",745,345360,0,0,0,6,0,0,0],["2025-12-15",745,342036,0,0,0,6,0,0,0],["2025-12-15",909,341859,2,2,0,6,0,2,0],["2025-12-15",745,340676,0,0,0,6,0,0,0],["2025-12-15",745,340408,0,0,0,6,0,0,0],["2025-12-15",745,340054,0,0,0,6,0,0,0],["2025-12-15",745,339604,0,0,0,6,0,0,0],["2025-12-15",745,335076,0,0,0,6,0,0,0],["2025-12-15",745,335076,0,0,0,6,0,0,0],["2025-12-15",745,333848,0,0,0,6,0,0,0],["2025-12-15",1515,330800,7,87,23,6,0,3,0],["2025-12-15",745,330524,0,0,0,6,0,0,0],["2025-12-15",745,329978,0,0,0,6,0,0,0],["2025-12-15",745,328896,0,0,0,6,0,0,0],["2025-12-15",435,325968,13,130,5,5,4,3,0],["2025-12-15",745,324768,0,0,0,6,0,0,0],["2025-12-15",218,323892,2,2,0,6,0,2,0],["2025-12-15",745,322336,0,0,0,6,0,0,0],["2025-12-15",745,322336,0,0,0,6,0,0,0],["2025-12-15",745,319012,0,0,0,6,0,0,0],["2025-12-15",745,318748,0,0,0,6,0,0,0],["2025-12-15",1063,317702,1,11,2,5,0,3,0],["2025-12-15",745,316580,0,0,0,6,0,0,0],["2025-12-15",1665,312800,0,65,3,5,1,0,0],["2025-12-15",745,306448,0,0,0,6,0,0,0],["2025-12-15",745,306124,0,0,0,6,0,0,0],["2025-12-15",745,302488,0,0,0,6,0,0,0],["2025-12-15",745,302190,0,0,0,6,0,0,0],["2025-12-15",745,301744,0,0,0,6,0,0,0],["2025-12-15",745,301000,0,0,0,6,0,0,0],["2025-12-15",745,300774,0,0,0,6,0,0,0],["2025-12-15",745,300130,0,0,0,6,0,0,0],["2025-12-15",745,299656,0,0,0,6,0,0,0],["2025-12-15",745,299656,0,0,0,6,0,0,0],["2025-12-15",745,299312,0,0,0,6,0,0,0],["2025-12-15",745,298866,0,0,0,6,0,0,0],["2025-12-15",745,298612,0,0,0,6,0,0,0],["2025-12-15",745,295712,0,0,0,6,0,0,0],["2025-12-15",745,293532,0,0,0,6,0,0,0],["2025-12-15",745,291044,0,0,0,6,0,0,0],["2025-12-15",745,289800,0,0,0,6,0,0,0],["2025-12-15",745,287800,0,0,0,6,0,0,0],["2025-12-15",745,287800,0,0,0,6,0,0,0],["2025-12-15",589,287500,4,10,6,5,1,3,0],["2025-12-15",589,287500,4,10,6,6,1,3,0],["2025-12-15",745,285908,0,0,0,6,0,0,0],["2025-12-15",745,284476,0,0,0,6,0,0,0],["2025-12-15",745,284476,0,0,0,6,0,0,0],["2025-12-15",745,282044,0,0,0,6,0,0,0],["2025-12-15",745,282044,0,0,0,6,0,0,0],["2025-12-15",583,282000,2,55,24,5,0,2,0],["2025-12-15",745,280656,0,0,0,6,0,0,0],["2025-12-15",745,279236,0,0,0,6,0,0,0],["2025-12-15",745,279120,0,0,0,6,0,0,0],["2025-12-15",745,278720,0,0,0,6,0,0,0],["2025-12-15",96,278500,1,10,6,6,1,3,0],["2025-12-15",745,278024,0,0,0,6,0,0,0],["2025-12-15",745,276444,0,0,0,6,0,0,0],["2025-12-15",745,273008,0,0,0,6,0,0,0],["2025-12-15",745,271412,0,0,0,6,0,0,0],["2025-12-15",589,269800,4,10,6,5,1,3,0],["2025-12-15",589,269800,4,10,6,6,1,3,0],["2025-12-15",589,269800,4,10,6,6,1,3,0],["2025-12-15",745,269488,0,0,0,6,0,0,0],["2025-12-15",745,269356,0,0,0,6,0,0,0],["2025-12-15",745,264776,0,0,0,6,0,0,0],["2025-12-15",745,264484,0,0,0,6,0,0,0],["2025-12-15",745,262300,0,0,0,6,0,0,0],["2025-12-15",745,261898,0,0,0,6,0,0,0],["2025-12-15",96,261500,1,10,6,6,1,3,0],["2025-12-15",745,261276,0,0,0,6,0,0,0],["2025-12-15",745,261184,0,0,0,6,0,0,0],["2025-12-15",745,259824,0,0,0,6,0,0,0],["2025-12-15",745,259824,0,0,0,6,0,0,0],["2025-12-15",745,258048,0,0,0,6,0,0,0],["2025-12-15",745,256656,0,0,0,6,0,0,0],["2025-12-15",428,256473,0,0,0,6,0,0,0],["2025-12-15",745,255540,0,0,0,6,0,0,0],["2025-12-15",745,254676,0,0,0,6,0,0,0],["2025-12-15",745,254412,0,0,0,6,0,0,0],["2025-12-15",745,254356,0,0,0,6,0,0,0],["2025-12-15",745,253830,0,0,0,6,0,0,0],["2025-12-15",745,253800,0,0,0,6,0,0,0],["2025-12-15",1090,253500,2,2,0,5,0,2,0],["2025-12-15",152,253033,0,0,0,6,0,0,0],["2025-12-15",745,251792,0,0,0,6,0,0,0],["2025-12-15",745,248816,0,0,0,6,0,0,0],["2025-12-15",745,248152,0,0,0,6,0,0,0],["2025-12-15",745,247508,0,0,0,6,0,0,0],["2025-12-15",745,246664,0,0,0,6,0,0,0],["2025-12-15",745,245820,0,0,0,6,0,0,0],["2025-12-15",745,245604,0,0,0,6,0,0,0],["2025-12-15",745,245032,0,0,0,6,0,0,0],["2025-12-15",745,244744,0,0,0,6,0,0,0],["2025-12-15",745,244630,0,0,0,6,0,0,0],["2025-12-15",745,241752,0,0,0,6,0,0,0],["2025-12-15",745,241752,0,0,0,6,0,0,0],["2025-12-15",745,241752,0,0,0,6,0,0,0],["2025-12-15",745,241752,0,0,0,6,0,0,0],["2025-12-15",745,241752,0,0,0,6,0,0,0],["2025-12-15",745,241752,0,0,0,6,0,0,0],["2025-12-15",722,241500,1,5,3,5,1,3,0],["2025-12-15",309,240705,2,2,0,6,0,2,0],["2025-12-15",745,240202,0,0,0,6,0,0,0],["2025-12-15",745,240068,0,0,0,6,0,0,0],["2025-12-15",745,239508,0,0,0,6,0,0,0],["2025-12-15",745,238428,0,0,0,6,0,0,0],["2025-12-15",745,237336,0,0,0,6,0,0,0],["2025-12-15",745,236880,0,0,0,6,0,0,0],["2025-12-15",745,236604,0,0,0,6,0,0,0],["2025-12-15",930,234030,1,1,1,6,0,1,0],["2025-12-15",745,233832,0,0,0,6,0,0,0],["2025-12-15",745,233728,0,0,0,6,0,0,0],["2025-12-15",745,231432,0,0,0,6,0,0,0],["2025-12-15",909,230720,2,2,0,6,0,2,0],["2025-12-15",909,230720,2,2,0,6,0,2,0],["2025-12-15",909,230720,2,2,0,6,0,2,0],["2025-12-15",909,230720,2,2,0,6,0,2,0],["2025-12-15",909,230720,2,2,0,6,0,2,0],["2025-12-15",909,230720,2,2,0,6,0,2,0],["2025-12-15",909,230720,2,2,0,6,0,2,0],["2025-12-15",909,230720,2,2,0,6,0,2,0],["2025-12-15",909,230720,2,2,0,6,0,2,0],["2025-12-15",909,230720,2,2,0,6,0,2,0],["2025-12-15",909,230720,2,2,0,6,0,2,0],["2025-12-15",909,230720,2,2,0,6,0,2,0],["2025-12-15",909,230720,2,2,0,6,0,2,0],["2025-12-15",909,230720,2,2,0,6,0,2,0],["2025-12-15",909,230720,2,2,0,6,0,2,0],["2025-12-15",909,230720,2,2,0,6,0,2,0],["2025-12-15",909,230720,2,2,0,6,0,2,0],["2025-12-15",909,230720,2,2,0,6,0,2,0],["2025-12-15",745,230512,0,0,0,6,0,0,0],["2025-12-15",745,230240,0,0,0,6,0,0,0],["2025-12-15",745,230240,0,0,0,6,0,0,0],["2025-12-15",745,230240,0,0,0,6,0,0,0],["2025-12-15",745,230240,0,0,0,6,0,0,0],["2025-12-15",745,230240,0,0,0,6,0,0,0],["2025-12-15",589,230000,4,10,6,6,1,3,0],["2025-12-15",589,230000,4,10,6,6,1,3,0],["2025-12-15",309,228285,2,2,0,6,0,2,0],["2025-12-15",745,227180,0,0,0,6,0,0,0],["2025-12-15",745,225288,0,0,0,6,0,0,0],["2025-12-15",745,224976,0,0,0,6,0,0,0],["2025-12-15",745,224484,0,0,0,6,0,0,0],["2025-12-15",745,224316,0,0,0,6,0,0,0],["2025-12-15",745,223692,0,0,0,6,0,0,0],["2025-12-15",745,223320,0,0,0,6,0,0,0],["2025-12-15",745,223160,0,0,0,6,0,0,0],["2025-12-15",309,222165,2,2,0,6,0,2,0],["2025-12-15",309,221280,2,2,0,6,0,2,0],["2025-12-15",745,220860,0,0,0,6,0,0,0],["2025-12-15",62,220000,2,2,0,6,0,2,0],["2025-12-15",62,220000,2,2,0,6,0,2,0],["2025-12-15",745,219996,0,0,0,6,0,0,0],["2025-12-15",745,216792,0,0,0,6,0,0,0],["2025-12-15",589,215840,4,10,6,6,1,3,0],["2025-12-15",745,215404,0,0,0,6,0,0,0],["2025-12-15",745,214812,0,0,0,6,0,0,0],["2025-12-15",745,214692,0,0,0,6,0,0,0],["2025-12-15",745,214272,0,0,0,6,0,0,0],["2025-12-15",309,213330,2,2,0,6,0,2,0],["2025-12-15",745,212972,0,0,0,6,0,0,0],["2025-12-15",745,212636,0,0,0,6,0,0,0],["2025-12-15",745,212018,0,0,0,6,0,0,0],["2025-12-15",745,211188,0,0,0,6,0,0,0],["2025-12-15",745,210984,0,0,0,6,0,0,0],["2025-12-15",745,210094,0,0,0,6,0,0,0],["2025-12-15",309,209550,2,2,0,6,0,2,0],["2025-12-15",1717,209500,0,65,3,5,1,0,0],["2025-12-15",745,208176,0,0,0,6,0,0,0],["2025-12-15",745,208176,0,0,0,6,0,0,0],["2025-12-15",745,207864,0,0,0,6,0,0,0],["2025-12-15",745,207632,0,0,0,6,0,0,0],["2025-12-15",745,207216,0,0,0,6,0,0,0],["2025-12-15",745,207216,0,0,0,6,0,0,0],["2025-12-15",745,207216,0,0,0,6,0,0,0],["2025-12-15",745,207216,0,0,0,6,0,0,0],["2025-12-15",745,206820,0,0,0,6,0,0,0],["2025-12-15",745,206400,0,0,0,6,0,0,0],["2025-12-15",745,205128,0,0,0,6,0,0,0],["2025-12-15",745,204888,0,0,0,6,0,0,0],["2025-12-15",745,204648,0,0,0,6,0,0,0],["2025-12-15",745,204420,0,0,0,6,0,0,0],["2025-12-15",745,204338,0,0,0,6,0,0,0],["2025-12-15",745,203965,0,0,0,6,0,0,0],["2025-12-15",745,203880,0,0,0,6,0,0,0],["2025-12-15",745,203868,0,0,0,6,0,0,0],["2025-12-15",745,203520,0,0,0,6,0,0,0],["2025-12-15",745,203174,0,0,0,6,0,0,0],["2025-12-15",745,202728,0,0,0,6,0,0,0],["2025-12-15",745,202468,0,0,0,6,0,0,0],["2025-12-15",745,201732,0,0,0,6,0,0,0],["2025-12-15",745,201460,0,0,0,6,0,0,0],["2025-12-15",745,201460,0,0,0,6,0,0,0],["2025-12-15",745,201460,0,0,0,6,0,0,0],["2025-12-15",745,201460,0,0,0,6,0,0,0],["2025-12-15",745,201460,0,0,0,6,0,0,0],["2025-12-15",745,199960,0,0,0,6,0,0,0],["2025-12-15",745,199716,0,0,0,6,0,0,0],["2025-12-15",745,199032,0,0,0,6,0,0,0],["2025-12-15",745,198868,0,0,0,6,0,0,0],["2025-12-15",745,198136,0,0,0,6,0,0,0],["2025-12-15",909,197827,2,2,0,6,0,2,0],["2025-12-15",909,197827,2,2,0,6,0,2,0],["2025-12-15",745,197704,0,0,0,6,0,0,0],["2025-12-15",745,196116,0,0,0,6,0,0,0],["2025-12-15",745,195704,0,0,0,6,0,0,0],["2025-12-15",745,194580,0,0,0,6,0,0,0],["2025-12-15",745,193764,0,0,0,6,0,0,0],["2025-12-15",745,192826,0,0,0,6,0,0,0],["2025-12-15",745,192816,0,0,0,6,0,0,0],["2025-12-15",745,192064,0,0,0,6,0,0,0],["2025-12-15",745,191732,0,0,0,6,0,0,0],["2025-12-15",618,191667,2,2,0,6,0,2,0],["2025-12-15",745,191376,0,0,0,6,0,0,0],["2025-12-15",745,191020,0,0,0,6,0,0,0],["2025-12-15",745,189200,0,0,0,6,0,0,0],["2025-12-15",745,188952,0,0,0,6,0,0,0],["2025-12-15",745,188636,0,0,0,6,0,0,0],["2025-12-15",309,188310,2,2,0,6,0,2,0],["2025-12-15",745,186792,0,0,0,6,0,0,0],["2025-12-15",745,186624,0,0,0,6,0,0,0],["2025-12-15",745,186548,0,0,0,6,0,0,0],["2025-12-15",745,185696,0,0,0,6,0,0,0],["2025-12-15",745,185544,0,0,0,6,0,0,0],["2025-12-15",309,184440,2,2,0,6,0,2,0],["2025-12-15",745,184192,0,0,0,6,0,0,0],["2025-12-15",745,183856,0,0,0,6,0,0,0],["2025-12-15",745,182820,0,0,0,6,0,0,0],["2025-12-15",1766,182333,0,57,25,6,4,0,0],["2025-12-15",1766,182333,0,57,25,6,4,0,0],["2025-12-15",309,182145,2,2,0,6,0,2,0],["2025-12-15",745,182048,0,0,0,6,0,0,0],["2025-12-15",745,180868,0,0,0,6,0,0,0],["2025-12-15",745,180600,0,0,0,6,0,0,0],["2025-12-15",745,180600,0,0,0,6,0,0,0],["2025-12-15",745,180150,0,0,0,6,0,0,0],["2025-12-15",309,179625,2,2,0,6,0,2,0],["2025-12-15",309,178440,2,2,0,6,0,2,0],["2025-12-15",309,178440,2,2,0,6,0,2,0],["2025-12-15",745,177660,0,0,0,6,0,0,0],["2025-12-15",719,177354,2,2,0,6,0,2,0],["2025-12-15",216,177325,0,0,0,6,0,0,0],["2025-12-15",745,177285,0,0,0,6,0,0,0],["2025-12-15",745,177018,0,0,0,6,0,0,0],["2025-12-15",745,175558,0,0,0,6,0,0,0],["2025-12-15",745,175540,0,0,0,6,0,0,0],["2025-12-15",745,175380,0,0,0,6,0,0,0],["2025-12-15",745,174592,0,0,0,6,0,0,0],["2025-12-15",745,174336,0,0,0,6,0,0,0],["2025-12-15",745,174336,0,0,0,6,0,0,0],["2025-12-15",309,173625,2,2,0,6,0,2,0],["2025-12-15",103,173525,2,33,15,6,0,2,0],["2025-12-15",745,172680,0,0,0,6,0,0,0],["2025-12-15",745,172680,0,0,0,6,0,0,0],["2025-12-15",745,172680,0,0,0,6,0,0,0],["2025-12-15",745,172680,0,0,0,6,0,0,0],["2025-12-15",745,171480,0,0,0,6,0,0,0],["2025-12-15",745,171036,0,0,0,6,0,0,0],["2025-12-15",745,170800,0,0,0,6,0,0,0],["2025-12-15",309,170250,2,2,0,6,0,2,0],["2025-12-15",2515,170180,4,27,13,6,0,3,0],["2025-12-15",745,169802,0,0,0,6,0,0,0],["2025-12-15",745,169700,0,0,0,6,0,0,0],["2025-12-15",745,169596,0,0,0,6,0,0,0],["2025-12-15",745,169356,0,0,0,6,0,0,0],["2025-12-15",745,169356,0,0,0,6,0,0,0],["2025-12-15",745,169356,0,0,0,6,0,0,0],["2025-12-15",745,169356,0,0,0,6,0,0,0],["2025-12-15",745,169200,0,0,0,6,0,0,0],["2025-12-15",745,168476,0,0,0,6,0,0,0],["2025-12-15",745,168096,0,0,0,6,0,0,0],["2025-12-15",2102,168000,1,27,13,5,0,3,0],["2025-12-15",745,167856,0,0,0,6,0,0,0],["2025-12-15",745,167848,0,0,0,6,0,0,0],["2025-12-15",745,167804,0,0,0,6,0,0,0],["2025-12-15",745,166924,0,0,0,6,0,0,0],["2025-12-15",745,166000,0,0,0,6,0,0,0],["2025-12-15",745,165442,0,0,0,6,0,0,0],["2025-12-15",745,165080,0,0,0,6,0,0,0],["2025-12-15",745,163988,0,0,0,6,0,0,0],["2025-12-15",745,163240,0,0,0,6,0,0,0],["2025-12-15",745,163184,0,0,0,6,0,0,0],["2025-12-15",745,162895,0,0,0,6,0,0,0],["2025-12-15",1596,162400,1,43,20,6,0,3,0],["2025-12-15",745,162280,0,0,0,6,0,0,0],["2025-12-15",745,162152,0,0,0,6,0,0,0],["2025-12-15",745,162088,0,0,0,6,0,0,0],["2025-12-15",745,161168,0,0,0,6,0,0,0],["2025-12-15",745,161168,0,0,0,6,0,0,0],["2025-12-15",745,161168,0,0,0,6,0,0,0],["2025-12-15",745,161168,0,0,0,6,0,0,0],["2025-12-15",745,161168,0,0,0,6,0,0,0],["2025-12-15",745,161168,0,0,0,6,0,0,0],["2025-12-15",745,161168,0,0,0,6,0,0,0],["2025-12-15",745,161168,0,0,0,6,0,0,0],["2025-12-15",745,161168,0,0,0,6,0,0,0],["2025-12-15",745,161168,0,0,0,6,0,0,0],["2025-12-15",745,161168,0,0,0,6,0,0,0],["2025-12-15",745,161168,0,0,0,6,0,0,0],["2025-12-15",745,161168,0,0,0,6,0,0,0],["2025-12-15",745,160740,0,0,0,6,0,0,0],["2025-12-15",1997,160000,1,36,7,4,0,3,0],["2025-12-15",745,159476,0,0,0,6,0,0,0],["2025-12-15",745,158144,0,0,0,6,0,0,0],["2025-12-15",745,158016,0,0,0,6,0,0,0],["2025-12-15",745,157844,0,0,0,6,0,0,0],["2025-12-15",745,157844,0,0,0,6,0,0,0],["2025-12-15",745,157844,0,0,0,6,0,0,0],["2025-12-15",745,157788,0,0,0,6,0,0,0],["2025-12-15",745,157588,0,0,0,6,0,0,0],["2025-12-15",745,157192,0,0,0,6,0,0,0],["2025-12-15",745,157168,0,0,0,6,0,0,0],["2025-12-15",745,157048,0,0,0,6,0,0,0],["2025-12-15",745,156780,0,0,0,6,0,0,0],["2025-12-15",745,156148,0,0,0,6,0,0,0],["2025-12-15",745,155944,0,0,0,6,0,0,0],["2025-12-15",745,155412,0,0,0,6,0,0,0],["2025-12-15",745,155412,0,0,0,6,0,0,0],["2025-12-15",745,155412,0,0,0,6,0,0,0],["2025-12-15",745,155412,0,0,0,6,0,0,0],["2025-12-15",745,155412,0,0,0,6,0,0,0],["2025-12-15",309,155325,2,2,0,6,0,2,0],["2025-12-15",745,155076,0,0,0,6,0,0,0],["2025-12-15",745,154800,0,0,0,6,0,0,0],["2025-12-15",745,154800,0,0,0,6,0,0,0],["2025-12-15",745,154504,0,0,0,6,0,0,0],["2025-12-15",745,154436,0,0,0,6,0,0,0],["2025-12-15",745,153516,0,0,0,6,0,0,0],["2025-12-15",745,153368,0,0,0,6,0,0,0],["2025-12-15",745,153048,0,0,0,6,0,0,0],["2025-12-15",745,152628,0,0,0,6,0,0,0],["2025-12-15",745,152280,0,0,0,6,0,0,0],["2025-12-15",745,152280,0,0,0,6,0,0,0],["2025-12-15",745,152104,0,0,0,6,0,0,0],["2025-12-15",745,151984,0,0,0,6,0,0,0],["2025-12-15",745,151738,0,0,0,6,0,0,0],["2025-12-15",745,150444,0,0,0,6,0,0,0],["2025-12-15",745,149472,0,0,0,6,0,0,0],["2025-12-15",745,149392,0,0,0,6,0,0,0],["2025-12-15",745,149082,0,0,0,6,0,0,0],["2025-12-15",745,148988,0,0,0,6,0,0,0],["2025-12-15",745,148956,0,0,0,6,0,0,0],["2025-12-15",745,148956,0,0,0,6,0,0,0],["2025-12-15",745,148932,0,0,0,6,0,0,0],["2025-12-15",745,148636,0,0,0,6,0,0,0],["2025-12-15",745,147216,0,0,0,6,0,0,0],["2025-12-15",745,146948,0,0,0,6,0,0,0],["2025-12-15",745,146924,0,0,0,6,0,0,0],["2025-12-15",745,146832,0,0,0,6,0,0,0],["2025-12-15",745,146692,0,0,0,6,0,0,0],["2025-12-15",745,146636,0,0,0,6,0,0,0],["2025-12-15",745,146604,0,0,0,6,0,0,0],["2025-12-15",745,146392,0,0,0,6,0,0,0],["2025-12-15",745,146332,0,0,0,6,0,0,0],["2025-12-15",745,146332,0,0,0,6,0,0,0],["2025-12-15",745,146292,0,0,0,6,0,0,0],["2025-12-15",745,146084,0,0,0,6,0,0,0],["2025-12-15",745,145620,0,0,0,6,0,0,0],["2025-12-15",745,145256,0,0,0,6,0,0,0],["2025-12-15",745,145256,0,0,0,6,0,0,0],["2025-12-15",745,144492,0,0,0,6,0,0,0],["2025-12-15",745,144368,0,0,0,6,0,0,0],["2025-12-15",745,144000,0,0,0,6,0,0,0],["2025-12-15",745,143900,0,0,0,6,0,0,0],["2025-12-15",745,143900,0,0,0,6,0,0,0],["2025-12-15",745,143900,0,0,0,6,0,0,0],["2025-12-15",745,143900,0,0,0,6,0,0,0],["2025-12-15",1617,143500,2,33,15,6,0,2,0],["2025-12-15",745,143488,0,0,0,6,0,0,0],["2025-12-15",745,142548,0,0,0,6,0,0,0],["2025-12-15",745,142484,0,0,0,6,0,0,0],["2025-12-15",745,142016,0,0,0,6,0,0,0],["2025-12-15",745,141960,0,0,0,6,0,0,0],["2025-12-15",745,141960,0,0,0,6,0,0,0],["2025-12-15",745,141960,0,0,0,6,0,0,0],["2025-12-15",745,141960,0,0,0,6,0,0,0],["2025-12-15",745,141848,0,0,0,6,0,0,0],["2025-12-15",745,141764,0,0,0,6,0,0,0],["2025-12-15",745,141684,0,0,0,6,0,0,0],["2025-12-15",745,141384,0,0,0,6,0,0,0],["2025-12-15",745,141022,0,0,0,6,0,0,0],["2025-12-15",745,141022,0,0,0,6,0,0,0],["2025-12-15",745,140684,0,0,0,6,0,0,0],["2025-12-15",745,140576,0,0,0,6,0,0,0],["2025-12-15",745,140576,0,0,0,6,0,0,0],["2025-12-15",745,140112,0,0,0,6,0,0,0],["2025-12-15",745,140080,0,0,0,6,0,0,0],["2025-12-15",745,139800,0,0,0,6,0,0,0],["2025-12-15",745,139720,0,0,0,6,0,0,0],["2025-12-15",745,139590,0,0,0,6,0,0,0],["2025-12-15",745,139512,0,0,0,6,0,0,0],["2025-12-15",745,139412,0,0,0,6,0,0,0],["2025-12-15",745,139272,0,0,0,6,0,0,0],["2025-12-15",745,138896,0,0,0,6,0,0,0],["2025-12-15",745,138876,0,0,0,6,0,0,0],["2025-12-15",745,138636,0,0,0,6,0,0,0],["2025-12-15",745,138636,0,0,0,6,0,0,0],["2025-12-15",745,138636,0,0,0,6,0,0,0],["2025-12-15",745,138636,0,0,0,6,0,0,0],["2025-12-15",745,138144,0,0,0,6,0,0,0],["2025-12-15",745,138144,0,0,0,6,0,0,0],["2025-12-15",745,138144,0,0,0,6,0,0,0],["2025-12-15",745,137892,0,0,0,6,0,0,0],["2025-12-15",745,137158,0,0,0,6,0,0,0],["2025-12-15",745,137152,0,0,0,6,0,0,0],["2025-12-15",745,136050,0,0,0,6,0,0,0],["2025-12-15",745,135408,0,0,0,6,0,0,0],["2025-12-15",745,135360,0,0,0,6,0,0,0],["2025-12-15",745,135360,0,0,0,6,0,0,0],["2025-12-15",745,135180,0,0,0,6,0,0,0],["2025-12-15",745,134884,0,0,0,6,0,0,0],["2025-12-15",745,134820,0,0,0,6,0,0,0],["2025-12-15",745,134820,0,0,0,6,0,0,0],["2025-12-15",745,134820,0,0,0,6,0,0,0],["2025-12-15",745,134820,0,0,0,6,0,0,0],["2025-12-15",745,134820,0,0,0,6,0,0,0],["2025-12-15",745,134676,0,0,0,6,0,0,0],["2025-12-15",745,134594,0,0,0,6,0,0,0],["2025-12-15",745,133868,0,0,0,6,0,0,0],["2025-12-15",745,133844,0,0,0,6,0,0,0],["2025-12-15",745,133768,0,0,0,6,0,0,0],["2025-12-15",745,133368,0,0,0,6,0,0,0],["2025-12-15",745,133176,0,0,0,6,0,0,0],["2025-12-15",745,133172,0,0,0,6,0,0,0],["2025-12-15",745,132412,0,0,0,6,0,0,0],["2025-12-15",745,132220,0,0,0,6,0,0,0],["2025-12-15",745,132036,0,0,0,6,0,0,0],["2025-12-15",62,132000,2,2,0,6,0,2,0],["2025-12-15",745,131332,0,0,0,6,0,0,0],["2025-12-15",745,131312,0,0,0,6,0,0,0],["2025-12-15",745,130934,0,0,0,6,0,0,0],["2025-12-15",745,129510,0,0,0,6,0,0,0],["2025-12-15",745,129064,0,0,0,6,0,0,0],["2025-12-15",745,129064,0,0,0,6,0,0,0],["2025-12-15",745,129000,0,0,0,6,0,0,0],["2025-12-15",2035,128000,1,37,18,5,0,3,0],["2025-12-15",745,128000,0,0,0,6,0,0,0],["2025-12-15",872,127547,2,2,0,5,0,2,0],["2025-12-15",745,127416,0,0,0,6,0,0,0],["2025-12-15",745,126900,0,0,0,6,0,0,0],["2025-12-15",745,126900,0,0,0,6,0,0,0],["2025-12-15",745,126652,0,0,0,6,0,0,0],["2025-12-15",745,126632,0,0,0,6,0,0,0],["2025-12-15",745,126632,0,0,0,6,0,0,0],["2025-12-15",745,126632,0,0,0,6,0,0,0],["2025-12-15",745,126472,0,0,0,6,0,0,0],["2025-12-15",745,126272,0,0,0,6,0,0,0],["2025-12-15",745,126244,0,0,0,6,0,0,0],["2025-12-15",745,126056,0,0,0,6,0,0,0],["2025-12-15",745,125856,0,0,0,6,0,0,0],["2025-12-15",745,125376,0,0,0,6,0,0,0],["2025-12-15",745,125132,0,0,0,6,0,0,0],["2025-12-15",745,125106,0,0,0,6,0,0,0],["2025-12-15",618,125000,2,2,0,6,0,2,0],["2025-12-15",745,124644,0,0,0,6,0,0,0],["2025-12-15",745,124534,0,0,0,6,0,0,0],["2025-12-15",745,123956,0,0,0,6,0,0,0],["2025-12-15",2235,123808,2,37,18,5,0,2,0],["2025-12-15",745,123418,0,0,0,6,0,0,0],["2025-12-15",745,123308,0,0,0,6,0,0,0],["2025-12-15",745,123308,0,0,0,6,0,0,0],["2025-12-15",745,123084,0,0,0,6,0,0,0],["2025-12-15",745,123084,0,0,0,6,0,0,0],["2025-12-15",745,122476,0,0,0,6,0,0,0],["2025-12-15",2246,122200,1,39,12,6,0,3,0],["2025-12-15",428,121798,0,0,0,6,0,0,0],["2025-12-15",606,121758,1,8,3,5,1,3,0],["2025-12-15",745,121140,0,0,0,6,0,0,0],["2025-12-15",745,120876,0,0,0,6,0,0,0],["2025-12-15",745,120876,0,0,0,6,0,0,0],["2025-12-15",745,120876,0,0,0,6,0,0,0],["2025-12-15",745,120876,0,0,0,6,0,0,0],["2025-12-15",745,120876,0,0,0,6,0,0,0],["2025-12-15",745,120876,0,0,0,6,0,0,0],["2025-12-15",745,120876,0,0,0,6,0,0,0],["2025-12-15",745,120876,0,0,0,6,0,0,0],["2025-12-15",745,120876,0,0,0,6,0,0,0],["2025-12-15",745,120876,0,0,0,6,0,0,0],["2025-12-15",745,120876,0,0,0,6,0,0,0],["2025-12-15",745,120876,0,0,0,6,0,0,0],["2025-12-15",745,120876,0,0,0,6,0,0,0],["2025-12-15",745,120876,0,0,0,6,0,0,0],["2025-12-15",745,120856,0,0,0,6,0,0,0],["2025-12-15",745,120540,0,0,0,6,0,0,0],["2025-12-15",745,120400,0,0,0,6,0,0,0],["2025-12-15",745,120400,0,0,0,6,0,0,0],["2025-12-15",745,120400,0,0,0,6,0,0,0],["2025-12-15",745,120400,0,0,0,6,0,0,0],["2025-12-15",745,120400,0,0,0,6,0,0,0],["2025-12-15",745,119968,0,0,0,6,0,0,0],["2025-12-15",745,119880,0,0,0,6,0,0,0],["2025-12-15",189,119764,0,0,0,6,0,0,0],["2025-12-15",745,119512,0,0,0,6,0,0,0],["2025-12-15",745,119112,0,0,0,6,0,0,0],["2025-12-15",745,118480,0,0,0,6,0,0,0],["2025-12-15",745,118452,0,0,0,6,0,0,0],["2025-12-15",745,118440,0,0,0,6,0,0,0],["2025-12-15",745,118440,0,0,0,6,0,0,0],["2025-12-15",745,118140,0,0,0,6,0,0,0],["2025-12-15",745,118100,0,0,0,6,0,0,0],["2025-12-15",745,117998,0,0,0,6,0,0,0],["2025-12-15",745,117998,0,0,0,6,0,0,0],["2025-12-15",745,117998,0,0,0,6,0,0,0],["2025-12-15",745,117876,0,0,0,6,0,0,0],["2025-12-15",745,117552,0,0,0,6,0,0,0],["2025-12-15",745,117552,0,0,0,6,0,0,0],["2025-12-15",745,117552,0,0,0,6,0,0,0],["2025-12-15",745,117016,0,0,0,6,0,0,0],["2025-12-15",745,115840,0,0,0,6,0,0,0],["2025-12-15",745,115144,0,0,0,6,0,0,0],["2025-12-15",745,115120,0,0,0,6,0,0,0],["2025-12-15",745,115120,0,0,0,6,0,0,0],["2025-12-15",745,115120,0,0,0,6,0,0,0],["2025-12-15",745,115120,0,0,0,6,0,0,0],["2025-12-15",745,115120,0,0,0,6,0,0,0],["2025-12-15",745,115120,0,0,0,6,0,0,0],["2025-12-15",745,115120,0,0,0,6,0,0,0],["2025-12-15",745,115120,0,0,0,6,0,0,0],["2025-12-15",745,115120,0,0,0,6,0,0,0],["2025-12-15",745,115120,0,0,0,6,0,0,0],["2025-12-15",745,115074,0,0,0,6,0,0,0],["2025-12-15",745,114780,0,0,0,6,0,0,0],["2025-12-15",745,114392,0,0,0,6,0,0,0],["2025-12-15",745,113968,0,0,0,6,0,0,0],["2025-12-15",745,113948,0,0,0,6,0,0,0],["2025-12-15",745,113920,0,0,0,6,0,0,0],["2025-12-15",745,113568,0,0,0,6,0,0,0],["2025-12-15",745,113568,0,0,0,6,0,0,0],["2025-12-15",745,113568,0,0,0,6,0,0,0],["2025-12-15",745,113568,0,0,0,6,0,0,0],["2025-12-15",745,113568,0,0,0,6,0,0,0],["2025-12-15",745,113544,0,0,0,6,0,0,0],["2025-12-15",745,113032,0,0,0,6,0,0,0],["2025-12-15",745,112912,0,0,0,6,0,0,0],["2025-12-15",216,112385,0,0,0,6,0,0,0],["2025-12-15",216,112385,0,0,0,6,0,0,0],["2025-12-15",924,112043,0,90,0,6,0,0,0],["2025-12-15",745,112000,0,0,0,6,0,0,0],["2025-12-15",745,111796,0,0,0,6,0,0,0],["2025-12-15",745,111796,0,0,0,6,0,0,0],["2025-12-15",745,111796,0,0,0,6,0,0,0],["2025-12-15",745,111796,0,0,0,6,0,0,0],["2025-12-15",745,111796,0,0,0,6,0,0,0],["2025-12-15",745,111648,0,0,0,6,0,0,0],["2025-12-15",745,110886,0,0,0,6,0,0,0],["2025-12-15",745,110844,0,0,0,6,0,0,0],["2025-12-15",745,110244,0,0,0,6,0,0,0],["2025-12-15",745,110244,0,0,0,6,0,0,0],["2025-12-15",745,110244,0,0,0,6,0,0,0],["2025-12-15",745,110244,0,0,0,6,0,0,0],["2025-12-15",62,110000,2,2,0,6,0,2,0],["2025-12-15",745,109980,0,0,0,6,0,0,0],["2025-12-15",745,109980,0,0,0,6,0,0,0],["2025-12-15",745,109364,0,0,0,6,0,0,0],["2025-12-15",745,109364,0,0,0,6,0,0,0],["2025-12-15",745,109364,0,0,0,6,0,0,0],["2025-12-15",745,109364,0,0,0,6,0,0,0],["2025-12-15",745,109262,0,0,0,6,0,0,0],["2025-12-15",435,108656,13,130,5,5,4,3,0],["2025-12-15",435,108630,13,130,5,5,4,3,0],["2025-12-15",745,108136,0,0,0,6,0,0,0],["2025-12-15",2236,108000,7,57,25,5,4,3,0],["2025-12-15",745,108000,0,0,0,6,0,0,0],["2025-12-15",745,108000,0,0,0,6,0,0,0],["2025-12-15",745,107688,0,0,0,6,0,0,0],["2025-12-15",745,106964,0,0,0,6,0,0,0],["2025-12-15",745,106715,0,0,0,6,0,0,0],["2025-12-15",1140,106667,1,20,7,5,0,3,0],["2025-12-15",745,106486,0,0,0,6,0,0,0],["2025-12-15",745,106486,0,0,0,6,0,0,0],["2025-12-15",745,106404,0,0,0,6,0,0,0],["2025-12-15",745,106080,0,0,0,6,0,0,0],["2025-12-15",745,106040,0,0,0,6,0,0,0],["2025-12-15",745,105750,0,0,0,6,0,0,0],["2025-12-15",514,105000,2,2,0,6,0,2,0],["2025-12-15",514,105000,2,2,0,6,0,2,0],["2025-12-15",514,105000,2,2,0,6,0,2,0],["2025-12-15",1402,105000,2,91,15,6,6,2,0],["2025-12-15",745,104394,0,0,0,6,0,0,0],["2025-12-15",745,103920,0,0,0,6,0,0,0],["2025-12-15",745,103828,0,0,0,6,0,0,0],["2025-12-15",745,103608,0,0,0,6,0,0,0],["2025-12-15",745,103608,0,0,0,6,0,0,0],["2025-12-15",745,103608,0,0,0,6,0,0,0],["2025-12-15",745,103608,0,0,0,6,0,0,0],["2025-12-15",745,103608,0,0,0,6,0,0,0],["2025-12-15",745,103608,0,0,0,6,0,0,0],["2025-12-15",745,102972,0,0,0,6,0,0,0],["2025-12-15",745,102431,0,0,0,6,0,0,0],["2025-12-15",745,102210,0,0,0,6,0,0,0],["2025-12-15",2237,102150,1,0,0,5,0,3,0],["2025-12-15",745,102108,0,0,0,6,0,0,0],["2025-12-15",745,102032,0,0,0,6,0,0,0],["2025-12-15",745,101976,0,0,0,6,0,0,0],["2025-12-15",745,101917,0,0,0,6,0,0,0],["2025-12-15",745,101828,0,0,0,6,0,0,0],["2025-12-15",745,101580,0,0,0,6,0,0,0],["2025-12-15",745,101520,0,0,0,6,0,0,0],["2025-12-15",745,101520,0,0,0,6,0,0,0],["2025-12-15",745,101520,0,0,0,6,0,0,0],["2025-12-15",745,101520,0,0,0,6,0,0,0],["2025-12-15",745,101520,0,0,0,6,0,0,0],["2025-12-15",745,101520,0,0,0,6,0,0,0],["2025-12-15",745,101520,0,0,0,6,0,0,0],["2025-12-15",745,101416,0,0,0,6,0,0,0],["2025-12-15",745,101212,0,0,0,6,0,0,0],["2025-12-15",892,101017,0,0,0,6,0,0,0],["2025-12-15",745,100836,0,0,0,6,0,0,0],["2025-12-15",745,100836,0,0,0,6,0,0,0],["2025-12-15",745,100766,0,0,0,6,0,0,0],["2025-12-15",745,100730,0,0,0,6,0,0,0],["2025-12-15",745,100730,0,0,0,6,0,0,0],["2025-12-15",745,100730,0,0,0,6,0,0,0],["2025-12-15",745,100730,0,0,0,6,0,0,0],["2025-12-15",745,100730,0,0,0,6,0,0,0],["2025-12-15",745,100730,0,0,0,6,0,0,0],["2025-12-15",745,100730,0,0,0,6,0,0,0],["2025-12-15",745,100640,0,0,0,6,0,0,0],["2025-12-15",745,100492,0,0,0,6,0,0,0],["2025-12-15",745,100284,0,0,0,6,0,0,0],["2025-12-15",745,100284,0,0,0,6,0,0,0],["2025-12-15",745,100284,0,0,0,6,0,0,0],["2025-12-15",745,100284,0,0,0,6,0,0,0],["2025-12-15",745,100284,0,0,0,6,0,0,0],["2025-12-15",745,100284,0,0,0,6,0,0,0],["2025-12-15",745,100284,0,0,0,6,0,0,0],["2025-12-15",745,100284,0,0,0,6,0,0,0],["2025-12-15",745,100106,0,0,0,6,0,0,0],["2025-12-15",745,100092,0,0,0,6,0,0,0],["2025-12-15",1189,100000,1,60,3,5,1,3,0],["2025-12-15",2516,100000,1,23,10,6,0,3,0],["2025-12-15",2517,100000,1,23,10,6,0,3,0],["2025-12-15",745,99576,0,0,0,6,0,0,0],["2025-12-15",745,99530,0,0,0,6,0,0,0],["2025-12-15",745,99528,0,0,0,6,0,0,0],["2025-12-15",745,99232,0,0,0,6,0,0,0],["2025-12-15",745,98744,0,0,0,6,0,0,0],["2025-12-15",745,98724,0,0,0,6,0,0,0],["2025-12-15",216,98686,0,0,0,6,0,0,0],["2025-12-15",216,98686,0,0,0,6,0,0,0],["2025-12-15",745,98196,0,0,0,6,0,0,0],["2025-12-15",745,98196,0,0,0,6,0,0,0],["2025-12-15",745,98196,0,0,0,6,0,0,0],["2025-12-15",745,98196,0,0,0,6,0,0,0],["2025-12-15",745,97924,0,0,0,6,0,0,0],["2025-12-15",745,97882,0,0,0,6,0,0,0],["2025-12-15",745,97852,0,0,0,6,0,0,0],["2025-12-15",745,97852,0,0,0,6,0,0,0],["2025-12-15",745,97852,0,0,0,6,0,0,0],["2025-12-15",745,97512,0,0,0,6,0,0,0],["2025-12-15",745,96960,0,0,0,6,0,0,0],["2025-12-15",745,96756,0,0,0,6,0,0,0],["2025-12-15",745,95964,0,0,0,6,0,0,0],["2025-12-15",745,95964,0,0,0,6,0,0,0],["2025-12-15",745,95964,0,0,0,6,0,0,0],["2025-12-15",576,95900,0,0,0,6,0,0,0],["2025-12-15",745,95764,0,0,0,6,0,0,0],["2025-12-15",745,95762,0,0,0,6,0,0,0],["2025-12-15",745,95758,0,0,0,6,0,0,0],["2025-12-15",745,95612,0,0,0,6,0,0,0],["2025-12-15",745,95230,0,0,0,6,0,0,0],["2025-12-15",745,94500,2,0,0,6,0,2,0],["2025-12-15",745,94440,0,0,0,6,0,0,0],["2025-12-15",745,94396,0,0,0,6,0,0,0],["2025-12-15",745,94314,0,0,0,6,0,0,0],["2025-12-15",745,94000,0,0,0,6,0,0,0],["2025-12-15",745,93576,0,0,0,6,0,0,0],["2025-12-15",745,93412,0,0,0,6,0,0,0],["2025-12-15",745,93350,0,0,0,6,0,0,0],["2025-12-15",745,93152,0,0,0,6,0,0,0],["2025-12-15",745,93060,0,0,0,6,0,0,0],["2025-12-15",745,92848,0,0,0,6,0,0,0],["2025-12-15",745,92408,0,0,0,6,0,0,0],["2025-12-15",745,92404,0,0,0,6,0,0,0],["2025-12-15",745,92364,0,0,0,6,0,0,0],["2025-12-15",745,92232,0,0,0,6,0,0,0],["2025-12-15",745,92096,0,0,0,6,0,0,0],["2025-12-15",745,92096,0,0,0,6,0,0,0],["2025-12-15",745,92096,0,0,0,6,0,0,0],["2025-12-15",745,92096,0,0,0,6,0,0,0],["2025-12-15",745,92096,0,0,0,6,0,0,0],["2025-12-15",745,92096,0,0,0,6,0,0,0],["2025-12-15",745,92096,0,0,0,6,0,0,0],["2025-12-15",745,92096,0,0,0,6,0,0,0],["2025-12-15",745,92096,0,0,0,6,0,0,0],["2025-12-15",745,91892,0,0,0,6,0,0,0],["2025-12-15",745,91136,0,0,0,6,0,0,0],["2025-12-15",745,90538,0,0,0,4,0,0,0],["2025-12-15",2238,90500,1,0,0,5,0,3,0],["2025-12-15",745,90314,0,0,0,6,0,0,0],["2025-12-15",745,90300,0,0,0,6,0,0,0],["2025-12-15",2518,90000,1,38,7,6,0,3,0],["2025-12-15",745,89860,0,0,0,6,0,0,0],["2025-12-15",745,89368,0,0,0,6,0,0,0],["2025-12-15",745,88992,0,0,0,6,0,0,0],["2025-12-15",745,88776,0,0,0,6,0,0,0],["2025-12-15",745,88772,0,0,0,6,0,0,0],["2025-12-15",745,88772,0,0,0,6,0,0,0],["2025-12-15",745,88772,0,0,0,6,0,0,0],["2025-12-15",745,88772,0,0,0,6,0,0,0],["2025-12-15",745,88024,0,0,0,6,0,0,0],["2025-12-15",745,87984,0,0,0,6,0,0,0],["2025-12-15",745,87708,0,0,0,6,0,0,0],["2025-12-15",745,87476,0,0,0,6,0,0,0],["2025-12-15",745,87124,0,0,0,6,0,0,0],["2025-12-15",745,87004,0,0,0,6,0,0,0],["2025-12-15",745,86828,0,0,0,6,0,0,0],["2025-12-15",745,86652,0,0,0,6,0,0,0],["2025-12-15",745,86340,0,0,0,6,0,0,0],["2025-12-15",745,86340,0,0,0,6,0,0,0],["2025-12-15",745,86340,0,0,0,6,0,0,0],["2025-12-15",745,86340,0,0,0,6,0,0,0],["2025-12-15",745,86000,0,0,0,6,0,0,0],["2025-12-15",745,85176,0,0,0,6,0,0,0],["2025-12-15",745,85176,0,0,0,6,0,0,0],["2025-12-15",745,85176,0,0,0,6,0,0,0],["2025-12-15",745,85176,0,0,0,6,0,0,0],["2025-12-15",745,85176,0,0,0,6,0,0,0],["2025-12-15",745,85176,0,0,0,6,0,0,0],["2025-12-15",745,85054,0,0,0,6,0,0,0],["2025-12-15",745,84814,0,0,0,6,0,0,0],["2025-12-15",745,84600,0,0,0,6,0,0,0],["2025-12-15",745,84600,0,0,0,6,0,0,0],["2025-12-15",745,84600,0,0,0,6,0,0,0],["2025-12-15",745,84600,0,0,0,6,0,0,0],["2025-12-15",745,84600,0,0,0,6,0,0,0],["2025-12-15",745,84600,0,0,0,6,0,0,0],["2025-12-15",1596,83860,1,43,20,5,0,3,0],["2025-12-15",1596,83860,1,39,12,5,0,3,0],["2025-12-15",745,83728,0,0,0,6,0,0,0],["2025-12-15",745,83480,0,0,0,6,0,0,0],["2025-12-15",745,83016,0,0,0,6,0,0,0],["2025-12-15",745,83016,0,0,0,6,0,0,0],["2025-12-15",745,83016,0,0,0,6,0,0,0],["2025-12-15",745,82620,0,0,0,6,0,0,0],["2025-12-15",62,82500,2,2,0,6,0,2,0],["2025-12-15",745,82400,0,0,0,6,0,0,0],["2025-12-15",745,82320,0,0,0,6,0,0,0],["2025-12-15",745,82056,0,0,0,6,0,0,0],["2025-12-15",745,81936,0,0,0,6,0,0,0],["2025-12-15",745,81852,0,0,0,6,0,0,0],["2025-12-15",745,81852,0,0,0,6,0,0,0],["2025-12-15",745,81852,0,0,0,6,0,0,0],["2025-12-15",745,81852,0,0,0,6,0,0,0],["2025-12-15",745,81852,0,0,0,6,0,0,0],["2025-12-15",745,81852,0,0,0,6,0,0,0],["2025-12-15",745,81852,0,0,0,6,0,0,0],["2025-12-15",745,81852,0,0,0,6,0,0,0],["2025-12-15",745,81852,0,0,0,6,0,0,0],["2025-12-15",745,81852,0,0,0,6,0,0,0],["2025-12-15",745,81808,0,0,0,6,0,0,0],["2025-12-15",745,81780,0,0,0,6,0,0,0],["2025-12-15",745,81724,0,0,0,6,0,0,0],["2025-12-15",745,81700,0,0,0,6,0,0,0],["2025-12-15",745,81636,0,0,0,6,0,0,0],["2025-12-15",435,81492,13,130,5,5,4,3,0],["2025-12-15",745,81276,0,0,0,6,0,0,0],["2025-12-15",745,81148,0,0,0,6,0,0,0],["2025-12-15",745,80584,0,0,0,6,0,0,0],["2025-12-15",745,80584,0,0,0,6,0,0,0],["2025-12-15",745,80584,0,0,0,6,0,0,0],["2025-12-15",745,80584,0,0,0,6,0,0,0],["2025-12-15",745,80584,0,0,0,6,0,0,0],["2025-12-15",745,80584,0,0,0,6,0,0,0],["2025-12-15",745,80584,0,0,0,6,0,0,0],["2025-12-15",745,80584,0,0,0,6,0,0,0],["2025-12-15",745,80584,0,0,0,6,0,0,0],["2025-12-15",745,80584,0,0,0,6,0,0,0],["2025-12-15",745,80584,0,0,0,6,0,0,0],["2025-12-15",745,80584,0,0,0,6,0,0,0],["2025-12-15",745,80584,0,0,0,6,0,0,0],["2025-12-15",745,80584,0,0,0,6,0,0,0],["2025-12-15",745,80584,0,0,0,6,0,0,0],["2025-12-15",745,80584,0,0,0,6,0,0,0],["2025-12-15",745,80584,0,0,0,6,0,0,0],["2025-12-15",745,80584,0,0,0,6,0,0,0],["2025-12-15",745,79240,0,0,0,6,0,0,0],["2025-12-15",745,78920,0,0,0,6,0,0,0],["2025-12-15",745,78632,0,0,0,6,0,0,0],["2025-12-15",745,78390,0,0,0,6,0,0,0],["2025-12-15",745,78328,0,0,0,6,0,0,0],["2025-12-15",745,78236,0,0,0,6,0,0,0],["2025-12-15",745,78142,0,0,0,6,0,0,0],["2025-12-15",745,77944,0,0,0,6,0,0,0],["2025-12-15",745,77580,0,0,0,6,0,0,0],["2025-12-15",745,77540,0,0,0,6,0,0,0],["2025-12-15",745,77532,0,0,0,6,0,0,0],["2025-12-15",745,77476,0,0,0,6,0,0,0],["2025-12-15",745,77400,0,0,0,6,0,0,0],["2025-12-15",745,77260,0,0,0,6,0,0,0],["2025-12-15",745,77260,0,0,0,6,0,0,0],["2025-12-15",745,77260,0,0,0,6,0,0,0],["2025-12-15",745,77124,0,0,0,6,0,0,0],["2025-12-15",745,76948,0,0,0,6,0,0,0],["2025-12-15",745,76831,0,0,0,6,0,0,0],["2025-12-15",745,76812,0,0,0,6,0,0,0],["2025-12-15",362,76734,0,0,0,6,0,0,0],["2025-12-15",745,76548,0,0,0,6,0,0,0],["2025-12-15",745,76540,0,0,0,6,0,0,0],["2025-12-15",166,76500,2,0,0,6,0,2,0],["2025-12-15",745,76406,0,0,0,6,0,0,0],["2025-12-15",745,76186,0,0,0,6,0,0,0],["2025-12-15",745,76140,0,0,0,6,0,0,0],["2025-12-15",745,75984,0,0,0,6,0,0,0],["2025-12-15",745,75624,0,0,0,6,0,0,0],["2025-12-15",745,75248,0,0,0,6,0,0,0],["2025-12-15",745,75012,0,0,0,6,0,0,0],["2025-12-15",1415,75000,1,55,24,5,0,3,0],["2025-12-15",745,74828,0,0,0,6,0,0,0],["2025-12-15",745,74382,0,0,0,6,0,0,0],["2025-12-15",745,74372,0,0,0,6,0,0,0],["2025-12-15",152,74025,0,0,0,6,0,0,0],["2025-12-15",216,74025,0,0,0,6,0,0,0],["2025-12-15",216,74025,0,0,0,6,0,0,0],["2025-12-15",745,73796,0,0,0,6,0,0,0],["2025-12-15",745,73748,0,0,0,6,0,0,0],["2025-12-15",745,73356,0,0,0,6,0,0,0],["2025-12-15",745,73266,0,0,0,6,0,0,0],["2025-12-15",745,72816,0,0,0,6,0,0,0],["2025-12-15",745,72738,0,0,0,6,0,0,0],["2025-12-15",442,72370,1,26,12,5,0,3,0],["2025-12-15",745,72276,0,0,0,6,0,0,0],["2025-12-15",745,72240,0,0,0,6,0,0,0],["2025-12-15",745,72180,0,0,0,6,0,0,0],["2025-12-15",745,72000,0,0,0,6,0,0,0],["2025-12-15",745,72000,0,0,0,6,0,0,0],["2025-12-15",745,71950,0,0,0,6,0,0,0],["2025-12-15",745,71504,0,0,0,6,0,0,0],["2025-12-15",745,71452,0,0,0,6,0,0,0],["2025-12-15",745,71362,0,0,0,6,0,0,0],["2025-12-15",435,70934,13,130,5,5,4,3,0],["2025-12-15",435,70934,13,130,5,5,4,3,0],["2025-12-15",435,70934,13,130,5,5,4,3,0],["2025-12-15",435,70934,13,130,5,5,4,3,0],["2025-12-15",745,70818,0,0,0,6,0,0,0],["2025-12-15",745,70656,0,0,0,6,0,0,0],["2025-12-15",745,70428,0,0,0,6,0,0,0],["2025-12-15",745,69952,0,0,0,6,0,0,0],["2025-12-15",745,69856,0,0,0,6,0,0,0],["2025-12-15",745,69820,0,0,0,6,0,0,0],["2025-12-15",745,69760,0,0,0,6,0,0,0],["2025-12-15",745,69740,0,0,0,6,0,0,0],["2025-12-15",745,69607,0,0,0,6,0,0,0],["2025-12-15",745,69292,0,0,0,6,0,0,0],["2025-12-15",745,69288,0,0,0,6,0,0,0],["2025-12-15",745,69288,0,0,0,6,0,0,0],["2025-12-15",745,69072,0,0,0,6,0,0,0],["2025-12-15",745,69072,0,0,0,6,0,0,0],["2025-12-15",745,69072,0,0,0,6,0,0,0],["2025-12-15",745,69072,0,0,0,6,0,0,0],["2025-12-15",745,68922,0,0,0,6,0,0,0],["2025-12-15",745,68784,0,0,0,6,0,0,0],["2025-12-15",745,68784,0,0,0,6,0,0,0],["2025-12-15",745,68736,0,0,0,6,0,0,0],["2025-12-15",745,68680,0,0,0,6,0,0,0],["2025-12-15",745,68640,0,0,0,6,0,0,0],["2025-12-15",745,68626,0,0,0,6,0,0,0],["2025-12-15",730,68495,1,10,6,6,1,3,0],["2025-12-15",745,68352,0,0,0,6,0,0,0],["2025-12-15",745,68012,0,0,0,6,0,0,0],["2025-12-15",745,67998,0,0,0,6,0,0,0],["2025-12-15",745,67656,0,0,0,6,0,0,0],["2025-12-15",745,67572,0,0,0,6,0,0,0],["2025-12-15",745,67572,0,0,0,6,0,0,0],["2025-12-15",745,67572,0,0,0,6,0,0,0],["2025-12-15",745,67572,0,0,0,6,0,0,0],["2025-12-15",745,67572,0,0,0,6,0,0,0],["2025-12-15",745,67572,0,0,0,6,0,0,0],["2025-12-15",745,67572,0,0,0,6,0,0,0],["2025-12-15",745,67260,0,0,0,6,0,0,0],["2025-12-15",745,67200,0,0,0,6,0,0,0],["2025-12-15",745,66885,0,0,0,6,0,0,0],["2025-12-15",745,66784,0,0,0,6,0,0,0],["2025-12-15",745,66758,0,0,0,6,0,0,0],["2025-12-15",745,66264,0,0,0,6,0,0,0],["2025-12-15",745,66194,0,0,0,6,0,0,0],["2025-12-15",745,66100,0,0,0,6,0,0,0],["2025-12-15",103,66048,0,0,0,6,0,0,0],["2025-12-15",745,65960,0,0,0,6,0,0,0],["2025-12-15",745,65950,0,0,0,6,0,0,0],["2025-12-15",745,65936,0,0,0,6,0,0,0],["2025-12-15",745,65748,0,0,0,6,0,0,0],["2025-12-15",745,65748,0,0,0,6,0,0,0],["2025-12-15",745,65604,0,0,0,6,0,0,0],["2025-12-15",745,65296,0,0,0,6,0,0,0],["2025-12-15",745,65168,0,0,0,6,0,0,0],["2025-12-15",737,65000,2,2,0,5,1,2,0],["2025-12-15",722,65000,1,5,3,5,1,3,0],["2025-12-15",745,64956,0,0,0,6,0,0,0],["2025-12-15",745,64856,0,0,0,6,0,0,0],["2025-12-15",745,64784,0,0,0,6,0,0,0],["2025-12-15",745,64755,0,0,0,6,0,0,0],["2025-12-15",745,64696,0,0,0,6,0,0,0],["2025-12-15",745,64520,0,0,0,6,0,0,0],["2025-12-15",1205,64400,2,5,3,6,1,2,0],["2025-12-15",745,64400,0,0,0,6,0,0,0],["2025-12-15",745,64100,0,0,0,6,0,0,0],["2025-12-15",10,63931,0,0,0,6,0,0,0],["2025-12-15",103,63511,0,0,0,6,0,0,0],["2025-12-15",745,62980,0,0,0,6,0,0,0],["2025-12-15",745,62728,0,0,0,6,0,0,0],["2025-12-15",745,62656,0,0,0,6,0,0,0],["2025-12-15",745,62505,0,0,0,6,0,0,0],["2025-12-15",745,62480,0,0,0,6,0,0,0],["2025-12-15",745,62396,0,0,0,6,0,0,0],["2025-12-15",745,62100,0,0,0,6,0,0,0],["2025-12-15",745,61906,0,0,0,6,0,0,0],["2025-12-15",139,61552,1,41,19,6,3,3,0],["2025-12-15",745,61466,0,0,0,6,0,0,0],["2025-12-15",745,60948,0,0,0,6,0,0,0],["2025-12-15",745,60912,0,0,0,6,0,0,0],["2025-12-15",745,60438,0,0,0,6,0,0,0],["2025-12-15",745,60438,0,0,0,6,0,0,0],["2025-12-15",745,60438,0,0,0,6,0,0,0],["2025-12-15",745,60438,0,0,0,6,0,0,0],["2025-12-15",745,60374,0,0,0,6,0,0,0],["2025-12-15",745,60348,0,0,0,6,0,0,0],["2025-12-15",745,60200,0,0,0,6,0,0,0],["2025-12-15",813,60000,2,13,0,5,0,2,0],["2025-12-15",1140,60000,1,20,7,5,0,3,0],["2025-12-15",745,59196,0,0,0,6,0,0,0],["2025-12-15",745,59196,0,0,0,6,0,0,0],["2025-12-15",745,58650,0,0,0,6,0,0,0],["2025-12-15",745,58548,0,0,0,6,0,0,0],["2025-12-15",745,58484,0,0,0,6,0,0,0],["2025-12-15",745,58142,0,0,0,6,0,0,0],["2025-12-15",745,57654,0,0,0,6,0,0,0],["2025-12-15",745,57560,0,0,0,6,0,0,0],["2025-12-15",745,57560,0,0,0,6,0,0,0],["2025-12-15",745,57560,0,0,0,6,0,0,0],["2025-12-15",745,57560,0,0,0,6,0,0,0],["2025-12-15",745,57560,0,0,0,6,0,0,0],["2025-12-15",745,57560,0,0,0,6,0,0,0],["2025-12-15",745,57560,0,0,0,6,0,0,0],["2025-12-15",745,57560,0,0,0,6,0,0,0],["2025-12-15",745,57560,0,0,0,6,0,0,0],["2025-12-15",745,57560,0,0,0,6,0,0,0],["2025-12-15",745,57560,0,0,0,6,0,0,0],["2025-12-15",745,57560,0,0,0,6,0,0,0],["2025-12-15",745,57560,0,0,0,6,0,0,0],["2025-12-15",745,57560,0,0,0,6,0,0,0],["2025-12-15",745,57412,0,0,0,6,0,0,0],["2025-12-15",745,57296,0,0,0,6,0,0,0],["2025-12-15",745,57127,0,0,0,6,0,0,0],["2025-12-15",745,56784,0,0,0,6,0,0,0],["2025-12-15",745,56784,0,0,0,6,0,0,0],["2025-12-15",745,56784,0,0,0,6,0,0,0],["2025-12-15",745,56784,0,0,0,6,0,0,0],["2025-12-15",745,56784,0,0,0,6,0,0,0],["2025-12-15",745,56784,0,0,0,6,0,0,0],["2025-12-15",745,56784,0,0,0,6,0,0,0],["2025-12-15",745,56784,0,0,0,6,0,0,0],["2025-12-15",745,56784,0,0,0,6,0,0,0],["2025-12-15",745,56784,0,0,0,6,0,0,0],["2025-12-15",745,56784,0,0,0,6,0,0,0],["2025-12-15",745,56784,0,0,0,6,0,0,0],["2025-12-15",216,56703,0,0,0,6,0,0,0],["2025-12-15",10,56193,0,0,0,6,0,0,0],["2025-12-15",10,56193,0,0,0,6,0,0,0],["2025-12-15",10,56193,0,0,0,6,0,0,0],["2025-12-15",10,56193,0,0,0,6,0,0,0],["2025-12-15",745,56034,0,0,0,6,0,0,0],["2025-12-15",745,56024,0,0,0,6,0,0,0],["2025-12-15",745,55470,0,0,0,6,0,0,0],["2025-12-15",745,55412,0,0,0,6,0,0,0],["2025-12-15",745,55156,0,0,0,6,0,0,0],["2025-12-15",745,55067,0,0,0,6,0,0,0],["2025-12-15",745,55060,0,0,0,6,0,0,0],["2025-12-15",62,55000,2,2,0,6,0,2,0],["2025-12-15",62,55000,2,2,0,6,0,2,0],["2025-12-15",745,54984,0,0,0,6,0,0,0],["2025-12-15",611,54625,1,62,27,5,0,1,0],["2025-12-15",745,54536,0,0,0,6,0,0,0],["2025-12-15",745,54396,0,0,0,6,0,0,0],["2025-12-15",435,54328,13,130,5,5,4,3,0],["2025-12-15",745,54236,0,0,0,6,0,0,0],["2025-12-15",745,54236,0,0,0,6,0,0,0],["2025-12-15",745,54236,0,0,0,6,0,0,0],["2025-12-15",745,54236,0,0,0,6,0,0,0],["2025-12-15",745,53460,0,0,0,6,0,0,0],["2025-12-15",745,53460,0,0,0,6,0,0,0],["2025-12-15",745,53460,0,0,0,6,0,0,0],["2025-12-15",745,53460,0,0,0,6,0,0,0],["2025-12-15",745,53460,0,0,0,6,0,0,0],["2025-12-15",745,53460,0,0,0,6,0,0,0],["2025-12-15",745,53460,0,0,0,6,0,0,0],["2025-12-15",745,53460,0,0,0,6,0,0,0],["2025-12-15",745,53460,0,0,0,6,0,0,0],["2025-12-15",745,53460,0,0,0,6,0,0,0],["2025-12-15",745,53400,0,0,0,6,0,0,0],["2025-12-15",745,53184,0,0,0,6,0,0,0],["2025-12-15",745,53180,0,0,0,6,0,0,0],["2025-12-15",745,53156,0,0,0,6,0,0,0],["2025-12-15",745,53153,0,0,0,6,0,0,0],["2025-12-15",745,53120,0,0,0,6,0,0,0],["2025-12-15",103,51631,0,0,0,6,0,0,0],["2025-12-15",103,51631,0,0,0,6,0,0,0],["2025-12-15",103,51631,0,0,0,6,0,0,0],["2025-12-15",103,51631,0,0,0,6,0,0,0],["2025-12-15",103,51631,0,0,0,6,0,0,0],["2025-12-15",103,51631,0,0,0,6,0,0,0],["2025-12-15",745,51358,0,0,0,6,0,0,0],["2025-12-15",745,51358,0,0,0,6,0,0,0],["2025-12-15",745,50760,0,0,0,6,0,0,0],["2025-12-15",745,50760,0,0,0,6,0,0,0],["2025-12-15",745,50760,0,0,0,6,0,0,0],["2025-12-15",745,50760,0,0,0,6,0,0,0],["2025-12-15",745,50760,0,0,0,6,0,0,0],["2025-12-15",745,50660,0,0,0,6,0,0,0],["2025-12-15",745,50653,0,0,0,6,0,0,0],["2025-12-15",745,50532,0,0,0,6,0,0,0],["2025-12-15",1597,-85312,0,0,0,3,0,0,0],["2025-12-15",428,-121985,0,0,0,6,0,0,0],["2025-12-15",1719,-450000,1,20,7,6,0,3,0],["2025-12-14",606,4261921,1,8,3,5,1,3,0],["2025-12-14",655,496020,0,0,0,6,0,0,0],["2025-12-13",999,95000,1,27,13,6,0,3,0],["2025-12-12",103,12211490,1,0,0,6,0,3,0],["2025-12-12",713,11666666,0,0,0,6,0,0,0],["2025-12-12",472,11661642,2,4,2,6,0,2,0],["2025-12-12",2405,8379200,0,0,0,6,2,0,0],["2025-12-12",805,7979100,1,10,6,6,1,3,0],["2025-12-12",865,7821555,2,4,2,6,0,2,0],["2025-12-12",417,6017699,2,4,2,6,0,2,0],["2025-12-12",473,5706643,2,4,2,6,0,2,0],["2025-12-12",292,5426400,2,4,2,6,0,2,0],["2025-12-12",239,5279763,2,4,2,6,0,2,0],["2025-12-12",210,4678293,2,4,2,6,0,2,0],["2025-12-12",143,4554451,2,4,2,6,0,2,0],["2025-12-12",417,4471162,2,4,2,6,0,2,0],["2025-12-12",83,4463613,2,4,2,6,0,2,0],["2025-12-12",915,4451685,2,4,2,6,0,2,0],["2025-12-12",227,4444650,2,4,2,6,0,2,0],["2025-12-12",44,4297650,2,4,2,6,0,2,0],["2025-12-12",597,4164615,2,4,2,6,0,2,0],["2025-12-12",897,4154615,2,4,2,6,0,2,0],["2025-12-12",320,4114783,2,4,2,6,0,2,0],["2025-12-12",416,4057559,2,4,2,6,0,2,0],["2025-12-12",138,4049823,0,0,0,6,0,0,0],["2025-12-12",284,4030687,2,4,2,6,0,2,0],["2025-12-12",306,3951045,2,4,2,6,0,2,0],["2025-12-12",765,3934561,2,4,2,6,0,2,0],["2025-12-12",143,3889536,2,4,2,6,0,2,0],["2025-12-12",474,3850870,2,4,2,6,0,2,0],["2025-12-12",865,3843922,2,4,2,6,0,2,0],["2025-12-12",416,3812056,2,4,2,6,0,2,0],["2025-12-12",97,3690863,2,4,2,6,0,2,0],["2025-12-12",83,3663765,2,12,2,6,0,2,0],["2025-12-12",156,3660331,2,4,2,6,0,2,0],["2025-12-12",120,3650797,2,4,2,6,0,2,0],["2025-12-12",464,3629797,2,4,2,6,0,2,0],["2025-12-12",528,3615121,0,0,0,6,0,0,0],["2025-12-12",288,3509220,2,4,2,6,0,2,0],["2025-12-12",131,3416931,2,4,2,6,0,2,0],["2025-12-12",904,3351840,2,4,2,6,0,2,0],["2025-12-12",473,3334229,2,4,2,6,0,2,0],["2025-12-12",29,3327765,2,4,2,6,0,2,0],["2025-12-12",468,3297622,2,4,2,6,0,2,0],["2025-12-12",745,3210591,2,4,2,6,0,2,0],["2025-12-12",521,3203550,2,4,2,6,0,2,0],["2025-12-12",597,3177299,2,4,2,6,0,2,0],["2025-12-12",83,3172049,2,4,2,6,0,2,0],["2025-12-12",288,3165040,2,4,2,6,0,2,0],["2025-12-12",239,3073124,2,4,2,6,0,2,0],["2025-12-12",682,3027529,2,4,2,6,0,2,0],["2025-12-12",524,3014347,2,4,2,6,0,2,0],["2025-12-12",764,2989980,2,4,2,6,0,2,0],["2025-12-12",215,2975415,2,4,2,6,0,2,0],["2025-12-12",414,2966386,2,4,2,6,0,2,0],["2025-12-12",523,2881410,2,4,2,6,0,2,0],["2025-12-12",131,2874569,2,4,2,6,0,2,0],["2025-12-12",472,2870826,2,12,2,6,0,2,0],["2025-12-12",472,2792381,2,4,2,6,0,2,0],["2025-12-12",155,2756895,2,4,2,6,0,2,0],["2025-12-12",610,2737875,2,4,2,6,0,2,0],["2025-12-12",521,2707947,2,4,2,6,0,2,0],["2025-12-12",143,2699664,2,4,2,6,0,2,0],["2025-12-12",468,2693092,2,4,2,6,0,2,0],["2025-12-12",2472,2667842,2,4,2,6,0,2,0],["2025-12-12",583,2657870,0,0,0,6,0,0,0],["2025-12-12",268,2641590,2,4,2,6,0,2,0],["2025-12-12",196,2623860,2,4,2,6,0,2,0],["2025-12-12",143,2593573,2,4,2,6,0,2,0],["2025-12-12",303,2565668,2,4,2,6,0,2,0],["2025-12-12",465,2531437,2,4,2,6,0,2,0],["2025-12-12",414,2520442,2,4,2,6,0,2,0],["2025-12-12",785,2498700,2,4,2,6,0,2,0],["2025-12-12",934,2467494,2,4,2,6,0,2,0],["2025-12-12",838,2465315,2,4,2,6,0,2,0],["2025-12-12",306,2462512,2,4,2,6,0,2,0],["2025-12-12",125,2456055,2,4,2,6,0,2,0],["2025-12-12",699,2440169,2,4,2,6,0,2,0],["2025-12-12",268,2420993,2,4,2,6,0,2,0],["2025-12-12",602,2411775,2,4,2,6,0,2,0],["2025-12-12",44,2385337,2,4,2,6,0,2,0],["2025-12-12",465,2376705,2,4,2,6,0,2,0],["2025-12-12",904,2363811,2,4,2,6,0,2,0],["2025-12-12",307,2349270,2,4,2,6,0,2,0],["2025-12-12",143,2343971,2,12,2,6,0,2,0],["2025-12-12",415,2319186,2,4,2,6,0,2,0],["2025-12-12",250,2313294,2,4,2,6,4,2,0],["2025-12-12",117,2294985,2,4,2,6,0,2,0],["2025-12-12",338,2278905,2,12,2,6,0,2,0],["2025-12-12",262,2268735,2,4,2,6,0,2,0],["2025-12-12",764,2253825,2,4,2,6,0,2,0],["2025-12-12",306,2242800,2,12,2,6,0,2,0],["2025-12-12",418,2242485,2,4,2,6,0,2,0],["2025-12-12",853,2241896,1,107,27,5,0,1,0],["2025-12-12",250,2235450,2,4,2,6,4,2,0],["2025-12-12",1640,2211600,2,18,0,5,0,2,0],["2025-12-12",765,2211565,2,4,2,6,0,2,0],["2025-12-12",474,2199343,2,4,2,6,0,2,0],["2025-12-12",308,2198205,2,4,2,6,0,2,0],["2025-12-12",330,2190236,2,4,2,6,0,2,0],["2025-12-12",307,2165883,2,4,2,6,0,2,0],["2025-12-12",935,2133915,2,4,2,6,0,2,0],["2025-12-12",239,2111293,2,12,2,6,0,2,0],["2025-12-12",284,2106037,2,4,2,6,0,2,0],["2025-12-12",488,2102385,1,1,1,6,0,1,0],["2025-12-12",919,2095099,2,4,2,6,0,2,0],["2025-12-12",466,2078047,2,4,2,6,0,2,0],["2025-12-12",699,2050905,2,4,2,6,0,2,0],["2025-12-12",473,2033352,2,12,2,6,0,2,0],["2025-12-12",919,2029911,2,4,2,6,0,2,0],["2025-12-12",415,2017027,2,4,2,6,0,2,0],["2025-12-12",934,2016630,2,4,2,6,0,2,0],["2025-12-12",471,2013644,2,4,2,6,0,2,0],["2025-12-12",699,2002560,2,12,2,6,0,2,0],["2025-12-12",252,1993944,2,4,2,6,0,2,0],["2025-12-12",524,1990461,2,4,2,6,0,2,0],["2025-12-12",825,1985732,2,4,2,6,0,2,0],["2025-12-12",2472,1977304,2,4,2,6,0,2,0],["2025-12-12",526,1961658,2,4,2,6,0,2,0],["2025-12-12",156,1951555,2,4,2,6,0,2,0],["2025-12-12",207,1948979,2,4,2,6,0,2,0],["2025-12-12",464,1934250,2,4,2,6,0,2,0],["2025-12-12",471,1929362,2,4,2,6,0,2,0],["2025-12-12",135,1905557,2,4,2,6,0,2,0],["2025-12-12",457,1899634,2,4,2,6,0,2,0],["2025-12-12",125,1883437,2,4,2,6,0,2,0],["2025-12-12",682,1875176,2,4,2,6,0,2,0],["2025-12-12",824,1841896,2,4,2,6,0,2,0],["2025-12-12",284,1822275,2,12,2,6,0,2,0],["2025-12-12",2470,1818184,2,4,2,6,0,2,0],["2025-12-12",191,1805842,2,4,2,6,0,2,0],["2025-12-12",470,1800090,2,4,2,6,0,2,0],["2025-12-12",523,1799135,2,4,2,6,0,2,0],["2025-12-12",466,1797993,2,4,2,6,0,2,0],["2025-12-12",293,1771560,2,4,2,6,0,2,0],["2025-12-12",418,1763473,2,4,2,6,0,2,0],["2025-12-12",525,1759105,2,4,2,6,0,2,0],["2025-12-12",227,1747982,2,4,2,6,0,2,0],["2025-12-12",733,1746605,2,4,2,6,0,2,0],["2025-12-12",330,1745436,2,4,2,6,0,2,0],["2025-12-12",421,1736385,2,12,2,6,0,2,0],["2025-12-12",610,1734481,2,4,2,6,0,2,0],["2025-12-12",602,1727773,2,4,2,6,0,2,0],["2025-12-12",9,1716632,2,4,2,6,0,2,0],["2025-12-12",865,1710135,2,12,2,6,0,2,0],["2025-12-12",381,1708200,2,12,2,6,0,2,0],["2025-12-12",308,1707936,2,4,2,6,0,2,0],["2025-12-12",935,1702646,2,4,2,6,0,2,0],["2025-12-12",417,1701577,2,12,2,6,0,2,0],["2025-12-12",825,1694507,2,4,2,6,0,2,0],["2025-12-12",468,1676667,2,12,2,6,0,2,0],["2025-12-12",418,1675065,2,12,2,6,0,2,0],["2025-12-12",336,1664510,2,4,2,6,0,2,0],["2025-12-12",824,1651264,2,4,2,6,0,2,0],["2025-12-12",206,1644035,2,4,2,6,0,2,0],["2025-12-12",293,1623037,2,4,2,6,0,2,0],["2025-12-12",993,1620156,2,4,2,6,0,2,0],["2025-12-12",883,1617953,2,4,2,6,0,2,0],["2025-12-12",229,1601775,2,4,2,6,0,2,0],["2025-12-12",421,1591534,2,4,2,6,0,2,0],["2025-12-12",467,1583531,2,4,2,6,0,2,0],["2025-12-12",288,1576851,2,12,2,6,0,2,0],["2025-12-12",609,1575787,2,4,2,6,0,2,0],["2025-12-12",330,1566497,2,12,2,6,0,2,0],["2025-12-12",520,1563637,2,4,2,6,0,2,0],["2025-12-12",307,1545180,2,12,2,6,0,2,0],["2025-12-12",922,1534100,5,9,5,5,1,3,0],["2025-12-12",797,1530851,2,18,0,6,0,2,0],["2025-12-12",416,1519140,2,12,2,6,0,2,0],["2025-12-12",381,1516776,2,4,2,6,0,2,0],["2025-12-12",475,1512467,2,4,2,6,0,2,0],["2025-12-12",336,1511235,2,4,2,6,0,2,0],["2025-12-12",470,1503074,2,4,2,6,0,2,0],["2025-12-12",457,1502550,2,4,2,6,0,2,0],["2025-12-12",1142,1474778,1,5,3,6,8,3,0],["2025-12-12",597,1457820,2,12,2,6,0,2,0],["2025-12-12",912,1457715,2,12,2,6,0,2,0],["2025-12-12",421,1454310,2,4,2,6,0,2,0],["2025-12-12",196,1450574,2,4,2,6,0,2,0],["2025-12-12",961,1432930,4,59,26,6,0,3,0],["2025-12-12",609,1425690,2,12,2,6,0,2,0],["2025-12-12",785,1418020,2,4,2,6,0,2,0],["2025-12-12",336,1416605,2,4,2,6,0,2,0],["2025-12-12",898,1414085,2,4,2,6,0,2,0],["2025-12-12",479,1412072,2,12,2,6,0,2,0],["2025-12-12",993,1410726,2,4,2,6,0,2,0],["2025-12-12",474,1405239,2,12,2,6,0,2,0],["2025-12-12",974,1384340,2,12,2,6,0,2,0],["2025-12-12",1208,1372300,4,8,3,6,1,3,0],["2025-12-12",745,1369296,2,4,2,5,0,2,0],["2025-12-12",942,1362109,2,4,2,6,0,2,0],["2025-12-12",475,1333920,2,4,2,6,0,2,0],["2025-12-12",414,1333395,2,12,2,6,0,2,0],["2025-12-12",268,1326360,2,12,2,6,0,2,0],["2025-12-12",478,1319324,2,4,2,6,0,2,0],["2025-12-12",116,1317015,2,4,2,6,0,2,0],["2025-12-12",143,1316540,2,12,2,6,0,2,0],["2025-12-12",117,1312048,2,4,2,6,0,2,0],["2025-12-12",206,1307670,2,4,2,6,0,2,0],["2025-12-12",517,1307670,2,4,2,6,0,2,0],["2025-12-12",526,1307670,2,4,2,6,0,2,0],["2025-12-12",466,1291800,2,12,2,6,0,2,0],["2025-12-12",669,1288871,2,4,2,6,0,2,0],["2025-12-12",2121,1277276,0,10,6,5,1,0,0],["2025-12-12",602,1271970,2,12,2,6,0,2,0],["2025-12-12",517,1262886,2,4,2,6,0,2,0],["2025-12-12",915,1261235,2,4,2,6,0,2,0],["2025-12-12",983,1259790,2,12,2,6,0,2,0],["2025-12-12",252,1253385,2,4,2,6,0,2,0],["2025-12-12",520,1252125,2,4,2,6,0,2,0],["2025-12-12",919,1248135,2,12,2,6,0,2,0],["2025-12-12",923,1247136,2,4,2,6,0,2,0],["2025-12-12",898,1244040,2,12,2,6,0,2,0],["2025-12-12",2121,1237851,0,10,6,6,1,0,0],["2025-12-12",227,1233540,2,12,2,6,0,2,0],["2025-12-12",382,1230932,2,4,2,6,0,2,0],["2025-12-12",745,1227135,2,4,2,6,0,2,0],["2025-12-12",334,1218682,2,4,2,6,0,2,0],["2025-12-12",520,1206750,2,12,2,6,0,2,0],["2025-12-12",811,1205673,2,4,2,6,0,2,0],["2025-12-12",97,1190719,2,4,2,6,0,2,0],["2025-12-12",2121,1185525,0,10,6,6,1,0,0],["2025-12-12",745,1174635,2,4,2,6,0,2,0],["2025-12-12",904,1165185,2,12,2,6,0,2,0],["2025-12-12",120,1156533,2,4,2,6,0,2,0],["2025-12-12",883,1151205,2,4,2,6,0,2,0],["2025-12-12",215,1148436,2,4,2,6,0,2,0],["2025-12-12",983,1147348,2,4,2,6,0,2,0],["2025-12-12",29,1137672,2,4,2,6,0,2,0],["2025-12-12",210,1131795,2,12,2,6,0,2,0],["2025-12-12",745,1126910,2,4,2,6,0,2,0],["2025-12-12",479,1124741,2,4,2,6,0,2,0],["2025-12-12",2121,1124610,0,10,6,6,1,0,0],["2025-12-12",2121,1122066,0,10,6,6,1,0,0],["2025-12-12",923,1115100,2,4,2,6,0,2,0],["2025-12-12",521,1107330,2,12,2,6,0,2,0],["2025-12-12",765,1103760,2,12,2,6,0,2,0],["2025-12-12",336,1094100,2,4,2,6,0,2,0],["2025-12-12",2121,1092316,0,10,6,6,1,0,0],["2025-12-12",855,1088850,2,4,2,6,0,2,0],["2025-12-12",475,1088010,2,12,2,6,0,2,0],["2025-12-12",262,1085175,2,4,2,6,0,2,0],["2025-12-12",745,1082200,6,96,3,6,8,5,0],["2025-12-12",764,1047795,2,12,2,6,0,2,0],["2025-12-12",733,1028472,2,12,2,6,0,2,0],["2025-12-12",465,1019505,2,12,2,6,0,2,0],["2025-12-12",517,1019490,2,12,2,6,0,2,0],["2025-12-12",682,1012059,2,12,2,6,0,2,0],["2025-12-12",197,1008189,2,12,2,6,0,2,0],["2025-12-12",525,1004816,2,4,2,6,0,2,0],["2025-12-12",250,1000890,2,12,2,6,4,2,0],["2025-12-12",1004,996711,2,4,2,6,0,2,0],["2025-12-12",2470,989940,2,12,2,6,0,2,0],["2025-12-12",519,987855,2,12,2,6,0,2,0],["2025-12-12",155,987673,2,4,2,6,0,2,0],["2025-12-12",745,986475,2,12,2,6,0,2,0],["2025-12-12",811,984782,2,4,2,6,0,2,0],["2025-12-12",974,983873,2,4,2,6,0,2,0],["2025-12-12",334,983535,2,12,2,6,0,2,0],["2025-12-12",422,977560,3,7,5,6,0,4,0],["2025-12-12",825,977557,2,12,2,6,0,2,0],["2025-12-12",135,957825,2,12,2,6,0,2,0],["2025-12-12",1099,954600,0,0,0,6,0,0,0],["2025-12-12",117,949455,2,12,2,6,0,2,0],["2025-12-12",846,917763,2,12,2,6,0,2,0],["2025-12-12",415,912075,2,12,2,6,0,2,0],["2025-12-12",467,906352,2,4,2,6,0,2,0],["2025-12-12",196,900855,2,12,2,6,0,2,0],["2025-12-12",897,900840,2,12,2,6,0,2,0],["2025-12-12",524,900585,2,12,2,6,0,2,0],["2025-12-12",805,899310,1,1,1,6,0,1,0],["2025-12-12",470,897120,2,12,2,6,0,2,0],["2025-12-12",382,892497,2,4,2,6,0,2,0],["2025-12-12",785,891878,2,12,2,6,0,2,0],["2025-12-12",1004,890085,2,12,2,6,0,2,0],["2025-12-12",745,883420,0,96,3,6,8,0,0],["2025-12-12",135,880530,2,4,2,6,0,2,0],["2025-12-12",526,877005,2,12,2,6,0,2,0],["2025-12-12",125,869085,2,12,2,6,0,2,0],["2025-12-12",603,869085,2,12,2,6,0,2,0],["2025-12-12",336,867300,2,12,2,6,0,2,0],["2025-12-12",683,865515,2,12,2,6,0,2,0],["2025-12-12",169,862050,2,12,2,6,0,2,0],["2025-12-12",894,861520,2,4,2,6,0,2,0],["2025-12-12",457,858314,2,12,2,6,0,2,0],["2025-12-12",308,855015,2,12,2,6,0,2,0],["2025-12-12",124,854280,2,4,2,6,0,2,0],["2025-12-12",334,850572,2,4,2,6,0,2,0],["2025-12-12",464,849825,2,12,2,6,0,2,0],["2025-12-12",525,846751,2,12,2,6,0,2,0],["2025-12-12",872,841139,2,2,0,5,0,2,0],["2025-12-12",262,826004,2,12,2,6,0,2,0],["2025-12-12",381,823770,2,4,2,6,0,2,0],["2025-12-12",467,822225,2,12,2,6,0,2,0],["2025-12-12",745,821388,2,12,2,5,0,2,0],["2025-12-12",124,803419,2,4,2,6,0,2,0],["2025-12-12",669,799995,2,4,2,6,0,2,0],["2025-12-12",934,798945,2,12,2,6,0,2,0],["2025-12-12",855,793012,2,4,2,6,0,2,0],["2025-12-12",999,783750,4,27,13,6,0,3,0],["2025-12-12",155,779730,2,12,2,6,0,2,0],["2025-12-12",669,772590,2,12,2,6,0,2,0],["2025-12-12",519,772270,2,4,2,6,0,2,0],["2025-12-12",206,767445,2,12,2,6,0,2,0],["2025-12-12",522,756787,2,4,2,6,0,2,0],["2025-12-12",942,748125,2,12,2,6,0,2,0],["2025-12-12",338,746286,2,4,2,6,0,2,0],["2025-12-12",846,739251,2,4,2,6,0,2,0],["2025-12-12",252,715830,2,12,2,6,0,2,0],["2025-12-12",923,714840,2,12,2,6,0,2,0],["2025-12-12",44,710625,2,12,2,6,0,2,0],["2025-12-12",71,700685,2,4,2,6,0,2,0],["2025-12-12",335,697872,2,4,2,6,0,2,0],["2025-12-12",999,695000,4,27,13,6,0,3,0],["2025-12-12",662,690813,5,30,5,6,0,3,0],["2025-12-12",121,683808,2,4,2,6,0,2,0],["2025-12-12",156,665981,2,12,2,6,0,2,0],["2025-12-12",166,659643,2,0,0,6,0,2,0],["2025-12-12",184,642970,2,4,2,6,0,2,0],["2025-12-12",883,640841,2,12,2,6,0,2,0],["2025-12-12",184,632962,2,12,2,6,0,2,0],["2025-12-12",501,627270,2,12,2,6,0,2,0],["2025-12-12",229,622020,2,12,2,6,0,2,0],["2025-12-12",2121,610440,0,21,8,6,1,0,0],["2025-12-12",488,606900,1,10,6,6,1,3,0],["2025-12-12",769,605940,2,4,2,6,0,2,0],["2025-12-12",523,605730,2,12,2,6,0,2,0],["2025-12-12",501,601967,2,4,2,6,0,2,0],["2025-12-12",1864,594150,4,8,3,6,1,3,0],["2025-12-12",1864,594150,4,8,3,6,1,3,0],["2025-12-12",677,588861,2,4,2,6,0,2,0],["2025-12-12",328,588630,2,12,2,6,0,2,0],["2025-12-12",229,584325,2,4,2,6,0,2,0],["2025-12-12",769,570106,2,4,2,6,0,2,0],["2025-12-12",422,554333,5,7,5,5,0,3,0],["2025-12-12",274,543428,5,30,5,6,0,3,0],["2025-12-12",478,542586,2,4,2,6,0,2,0],["2025-12-12",109,541800,0,0,0,6,0,0,0],["2025-12-12",444,533925,2,4,2,6,0,2,0],["2025-12-12",519,533925,2,4,2,6,0,2,0],["2025-12-12",745,533925,2,4,2,6,0,2,0],["2025-12-12",745,533925,2,4,2,6,0,2,0],["2025-12-12",897,533925,2,4,2,6,0,2,0],["2025-12-12",942,533925,2,4,2,6,0,2,0],["2025-12-12",745,533924,2,4,2,6,0,2,0],["2025-12-12",293,533910,2,12,2,6,0,2,0],["2025-12-12",478,533820,2,12,2,6,0,2,0],["2025-12-12",194,529665,2,4,2,6,0,2,0],["2025-12-12",97,521226,2,12,2,6,0,2,0],["2025-12-12",745,518416,2,4,2,6,0,2,0],["2025-12-12",811,515619,2,12,2,6,0,2,0],["2025-12-12",2121,515522,0,21,8,6,1,0,0],["2025-12-12",745,511429,2,4,2,6,0,2,0],["2025-12-12",878,509880,2,12,2,6,0,2,0],["2025-12-12",131,506689,2,12,2,6,0,2,0],["2025-12-12",2121,506633,0,21,8,6,1,0,0],["2025-12-12",824,506087,2,12,2,6,0,2,0],["2025-12-12",210,503415,2,4,2,6,0,2,0],["2025-12-12",471,501714,2,12,2,6,0,2,0],["2025-12-12",745,500850,2,4,2,6,0,2,0],["2025-12-12",1387,500000,1,8,3,6,1,3,0],["2025-12-12",444,490612,2,4,2,6,0,2,0],["2025-12-12",2121,490377,0,21,8,6,1,0,0],["2025-12-12",1009,485886,2,4,2,6,0,2,0],["2025-12-12",335,476325,2,12,2,6,0,2,0],["2025-12-12",116,469875,2,4,2,6,0,2,0],["2025-12-12",566,464610,0,21,8,5,1,0,0],["2025-12-12",2121,464421,0,21,8,6,1,0,0],["2025-12-12",566,460350,4,21,8,5,1,3,0],["2025-12-12",745,459375,2,4,2,6,0,2,0],["2025-12-12",683,454725,2,4,2,6,0,2,0],["2025-12-12",1009,453390,2,4,2,6,0,2,0],["2025-12-12",2405,450600,0,0,0,6,2,0,0],["2025-12-12",2121,441999,0,21,8,6,1,0,0],["2025-12-12",147,428178,7,46,22,6,0,3,0],["2025-12-12",677,427140,2,4,2,6,0,2,0],["2025-12-12",745,427140,2,4,2,6,0,2,0],["2025-12-12",745,427140,2,4,2,6,0,2,0],["2025-12-12",745,427140,2,4,2,6,0,2,0],["2025-12-12",898,427140,2,4,2,6,0,2,0],["2025-12-12",1808,422500,7,87,23,5,0,3,0],["2025-12-12",915,420510,2,12,2,6,0,2,0],["2025-12-12",566,419915,6,21,8,5,1,5,0],["2025-12-12",213,418192,0,0,0,6,0,0,0],["2025-12-12",566,411605,6,21,8,5,1,5,0],["2025-12-12",213,410653,0,0,0,6,0,0,0],["2025-12-12",213,401537,0,0,0,6,0,0,0],["2025-12-12",2504,400000,6,123,3,6,8,5,0],["2025-12-12",566,397516,1,21,8,5,1,3,0],["2025-12-12",2405,393700,0,0,0,6,2,0,0],["2025-12-12",522,388920,2,12,2,6,0,2,0],["2025-12-12",733,386271,2,4,2,6,0,2,0],["2025-12-12",336,383670,2,12,2,6,0,2,0],["2025-12-12",124,383075,2,12,2,6,0,2,0],["2025-12-12",522,381375,2,4,2,6,0,2,0],["2025-12-12",745,380887,2,4,2,6,0,2,0],["2025-12-12",207,379950,2,12,2,6,0,2,0],["2025-12-12",192,371855,2,4,2,6,0,2,0],["2025-12-12",566,367725,6,21,8,5,1,5,0],["2025-12-12",2472,366501,2,12,2,6,0,2,0],["2025-12-12",566,364490,2,21,8,5,1,2,0],["2025-12-12",382,361515,2,12,2,6,0,2,0],["2025-12-12",2015,357435,2,5,3,5,1,2,0],["2025-12-12",1726,357420,2,12,2,6,0,2,0],["2025-12-12",429,357333,2,12,2,6,0,2,0],["2025-12-12",2121,350496,0,21,8,6,1,0,0],["2025-12-12",872,347357,2,2,0,6,0,2,0],["2025-12-12",745,346605,2,4,2,6,0,2,0],["2025-12-12",855,341670,2,12,2,6,0,2,0],["2025-12-12",2470,341355,2,4,2,6,0,2,0],["2025-12-12",2121,340631,0,21,8,6,1,0,0],["2025-12-12",745,333900,2,4,2,6,0,2,0],["2025-12-12",420,329456,0,0,0,6,0,0,0],["2025-12-12",745,320355,2,4,2,6,0,2,0],["2025-12-12",745,320355,2,4,2,6,0,2,0],["2025-12-12",745,320355,2,4,2,6,0,2,0],["2025-12-12",745,320355,2,4,2,6,0,2,0],["2025-12-12",745,320355,2,4,2,6,0,2,0],["2025-12-12",1004,320355,2,4,2,6,0,2,0],["2025-12-12",768,310065,2,12,2,6,0,2,0],["2025-12-12",575,304000,5,7,5,5,0,3,0],["2025-12-12",566,301825,2,21,8,5,1,2,0],["2025-12-12",528,301400,0,0,0,6,0,0,0],["2025-12-12",566,297695,4,21,8,5,1,3,0],["2025-12-12",566,297695,4,21,8,5,1,3,0],["2025-12-12",566,297695,4,21,8,5,1,3,0],["2025-12-12",215,296100,2,12,2,6,0,2,0],["2025-12-12",566,295350,2,21,8,5,1,2,0],["2025-12-12",566,295030,2,21,8,5,1,2,0],["2025-12-12",745,292162,2,4,2,6,0,2,0],["2025-12-12",1009,291607,2,12,2,6,0,2,0],["2025-12-12",566,290420,1,21,8,5,1,3,0],["2025-12-12",566,289860,4,21,8,5,1,3,0],["2025-12-12",566,282795,1,21,8,5,1,3,0],["2025-12-12",745,281200,2,4,2,6,0,2,0],["2025-12-12",745,276675,2,4,2,6,0,2,0],["2025-12-12",745,276674,2,4,2,6,0,2,0],["2025-12-12",828,275805,2,12,2,6,0,2,0],["2025-12-12",745,272351,2,4,2,6,0,2,0],["2025-12-12",303,272047,2,4,2,6,0,2,0],["2025-12-12",1669,270000,2,0,0,5,0,2,0],["2025-12-12",566,268310,2,21,8,5,1,2,0],["2025-12-12",603,267120,2,4,2,6,0,2,0],["2025-12-12",745,266910,2,12,2,6,0,2,0],["2025-12-12",745,266070,2,4,2,6,0,2,0],["2025-12-12",566,265350,4,21,8,5,1,3,0],["2025-12-12",476,263900,4,5,3,6,5,3,0],["2025-12-12",566,263482,1,21,8,5,1,3,0],["2025-12-12",745,262815,2,12,2,6,0,2,0],["2025-12-12",120,261030,2,12,2,6,0,2,0],["2025-12-12",745,260820,2,4,2,6,0,2,0],["2025-12-12",469,259600,2,0,0,5,0,2,0],["2025-12-12",566,258925,6,21,8,5,1,5,0],["2025-12-12",566,256908,1,21,8,5,1,3,0],["2025-12-12",2405,255200,0,0,0,6,2,0,0],["2025-12-12",745,252724,2,4,2,6,0,2,0],["2025-12-12",566,251905,1,21,8,5,1,3,0],["2025-12-12",566,251905,1,21,8,5,1,3,0],["2025-12-12",566,251615,2,21,8,5,1,2,0],["2025-12-12",745,250425,2,4,2,6,0,2,0],["2025-12-12",745,250425,2,4,2,6,0,2,0],["2025-12-12",745,250425,2,4,2,6,0,2,0],["2025-12-12",745,250425,2,4,2,6,0,2,0],["2025-12-12",745,250425,2,4,2,6,0,2,0],["2025-12-12",745,250425,2,4,2,6,0,2,0],["2025-12-12",745,250425,2,4,2,6,0,2,0],["2025-12-12",745,250425,2,4,2,6,0,2,0],["2025-12-12",479,248251,2,4,2,6,0,2,0],["2025-12-12",566,247790,6,21,8,5,1,5,0],["2025-12-12",894,246525,2,12,2,6,0,2,0],["2025-12-12",490,240000,2,31,0,6,0,2,0],["2025-12-12",745,238184,2,4,2,6,0,2,0],["2025-12-12",745,237903,2,4,2,6,0,2,0],["2025-12-12",999,235000,4,69,21,5,0,3,0],["2025-12-12",745,234937,2,4,2,6,0,2,0],["2025-12-12",412,234350,0,0,0,6,0,0,0],["2025-12-12",476,234000,5,7,5,6,5,3,0],["2025-12-12",551,232347,1,41,19,6,3,3,0],["2025-12-12",566,232280,6,21,8,5,1,5,0],["2025-12-12",566,231432,0,21,8,5,1,0,0],["2025-12-12",566,229730,2,21,8,5,1,2,0],["2025-12-12",566,229203,1,21,8,5,1,3,0],["2025-12-12",872,228156,2,89,7,5,0,2,0],["2025-12-12",566,226450,8,21,8,5,1,5,0],["2025-12-12",566,223500,1,21,8,5,1,3,0],["2025-12-12",566,221515,1,21,8,5,1,3,0],["2025-12-12",566,217850,2,21,8,5,1,2,0],["2025-12-12",566,215991,2,21,8,5,1,2,0],["2025-12-12",227,215314,2,0,0,6,0,2,0],["2025-12-12",745,213937,2,4,2,6,0,2,0],["2025-12-12",121,213570,2,4,2,6,0,2,0],["2025-12-12",452,213570,2,4,2,6,0,2,0],["2025-12-12",1891,213570,2,4,2,6,0,2,0],["2025-12-12",745,213570,2,4,2,6,0,2,0],["2025-12-12",745,213570,2,4,2,6,0,2,0],["2025-12-12",745,213570,2,4,2,6,0,2,0],["2025-12-12",745,213570,2,4,2,6,0,2,0],["2025-12-12",745,213570,2,4,2,6,0,2,0],["2025-12-12",745,213570,2,4,2,6,0,2,0],["2025-12-12",745,213570,2,4,2,6,0,2,0],["2025-12-12",745,213570,2,4,2,6,0,2,0],["2025-12-12",745,213570,2,4,2,6,0,2,0],["2025-12-12",745,213570,2,4,2,6,0,2,0],["2025-12-12",745,213570,2,4,2,6,0,2,0],["2025-12-12",745,213570,2,4,2,6,0,2,0],["2025-12-12",745,213570,2,4,2,6,0,2,0],["2025-12-12",745,210509,2,4,2,6,0,2,0],["2025-12-12",575,210000,5,7,5,6,0,3,0],["2025-12-12",745,208950,2,4,2,6,0,2,0],["2025-12-12",496,207000,2,31,0,6,2,2,0],["2025-12-12",745,201555,2,4,2,6,0,2,0],["2025-12-12",21,201010,2,0,0,6,0,2,0],["2025-12-12",1130,201000,4,15,3,5,1,3,0],["2025-12-12",166,201000,2,0,0,6,0,2,0],["2025-12-12",1318,200000,1,20,7,2,0,3,0],["2025-12-12",429,199479,2,4,2,6,0,2,0],["2025-12-12",719,197060,2,2,0,6,0,2,0],["2025-12-12",444,196245,2,12,2,6,0,2,0],["2025-12-12",677,196245,2,12,2,6,0,2,0],["2025-12-12",2405,196000,0,0,0,6,2,0,0],["2025-12-12",566,195352,1,21,8,5,1,3,0],["2025-12-12",1714,194500,1,0,0,6,0,3,0],["2025-12-12",745,194460,2,12,2,6,0,2,0],["2025-12-12",745,193200,2,4,2,6,0,2,0],["2025-12-12",745,191992,2,4,2,6,0,2,0],["2025-12-12",566,190402,6,21,8,5,1,5,0],["2025-12-12",566,189840,0,21,8,5,1,0,0],["2025-12-12",566,189240,1,21,8,5,1,3,0],["2025-12-12",566,185710,2,21,8,5,1,2,0],["2025-12-12",719,185076,2,2,0,6,0,2,0],["2025-12-12",566,184290,2,21,8,5,1,2,0],["2025-12-12",566,183952,0,21,8,5,1,0,0],["2025-12-12",566,182300,2,21,8,5,1,2,0],["2025-12-12",566,182210,2,21,8,5,1,2,0],["2025-12-12",2505,180000,1,20,7,6,0,3,0],["2025-12-12",1070,180000,4,5,3,6,1,3,0],["2025-12-12",1070,180000,4,5,3,6,1,3,0],["2025-12-12",166,179280,2,0,0,6,0,2,0],["2025-12-12",566,178532,0,21,8,5,1,0,0],["2025-12-12",566,176955,0,21,8,5,1,0,0],["2025-12-12",745,176434,2,4,2,6,0,2,0],["2025-12-12",729,176300,0,0,0,6,0,0,0],["2025-12-12",566,175165,0,21,8,5,1,0,0],["2025-12-12",566,174706,0,21,8,5,1,0,0],["2025-12-12",566,174671,0,21,8,5,1,0,0],["2025-12-12",566,173961,0,21,8,5,1,0,0],["2025-12-12",566,173920,0,21,8,5,1,0,0],["2025-12-12",566,173915,0,21,8,5,1,0,0],["2025-12-12",566,173915,0,21,8,5,1,0,0],["2025-12-12",566,173915,0,21,8,5,1,0,0],["2025-12-12",566,173915,0,21,8,5,1,0,0],["2025-12-12",566,173915,0,21,8,5,1,0,0],["2025-12-12",566,173740,0,21,8,5,1,0,0],["2025-12-12",566,173740,0,21,8,5,1,0,0],["2025-12-12",566,173740,0,21,8,5,1,0,0],["2025-12-12",566,173565,0,21,8,5,1,0,0],["2025-12-12",566,173565,0,21,8,5,1,0,0],["2025-12-12",566,173565,0,21,8,5,1,0,0],["2025-12-12",566,173565,0,21,8,5,1,0,0],["2025-12-12",566,173565,0,21,8,5,1,0,0],["2025-12-12",566,173565,0,21,8,5,1,0,0],["2025-12-12",566,173565,0,21,8,5,1,0,0],["2025-12-12",566,173565,0,21,8,5,1,0,0],["2025-12-12",566,173565,0,21,8,5,1,0,0],["2025-12-12",566,173565,0,21,8,5,1,0,0],["2025-12-12",566,173565,0,21,8,5,1,0,0],["2025-12-12",566,173560,0,21,8,5,1,0,0],["2025-12-12",566,173560,0,21,8,5,1,0,0],["2025-12-12",566,173560,0,21,8,5,1,0,0],["2025-12-12",566,173560,0,21,8,5,1,0,0],["2025-12-12",566,173560,0,21,8,5,1,0,0],["2025-12-12",1731,172900,0,110,4,5,0,0,0],["2025-12-12",566,172710,4,21,8,5,1,3,0],["2025-12-12",566,170326,2,21,8,5,1,2,0],["2025-12-12",566,169927,2,21,8,5,1,2,0],["2025-12-12",566,169750,2,21,8,5,1,2,0],["2025-12-12",566,169750,2,21,8,5,1,2,0],["2025-12-12",566,169750,2,21,8,5,1,2,0],["2025-12-12",566,168776,0,21,8,5,1,0,0],["2025-12-12",566,168605,0,21,8,5,1,0,0],["2025-12-12",566,168490,0,21,8,5,1,0,0],["2025-12-12",85,168320,0,0,0,6,0,0,0],["2025-12-12",1891,168210,2,12,2,6,0,2,0],["2025-12-12",745,168210,2,12,2,6,0,2,0],["2025-12-12",566,167930,2,21,8,5,1,2,0],["2025-12-12",745,166950,2,4,2,6,0,2,0],["2025-12-12",745,166950,2,4,2,6,0,2,0],["2025-12-12",745,166950,2,4,2,6,0,2,0],["2025-12-12",745,166950,2,4,2,6,0,2,0],["2025-12-12",745,166950,2,4,2,6,0,2,0],["2025-12-12",745,166950,2,4,2,6,0,2,0],["2025-12-12",745,166950,2,4,2,6,0,2,0],["2025-12-12",745,166950,2,4,2,6,0,2,0],["2025-12-12",745,166950,2,4,2,6,0,2,0],["2025-12-12",745,166950,2,4,2,6,0,2,0],["2025-12-12",745,166950,2,4,2,6,0,2,0],["2025-12-12",745,166950,2,4,2,6,0,2,0],["2025-12-12",745,166950,2,4,2,6,0,2,0],["2025-12-12",566,166635,1,21,8,5,1,3,0],["2025-12-12",566,166430,2,21,8,5,1,2,0],["2025-12-12",566,166230,2,21,8,5,1,2,0],["2025-12-12",566,164230,2,21,8,5,1,2,0],["2025-12-12",566,163750,2,21,8,5,1,2,0],["2025-12-12",566,163750,2,21,8,5,1,2,0],["2025-12-12",745,162554,2,4,2,6,0,2,0],["2025-12-12",219,162522,2,0,0,6,0,2,0],["2025-12-12",566,162505,2,21,8,5,1,2,0],["2025-12-12",566,162074,2,21,8,5,1,2,0],["2025-12-12",566,160930,2,21,8,5,1,2,0],["2025-12-12",121,160410,2,12,2,6,0,2,0],["2025-12-12",566,159840,6,21,8,5,1,5,0],["2025-12-12",566,159442,0,21,8,5,1,0,0],["2025-12-12",566,159104,2,21,8,5,1,2,0],["2025-12-12",566,158684,0,21,8,5,1,0,0],["2025-12-12",745,158602,2,4,2,6,0,2,0],["2025-12-12",566,158318,2,21,8,5,1,2,0],["2025-12-12",566,157665,2,21,8,5,1,2,0],["2025-12-12",566,157444,2,21,8,5,1,2,0],["2025-12-12",566,155834,2,21,8,5,1,2,0],["2025-12-12",219,155689,2,0,0,6,0,2,0],["2025-12-12",566,155687,2,21,8,5,1,2,0],["2025-12-12",566,155250,2,21,8,5,1,2,0],["2025-12-12",566,155230,2,21,8,5,1,2,0],["2025-12-12",566,154406,2,21,8,5,1,2,0],["2025-12-12",566,154326,0,21,8,5,1,0,0],["2025-12-12",566,154150,2,21,8,5,1,2,0],["2025-12-12",566,153950,2,21,8,5,1,2,0],["2025-12-12",566,153810,2,21,8,5,1,2,0],["2025-12-12",745,153675,2,98,3,6,1,2,0],["2025-12-12",566,153540,2,21,8,5,1,2,0],["2025-12-12",566,153051,0,21,8,5,1,0,0],["2025-12-12",566,152871,2,21,8,5,1,2,0],["2025-12-12",566,152780,2,21,8,5,1,2,0],["2025-12-12",566,152670,2,21,8,5,1,2,0],["2025-12-12",566,152350,2,21,8,5,1,2,0],["2025-12-12",566,152350,2,21,8,5,1,2,0],["2025-12-12",566,151694,2,21,8,5,1,2,0],["2025-12-12",745,151565,2,96,3,6,8,2,0],["2025-12-12",1726,151460,2,4,2,6,0,2,0],["2025-12-12",566,151234,2,21,8,5,1,2,0],["2025-12-12",566,151230,2,21,8,5,1,2,0],["2025-12-12",566,151096,2,21,8,5,1,2,0],["2025-12-12",566,150866,2,21,8,5,1,2,0],["2025-12-12",566,150818,2,21,8,5,1,2,0],["2025-12-12",566,150745,1,21,8,5,1,3,0],["2025-12-12",566,150590,2,21,8,5,1,2,0],["2025-12-12",566,150406,2,21,8,5,1,2,0],["2025-12-12",566,150360,2,21,8,5,1,2,0],["2025-12-12",566,150314,2,21,8,5,1,2,0],["2025-12-12",997,150160,0,0,0,6,0,0,0],["2025-12-12",2506,150000,4,5,3,6,8,3,0],["2025-12-12",566,149590,2,21,8,5,1,2,0],["2025-12-12",745,149520,2,12,2,6,0,2,0],["2025-12-12",566,149100,2,21,8,5,1,2,0],["2025-12-12",566,148925,2,21,8,5,1,2,0],["2025-12-12",566,148925,2,21,8,5,1,2,0],["2025-12-12",566,148925,2,21,8,5,1,2,0],["2025-12-12",566,148920,2,21,8,5,1,2,0],["2025-12-12",566,148750,2,21,8,5,1,2,0],["2025-12-12",566,148750,2,21,8,5,1,2,0],["2025-12-12",566,148750,2,21,8,5,1,2,0],["2025-12-12",566,148750,2,21,8,5,1,2,0],["2025-12-12",566,148750,2,21,8,5,1,2,0],["2025-12-12",566,148750,2,21,8,5,1,2,0],["2025-12-12",566,148750,2,21,8,5,1,2,0],["2025-12-12",566,148750,2,21,8,5,1,2,0],["2025-12-12",566,148750,2,21,8,5,1,2,0],["2025-12-12",566,148750,2,21,8,5,1,2,0],["2025-12-12",566,148750,2,21,8,5,1,2,0],["2025-12-12",566,148750,2,21,8,5,1,2,0],["2025-12-12",566,148750,2,21,8,5,1,2,0],["2025-12-12",566,148750,2,21,8,5,1,2,0],["2025-12-12",566,148750,2,21,8,5,1,2,0],["2025-12-12",566,148750,2,21,8,5,1,2,0],["2025-12-12",566,148750,2,21,8,5,1,2,0],["2025-12-12",566,148750,2,21,8,5,1,2,0],["2025-12-12",566,148750,2,21,8,5,1,2,0],["2025-12-12",566,148750,2,21,8,5,1,2,0],["2025-12-12",566,148750,2,21,8,5,1,2,0],["2025-12-12",566,148750,2,21,8,5,1,2,0],["2025-12-12",566,148750,2,21,8,5,1,2,0],["2025-12-12",566,148750,2,21,8,5,1,2,0],["2025-12-12",566,148750,2,21,8,5,1,2,0],["2025-12-12",566,148750,2,21,8,5,1,2,0],["2025-12-12",566,148750,2,21,8,5,1,2,0],["2025-12-12",566,148750,2,21,8,5,1,2,0],["2025-12-12",566,148750,2,21,8,5,1,2,0],["2025-12-12",566,148750,2,21,8,5,1,2,0],["2025-12-12",420,148302,0,0,0,6,0,0,0],["2025-12-12",566,148185,2,21,8,5,1,2,0],["2025-12-12",566,147390,0,21,8,5,1,0,0],["2025-12-12",566,146800,2,21,8,5,1,2,0],["2025-12-12",566,146770,2,21,8,5,1,2,0],["2025-12-12",566,146625,2,21,8,5,1,2,0],["2025-12-12",566,146625,2,21,8,5,1,2,0],["2025-12-12",566,145632,6,21,8,5,1,5,0],["2025-12-12",566,145600,2,21,8,5,1,2,0],["2025-12-12",566,145600,2,21,8,5,1,2,0],["2025-12-12",116,145425,2,12,2,6,0,2,0],["2025-12-12",566,145250,0,21,8,5,1,0,0],["2025-12-12",745,144922,2,4,2,6,0,2,0],["2025-12-12",566,144200,2,21,8,5,1,2,0],["2025-12-12",566,143956,0,21,8,5,1,0,0],["2025-12-12",566,143922,0,21,8,5,1,0,0],["2025-12-12",1891,143100,2,4,2,6,0,2,0],["2025-12-12",566,140454,0,21,8,5,1,0,0],["2025-12-12",566,140454,0,21,8,5,1,0,0],["2025-12-12",566,140454,0,21,8,5,1,0,0],["2025-12-12",566,140454,0,21,8,5,1,0,0],["2025-12-12",566,140454,0,21,8,5,1,0,0],["2025-12-12",768,140361,2,4,2,6,0,2,0],["2025-12-12",745,139125,2,4,2,6,0,2,0],["2025-12-12",68,138960,1,1,1,6,0,1,0],["2025-12-12",566,138852,0,21,8,5,1,0,0],["2025-12-12",566,138852,0,21,8,5,1,0,0],["2025-12-12",566,138851,0,21,8,5,1,0,0],["2025-12-12",745,137500,1,97,3,5,8,3,0],["2025-12-12",566,136300,2,21,8,5,1,2,0],["2025-12-12",566,135870,8,21,8,5,1,5,0],["2025-12-12",566,135730,0,21,8,5,1,0,0],["2025-12-12",566,135730,0,21,8,5,1,0,0],["2025-12-12",566,135432,1,21,8,5,1,3,0],["2025-12-12",566,135100,2,21,8,5,1,2,0],["2025-12-12",566,135100,2,21,8,5,1,2,0],["2025-12-12",566,135072,2,21,8,5,1,2,0],["2025-12-12",566,134856,1,21,8,5,1,3,0],["2025-12-12",566,134510,2,21,8,5,1,2,0],["2025-12-12",566,134061,0,21,8,5,1,0,0],["2025-12-12",566,133560,1,21,8,5,1,3,0],["2025-12-12",566,133560,1,21,8,5,1,3,0],["2025-12-12",566,133560,1,21,8,5,1,3,0],["2025-12-12",745,133560,2,4,2,6,0,2,0],["2025-12-12",566,133518,0,21,8,5,1,0,0],["2025-12-12",745,133140,2,12,2,6,0,2,0],["2025-12-12",566,133080,0,21,8,5,1,0,0],["2025-12-12",566,133080,0,21,8,5,1,0,0],["2025-12-12",566,133080,0,21,8,5,1,0,0],["2025-12-12",566,133080,0,21,8,5,1,0,0],["2025-12-12",566,133080,0,21,8,5,1,0,0],["2025-12-12",566,133080,0,21,8,5,1,0,0],["2025-12-12",566,133080,0,21,8,5,1,0,0],["2025-12-12",745,133035,2,4,2,6,0,2,0],["2025-12-12",213,132160,0,0,0,6,0,0,0],["2025-12-12",566,131424,6,21,8,5,1,5,0],["2025-12-12",566,131424,6,21,8,5,1,5,0],["2025-12-12",566,131424,6,21,8,5,1,5,0],["2025-12-12",566,131424,6,21,8,5,1,5,0],["2025-12-12",566,131424,6,21,8,5,1,5,0],["2025-12-12",566,130095,2,21,8,5,1,2,0],["2025-12-12",1791,130000,1,68,13,6,0,3,0],["2025-12-12",461,129180,0,0,0,6,0,0,0],["2025-12-12",958,128352,0,0,0,6,0,0,0],["2025-12-12",566,128328,2,21,8,5,1,2,0],["2025-12-12",566,127872,6,21,8,5,1,5,0],["2025-12-12",745,127785,2,4,2,6,0,2,0],["2025-12-12",566,126096,6,21,8,5,1,5,0],["2025-12-12",745,125212,2,4,2,6,0,2,0],["2025-12-12",745,125212,2,4,2,6,0,2,0],["2025-12-12",999,125000,4,27,13,6,0,3,0],["2025-12-12",628,123625,2,65,3,6,1,2,0],["2025-12-12",844,123397,2,12,2,6,0,2,0],["2025-12-12",745,122803,2,4,2,6,0,2,0],["2025-12-12",566,121250,2,21,8,5,1,2,0],["2025-12-12",993,121227,2,12,2,6,0,2,0],["2025-12-12",46,120000,2,61,0,6,0,2,0],["2025-12-12",1287,120000,2,31,0,6,2,2,0],["2025-12-12",532,120000,2,61,0,6,0,2,0],["2025-12-12",566,119000,2,21,8,5,1,2,0],["2025-12-12",566,119000,2,21,8,5,1,2,0],["2025-12-12",566,119000,2,21,8,5,1,2,0],["2025-12-12",745,118156,2,4,2,6,0,2,0],["2025-12-12",2233,117916,2,0,0,5,0,2,0],["2025-12-12",261,116892,0,0,0,6,0,0,0],["2025-12-12",566,116864,0,21,8,5,1,0,0],["2025-12-12",745,116609,2,4,2,6,0,2,0],["2025-12-12",997,115905,0,0,0,6,0,0,0],["2025-12-12",997,115905,0,0,0,6,0,0,0],["2025-12-12",997,115905,0,0,0,6,0,0,0],["2025-12-12",997,115905,0,0,0,6,0,0,0],["2025-12-12",997,115905,0,0,0,6,0,0,0],["2025-12-12",745,115398,2,12,2,6,0,2,0],["2025-12-12",566,114960,0,21,8,5,1,0,0],["2025-12-12",566,113849,1,21,8,5,1,3,0],["2025-12-12",566,113849,1,21,8,5,1,3,0],["2025-12-12",566,113847,1,21,8,5,1,3,0],["2025-12-12",566,113847,1,21,8,5,1,3,0],["2025-12-12",566,113697,2,21,8,5,1,2,0],["2025-12-12",566,112901,2,21,8,5,1,2,0],["2025-12-12",566,112835,2,21,8,5,1,2,0],["2025-12-12",231,112308,0,0,0,6,0,0,0],["2025-12-12",745,112140,2,12,2,6,0,2,0],["2025-12-12",745,112140,2,12,2,6,0,2,0],["2025-12-12",745,112140,2,12,2,6,0,2,0],["2025-12-12",745,112140,2,12,2,6,0,2,0],["2025-12-12",997,112016,0,0,0,6,0,0,0],["2025-12-12",997,112016,0,0,0,6,0,0,0],["2025-12-12",997,112016,0,0,0,6,0,0,0],["2025-12-12",997,112016,0,0,0,6,0,0,0],["2025-12-12",997,112016,0,0,0,6,0,0,0],["2025-12-12",997,112016,0,0,0,6,0,0,0],["2025-12-12",1642,111600,1,39,12,5,0,3,0],["2025-12-12",566,110500,2,21,8,5,1,2,0],["2025-12-12",791,110200,2,55,24,6,0,2,0],["2025-12-12",85,109800,0,0,0,6,0,0,0],["2025-12-12",85,109800,0,0,0,6,0,0,0],["2025-12-12",85,109800,0,0,0,6,0,0,0],["2025-12-12",85,109800,0,0,0,6,0,0,0],["2025-12-12",85,109800,0,0,0,6,0,0,0],["2025-12-12",85,109800,0,0,0,6,0,0,0],["2025-12-12",85,109800,0,0,0,6,0,0,0],["2025-12-12",85,109800,0,0,0,6,0,0,0],["2025-12-12",85,109800,0,0,0,6,0,0,0],["2025-12-12",566,109795,0,21,8,5,1,0,0],["2025-12-12",566,108960,2,21,8,5,1,2,0],["2025-12-12",100,108297,0,0,0,6,0,0,0],["2025-12-12",566,108120,7,21,8,5,1,3,0],["2025-12-12",213,108088,0,0,0,6,0,0,0],["2025-12-12",566,107695,0,21,8,5,1,0,0],["2025-12-12",566,107695,1,21,8,5,1,3,0],["2025-12-12",566,107695,1,21,8,5,1,3,0],["2025-12-12",566,107695,1,21,8,5,1,3,0],["2025-12-12",19,107500,0,0,0,6,0,0,0],["2025-12-12",71,106785,2,4,2,6,0,2,0],["2025-12-12",745,106785,2,4,2,6,0,2,0],["2025-12-12",745,106785,2,4,2,6,0,2,0],["2025-12-12",745,106785,2,4,2,6,0,2,0],["2025-12-12",745,106785,2,4,2,6,0,2,0],["2025-12-12",745,106785,2,4,2,6,0,2,0],["2025-12-12",745,106785,2,4,2,6,0,2,0],["2025-12-12",745,106785,2,4,2,6,0,2,0],["2025-12-12",745,106785,2,4,2,6,0,2,0],["2025-12-12",745,106785,2,4,2,6,0,2,0],["2025-12-12",745,106785,2,4,2,6,0,2,0],["2025-12-12",745,106785,2,4,2,6,0,2,0],["2025-12-12",745,106785,2,4,2,6,0,2,0],["2025-12-12",745,106785,2,4,2,6,0,2,0],["2025-12-12",745,106785,2,4,2,6,0,2,0],["2025-12-12",745,106785,2,4,2,6,0,2,0],["2025-12-12",745,106785,2,4,2,6,0,2,0],["2025-12-12",745,106785,2,4,2,6,0,2,0],["2025-12-12",745,106785,2,4,2,6,0,2,0],["2025-12-12",745,106785,2,4,2,6,0,2,0],["2025-12-12",745,106785,2,4,2,6,0,2,0],["2025-12-12",745,106785,2,4,2,6,0,2,0],["2025-12-12",745,106785,2,4,2,6,0,2,0],["2025-12-12",756,106785,2,4,2,6,0,2,0],["2025-12-12",566,105735,2,21,8,5,1,2,0],["2025-12-12",566,105735,2,21,8,5,1,2,0],["2025-12-12",71,105483,2,12,2,6,0,2,0],["2025-12-12",756,104474,2,4,2,6,0,2,0],["2025-12-12",566,104349,0,21,8,5,1,0,0],["2025-12-12",213,103713,0,0,0,6,0,0,0],["2025-12-12",566,103267,2,21,8,5,1,2,0],["2025-12-12",68,101660,1,1,1,6,0,1,0],["2025-12-12",566,101658,2,21,8,5,1,2,0],["2025-12-12",745,101446,2,4,2,6,0,2,0],["2025-12-12",891,101440,0,0,0,6,0,0,0],["2025-12-12",294,101395,2,45,21,6,0,2,0],["2025-12-12",85,100992,0,0,0,6,0,0,0],["2025-12-12",194,100170,2,4,2,6,0,2,0],["2025-12-12",721,98042,0,0,0,6,0,0,0],["2025-12-12",109,97410,0,0,0,6,0,0,0],["2025-12-12",566,97180,4,21,8,5,1,3,0],["2025-12-12",58,96540,4,45,21,6,0,3,0],["2025-12-12",0,96264,0,0,0,6,0,0,0],["2025-12-12",100,96264,0,0,0,6,0,0,0],["2025-12-12",261,96264,0,0,0,6,0,0,0],["2025-12-12",540,96264,0,0,0,6,0,0,0],["2025-12-12",745,96106,2,4,2,6,0,2,0],["2025-12-12",2507,96039,1,20,7,6,0,3,0],["2025-12-12",2234,95900,1,91,15,5,6,3,0],["2025-12-12",166,95865,2,0,0,6,0,2,0],["2025-12-12",490,95200,2,3,0,6,0,2,0],["2025-12-12",566,94955,0,21,8,5,1,0,0],["2025-12-12",566,94955,2,21,8,5,1,2,0],["2025-12-12",566,94955,2,21,8,5,1,2,0],["2025-12-12",85,93632,0,0,0,6,0,0,0],["2025-12-12",566,93500,2,21,8,5,1,2,0],["2025-12-12",745,93450,2,12,2,6,0,2,0],["2025-12-12",566,93415,0,21,8,5,1,0,0],["2025-12-12",566,93415,0,21,8,5,1,0,0],["2025-12-12",566,93380,2,21,8,5,1,2,0],["2025-12-12",721,92916,0,0,0,6,0,0,0],["2025-12-12",997,92724,0,0,0,6,0,0,0],["2025-12-12",566,92505,0,21,8,5,1,0,0],["2025-12-12",566,92302,0,21,8,5,1,0,0],["2025-12-12",213,91680,0,0,0,6,0,0,0],["2025-12-12",997,89612,0,0,0,6,0,0,0],["2025-12-12",997,89612,0,0,0,6,0,0,0],["2025-12-12",745,89355,2,12,2,6,0,2,0],["2025-12-12",213,88736,0,0,0,6,0,0,0],["2025-12-12",231,88242,0,0,0,6,0,0,0],["2025-12-12",2508,87911,1,20,7,6,0,3,0],["2025-12-12",85,87840,0,0,0,6,0,0,0],["2025-12-12",152,87840,0,0,0,6,0,0,0],["2025-12-12",500,87840,0,0,0,6,0,0,0],["2025-12-12",85,87780,0,0,0,6,0,0,0],["2025-12-12",566,87540,2,21,8,5,1,2,0],["2025-12-12",566,86975,2,21,8,5,1,2,0],["2025-12-12",566,86730,2,21,8,5,1,2,0],["2025-12-12",566,86415,0,21,8,5,1,0,0],["2025-12-12",745,86257,2,4,2,6,0,2,0],["2025-12-12",566,85940,2,21,8,5,1,2,0],["2025-12-12",566,85780,2,21,8,5,1,2,0],["2025-12-12",566,85420,2,21,8,5,1,2,0],["2025-12-12",213,85377,0,0,0,6,0,0,0],["2025-12-12",745,84105,2,12,2,6,0,2,0],["2025-12-12",745,84105,2,12,2,6,0,2,0],["2025-12-12",566,84100,2,21,8,5,1,2,0],["2025-12-12",213,83658,0,0,0,6,0,0,0],["2025-12-12",566,83580,2,21,8,5,1,2,0],["2025-12-12",566,83580,2,21,8,5,1,2,0],["2025-12-12",566,83580,2,21,8,5,1,2,0],["2025-12-12",566,83580,2,21,8,5,1,2,0],["2025-12-12",566,83580,2,21,8,5,1,2,0],["2025-12-12",566,83580,2,21,8,5,1,2,0],["2025-12-12",566,83580,2,21,8,5,1,2,0],["2025-12-12",566,83580,2,21,8,5,1,2,0],["2025-12-12",566,83580,2,21,8,5,1,2,0],["2025-12-12",566,83580,2,21,8,5,1,2,0],["2025-12-12",566,83580,2,21,8,5,1,2,0],["2025-12-12",566,83580,2,21,8,5,1,2,0],["2025-12-12",566,83580,2,21,8,5,1,2,0],["2025-12-12",566,83580,2,21,8,5,1,2,0],["2025-12-12",745,83475,2,4,2,6,0,2,0],["2025-12-12",745,83475,2,4,2,6,0,2,0],["2025-12-12",745,83475,2,4,2,6,0,2,0],["2025-12-12",745,83475,2,4,2,6,0,2,0],["2025-12-12",745,83475,2,4,2,6,0,2,0],["2025-12-12",745,83475,2,4,2,6,0,2,0],["2025-12-12",745,83475,2,4,2,6,0,2,0],["2025-12-12",745,83475,2,4,2,6,0,2,0],["2025-12-12",745,83475,2,4,2,6,0,2,0],["2025-12-12",745,83475,2,4,2,6,0,2,0],["2025-12-12",745,83475,2,4,2,6,0,2,0],["2025-12-12",745,83475,2,4,2,6,0,2,0],["2025-12-12",566,81900,2,21,8,5,1,2,0],["2025-12-12",566,81900,2,21,8,5,1,2,0],["2025-12-12",566,81900,2,21,8,5,1,2,0],["2025-12-12",745,81441,2,4,2,6,0,2,0],["2025-12-12",213,81366,0,0,0,6,0,0,0],["2025-12-12",777,81152,0,0,0,6,0,0,0],["2025-12-12",566,81130,2,21,8,5,1,2,0],["2025-12-12",566,81130,2,21,8,5,1,2,0],["2025-12-12",707,81000,2,2,0,5,0,2,0],["2025-12-12",707,81000,2,2,0,5,0,2,0],["2025-12-12",2509,81000,2,11,2,6,0,2,0],["2025-12-12",85,80928,0,0,0,6,0,0,0],["2025-12-12",461,80692,0,0,0,6,0,0,0],["2025-12-12",0,80220,0,0,0,6,0,0,0],["2025-12-12",100,80220,0,0,0,6,0,0,0],["2025-12-12",100,80220,0,0,0,6,0,0,0],["2025-12-12",109,80220,0,0,0,6,0,0,0],["2025-12-12",231,80220,0,0,0,6,0,0,0],["2025-12-12",400,80220,0,0,0,6,0,0,0],["2025-12-12",731,80220,0,0,0,6,0,0,0],["2025-12-12",2510,80000,1,20,7,6,0,3,0],["2025-12-12",85,79704,0,0,0,6,0,0,0],["2025-12-12",166,79680,2,0,0,6,0,2,0],["2025-12-12",166,79680,2,0,0,6,0,2,0],["2025-12-12",566,79450,2,21,8,5,1,2,0],["2025-12-12",566,79364,0,21,8,5,1,0,0],["2025-12-12",213,79296,0,0,0,6,0,0,0],["2025-12-12",420,79296,0,0,0,6,0,0,0],["2025-12-12",566,78804,2,21,8,5,1,2,0],["2025-12-12",791,78740,2,55,24,6,0,2,0],["2025-12-12",566,77700,2,21,8,5,1,2,0],["2025-12-12",461,77508,0,0,0,6,0,0,0],["2025-12-12",566,76350,0,21,8,5,1,0,0],["2025-12-12",745,76173,2,4,2,6,0,2,0],["2025-12-12",745,75891,2,4,2,6,0,2,0],["2025-12-12",745,75127,2,4,2,6,0,2,0],["2025-12-12",745,75127,2,4,2,6,0,2,0],["2025-12-12",999,75000,4,27,13,6,0,3,0],["2025-12-12",85,74688,0,0,0,6,0,0,0],["2025-12-12",0,74490,0,0,0,6,0,0,0],["2025-12-12",213,73917,0,0,0,6,0,0,0],["2025-12-12",566,73850,7,21,8,5,1,3,0],["2025-12-12",1175,73700,4,8,3,5,1,3,0],["2025-12-12",1082,73500,1,35,17,5,0,3,0],["2025-12-12",2405,73500,0,0,0,6,2,0,0],["2025-12-12",213,73344,0,0,0,6,0,0,0],["2025-12-12",1050,73200,4,89,7,5,0,3,0],["2025-12-12",420,72688,0,0,0,6,0,0,0],["2025-12-12",777,72568,0,0,0,6,0,0,0],["2025-12-12",566,72310,1,21,8,5,1,3,0],["2025-12-12",19,72198,0,0,0,6,0,0,0],["2025-12-12",100,72198,0,0,0,6,0,0,0],["2025-12-12",100,72198,0,0,0,6,0,0,0],["2025-12-12",231,72198,0,0,0,6,0,0,0],["2025-12-12",231,72198,0,0,0,6,0,0,0],["2025-12-12",241,72198,0,0,0,6,0,0,0],["2025-12-12",404,72198,0,0,0,6,0,0,0],["2025-12-12",566,71260,0,21,8,5,1,0,0],["2025-12-12",566,71260,0,21,8,5,1,0,0],["2025-12-12",566,71260,6,21,8,5,1,5,0],["2025-12-12",566,71260,7,21,8,5,1,3,0],["2025-12-12",566,71260,7,21,8,5,1,3,0],["2025-12-12",745,71190,2,4,2,6,0,2,0],["2025-12-12",461,70660,0,0,0,6,0,0,0],["2025-12-12",461,70660,0,0,0,6,0,0,0],["2025-12-12",461,70660,0,0,0,6,0,0,0],["2025-12-12",461,70660,0,0,0,6,0,0,0],["2025-12-12",461,70660,0,0,0,6,0,0,0],["2025-12-12",461,70660,0,0,0,6,0,0,0],["2025-12-12",461,70660,0,0,0,6,0,0,0],["2025-12-12",461,70660,0,0,0,6,0,0,0],["2025-12-12",461,70660,0,0,0,6,0,0,0],["2025-12-12",461,70660,0,0,0,6,0,0,0],["2025-12-12",461,70660,0,0,0,6,0,0,0],["2025-12-12",461,70660,0,0,0,6,0,0,0],["2025-12-12",461,70660,0,0,0,6,0,0,0],["2025-12-12",461,70660,0,0,0,6,0,0,0],["2025-12-12",461,70660,0,0,0,6,0,0,0],["2025-12-12",461,70660,0,0,0,6,0,0,0],["2025-12-12",152,70508,0,0,0,6,0,0,0],["2025-12-12",566,70456,4,21,8,5,1,3,0],["2025-12-12",566,70425,1,21,8,5,1,3,0],["2025-12-12",1235,70000,1,38,7,6,0,3,0],["2025-12-12",213,69856,0,0,0,6,0,0,0],["2025-12-12",745,69562,2,4,2,6,0,2,0],["2025-12-12",566,69144,2,21,8,5,1,2,0],["2025-12-12",583,69000,1,38,7,6,0,3,0],["2025-12-12",213,68187,0,0,0,6,0,0,0],["2025-12-12",891,68000,0,0,0,6,0,0,0],["2025-12-12",213,67968,0,0,0,6,0,0,0],["2025-12-12",500,67440,0,0,0,6,0,0,0],["2025-12-12",85,67328,0,0,0,6,0,0,0],["2025-12-12",85,67328,0,0,0,6,0,0,0],["2025-12-12",997,67208,0,0,0,6,0,0,0],["2025-12-12",213,67024,0,0,0,6,0,0,0],["2025-12-12",566,66864,2,21,8,5,1,2,0],["2025-12-12",566,66864,2,21,8,5,1,2,0],["2025-12-12",461,66560,0,0,0,6,0,0,0],["2025-12-12",213,66080,0,0,0,6,0,0,0],["2025-12-12",213,66080,0,0,0,6,0,0,0],["2025-12-12",213,66080,0,0,0,6,0,0,0],["2025-12-12",213,66080,0,0,0,6,0,0,0],["2025-12-12",213,66080,0,0,0,6,0,0,0],["2025-12-12",85,65880,0,0,0,6,0,0,0],["2025-12-12",152,65880,0,0,0,6,0,0,0],["2025-12-12",152,65880,0,0,0,6,0,0,0],["2025-12-12",438,65705,1,74,31,5,0,3,0],["2025-12-12",997,65695,0,0,0,6,0,0,0],["2025-12-12",997,65695,0,0,0,6,0,0,0],["2025-12-12",997,65695,0,0,0,6,0,0,0],["2025-12-12",997,65695,0,0,0,6,0,0,0],["2025-12-12",997,65695,0,0,0,6,0,0,0],["2025-12-12",997,65695,0,0,0,6,0,0,0],["2025-12-12",213,65230,0,0,0,6,0,0,0],["2025-12-12",566,65075,2,21,8,5,1,2,0],["2025-12-12",213,64749,0,0,0,6,0,0,0],["2025-12-12",85,64372,0,0,0,6,0,0,0],["2025-12-12",0,64176,0,0,0,6,0,0,0],["2025-12-12",400,64176,0,0,0,6,0,0,0],["2025-12-12",404,64176,0,0,0,6,0,0,0],["2025-12-12",404,64176,0,0,0,6,0,0,0],["2025-12-12",958,64176,0,0,0,6,0,0,0],["2025-12-12",1082,64000,4,27,13,5,0,3,0],["2025-12-12",721,63536,0,0,0,6,0,0,0],["2025-12-12",745,63350,1,96,3,5,8,5,0],["2025-12-12",721,63306,0,0,0,6,0,0,0],["2025-12-12",721,63306,0,0,0,6,0,0,0],["2025-12-12",721,63306,0,0,0,6,0,0,0],["2025-12-12",721,63306,0,0,0,6,0,0,0],["2025-12-12",721,63306,0,0,0,6,0,0,0],["2025-12-12",721,63306,0,0,0,6,0,0,0],["2025-12-12",721,63306,0,0,0,6,0,0,0],["2025-12-12",721,63306,0,0,0,6,0,0,0],["2025-12-12",721,63306,0,0,0,6,0,0,0],["2025-12-12",721,63306,0,0,0,6,0,0,0],["2025-12-12",721,63306,0,0,0,6,0,0,0],["2025-12-12",721,63306,0,0,0,6,0,0,0],["2025-12-12",721,63306,0,0,0,6,0,0,0],["2025-12-12",721,63306,0,0,0,6,0,0,0],["2025-12-12",721,63306,0,0,0,6,0,0,0],["2025-12-12",721,63306,0,0,0,6,0,0,0],["2025-12-12",721,63306,0,0,0,6,0,0,0],["2025-12-12",721,63306,0,0,0,6,0,0,0],["2025-12-12",721,63306,0,0,0,6,0,0,0],["2025-12-12",721,63306,0,0,0,6,0,0,0],["2025-12-12",721,63306,0,0,0,6,0,0,0],["2025-12-12",721,63306,0,0,0,6,0,0,0],["2025-12-12",721,63306,0,0,0,6,0,0,0],["2025-12-12",721,63306,0,0,0,6,0,0,0],["2025-12-12",721,63306,0,0,0,6,0,0,0],["2025-12-12",721,63306,0,0,0,6,0,0,0],["2025-12-12",798,63268,0,0,0,6,0,0,0],["2025-12-12",798,63268,0,0,0,6,0,0,0],["2025-12-12",798,63268,0,0,0,6,0,0,0],["2025-12-12",721,63149,0,0,0,6,0,0,0],["2025-12-12",152,62700,0,0,0,6,0,0,0],["2025-12-12",566,62580,2,21,8,5,1,2,0],["2025-12-12",745,62300,0,96,3,5,8,0,0],["2025-12-12",420,62116,0,0,0,6,0,0,0],["2025-12-12",721,62087,0,0,0,6,0,0,0],["2025-12-12",721,62087,0,0,0,6,0,0,0],["2025-12-12",721,62087,0,0,0,6,0,0,0],["2025-12-12",721,62087,0,0,0,6,0,0,0],["2025-12-12",721,62087,0,0,0,6,0,0,0],["2025-12-12",721,62087,0,0,0,6,0,0,0],["2025-12-12",721,62087,0,0,0,6,0,0,0],["2025-12-12",721,62087,0,0,0,6,0,0,0],["2025-12-12",721,62087,0,0,0,6,0,0,0],["2025-12-12",721,62087,0,0,0,6,0,0,0],["2025-12-12",721,62087,0,0,0,6,0,0,0],["2025-12-12",721,62087,0,0,0,6,0,0,0],["2025-12-12",721,62087,0,0,0,6,0,0,0],["2025-12-12",721,62087,0,0,0,6,0,0,0],["2025-12-12",721,62087,0,0,0,6,0,0,0],["2025-12-12",721,62087,0,0,0,6,0,0,0],["2025-12-12",721,62087,0,0,0,6,0,0,0],["2025-12-12",721,62087,0,0,0,6,0,0,0],["2025-12-12",721,62087,0,0,0,6,0,0,0],["2025-12-12",721,62087,0,0,0,6,0,0,0],["2025-12-12",721,62087,0,0,0,6,0,0,0],["2025-12-12",721,62087,0,0,0,6,0,0,0],["2025-12-12",721,62087,0,0,0,6,0,0,0],["2025-12-12",721,62087,0,0,0,6,0,0,0],["2025-12-12",721,62087,0,0,0,6,0,0,0],["2025-12-12",721,62087,0,0,0,6,0,0,0],["2025-12-12",721,62087,0,0,0,6,0,0,0],["2025-12-12",721,62087,0,0,0,6,0,0,0],["2025-12-12",721,62087,0,0,0,6,0,0,0],["2025-12-12",721,62087,0,0,0,6,0,0,0],["2025-12-12",721,62087,0,0,0,6,0,0,0],["2025-12-12",721,62087,0,0,0,6,0,0,0],["2025-12-12",721,62087,0,0,0,6,0,0,0],["2025-12-12",721,62087,0,0,0,6,0,0,0],["2025-12-12",721,62087,0,0,0,6,0,0,0],["2025-12-12",721,62087,0,0,0,6,0,0,0],["2025-12-12",721,62087,0,0,0,6,0,0,0],["2025-12-12",721,62087,0,0,0,6,0,0,0],["2025-12-12",721,62087,0,0,0,6,0,0,0],["2025-12-12",721,62087,0,0,0,6,0,0,0],["2025-12-12",721,62087,0,0,0,6,0,0,0],["2025-12-12",721,62087,0,0,0,6,0,0,0],["2025-12-12",721,62087,0,0,0,6,0,0,0],["2025-12-12",109,61884,0,0,0,6,0,0,0],["2025-12-12",213,61884,0,0,0,6,0,0,0],["2025-12-12",412,61311,0,0,0,6,0,0,0],["2025-12-12",566,60384,1,21,8,5,1,3,0],["2025-12-12",566,60172,1,21,8,5,1,3,0],["2025-12-12",566,60172,1,21,8,5,1,3,0],["2025-12-12",1816,60000,2,15,3,6,1,2,0],["2025-12-12",129,60000,2,31,0,6,0,2,0],["2025-12-12",195,60000,2,61,0,6,0,2,0],["2025-12-12",217,60000,2,61,0,6,0,2,0],["2025-12-12",223,60000,2,14,0,6,0,2,0],["2025-12-12",272,60000,2,14,0,6,0,2,0],["2025-12-12",272,60000,2,14,0,6,0,2,0],["2025-12-12",328,60000,2,14,0,6,0,2,0],["2025-12-12",2187,60000,2,14,0,6,0,2,0],["2025-12-12",2511,60000,2,31,0,6,0,2,0],["2025-12-12",509,60000,2,61,0,6,0,2,0],["2025-12-12",559,60000,2,14,0,6,2,2,0],["2025-12-12",658,60000,2,14,0,6,2,2,0],["2025-12-12",670,60000,2,14,0,6,0,2,0],["2025-12-12",817,60000,2,14,0,6,0,2,0],["2025-12-12",893,60000,2,14,0,6,0,2,0],["2025-12-12",901,60000,2,14,0,6,0,2,0],["2025-12-12",910,60000,2,14,0,6,0,2,0],["2025-12-12",987,60000,2,31,0,6,0,2,0],["2025-12-12",998,60000,2,31,0,6,2,2,0],["2025-12-12",500,59640,0,0,0,6,0,0,0],["2025-12-12",566,59500,2,21,8,5,1,2,0],["2025-12-12",1117,59500,4,105,7,6,0,3,0],["2025-12-12",213,59472,0,0,0,6,0,0,0],["2025-12-12",213,59472,0,0,0,6,0,0,0],["2025-12-12",420,59472,0,0,0,6,0,0,0],["2025-12-12",298,59290,2,2,0,5,0,2,0],["2025-12-12",566,59150,0,21,8,5,1,0,0],["2025-12-12",85,58520,0,0,0,6,0,0,0],["2025-12-12",85,58520,0,0,0,6,0,0,0],["2025-12-12",85,58520,0,0,0,6,0,0,0],["2025-12-12",85,58520,0,0,0,6,0,0,0],["2025-12-12",85,58520,0,0,0,6,0,0,0],["2025-12-12",85,58520,0,0,0,6,0,0,0],["2025-12-12",85,58520,0,0,0,6,0,0,0],["2025-12-12",85,58520,0,0,0,6,0,0,0],["2025-12-12",85,58520,0,0,0,6,0,0,0],["2025-12-12",152,58520,0,0,0,6,0,0,0],["2025-12-12",461,58520,0,0,0,6,0,0,0],["2025-12-12",461,58520,0,0,0,6,0,0,0],["2025-12-12",461,58520,0,0,0,6,0,0,0],["2025-12-12",461,58520,0,0,0,6,0,0,0],["2025-12-12",461,58520,0,0,0,6,0,0,0],["2025-12-12",721,58520,0,0,0,6,0,0,0],["2025-12-12",213,58446,0,0,0,6,0,0,0],["2025-12-12",213,57962,0,0,0,6,0,0,0],["2025-12-12",566,57286,1,21,8,5,1,3,0],["2025-12-12",566,57008,0,21,8,5,1,0,0],["2025-12-12",461,56528,0,0,0,6,0,0,0],["2025-12-12",490,56310,0,0,0,6,0,0,0],["2025-12-12",109,56154,0,0,0,6,0,0,0],["2025-12-12",540,56154,0,0,0,6,0,0,0],["2025-12-12",745,56106,2,12,2,6,0,2,0],["2025-12-12",192,56070,2,12,2,6,0,2,0],["2025-12-12",745,56070,2,12,2,6,0,2,0],["2025-12-12",745,56070,2,12,2,6,0,2,0],["2025-12-12",745,56070,2,12,2,6,0,2,0],["2025-12-12",745,56070,2,12,2,6,0,2,0],["2025-12-12",745,56070,2,12,2,6,0,2,0],["2025-12-12",745,56070,2,12,2,6,0,2,0],["2025-12-12",745,56070,2,12,2,6,0,2,0],["2025-12-12",745,56070,2,12,2,6,0,2,0],["2025-12-12",745,56070,2,12,2,6,0,2,0],["2025-12-12",745,56070,2,12,2,6,0,2,0],["2025-12-12",745,56070,2,12,2,6,0,2,0],["2025-12-12",745,56070,2,12,2,6,0,2,0],["2025-12-12",745,56070,2,12,2,6,0,2,0],["2025-12-12",872,55890,2,89,7,5,0,2,0],["2025-12-12",566,55875,2,21,8,5,1,2,0],["2025-12-12",420,54752,0,0,0,6,0,0,0],["2025-12-12",500,54400,0,0,0,6,0,0,0],["2025-12-12",85,54176,0,0,0,6,0,0,0],["2025-12-12",85,54176,0,0,0,6,0,0,0],["2025-12-12",721,54048,0,0,0,6,0,0,0],["2025-12-12",721,54048,0,0,0,6,0,0,0],["2025-12-12",745,53392,2,4,2,6,0,2,0],["2025-12-12",745,53392,2,4,2,6,0,2,0],["2025-12-12",213,52864,0,0,0,6,0,0,0],["2025-12-12",213,52864,0,0,0,6,0,0,0],["2025-12-12",213,52864,0,0,0,6,0,0,0],["2025-12-12",213,52864,0,0,0,6,0,0,0],["2025-12-12",213,52864,0,0,0,6,0,0,0],["2025-12-12",420,52864,0,0,0,6,0,0,0],["2025-12-12",420,52864,0,0,0,6,0,0,0],["2025-12-12",997,52556,0,0,0,6,0,0,0],["2025-12-12",997,52556,0,0,0,6,0,0,0],["2025-12-12",745,52332,2,12,2,6,0,2,0],["2025-12-12",566,52224,1,21,8,5,1,3,0],["2025-12-12",737,52000,2,15,3,6,1,2,0],["2025-12-12",737,52000,2,15,3,6,1,2,0],["2025-12-12",461,51672,0,0,0,6,0,0,0],["2025-12-12",461,51672,0,0,0,6,0,0,0],["2025-12-12",461,51672,0,0,0,6,0,0,0],["2025-12-12",2232,51500,0,125,4,5,0,0,0],["2025-12-12",85,51280,0,0,0,6,0,0,0],["2025-12-12",85,51280,0,0,0,6,0,0,0],["2025-12-12",85,51280,0,0,0,6,0,0,0],["2025-12-12",85,51280,0,0,0,6,0,0,0],["2025-12-12",85,51280,0,0,0,6,0,0,0],["2025-12-12",85,51280,0,0,0,6,0,0,0],["2025-12-12",85,51280,0,0,0,6,0,0,0],["2025-12-12",85,51280,0,0,0,6,0,0,0],["2025-12-12",85,51280,0,0,0,6,0,0,0],["2025-12-12",85,51280,0,0,0,6,0,0,0],["2025-12-12",85,51280,0,0,0,6,0,0,0],["2025-12-12",85,51280,0,0,0,6,0,0,0],["2025-12-12",85,51280,0,0,0,6,0,0,0],["2025-12-12",85,51280,0,0,0,6,0,0,0],["2025-12-12",85,51280,0,0,0,6,0,0,0],["2025-12-12",85,51280,0,0,0,6,0,0,0],["2025-12-12",85,51280,0,0,0,6,0,0,0],["2025-12-12",85,51280,0,0,0,6,0,0,0],["2025-12-12",85,51280,0,0,0,6,0,0,0],["2025-12-12",152,51280,0,0,0,6,0,0,0],["2025-12-12",152,51280,0,0,0,6,0,0,0],["2025-12-12",152,51280,0,0,0,6,0,0,0],["2025-12-12",152,51280,0,0,0,6,0,0,0],["2025-12-12",152,51280,0,0,0,6,0,0,0],["2025-12-12",152,51280,0,0,0,6,0,0,0],["2025-12-12",152,51280,0,0,0,6,0,0,0],["2025-12-12",152,51280,0,0,0,6,0,0,0],["2025-12-12",152,51280,0,0,0,6,0,0,0],["2025-12-12",500,51280,0,0,0,6,0,0,0],["2025-12-12",500,51280,0,0,0,6,0,0,0],["2025-12-12",500,51280,0,0,0,6,0,0,0],["2025-12-12",500,51280,0,0,0,6,0,0,0],["2025-12-12",500,51280,0,0,0,6,0,0,0],["2025-12-12",777,51280,0,0,0,6,0,0,0],["2025-12-12",777,51280,0,0,0,6,0,0,0],["2025-12-12",891,51280,0,0,0,6,0,0,0],["2025-12-12",891,51280,0,0,0,6,0,0,0],["2025-12-12",891,51280,0,0,0,6,0,0,0],["2025-12-12",891,51280,0,0,0,6,0,0,0],["2025-12-12",566,51150,1,21,8,5,1,3,0],["2025-12-12",213,50976,0,0,0,6,0,0,0],["2025-12-12",500,50832,0,0,0,6,0,0,0],["2025-12-12",721,50459,0,0,0,6,0,0,0],["2025-12-12",721,50459,0,0,0,6,0,0,0],["2025-12-12",997,50210,0,0,0,6,0,0,0],["2025-12-12",997,50210,0,0,0,6,0,0,0],["2025-12-12",85,50160,0,0,0,6,0,0,0],["2025-12-12",721,50160,0,0,0,6,0,0,0],["2025-12-12",721,50160,0,0,0,6,0,0,0],["2025-12-12",777,50160,0,0,0,6,0,0,0],["2025-12-12",566,50148,2,21,8,5,1,2,0],["2025-12-12",566,50048,1,21,8,5,1,3,0],["2025-12-12",872,-53790,2,89,7,6,0,2,0],["2025-12-12",566,-65856,2,21,8,5,1,2,0],["2025-12-12",566,-80570,2,21,8,5,1,2,0],["2025-12-12",566,-80570,2,21,8,5,1,2,0],["2025-12-12",566,-80570,2,21,8,5,1,2,0],["2025-12-12",566,-80570,2,21,8,5,1,2,0],["2025-12-12",566,-80570,2,21,8,5,1,2,0],["2025-12-12",566,-82320,2,21,8,5,1,2,0],["2025-12-12",566,-82320,2,21,8,5,1,2,0],["2025-12-12",566,-82320,2,21,8,5,1,2,0],["2025-12-12",566,-82320,2,21,8,5,1,2,0],["2025-12-12",566,-82320,2,21,8,5,1,2,0],["2025-12-12",566,-82320,2,21,8,5,1,2,0],["2025-12-12",566,-82320,2,21,8,5,1,2,0],["2025-12-12",29,-120150,2,12,2,6,0,2,0],["2025-12-12",1714,-194500,1,0,0,6,0,3,0],["2025-12-11",600,58862794,5,27,13,6,5,3,0],["2025-12-11",1255,42908743,1,1,1,6,0,1,0],["2025-12-11",694,18866280,6,57,25,5,4,5,0],["2025-12-11",1295,6826570,2,13,0,6,0,2,0],["2025-12-11",82,5993615,1,8,3,5,1,3,0],["2025-12-11",755,5539498,3,7,5,6,0,4,0],["2025-12-11",540,3883400,0,0,0,6,0,0,0],["2025-12-11",403,3230000,1,0,0,5,0,3,0],["2025-12-11",2501,3213270,0,21,8,6,1,0,0],["2025-12-11",109,2567800,2,0,0,6,0,2,0],["2025-12-11",1172,2500000,2,18,0,6,0,2,0],["2025-12-11",109,2424800,2,0,0,6,0,2,0],["2025-12-11",819,2286000,4,37,18,6,0,3,0],["2025-12-11",2140,2177190,1,8,3,5,1,3,0],["2025-12-11",805,2106600,1,10,6,6,1,3,0],["2025-12-11",2501,2080044,0,21,8,6,1,0,0],["2025-12-11",95,2013350,0,0,0,5,0,0,0],["2025-12-11",225,1803510,2,20,7,6,0,2,0],["2025-12-11",1653,1716922,0,0,0,6,0,0,0],["2025-12-11",428,1707934,0,0,0,6,0,0,0],["2025-12-11",173,1658340,2,0,0,6,0,2,0],["2025-12-11",637,1581100,1,1,1,6,0,1,0],["2025-12-11",637,1531135,1,1,1,6,0,1,0],["2025-12-11",1453,1500000,4,37,18,5,0,3,0],["2025-12-11",637,1469135,1,1,1,6,0,1,0],["2025-12-11",540,1433350,0,0,0,6,0,0,0],["2025-12-11",819,1404000,4,37,18,6,0,3,0],["2025-12-11",1392,1353701,2,2,0,6,0,2,0],["2025-12-11",1377,1260000,4,37,18,5,0,3,0],["2025-12-11",1377,1260000,4,37,18,5,0,3,0],["2025-12-11",176,1153400,1,10,6,6,1,3,0],["2025-12-11",495,1045975,2,2,0,6,0,2,0],["2025-12-11",1804,990000,7,105,7,4,0,3,0],["2025-12-11",495,961575,2,2,0,5,0,2,0],["2025-12-11",1315,907568,5,7,5,6,0,3,0],["2025-12-11",495,907535,2,2,0,6,0,2,0],["2025-12-11",890,880000,2,11,2,5,0,2,0],["2025-12-11",495,877642,2,2,0,5,0,2,0],["2025-12-11",495,852075,2,2,0,5,0,2,0],["2025-12-11",703,836706,2,2,0,6,0,2,0],["2025-12-11",495,811508,2,2,0,5,0,2,0],["2025-12-11",495,808865,2,2,0,5,0,2,0],["2025-12-11",703,808851,2,2,0,6,0,2,0],["2025-12-11",495,803581,2,2,0,5,0,2,0],["2025-12-11",495,798969,2,2,0,5,0,2,0],["2025-12-11",495,798969,2,2,0,5,0,2,0],["2025-12-11",495,757317,2,2,0,5,0,2,0],["2025-12-11",2502,750000,1,23,10,6,0,3,0],["2025-12-11",495,705130,2,2,0,5,0,2,0],["2025-12-11",341,700050,5,30,5,5,0,3,0],["2025-12-11",476,693380,4,75,3,6,5,3,0],["2025-12-11",502,685714,2,13,0,5,0,2,0],["2025-12-11",969,682500,8,110,4,6,0,5,0],["2025-12-11",674,677278,2,2,0,6,0,2,0],["2025-12-11",674,677278,2,2,0,6,0,2,0],["2025-12-11",674,677278,2,2,0,6,0,2,0],["2025-12-11",703,668993,2,2,0,6,0,2,0],["2025-12-11",976,649800,0,0,0,6,0,0,0],["2025-12-11",703,646583,2,2,0,6,0,2,0],["2025-12-11",703,646583,2,2,0,6,0,2,0],["2025-12-11",703,645039,2,2,0,6,0,2,0],["2025-12-11",1107,643764,2,2,0,6,0,2,0],["2025-12-11",703,637141,2,2,0,6,0,2,0],["2025-12-11",703,637141,2,2,0,6,0,2,0],["2025-12-11",703,637141,2,2,0,6,0,2,0],["2025-12-11",703,637141,2,2,0,6,0,2,0],["2025-12-11",1039,633334,0,0,0,6,0,0,0],["2025-12-11",703,613787,2,2,0,6,0,2,0],["2025-12-11",1087,570470,2,2,0,6,0,2,0],["2025-12-11",68,548898,1,1,1,6,0,1,0],["2025-12-11",1107,519164,2,2,0,6,0,2,0],["2025-12-11",1209,506999,2,22,9,6,0,2,0],["2025-12-11",745,500000,1,97,3,5,8,3,0],["2025-12-11",745,500000,2,98,3,6,1,2,0],["2025-12-11",1087,495983,2,2,0,6,0,2,0],["2025-12-11",16,484500,2,0,0,6,0,2,0],["2025-12-11",1270,471014,4,8,3,6,1,3,0],["2025-12-11",403,459000,1,0,0,6,0,3,0],["2025-12-11",611,457560,1,39,12,6,0,3,0],["2025-12-11",2501,456300,0,21,8,6,1,0,0],["2025-12-11",89,455000,4,5,3,5,1,3,0],["2025-12-11",805,407286,1,1,1,6,0,1,0],["2025-12-11",213,405180,0,0,0,6,0,0,0],["2025-12-11",540,402958,0,0,0,6,0,0,0],["2025-12-11",109,401150,2,0,0,6,0,2,0],["2025-12-11",379,373627,2,20,7,5,2,2,0],["2025-12-11",538,373192,2,0,0,5,0,2,0],["2025-12-11",22,363150,2,84,23,6,0,2,0],["2025-12-11",2228,360120,4,37,18,5,0,3,0],["2025-12-11",213,344488,0,0,0,6,0,0,0],["2025-12-11",1839,309036,1,102,7,6,0,8,0],["2025-12-11",1035,300000,4,8,3,5,1,3,0],["2025-12-11",719,296840,2,2,0,6,0,2,0],["2025-12-11",611,292500,1,39,12,6,0,3,0],["2025-12-11",2091,289000,14,7,5,5,0,10,0],["2025-12-11",1350,288000,2,5,3,5,1,2,0],["2025-12-11",1087,279275,2,2,0,6,0,2,0],["2025-12-11",2229,268197,7,87,23,5,0,3,0],["2025-12-11",2503,265900,7,105,7,6,0,3,0],["2025-12-11",1728,260000,1,38,7,6,0,3,0],["2025-12-11",1655,260000,1,39,12,6,0,3,0],["2025-12-11",2023,255000,7,57,25,6,4,3,0],["2025-12-11",611,240700,1,10,6,6,1,3,0],["2025-12-11",930,234030,1,1,1,6,0,1,0],["2025-12-11",103,231041,2,13,0,5,0,2,0],["2025-12-11",109,225600,2,0,0,6,0,2,0],["2025-12-11",16,225500,2,0,0,6,0,2,0],["2025-12-11",109,216000,2,0,0,6,0,2,0],["2025-12-11",109,208800,2,0,0,6,0,2,0],["2025-12-11",2230,200000,1,36,7,5,0,3,0],["2025-12-11",300,195640,1,1,1,6,0,1,0],["2025-12-11",1714,194500,1,0,0,6,0,3,0],["2025-12-11",745,193125,0,65,3,5,1,0,0],["2025-12-11",743,186300,4,95,7,5,9,3,0],["2025-12-11",1809,175694,1,74,31,5,0,3,0],["2025-12-11",109,174000,2,0,0,6,0,2,0],["2025-12-11",802,160198,3,30,5,6,0,4,0],["2025-12-11",213,155971,0,0,0,6,0,0,0],["2025-12-11",80,153315,5,30,5,5,0,3,0],["2025-12-11",109,149200,2,0,0,6,0,2,0],["2025-12-11",269,142788,0,0,0,6,0,0,0],["2025-12-11",11,139434,1,5,3,5,1,3,0],["2025-12-11",109,135600,2,0,0,6,0,2,0],["2025-12-11",2073,126215,1,39,12,5,0,3,0],["2025-12-11",476,121400,5,7,5,6,5,3,0],["2025-12-11",109,120400,0,0,0,6,0,0,0],["2025-12-11",728,120400,0,0,0,6,0,0,0],["2025-12-11",109,118392,0,0,0,6,0,0,0],["2025-12-11",16,115500,2,0,0,6,0,2,0],["2025-12-11",1624,115400,1,39,12,5,0,3,0],["2025-12-11",412,112212,0,0,0,6,0,0,0],["2025-12-11",1665,111100,2,65,3,5,1,2,0],["2025-12-11",435,108656,13,130,5,5,4,3,0],["2025-12-11",435,108656,13,130,5,5,4,3,0],["2025-12-11",435,108656,13,130,5,5,4,3,0],["2025-12-11",109,108000,2,0,0,6,0,2,0],["2025-12-11",109,106624,0,0,0,6,0,0,0],["2025-12-11",109,106624,0,0,0,6,0,0,0],["2025-12-11",737,106418,2,2,0,6,1,2,0],["2025-12-11",412,106132,0,0,0,6,0,0,0],["2025-12-11",0,104832,0,0,0,6,0,0,0],["2025-12-11",1629,102882,1,43,20,5,0,3,0],["2025-12-11",0,102284,0,0,0,6,0,0,0],["2025-12-11",96,100700,1,1,1,6,0,1,0],["2025-12-11",96,100700,1,1,1,6,0,1,0],["2025-12-11",59,100250,1,1,1,6,0,1,0],["2025-12-11",0,99736,0,0,0,6,0,0,0],["2025-12-11",0,99736,0,0,0,6,0,0,0],["2025-12-11",109,99736,0,0,0,6,0,0,0],["2025-12-11",109,99736,0,0,0,6,0,0,0],["2025-12-11",109,99736,0,0,0,6,0,0,0],["2025-12-11",958,99736,0,0,0,6,0,0,0],["2025-12-11",580,97302,0,0,0,6,0,0,0],["2025-12-11",958,96784,0,0,0,6,0,0,0],["2025-12-11",0,95396,0,0,0,6,0,0,0],["2025-12-11",269,93832,0,0,0,6,0,0,0],["2025-12-11",19,92848,0,0,0,6,0,0,0],["2025-12-11",109,92848,0,0,0,6,0,0,0],["2025-12-11",109,92848,0,0,0,6,0,0,0],["2025-12-11",109,92848,0,0,0,6,0,0,0],["2025-12-11",109,92848,0,0,0,6,0,0,0],["2025-12-11",778,92848,0,0,0,6,0,0,0],["2025-12-11",958,92848,0,0,0,6,0,0,0],["2025-12-11",412,91864,0,0,0,6,0,0,0],["2025-12-11",729,88338,0,0,0,6,0,0,0],["2025-12-11",109,86478,0,0,0,6,0,0,0],["2025-12-11",19,85960,0,0,0,6,0,0,0],["2025-12-11",731,85960,0,0,0,6,0,0,0],["2025-12-11",731,85960,0,0,0,6,0,0,0],["2025-12-11",731,85960,0,0,0,6,0,0,0],["2025-12-11",999,85000,1,39,12,6,0,3,0],["2025-12-11",109,81620,0,0,0,6,0,0,0],["2025-12-11",109,81040,0,0,0,6,0,0,0],["2025-12-11",412,80056,0,0,0,6,0,0,0],["2025-12-11",412,80056,0,0,0,6,0,0,0],["2025-12-11",745,80000,5,7,5,6,0,3,0],["2025-12-11",0,79072,0,0,0,6,0,0,0],["2025-12-11",0,79072,0,0,0,6,0,0,0],["2025-12-11",0,79072,0,0,0,6,0,0,0],["2025-12-11",19,79072,0,0,0,6,0,0,0],["2025-12-11",19,79072,0,0,0,6,0,0,0],["2025-12-11",19,79072,0,0,0,6,0,0,0],["2025-12-11",100,79072,0,0,0,6,0,0,0],["2025-12-11",100,79072,0,0,0,6,0,0,0],["2025-12-11",100,79072,0,0,0,6,0,0,0],["2025-12-11",100,79072,0,0,0,6,0,0,0],["2025-12-11",109,79072,0,0,0,6,0,0,0],["2025-12-11",109,79072,0,0,0,6,0,0,0],["2025-12-11",109,79072,0,0,0,6,0,0,0],["2025-12-11",109,79072,0,0,0,6,0,0,0],["2025-12-11",109,79072,0,0,0,6,0,0,0],["2025-12-11",109,79072,0,0,0,6,0,0,0],["2025-12-11",109,79072,0,0,0,6,0,0,0],["2025-12-11",109,79072,0,0,0,6,0,0,0],["2025-12-11",109,79072,0,0,0,6,0,0,0],["2025-12-11",109,79072,0,0,0,6,0,0,0],["2025-12-11",109,79072,0,0,0,6,0,0,0],["2025-12-11",109,79072,0,0,0,6,0,0,0],["2025-12-11",109,79072,0,0,0,6,0,0,0],["2025-12-11",109,79072,0,0,0,6,0,0,0],["2025-12-11",109,79072,0,0,0,6,0,0,0],["2025-12-11",109,79072,0,0,0,6,0,0,0],["2025-12-11",109,79072,0,0,0,6,0,0,0],["2025-12-11",231,79072,0,0,0,6,0,0,0],["2025-12-11",412,79072,0,0,0,6,0,0,0],["2025-12-11",412,79072,0,0,0,6,0,0,0],["2025-12-11",731,79072,0,0,0,6,0,0,0],["2025-12-11",958,79072,0,0,0,6,0,0,0],["2025-12-11",958,79072,0,0,0,6,0,0,0],["2025-12-11",958,79072,0,0,0,6,0,0,0],["2025-12-11",412,78580,0,0,0,6,0,0,0],["2025-12-11",930,78530,1,10,6,5,1,3,0],["2025-12-11",100,76848,0,0,0,6,0,0,0],["2025-12-11",231,76524,0,0,0,6,0,0,0],["2025-12-11",231,76524,0,0,0,6,0,0,0],["2025-12-11",731,76524,0,0,0,6,0,0,0],["2025-12-11",19,76302,0,0,0,6,0,0,0],["2025-12-11",412,74644,0,0,0,6,0,0,0],["2025-12-11",412,74644,0,0,0,6,0,0,0],["2025-12-11",412,74644,0,0,0,6,0,0,0],["2025-12-11",109,74408,0,0,0,6,0,0,0],["2025-12-11",412,73936,0,0,0,6,0,0,0],["2025-12-11",412,73660,0,0,0,6,0,0,0],["2025-12-11",412,73660,0,0,0,6,0,0,0],["2025-12-11",109,73532,0,0,0,6,0,0,0],["2025-12-11",412,73168,0,0,0,6,0,0,0],["2025-12-11",412,73168,0,0,0,6,0,0,0],["2025-12-11",109,72500,2,0,0,6,0,2,0],["2025-12-11",0,72184,0,0,0,6,0,0,0],["2025-12-11",0,72184,0,0,0,6,0,0,0],["2025-12-11",19,72184,0,0,0,6,0,0,0],["2025-12-11",100,72184,0,0,0,6,0,0,0],["2025-12-11",100,72184,0,0,0,6,0,0,0],["2025-12-11",100,72184,0,0,0,6,0,0,0],["2025-12-11",100,72184,0,0,0,6,0,0,0],["2025-12-11",100,72184,0,0,0,6,0,0,0],["2025-12-11",100,72184,0,0,0,6,0,0,0],["2025-12-11",109,72184,0,0,0,6,0,0,0],["2025-12-11",109,72184,0,0,0,6,0,0,0],["2025-12-11",109,72184,0,0,0,6,0,0,0],["2025-12-11",109,72184,0,0,0,6,0,0,0],["2025-12-11",109,72184,0,0,0,6,0,0,0],["2025-12-11",109,72184,0,0,0,6,0,0,0],["2025-12-11",109,72184,0,0,0,6,0,0,0],["2025-12-11",412,72184,0,0,0,6,0,0,0],["2025-12-11",412,72184,0,0,0,6,0,0,0],["2025-12-11",412,72184,0,0,0,6,0,0,0],["2025-12-11",728,72184,0,0,0,6,0,0,0],["2025-12-11",731,72184,0,0,0,6,0,0,0],["2025-12-11",731,72184,0,0,0,6,0,0,0],["2025-12-11",731,72184,0,0,0,6,0,0,0],["2025-12-11",731,72184,0,0,0,6,0,0,0],["2025-12-11",958,72184,0,0,0,6,0,0,0],["2025-12-11",958,72184,0,0,0,6,0,0,0],["2025-12-11",5,71826,0,0,0,6,0,0,0],["2025-12-11",412,71692,0,0,0,6,0,0,0],["2025-12-11",0,69744,0,0,0,6,0,0,0],["2025-12-11",0,68868,0,0,0,6,0,0,0],["2025-12-11",412,67756,0,0,0,6,0,0,0],["2025-12-11",100,67264,0,0,0,6,0,0,0],["2025-12-11",412,67264,0,0,0,6,0,0,0],["2025-12-11",412,66280,0,0,0,6,0,0,0],["2025-12-11",412,66280,0,0,0,6,0,0,0],["2025-12-11",412,66280,0,0,0,6,0,0,0],["2025-12-11",412,66280,0,0,0,6,0,0,0],["2025-12-11",1628,65760,1,74,31,5,0,3,0],["2025-12-11",0,65296,0,0,0,6,0,0,0],["2025-12-11",0,65296,0,0,0,6,0,0,0],["2025-12-11",0,65296,0,0,0,6,0,0,0],["2025-12-11",19,65296,0,0,0,6,0,0,0],["2025-12-11",100,65296,0,0,0,6,0,0,0],["2025-12-11",100,65296,0,0,0,6,0,0,0],["2025-12-11",100,65296,0,0,0,6,0,0,0],["2025-12-11",100,65296,0,0,0,6,0,0,0],["2025-12-11",100,65296,0,0,0,6,0,0,0],["2025-12-11",100,65296,0,0,0,6,0,0,0],["2025-12-11",100,65296,0,0,0,6,0,0,0],["2025-12-11",100,65296,0,0,0,6,0,0,0],["2025-12-11",100,65296,0,0,0,6,0,0,0],["2025-12-11",109,65296,0,0,0,6,0,0,0],["2025-12-11",109,65296,0,0,0,6,0,0,0],["2025-12-11",109,65296,0,0,0,6,0,0,0],["2025-12-11",109,65296,0,0,0,6,0,0,0],["2025-12-11",109,65296,0,0,0,6,0,0,0],["2025-12-11",109,65296,0,0,0,6,0,0,0],["2025-12-11",109,65296,0,0,0,6,0,0,0],["2025-12-11",109,65296,0,0,0,6,0,0,0],["2025-12-11",109,65296,0,0,0,6,0,0,0],["2025-12-11",109,65296,0,0,0,6,0,0,0],["2025-12-11",109,65296,0,0,0,6,0,0,0],["2025-12-11",109,65296,0,0,0,6,0,0,0],["2025-12-11",109,65296,0,0,0,6,0,0,0],["2025-12-11",109,65296,0,0,0,6,0,0,0],["2025-12-11",109,65296,0,0,0,6,0,0,0],["2025-12-11",109,65296,0,0,0,6,0,0,0],["2025-12-11",109,65296,0,0,0,6,0,0,0],["2025-12-11",109,65296,0,0,0,6,0,0,0],["2025-12-11",109,65296,0,0,0,6,0,0,0],["2025-12-11",109,65296,0,0,0,6,0,0,0],["2025-12-11",109,65296,0,0,0,6,0,0,0],["2025-12-11",109,65296,0,0,0,6,0,0,0],["2025-12-11",109,65296,0,0,0,6,0,0,0],["2025-12-11",109,65296,0,0,0,6,0,0,0],["2025-12-11",412,65296,0,0,0,6,0,0,0],["2025-12-11",412,65296,0,0,0,6,0,0,0],["2025-12-11",412,65296,0,0,0,6,0,0,0],["2025-12-11",412,65296,0,0,0,6,0,0,0],["2025-12-11",412,65296,0,0,0,6,0,0,0],["2025-12-11",412,65296,0,0,0,6,0,0,0],["2025-12-11",412,65296,0,0,0,6,0,0,0],["2025-12-11",412,65296,0,0,0,6,0,0,0],["2025-12-11",412,65296,0,0,0,6,0,0,0],["2025-12-11",412,65296,0,0,0,6,0,0,0],["2025-12-11",412,65296,0,0,0,6,0,0,0],["2025-12-11",412,65296,0,0,0,6,0,0,0],["2025-12-11",728,65296,0,0,0,6,0,0,0],["2025-12-11",728,65296,0,0,0,6,0,0,0],["2025-12-11",728,65296,0,0,0,6,0,0,0],["2025-12-11",731,65296,0,0,0,6,0,0,0],["2025-12-11",731,65296,0,0,0,6,0,0,0],["2025-12-11",731,65296,0,0,0,6,0,0,0],["2025-12-11",731,65296,0,0,0,6,0,0,0],["2025-12-11",731,65296,0,0,0,6,0,0,0],["2025-12-11",731,65296,0,0,0,6,0,0,0],["2025-12-11",731,65296,0,0,0,6,0,0,0],["2025-12-11",731,65296,0,0,0,6,0,0,0],["2025-12-11",731,65296,0,0,0,6,0,0,0],["2025-12-11",958,65296,0,0,0,6,0,0,0],["2025-12-11",958,65296,0,0,0,6,0,0,0],["2025-12-11",958,65296,0,0,0,6,0,0,0],["2025-12-11",109,65188,0,0,0,6,0,0,0],["2025-12-11",737,65000,2,2,0,6,1,2,0],["2025-12-11",737,65000,2,2,0,6,1,2,0],["2025-12-11",737,65000,2,2,0,6,1,2,0],["2025-12-11",737,65000,2,2,0,6,1,2,0],["2025-12-11",737,65000,2,2,0,6,1,2,0],["2025-12-11",737,65000,2,2,0,6,1,2,0],["2025-12-11",69,64428,1,25,1,5,0,3,0],["2025-12-11",69,64428,1,25,1,5,0,3,0],["2025-12-11",69,64428,1,25,1,5,0,3,0],["2025-12-11",69,64428,1,25,1,5,0,3,0],["2025-12-11",69,64428,1,25,1,5,0,3,0],["2025-12-11",69,64428,1,25,1,5,0,3,0],["2025-12-11",69,64428,1,25,1,5,0,3,0],["2025-12-11",69,64428,1,25,1,5,0,3,0],["2025-12-11",69,64428,1,25,1,5,0,3,0],["2025-12-11",69,64428,1,25,1,5,0,3,0],["2025-12-11",69,64428,1,25,1,5,0,3,0],["2025-12-11",743,64400,1,95,7,5,9,3,0],["2025-12-11",213,63732,0,0,0,6,0,0,0],["2025-12-11",0,62748,0,0,0,6,0,0,0],["2025-12-11",0,62748,0,0,0,6,0,0,0],["2025-12-11",731,62748,0,0,0,6,0,0,0],["2025-12-11",412,62512,0,0,0,6,0,0,0],["2025-12-11",213,61764,0,0,0,6,0,0,0],["2025-12-11",213,60982,0,0,0,6,0,0,0],["2025-12-11",109,60632,0,0,0,6,0,0,0],["2025-12-11",958,60632,0,0,0,6,0,0,0],["2025-12-11",213,60490,0,0,0,6,0,0,0],["2025-12-11",0,60200,0,0,0,6,0,0,0],["2025-12-11",109,60200,0,0,0,6,0,0,0],["2025-12-11",109,60200,0,0,0,6,0,0,0],["2025-12-11",231,60200,0,0,0,6,0,0,0],["2025-12-11",231,60200,0,0,0,6,0,0,0],["2025-12-11",261,60200,0,0,0,6,0,0,0],["2025-12-11",261,60200,0,0,0,6,0,0,0],["2025-12-11",261,60200,0,0,0,6,0,0,0],["2025-12-11",261,60200,0,0,0,6,0,0,0],["2025-12-11",380,60200,0,0,0,6,0,0,0],["2025-12-11",380,60200,0,0,0,6,0,0,0],["2025-12-11",400,60200,0,0,0,6,0,0,0],["2025-12-11",580,59708,0,0,0,6,0,0,0],["2025-12-11",580,59304,0,0,0,6,0,0,0],["2025-12-11",213,59216,0,0,0,6,0,0,0],["2025-12-11",139,59194,0,41,19,6,3,0,0],["2025-12-11",400,58926,0,0,0,6,0,0,0],["2025-12-11",213,58320,0,0,0,6,0,0,0],["2025-12-11",213,58232,0,0,0,6,0,0,0],["2025-12-11",439,58000,4,27,13,6,0,3,0],["2025-12-11",213,57828,0,0,0,6,0,0,0],["2025-12-11",687,57722,0,0,0,6,0,0,0],["2025-12-11",213,57700,0,0,0,6,0,0,0],["2025-12-11",412,57572,0,0,0,6,0,0,0],["2025-12-11",580,56756,0,0,0,6,0,0,0],["2025-12-11",580,56756,0,0,0,6,0,0,0],["2025-12-11",412,55860,0,0,0,6,0,0,0],["2025-12-11",731,55860,0,0,0,6,0,0,0],["2025-12-11",958,55860,0,0,0,6,0,0,0],["2025-12-11",60,55200,0,0,0,6,0,0,0],["2025-12-11",60,55200,0,0,0,6,0,0,0],["2025-12-11",60,55200,0,0,0,6,0,0,0],["2025-12-11",232,55000,1,1,1,6,0,1,0],["2025-12-11",60,54700,0,0,0,6,0,0,0],["2025-12-11",580,54586,0,0,0,6,0,0,0],["2025-12-11",435,54328,13,130,5,5,4,3,0],["2025-12-11",731,53636,0,0,0,6,0,0,0],["2025-12-11",5,53312,0,0,0,6,0,0,0],["2025-12-11",109,53312,0,0,0,6,0,0,0],["2025-12-11",109,53312,0,0,0,6,0,0,0],["2025-12-11",231,53312,0,0,0,6,0,0,0],["2025-12-11",231,53312,0,0,0,6,0,0,0],["2025-12-11",213,52820,0,0,0,6,0,0,0],["2025-12-11",139,52803,0,42,19,6,3,0,0],["2025-12-11",0,52416,0,0,0,6,0,0,0],["2025-12-11",231,52416,0,0,0,6,0,0,0],["2025-12-11",213,52328,0,0,0,6,0,0,0],["2025-12-11",412,52288,0,0,0,6,0,0,0],["2025-12-11",412,52018,0,0,0,6,0,0,0],["2025-12-11",2231,51800,1,60,3,5,1,3,0],["2025-12-11",1007,51601,1,43,20,5,0,3,0],["2025-12-11",2232,51500,0,125,4,5,0,0,0],["2025-12-11",213,51344,0,0,0,6,0,0,0],["2025-12-11",100,51162,0,0,0,6,0,0,0],["2025-12-11",743,50600,1,95,7,5,9,3,0],["2025-12-11",580,50360,0,0,0,6,0,0,0],["2025-12-11",580,50360,0,0,0,6,0,0,0],["2025-12-11",358,-52500,1,60,3,6,1,3,0],["2025-12-11",358,-52500,1,60,3,6,1,3,0],["2025-12-11",1415,-75000,1,55,24,6,0,3,0],["2025-12-11",261,-97950,0,0,0,6,0,0,0],["2025-12-11",2499,-106600,6,5,3,6,1,5,0],["2025-12-11",575,-210000,5,7,5,6,0,3,0],["2025-12-11",163,-267813,0,0,0,6,0,0,0],["2025-12-11",109,-1170780,0,0,0,6,0,0,0],["2025-12-11",109,-1513181,0,0,0,6,0,0,0],["2025-12-10",274,57396006,5,30,5,6,0,3,0],["2025-12-10",791,36124433,2,0,0,6,0,2,0],["2025-12-10",867,23200000,2,13,0,6,0,2,0],["2025-12-10",582,21630628,10,85,24,5,2,5,0],["2025-12-10",103,17998462,2,120,15,6,0,2,0],["2025-12-10",181,12581538,1,0,0,6,0,3,0],["2025-12-10",181,11829262,1,0,0,6,0,3,0],["2025-12-10",2497,7172500,6,15,3,6,1,5,0],["2025-12-10",274,6128153,1,27,13,6,0,3,0],["2025-12-10",82,4691640,5,9,5,6,0,3,0],["2025-12-10",585,4000000,4,36,7,6,0,3,0],["2025-12-10",219,3709036,1,1,1,6,0,1,0],["2025-12-10",82,3701900,5,9,5,6,0,3,0],["2025-12-10",992,3304690,2,13,0,6,0,2,0],["2025-12-10",216,3285372,0,0,0,6,0,0,0],["2025-12-10",1451,2998000,4,37,18,6,0,3,0],["2025-12-10",1451,2998000,4,37,18,6,0,3,0],["2025-12-10",103,2893460,2,32,4,6,0,2,0],["2025-12-10",202,2152000,1,10,6,6,1,3,0],["2025-12-10",705,2031200,0,0,0,6,0,0,0],["2025-12-10",502,1714285,2,13,0,6,0,2,0],["2025-12-10",992,1666687,2,13,0,6,0,2,0],["2025-12-10",1401,1660750,4,89,7,6,0,3,0],["2025-12-10",739,1602520,4,68,13,6,0,3,0],["2025-12-10",992,1576454,2,2,0,6,0,2,0],["2025-12-10",705,1411000,0,0,0,6,0,0,0],["2025-12-10",793,1310822,1,102,7,6,0,8,0],["2025-12-10",596,1307100,1,5,3,6,1,3,0],["2025-12-10",1451,1260000,4,37,18,6,0,3,0],["2025-12-10",82,1225448,1,8,3,5,1,3,0],["2025-12-10",585,1200000,4,36,7,6,0,3,0],["2025-12-10",10,1136268,0,0,0,6,0,0,0],["2025-12-10",745,1060280,0,0,0,6,0,0,0],["2025-12-10",1082,998700,4,27,13,6,0,3,0],["2025-12-10",173,930048,0,0,0,6,0,0,0],["2025-12-10",216,862176,0,0,0,6,0,0,0],["2025-12-10",605,850000,2,0,0,6,0,2,0],["2025-12-10",10,848750,0,0,0,6,0,0,0],["2025-12-10",872,786054,2,2,0,6,0,2,0],["2025-12-10",607,743358,0,0,0,6,0,0,0],["2025-12-10",484,736000,1,0,0,6,0,3,0],["2025-12-10",45,735714,0,0,0,6,0,0,0],["2025-12-10",45,706736,0,0,0,6,0,0,0],["2025-12-10",45,702506,0,0,0,6,0,0,0],["2025-12-10",1412,699900,4,8,3,5,1,3,0],["2025-12-10",85,631176,0,0,0,6,0,0,0],["2025-12-10",85,631176,0,0,0,6,0,0,0],["2025-12-10",85,628481,0,0,0,6,0,0,0],["2025-12-10",85,615419,0,0,0,6,0,0,0],["2025-12-10",85,614257,0,0,0,6,0,0,0],["2025-12-10",745,590000,2,20,7,6,0,2,0],["2025-12-10",872,573578,2,2,0,6,0,2,0],["2025-12-10",10,554456,0,0,0,6,0,0,0],["2025-12-10",85,554456,0,0,0,6,0,0,0],["2025-12-10",85,554456,0,0,0,6,0,0,0],["2025-12-10",964,542328,1,17,1,6,0,3,0],["2025-12-10",356,540232,0,0,0,6,0,0,0],["2025-12-10",68,532068,1,1,1,6,0,1,0],["2025-12-10",10,526008,0,0,0,6,0,0,0],["2025-12-10",216,526008,0,0,0,6,0,0,0],["2025-12-10",45,506766,0,0,0,6,0,0,0],["2025-12-10",85,500465,0,0,0,6,0,0,0],["2025-12-10",1438,488467,0,0,0,6,0,0,0],["2025-12-10",1464,485400,1,17,1,6,0,3,0],["2025-12-10",10,483126,0,0,0,6,0,0,0],["2025-12-10",10,483126,0,0,0,6,0,0,0],["2025-12-10",85,483126,0,0,0,6,0,0,0],["2025-12-10",85,483126,0,0,0,6,0,0,0],["2025-12-10",356,483126,0,0,0,6,0,0,0],["2025-12-10",625,483126,0,0,0,6,0,0,0],["2025-12-10",224,480992,0,0,0,6,0,0,0],["2025-12-10",450,480000,1,1,1,6,0,1,0],["2025-12-10",145,470960,1,1,1,6,0,1,0],["2025-12-10",356,469112,0,0,0,6,0,0,0],["2025-12-10",965,467918,0,0,0,6,0,0,0],["2025-12-10",997,467373,0,0,0,6,0,0,0],["2025-12-10",216,467369,0,0,0,6,0,0,0],["2025-12-10",249,464928,2,15,3,6,1,2,0],["2025-12-10",435,464714,3,130,5,5,4,4,0],["2025-12-10",85,463541,0,0,0,6,0,0,0],["2025-12-10",31,455930,2,0,0,6,0,2,0],["2025-12-10",10,454888,0,0,0,6,0,0,0],["2025-12-10",661,454678,0,0,0,6,0,0,0],["2025-12-10",368,452305,0,0,0,6,0,0,0],["2025-12-10",368,452305,0,0,0,6,0,0,0],["2025-12-10",368,452305,0,0,0,6,0,0,0],["2025-12-10",745,447588,0,0,0,6,0,0,0],["2025-12-10",965,446064,0,0,0,6,0,0,0],["2025-12-10",10,417980,0,0,0,6,0,0,0],["2025-12-10",216,411966,0,0,0,6,0,0,0],["2025-12-10",1119,411922,3,7,5,6,0,4,0],["2025-12-10",85,406406,0,0,0,6,0,0,0],["2025-12-10",356,405290,0,0,0,6,0,0,0],["2025-12-10",309,401038,2,2,0,6,0,2,0],["2025-12-10",1852,398700,1,0,0,6,0,3,0],["2025-12-10",616,397782,0,0,0,6,0,0,0],["2025-12-10",45,383558,0,0,0,6,0,0,0],["2025-12-10",85,381524,0,0,0,6,0,0,0],["2025-12-10",216,375785,0,0,0,6,0,0,0],["2025-12-10",719,369540,2,2,0,6,0,2,0],["2025-12-10",661,369096,0,0,0,6,0,0,0],["2025-12-10",309,364580,2,2,0,6,0,2,0],["2025-12-10",10,355320,0,0,0,6,0,0,0],["2025-12-10",78,355320,0,0,0,6,0,0,0],["2025-12-10",85,355320,0,0,0,6,0,0,0],["2025-12-10",85,355320,0,0,0,6,0,0,0],["2025-12-10",85,355320,0,0,0,6,0,0,0],["2025-12-10",216,355320,0,0,0,6,0,0,0],["2025-12-10",356,355320,0,0,0,6,0,0,0],["2025-12-10",508,355320,0,0,0,6,0,0,0],["2025-12-10",572,355320,0,0,0,6,0,0,0],["2025-12-10",572,355320,0,0,0,6,0,0,0],["2025-12-10",10,355110,0,0,0,6,0,0,0],["2025-12-10",2471,352800,2,0,0,6,0,2,0],["2025-12-10",625,349510,0,0,0,6,0,0,0],["2025-12-10",1159,348000,2,0,0,6,0,2,0],["2025-12-10",85,342630,0,0,0,6,0,0,0],["2025-12-10",576,334790,0,0,0,6,0,0,0],["2025-12-10",572,334170,0,0,0,6,0,0,0],["2025-12-10",85,329941,0,0,0,6,0,0,0],["2025-12-10",385,328020,4,5,3,6,1,3,0],["2025-12-10",10,326662,0,0,0,6,0,0,0],["2025-12-10",435,325890,13,130,5,6,4,3,0],["2025-12-10",661,324741,0,0,0,6,0,0,0],["2025-12-10",449,322220,0,0,0,6,0,0,0],["2025-12-10",85,320733,0,0,0,6,0,0,0],["2025-12-10",572,314470,0,0,0,6,0,0,0],["2025-12-10",661,313019,0,0,0,6,0,0,0],["2025-12-10",10,308810,0,0,0,6,0,0,0],["2025-12-10",872,307604,2,2,0,6,0,2,0],["2025-12-10",31,307200,2,0,0,6,0,2,0],["2025-12-10",719,306700,2,2,0,6,0,2,0],["2025-12-10",616,306675,0,0,0,6,0,0,0],["2025-12-10",500,304370,0,0,0,6,0,0,0],["2025-12-10",216,302445,0,0,0,6,0,0,0],["2025-12-10",309,299024,2,2,0,6,0,2,0],["2025-12-10",801,296100,0,0,0,6,0,0,0],["2025-12-10",719,294440,2,2,0,6,0,2,0],["2025-12-10",10,293985,0,0,0,6,0,0,0],["2025-12-10",10,292450,0,0,0,6,0,0,0],["2025-12-10",616,292450,0,0,0,6,0,0,0],["2025-12-10",661,292026,0,0,0,6,0,0,0],["2025-12-10",1195,288750,7,0,0,6,0,3,0],["2025-12-10",10,283990,0,0,0,6,0,0,0],["2025-12-10",10,283990,0,0,0,6,0,0,0],["2025-12-10",10,283990,0,0,0,6,0,0,0],["2025-12-10",10,283990,0,0,0,6,0,0,0],["2025-12-10",10,283990,0,0,0,6,0,0,0],["2025-12-10",45,283990,0,0,0,6,0,0,0],["2025-12-10",45,283990,0,0,0,6,0,0,0],["2025-12-10",85,283990,0,0,0,6,0,0,0],["2025-12-10",85,283990,0,0,0,6,0,0,0],["2025-12-10",85,283990,0,0,0,6,0,0,0],["2025-12-10",224,283990,0,0,0,6,0,0,0],["2025-12-10",224,283990,0,0,0,6,0,0,0],["2025-12-10",356,283990,0,0,0,6,0,0,0],["2025-12-10",508,283990,0,0,0,6,0,0,0],["2025-12-10",572,283990,0,0,0,6,0,0,0],["2025-12-10",572,283990,0,0,0,6,0,0,0],["2025-12-10",572,283990,0,0,0,6,0,0,0],["2025-12-10",572,283990,0,0,0,6,0,0,0],["2025-12-10",572,283990,0,0,0,6,0,0,0],["2025-12-10",572,283990,0,0,0,6,0,0,0],["2025-12-10",576,283990,0,0,0,6,0,0,0],["2025-12-10",576,283990,0,0,0,6,0,0,0],["2025-12-10",616,283990,0,0,0,6,0,0,0],["2025-12-10",616,283990,0,0,0,6,0,0,0],["2025-12-10",616,283990,0,0,0,6,0,0,0],["2025-12-10",625,283990,0,0,0,6,0,0,0],["2025-12-10",625,283990,0,0,0,6,0,0,0],["2025-12-10",661,283990,0,0,0,6,0,0,0],["2025-12-10",661,283990,0,0,0,6,0,0,0],["2025-12-10",661,283990,0,0,0,6,0,0,0],["2025-12-10",661,283990,0,0,0,6,0,0,0],["2025-12-10",661,283990,0,0,0,6,0,0,0],["2025-12-10",929,281295,0,0,0,6,0,0,0],["2025-12-10",309,273435,2,2,0,6,0,2,0],["2025-12-10",152,273415,0,0,0,6,0,0,0],["2025-12-10",309,271840,2,2,0,6,0,2,0],["2025-12-10",216,266490,0,0,0,6,0,0,0],["2025-12-10",892,260061,0,0,0,6,0,0,0],["2025-12-10",965,259300,0,0,0,6,0,0,0],["2025-12-10",514,258800,2,2,0,6,0,2,0],["2025-12-10",514,258800,2,2,0,6,0,2,0],["2025-12-10",719,258440,2,2,0,6,0,2,0],["2025-12-10",166,256914,0,0,0,6,0,0,0],["2025-12-10",527,254380,0,0,0,6,0,0,0],["2025-12-10",2498,253734,0,0,0,6,0,0,0],["2025-12-10",356,253323,0,0,0,6,0,0,0],["2025-12-10",432,241690,0,0,0,6,0,0,0],["2025-12-10",701,240000,1,5,3,6,1,3,0],["2025-12-10",309,236977,2,2,0,6,0,2,0],["2025-12-10",477,234000,4,27,13,6,0,3,0],["2025-12-10",892,233131,0,0,0,6,0,0,0],["2025-12-10",576,228420,0,0,0,6,0,0,0],["2025-12-10",10,227984,0,0,0,6,0,0,0],["2025-12-10",10,225828,0,0,0,6,0,0,0],["2025-12-10",85,222075,0,0,0,6,0,0,0],["2025-12-10",872,221039,2,2,0,6,0,2,0],["2025-12-10",616,220540,0,0,0,6,0,0,0],["2025-12-10",661,218230,0,0,0,6,0,0,0],["2025-12-10",85,218156,0,0,0,6,0,0,0],["2025-12-10",435,212802,13,130,5,5,4,3,0],["2025-12-10",572,209965,0,0,0,6,0,0,0],["2025-12-10",514,208000,2,2,0,6,0,2,0],["2025-12-10",514,208000,2,2,0,6,0,2,0],["2025-12-10",514,208000,2,2,0,6,0,2,0],["2025-12-10",45,207270,0,0,0,6,0,0,0],["2025-12-10",216,207270,0,0,0,6,0,0,0],["2025-12-10",216,207270,0,0,0,6,0,0,0],["2025-12-10",216,207270,0,0,0,6,0,0,0],["2025-12-10",216,207270,0,0,0,6,0,0,0],["2025-12-10",540,207270,0,0,0,6,0,0,0],["2025-12-10",572,202342,0,0,0,6,0,0,0],["2025-12-10",152,202321,0,0,0,6,0,0,0],["2025-12-10",616,201505,0,0,0,6,0,0,0],["2025-12-10",10,200925,0,0,0,6,0,0,0],["2025-12-10",1674,200000,4,8,3,5,1,3,0],["2025-12-10",249,194328,2,15,3,6,1,2,0],["2025-12-10",514,187200,2,2,0,6,0,2,0],["2025-12-10",514,187200,2,2,0,6,0,2,0],["2025-12-10",538,186596,2,0,0,5,0,2,0],["2025-12-10",538,186596,2,0,0,5,0,2,0],["2025-12-10",1159,180000,2,0,0,6,0,2,0],["2025-12-10",85,179544,0,0,0,6,0,0,0],["2025-12-10",309,176696,2,2,0,6,0,2,0],["2025-12-10",356,174174,0,0,0,6,0,0,0],["2025-12-10",152,172732,0,0,0,6,0,0,0],["2025-12-10",538,170548,2,0,0,5,0,2,0],["2025-12-10",2011,170000,2,0,0,6,0,2,0],["2025-12-10",10,167086,0,0,0,6,0,0,0],["2025-12-10",216,161438,0,0,0,6,0,0,0],["2025-12-10",216,159260,0,0,0,6,0,0,0],["2025-12-10",202,158000,1,10,6,6,1,3,0],["2025-12-10",616,157568,0,0,0,6,0,0,0],["2025-12-10",152,156510,0,0,0,6,0,0,0],["2025-12-10",576,156510,0,0,0,6,0,0,0],["2025-12-10",514,156000,2,2,0,6,0,2,0],["2025-12-10",514,156000,2,2,0,6,0,2,0],["2025-12-10",514,156000,2,2,0,6,0,2,0],["2025-12-10",514,156000,2,2,0,6,0,2,0],["2025-12-10",514,154000,2,2,0,6,0,2,0],["2025-12-10",645,153439,0,0,0,6,0,0,0],["2025-12-10",152,153399,0,0,0,6,0,0,0],["2025-12-10",661,152280,0,0,0,6,0,0,0],["2025-12-10",10,151223,0,0,0,6,0,0,0],["2025-12-10",85,150165,0,0,0,6,0,0,0],["2025-12-10",1624,150140,1,74,31,5,0,3,0],["2025-12-10",85,148050,0,0,0,6,0,0,0],["2025-12-10",892,146993,0,0,0,6,0,0,0],["2025-12-10",661,146013,0,0,0,6,0,0,0],["2025-12-10",152,145935,0,0,0,6,0,0,0],["2025-12-10",576,145935,0,0,0,6,0,0,0],["2025-12-10",362,145145,0,0,0,6,0,0,0],["2025-12-10",892,143820,0,0,0,6,0,0,0],["2025-12-10",216,143122,0,0,0,6,0,0,0],["2025-12-10",10,142974,0,0,0,6,0,0,0],["2025-12-10",572,142044,0,0,0,6,0,0,0],["2025-12-10",572,141705,0,0,0,6,0,0,0],["2025-12-10",216,141007,0,0,0,6,0,0,0],["2025-12-10",216,140648,0,0,0,6,0,0,0],["2025-12-10",216,140648,0,0,0,6,0,0,0],["2025-12-10",514,140000,2,2,0,6,0,2,0],["2025-12-10",356,139590,0,0,0,6,0,0,0],["2025-12-10",583,138880,0,0,0,6,0,0,0],["2025-12-10",10,138533,0,0,0,6,0,0,0],["2025-12-10",10,138533,0,0,0,6,0,0,0],["2025-12-10",216,137898,0,0,0,6,0,0,0],["2025-12-10",216,137898,0,0,0,6,0,0,0],["2025-12-10",152,137475,0,0,0,6,0,0,0],["2025-12-10",152,135360,0,0,0,6,0,0,0],["2025-12-10",85,133825,0,0,0,6,0,0,0],["2025-12-10",152,133245,0,0,0,6,0,0,0],["2025-12-10",527,133097,0,0,0,6,0,0,0],["2025-12-10",216,132547,0,0,0,6,0,0,0],["2025-12-10",929,131109,0,0,0,6,0,0,0],["2025-12-10",892,130073,0,0,0,6,0,0,0],["2025-12-10",356,128517,0,0,0,6,0,0,0],["2025-12-10",616,126900,0,0,0,6,0,0,0],["2025-12-10",872,126027,2,2,0,6,0,2,0],["2025-12-10",514,126000,2,2,0,6,0,2,0],["2025-12-10",514,126000,2,2,0,6,0,2,0],["2025-12-10",708,125843,0,0,0,6,0,0,0],["2025-12-10",892,125262,0,0,0,6,0,0,0],["2025-12-10",892,121685,0,0,0,6,0,0,0],["2025-12-10",576,121280,0,0,0,6,0,0,0],["2025-12-10",152,120555,0,0,0,6,0,0,0],["2025-12-10",152,118440,0,0,0,6,0,0,0],["2025-12-10",10,116325,0,0,0,6,0,0,0],["2025-12-10",152,116325,0,0,0,6,0,0,0],["2025-12-10",216,115733,0,0,0,6,0,0,0],["2025-12-10",10,115268,0,0,0,6,0,0,0],["2025-12-10",576,115268,0,0,0,6,0,0,0],["2025-12-10",152,114633,0,0,0,6,0,0,0],["2025-12-10",449,111969,0,0,0,6,0,0,0],["2025-12-10",572,111376,0,0,0,6,0,0,0],["2025-12-10",572,111249,0,0,0,6,0,0,0],["2025-12-10",661,111038,0,0,0,6,0,0,0],["2025-12-10",18,110000,2,2,0,6,0,2,0],["2025-12-10",18,110000,2,2,0,6,0,2,0],["2025-12-10",18,110000,2,2,0,6,0,2,0],["2025-12-10",625,109980,0,0,0,6,0,0,0],["2025-12-10",892,107485,0,0,0,6,0,0,0],["2025-12-10",152,107167,0,0,0,6,0,0,0],["2025-12-10",572,107019,0,0,0,6,0,0,0],["2025-12-10",572,106808,0,0,0,6,0,0,0],["2025-12-10",2499,106600,6,5,3,6,1,5,0],["2025-12-10",216,106330,0,0,0,6,0,0,0],["2025-12-10",152,105750,0,0,0,6,0,0,0],["2025-12-10",508,105750,0,0,0,6,0,0,0],["2025-12-10",572,105031,0,0,0,6,0,0,0],["2025-12-10",514,105000,2,2,0,6,0,2,0],["2025-12-10",514,105000,2,2,0,6,0,2,0],["2025-12-10",1624,104613,1,74,31,6,0,3,0],["2025-12-10",216,103675,0,0,0,6,0,0,0],["2025-12-10",78,103635,0,0,0,6,0,0,0],["2025-12-10",224,103635,0,0,0,6,0,0,0],["2025-12-10",576,103635,0,0,0,6,0,0,0],["2025-12-10",708,103635,0,0,0,6,0,0,0],["2025-12-10",49,102960,0,0,0,6,0,0,0],["2025-12-10",576,102916,0,0,0,6,0,0,0],["2025-12-10",216,102007,0,0,0,6,0,0,0],["2025-12-10",141,101131,1,43,20,6,0,3,0],["2025-12-10",892,100887,0,0,0,6,0,0,0],["2025-12-10",892,100887,0,0,0,6,0,0,0],["2025-12-10",572,100801,0,0,0,6,0,0,0],["2025-12-10",892,100801,0,0,0,6,0,0,0],["2025-12-10",2471,100800,2,0,0,6,0,2,0],["2025-12-10",152,99828,0,0,0,6,0,0,0],["2025-12-10",25,99405,0,0,0,6,0,0,0],["2025-12-10",576,98686,0,0,0,6,0,0,0],["2025-12-10",576,98686,0,0,0,6,0,0,0],["2025-12-10",500,98348,0,0,0,6,0,0,0],["2025-12-10",576,96571,0,0,0,6,0,0,0],["2025-12-10",576,96444,0,0,0,6,0,0,0],["2025-12-10",892,96233,0,0,0,6,0,0,0],["2025-12-10",892,95387,0,0,0,6,0,0,0],["2025-12-10",661,95175,0,0,0,6,0,0,0],["2025-12-10",576,94456,0,0,0,6,0,0,0],["2025-12-10",576,94456,0,0,0,6,0,0,0],["2025-12-10",500,94118,0,0,0,6,0,0,0],["2025-12-10",892,94118,0,0,0,6,0,0,0],["2025-12-10",645,93308,0,0,0,6,0,0,0],["2025-12-10",78,92214,0,0,0,6,0,0,0],["2025-12-10",12,91681,0,0,0,3,0,0,0],["2025-12-10",576,91299,0,0,0,6,0,0,0],["2025-12-10",892,90945,0,0,0,6,0,0,0],["2025-12-10",152,90522,0,0,0,6,0,0,0],["2025-12-10",216,90226,0,0,0,6,0,0,0],["2025-12-10",576,90099,0,0,0,6,0,0,0],["2025-12-10",2500,90000,0,27,13,6,0,0,0],["2025-12-10",892,89888,0,0,0,6,0,0,0],["2025-12-10",249,89628,2,15,3,6,1,2,0],["2025-12-10",498,89010,0,0,0,6,0,0,0],["2025-12-10",10,88830,0,0,0,6,0,0,0],["2025-12-10",152,88830,0,0,0,6,0,0,0],["2025-12-10",152,88132,0,0,0,6,0,0,0],["2025-12-10",576,88111,0,0,0,6,0,0,0],["2025-12-10",576,87984,0,0,0,6,0,0,0],["2025-12-10",449,87455,0,0,0,6,0,0,0],["2025-12-10",576,87244,0,0,0,6,0,0,0],["2025-12-10",892,87244,0,0,0,6,0,0,0],["2025-12-10",997,87087,0,0,0,6,0,0,0],["2025-12-10",449,86777,0,0,0,6,0,0,0],["2025-12-10",661,86715,0,0,0,6,0,0,0],["2025-12-10",85,84601,0,0,0,6,0,0,0],["2025-12-10",892,84600,0,0,0,6,0,0,0],["2025-12-10",930,84530,1,10,6,6,1,3,0],["2025-12-10",576,83881,0,0,0,6,0,0,0],["2025-12-10",25,83754,0,0,0,6,0,0,0],["2025-12-10",25,83754,0,0,0,6,0,0,0],["2025-12-10",411,82824,0,0,0,6,0,0,0],["2025-12-10",449,82697,0,0,0,6,0,0,0],["2025-12-10",2,82612,0,0,0,6,0,0,0],["2025-12-10",2,82607,0,0,0,6,0,0,0],["2025-12-10",492,82080,1,10,6,6,1,3,0],["2025-12-10",745,82000,7,96,3,5,8,5,0],["2025-12-10",572,81766,0,0,0,6,0,0,0],["2025-12-10",78,81639,0,0,0,6,0,0,0],["2025-12-10",538,81433,2,2,0,5,0,2,0],["2025-12-10",538,81433,2,2,0,5,0,2,0],["2025-12-10",576,81428,0,0,0,6,0,0,0],["2025-12-10",708,81428,0,0,0,6,0,0,0],["2025-12-10",708,81428,0,0,0,6,0,0,0],["2025-12-10",85,80370,0,0,0,6,0,0,0],["2025-12-10",356,80370,0,0,0,6,0,0,0],["2025-12-10",701,80000,1,5,3,6,1,3,0],["2025-12-10",572,79524,0,0,0,6,0,0,0],["2025-12-10",661,79313,0,0,0,6,0,0,0],["2025-12-10",930,78530,1,10,6,6,1,3,0],["2025-12-10",645,78255,0,0,0,6,0,0,0],["2025-12-10",645,78255,0,0,0,6,0,0,0],["2025-12-10",645,78255,0,0,0,6,0,0,0],["2025-12-10",645,78255,0,0,0,6,0,0,0],["2025-12-10",572,77536,0,0,0,6,0,0,0],["2025-12-10",572,77409,0,0,0,6,0,0,0],["2025-12-10",0,77400,0,0,0,6,0,0,0],["2025-12-10",872,77238,2,2,0,6,0,2,0],["2025-12-10",892,77198,0,0,0,6,0,0,0],["2025-12-10",892,77198,0,0,0,6,0,0,0],["2025-12-10",449,76880,0,0,0,6,0,0,0],["2025-12-10",540,76720,0,0,0,6,0,0,0],["2025-12-10",892,76605,0,0,0,6,0,0,0],["2025-12-10",449,76352,0,0,0,6,0,0,0],["2025-12-10",25,75294,0,0,0,6,0,0,0],["2025-12-10",2,75125,0,0,0,6,0,0,0],["2025-12-10",721,74646,0,0,0,6,0,0,0],["2025-12-10",997,74646,0,0,0,6,0,0,0],["2025-12-10",508,74025,0,0,0,6,0,0,0],["2025-12-10",580,74025,0,0,0,6,0,0,0],["2025-12-10",616,74025,0,0,0,6,0,0,0],["2025-12-10",708,74025,0,0,0,6,0,0,0],["2025-12-10",892,74025,0,0,0,6,0,0,0],["2025-12-10",892,72968,0,0,0,6,0,0,0],["2025-12-10",892,72968,0,0,0,6,0,0,0],["2025-12-10",892,72968,0,0,0,6,0,0,0],["2025-12-10",892,72968,0,0,0,6,0,0,0],["2025-12-10",449,72122,0,0,0,6,0,0,0],["2025-12-10",216,71910,0,0,0,6,0,0,0],["2025-12-10",428,71910,0,0,0,6,0,0,0],["2025-12-10",411,71720,0,0,0,6,0,0,0],["2025-12-10",152,71064,0,0,0,6,0,0,0],["2025-12-10",435,70934,13,130,5,5,4,3,0],["2025-12-10",435,70934,13,130,5,5,4,3,0],["2025-12-10",435,70934,13,130,5,5,4,3,0],["2025-12-10",435,70934,13,130,5,5,4,3,0],["2025-12-10",435,70934,13,130,5,6,4,3,0],["2025-12-10",152,70853,0,0,0,6,0,0,0],["2025-12-10",708,70853,0,0,0,6,0,0,0],["2025-12-10",729,70853,0,0,0,6,0,0,0],["2025-12-10",449,70535,0,0,0,6,0,0,0],["2025-12-10",892,70535,0,0,0,6,0,0,0],["2025-12-10",224,70430,0,0,0,6,0,0,0],["2025-12-10",508,70324,0,0,0,6,0,0,0],["2025-12-10",152,70134,0,0,0,6,0,0,0],["2025-12-10",1050,70000,4,89,7,6,0,3,0],["2025-12-10",78,69795,0,0,0,6,0,0,0],["2025-12-10",540,69795,0,0,0,6,0,0,0],["2025-12-10",661,69795,0,0,0,6,0,0,0],["2025-12-10",892,69330,0,0,0,6,0,0,0],["2025-12-10",892,69330,0,0,0,6,0,0,0],["2025-12-10",576,69161,0,0,0,6,0,0,0],["2025-12-10",216,69097,0,0,0,6,0,0,0],["2025-12-10",216,69097,0,0,0,6,0,0,0],["2025-12-10",216,69097,0,0,0,6,0,0,0],["2025-12-10",216,69076,0,0,0,6,0,0,0],["2025-12-10",572,69076,0,0,0,6,0,0,0],["2025-12-10",216,68949,0,0,0,6,0,0,0],["2025-12-10",576,68949,0,0,0,6,0,0,0],["2025-12-10",411,68441,0,0,0,6,0,0,0],["2025-12-10",362,68378,0,0,0,6,0,0,0],["2025-12-10",892,68378,0,0,0,6,0,0,0],["2025-12-10",721,67710,0,0,0,6,0,0,0],["2025-12-10",721,67710,0,0,0,6,0,0,0],["2025-12-10",5,67680,0,0,0,6,0,0,0],["2025-12-10",152,67680,0,0,0,6,0,0,0],["2025-12-10",1050,67100,4,89,7,6,0,3,0],["2025-12-10",216,67088,0,0,0,6,0,0,0],["2025-12-10",583,66960,0,0,0,6,0,0,0],["2025-12-10",428,66834,0,0,0,6,0,0,0],["2025-12-10",224,66623,0,0,0,6,0,0,0],["2025-12-10",661,66623,0,0,0,6,0,0,0],["2025-12-10",708,66623,0,0,0,6,0,0,0],["2025-12-10",449,66352,0,0,0,6,0,0,0],["2025-12-10",645,66352,0,0,0,6,0,0,0],["2025-12-10",449,66305,0,0,0,6,0,0,0],["2025-12-10",1464,66068,4,17,1,6,0,3,0],["2025-12-10",428,65142,0,0,0,6,0,0,0],["2025-12-10",216,64994,0,0,0,6,0,0,0],["2025-12-10",644,64692,2,34,16,5,0,2,0],["2025-12-10",576,64508,0,0,0,6,0,0,0],["2025-12-10",109,64500,0,0,0,6,0,0,0],["2025-12-10",492,64460,1,10,6,6,1,3,0],["2025-12-10",892,64148,0,0,0,6,0,0,0],["2025-12-10",428,64085,0,0,0,6,0,0,0],["2025-12-10",10,63450,0,0,0,6,0,0,0],["2025-12-10",576,63450,0,0,0,6,0,0,0],["2025-12-10",645,63450,0,0,0,6,0,0,0],["2025-12-10",645,63450,0,0,0,6,0,0,0],["2025-12-10",661,63450,0,0,0,6,0,0,0],["2025-12-10",428,63027,0,0,0,6,0,0,0],["2025-12-10",25,62604,0,0,0,6,0,0,0],["2025-12-10",616,62393,0,0,0,6,0,0,0],["2025-12-10",645,62393,0,0,0,6,0,0,0],["2025-12-10",435,61430,7,82,25,5,4,5,0],["2025-12-10",432,61335,0,0,0,6,0,0,0],["2025-12-10",45,60991,0,0,0,6,0,0,0],["2025-12-10",224,60278,0,0,0,6,0,0,0],["2025-12-10",298,59290,2,2,0,6,0,2,0],["2025-12-10",298,59290,2,2,0,6,0,2,0],["2025-12-10",10,59220,0,0,0,6,0,0,0],["2025-12-10",10,59220,0,0,0,6,0,0,0],["2025-12-10",10,59220,0,0,0,6,0,0,0],["2025-12-10",152,59220,0,0,0,6,0,0,0],["2025-12-10",216,59220,0,0,0,6,0,0,0],["2025-12-10",356,59220,0,0,0,6,0,0,0],["2025-12-10",428,59220,0,0,0,6,0,0,0],["2025-12-10",428,59220,0,0,0,6,0,0,0],["2025-12-10",428,59220,0,0,0,6,0,0,0],["2025-12-10",428,59220,0,0,0,6,0,0,0],["2025-12-10",500,59220,0,0,0,6,0,0,0],["2025-12-10",527,59220,0,0,0,6,0,0,0],["2025-12-10",721,59220,0,0,0,6,0,0,0],["2025-12-10",810,59220,0,0,0,6,0,0,0],["2025-12-10",929,59220,0,0,0,6,0,0,0],["2025-12-10",995,59220,0,0,0,6,0,0,0],["2025-12-10",362,58163,0,0,0,6,0,0,0],["2025-12-10",224,56682,0,0,0,6,0,0,0],["2025-12-10",216,56513,0,0,0,6,0,0,0],["2025-12-10",216,56513,0,0,0,6,0,0,0],["2025-12-10",216,56513,0,0,0,6,0,0,0],["2025-12-10",216,56513,0,0,0,6,0,0,0],["2025-12-10",216,56513,0,0,0,6,0,0,0],["2025-12-10",216,56513,0,0,0,6,0,0,0],["2025-12-10",216,56513,0,0,0,6,0,0,0],["2025-12-10",721,56425,0,0,0,6,0,0,0],["2025-12-10",498,56373,0,0,0,6,0,0,0],["2025-12-10",249,56088,2,15,3,6,1,2,0],["2025-12-10",428,56048,0,0,0,6,0,0,0],["2025-12-10",428,56048,0,0,0,6,0,0,0],["2025-12-10",449,55730,0,0,0,6,0,0,0],["2025-12-10",449,55730,0,0,0,6,0,0,0],["2025-12-10",449,55730,0,0,0,6,0,0,0],["2025-12-10",449,55730,0,0,0,6,0,0,0],["2025-12-10",892,55688,0,0,0,6,0,0,0],["2025-12-10",428,55625,0,0,0,6,0,0,0],["2025-12-10",449,55625,0,0,0,6,0,0,0],["2025-12-10",432,54990,0,0,0,6,0,0,0],["2025-12-10",449,54990,0,0,0,6,0,0,0],["2025-12-10",661,54990,0,0,0,6,0,0,0],["2025-12-10",428,54567,0,0,0,6,0,0,0],["2025-12-10",224,54461,0,0,0,6,0,0,0],["2025-12-10",721,54168,0,0,0,6,0,0,0],["2025-12-10",892,54144,0,0,0,6,0,0,0],["2025-12-10",707,54000,2,2,0,6,0,2,0],["2025-12-10",78,52875,0,0,0,6,0,0,0],["2025-12-10",411,52875,0,0,0,6,0,0,0],["2025-12-10",608,52875,0,0,0,6,0,0,0],["2025-12-10",801,52875,0,0,0,6,0,0,0],["2025-12-10",358,52500,1,60,3,6,1,3,0],["2025-12-10",358,52500,1,60,3,6,1,3,0],["2025-12-10",583,52080,0,0,0,6,0,0,0],["2025-12-10",224,52029,0,0,0,6,0,0,0],["2025-12-10",224,51818,0,0,0,6,0,0,0],["2025-12-10",576,51818,0,0,0,6,0,0,0],["2025-12-10",708,51395,0,0,0,6,0,0,0],["2025-12-10",428,51289,0,0,0,6,0,0,0],["2025-12-10",85,50760,0,0,0,6,0,0,0],["2025-12-10",224,50760,0,0,0,6,0,0,0],["2025-12-10",428,50760,0,0,0,6,0,0,0],["2025-12-10",449,50760,0,0,0,6,0,0,0],["2025-12-10",727,50445,0,0,0,6,0,0,0],["2025-12-10",500,-176154,0,0,0,6,0,0,0],["2025-12-10",661,-704298,0,0,0,6,0,0,0],["2025-12-09",294,57404135,1,45,21,6,0,3,0],["2025-12-09",529,38214180,9,78,2,6,0,3,0],["2025-12-09",696,21910000,5,88,5,6,0,3,0],["2025-12-09",776,15131217,1,1,1,6,0,1,0],["2025-12-09",95,8486667,2,0,0,6,0,2,0],["2025-12-09",805,7843200,1,10,6,6,1,3,0],["2025-12-09",423,5570402,1,27,13,6,0,3,0],["2025-12-09",776,5026200,1,10,6,6,1,3,0],["2025-12-09",289,4479750,5,9,5,6,0,3,0],["2025-12-09",1084,3773243,4,8,3,6,1,3,0],["2025-12-09",529,3285589,9,78,2,6,0,3,0],["2025-12-09",818,2802953,1,1,1,6,0,1,0],["2025-12-09",1398,2760700,2,2,0,6,0,2,0],["2025-12-09",1398,2760700,2,2,0,6,0,2,0],["2025-12-09",1974,2509052,2,2,0,6,0,2,0],["2025-12-09",1398,2259200,2,84,23,6,0,2,0],["2025-12-09",1398,2259200,2,2,0,6,0,2,0],["2025-12-09",1398,2259200,2,2,0,6,0,2,0],["2025-12-09",289,1521850,5,9,5,6,0,3,0],["2025-12-09",1392,1474079,2,2,0,6,0,2,0],["2025-12-09",1392,1474044,2,2,0,6,0,2,0],["2025-12-09",529,1463490,9,78,2,6,0,3,0],["2025-12-09",815,1440000,4,36,7,6,0,3,0],["2025-12-09",1392,1438100,2,2,0,6,0,2,0],["2025-12-09",1392,1361509,2,2,0,6,0,2,0],["2025-12-09",1392,1311578,2,2,0,6,0,2,0],["2025-12-09",459,1265616,1,1,1,6,0,1,0],["2025-12-09",289,1208710,5,9,5,6,0,3,0],["2025-12-09",1392,1160315,2,2,0,6,0,2,0],["2025-12-09",1392,1148712,2,2,0,6,0,2,0],["2025-12-09",169,1075084,2,2,0,6,0,2,0],["2025-12-09",495,1045975,2,2,0,6,0,2,0],["2025-12-09",930,988174,1,1,1,6,0,1,0],["2025-12-09",43,968504,1,11,2,5,0,3,0],["2025-12-09",805,899310,1,1,1,6,0,1,0],["2025-12-09",1392,878456,2,2,0,6,0,2,0],["2025-12-09",771,689281,0,40,11,6,0,0,0],["2025-12-09",674,677278,2,2,0,6,0,2,0],["2025-12-09",377,662300,7,0,0,6,0,3,0],["2025-12-09",1392,658839,2,2,0,6,0,2,0],["2025-12-09",1576,656111,4,27,13,6,0,3,0],["2025-12-09",703,645039,2,2,0,6,0,2,0],["2025-12-09",507,600000,4,5,3,6,1,3,0],["2025-12-09",818,546199,1,10,6,6,1,3,0],["2025-12-09",103,517873,2,33,15,6,0,2,0],["2025-12-09",1948,500000,4,8,3,5,1,3,0],["2025-12-09",1403,500000,1,20,7,6,0,3,0],["2025-12-09",307,498991,2,0,0,6,0,2,0],["2025-12-09",227,466270,2,0,0,6,0,2,0],["2025-12-09",602,466270,2,0,0,6,0,2,0],["2025-12-09",745,466270,2,0,0,6,0,2,0],["2025-12-09",347,451025,1,37,18,6,0,3,0],["2025-12-09",874,393283,7,108,22,6,4,3,0],["2025-12-09",771,391000,4,27,13,6,0,3,0],["2025-12-09",1395,388947,2,2,0,6,0,2,0],["2025-12-09",325,386041,1,68,13,6,0,3,0],["2025-12-09",289,371060,5,9,5,6,0,3,0],["2025-12-09",197,370134,2,0,0,6,0,2,0],["2025-12-09",609,370134,2,0,0,6,0,2,0],["2025-12-09",117,370104,2,0,0,6,0,2,0],["2025-12-09",103,366459,2,33,15,6,0,2,0],["2025-12-09",660,363600,2,13,0,6,0,2,0],["2025-12-09",347,356941,1,70,12,6,0,3,0],["2025-12-09",683,332758,2,0,0,6,0,2,0],["2025-12-09",745,304323,0,0,0,6,0,0,0],["2025-12-09",335,293566,2,0,0,6,0,2,0],["2025-12-09",923,293566,2,0,0,6,0,2,0],["2025-12-09",2382,280000,1,135,15,6,7,3,0],["2025-12-09",2382,280000,1,135,15,6,7,3,0],["2025-12-09",2382,280000,1,135,15,6,7,3,0],["2025-12-09",2382,280000,1,135,15,6,7,3,0],["2025-12-09",2382,280000,1,135,15,6,7,3,0],["2025-12-09",2382,280000,1,135,15,6,7,3,0],["2025-12-09",2382,280000,1,135,15,6,7,3,0],["2025-12-09",2382,280000,1,135,15,6,7,3,0],["2025-12-09",2382,280000,1,135,15,6,7,3,0],["2025-12-09",2382,280000,1,135,15,6,7,3,0],["2025-12-09",2382,280000,1,135,15,6,7,3,0],["2025-12-09",2382,280000,1,135,15,6,7,3,0],["2025-12-09",2382,280000,1,135,15,6,7,3,0],["2025-12-09",2382,280000,1,135,15,6,7,3,0],["2025-12-09",2382,280000,1,135,15,6,7,3,0],["2025-12-09",2382,280000,1,135,15,6,7,3,0],["2025-12-09",2382,280000,1,135,15,6,7,3,0],["2025-12-09",2382,280000,1,135,15,6,7,3,0],["2025-12-09",2382,280000,1,135,15,6,7,3,0],["2025-12-09",2382,280000,1,135,15,6,7,3,0],["2025-12-09",2382,280000,1,135,15,6,7,3,0],["2025-12-09",2382,280000,1,135,15,6,7,3,0],["2025-12-09",2382,280000,1,135,15,6,7,3,0],["2025-12-09",2382,280000,1,135,15,6,7,3,0],["2025-12-09",2382,280000,1,135,15,6,7,3,0],["2025-12-09",2382,280000,1,135,15,6,7,3,0],["2025-12-09",2382,280000,1,135,15,6,7,3,0],["2025-12-09",2382,280000,1,135,15,6,7,3,0],["2025-12-09",2382,280000,1,135,15,6,7,3,0],["2025-12-09",2382,280000,1,135,15,6,7,3,0],["2025-12-09",2382,280000,1,135,15,6,7,3,0],["2025-12-09",2382,280000,1,135,15,6,7,3,0],["2025-12-09",2382,280000,1,135,15,6,7,3,0],["2025-12-09",2382,280000,1,135,15,6,7,3,0],["2025-12-09",2382,280000,1,135,15,6,7,3,0],["2025-12-09",2382,280000,1,135,15,6,7,3,0],["2025-12-09",2382,280000,1,135,15,6,7,3,0],["2025-12-09",2382,280000,1,135,15,6,7,3,0],["2025-12-09",2382,280000,1,135,15,6,7,3,0],["2025-12-09",2382,280000,1,135,15,6,7,3,0],["2025-12-09",2382,280000,1,135,15,6,7,3,0],["2025-12-09",2382,280000,1,135,15,6,7,3,0],["2025-12-09",2382,280000,1,135,15,6,7,3,0],["2025-12-09",1182,275143,2,0,0,6,0,2,0],["2025-12-09",782,274266,2,2,0,6,0,2,0],["2025-12-09",897,274036,2,0,0,6,0,2,0],["2025-12-09",207,251142,2,0,0,6,0,2,0],["2025-12-09",416,237924,2,0,0,6,0,2,0],["2025-12-09",2382,233333,1,135,15,6,7,3,0],["2025-12-09",2382,233333,1,135,15,6,7,3,0],["2025-12-09",2382,233333,1,135,15,6,7,3,0],["2025-12-09",2382,233333,1,135,15,6,7,3,0],["2025-12-09",2382,233333,1,135,15,6,7,3,0],["2025-12-09",993,233135,2,0,0,6,0,2,0],["2025-12-09",335,233128,2,0,0,6,0,2,0],["2025-12-09",338,233128,2,0,0,6,0,2,0],["2025-12-09",602,233128,2,0,0,6,0,2,0],["2025-12-09",897,233128,2,0,0,6,0,2,0],["2025-12-09",897,233128,2,0,0,6,0,2,0],["2025-12-09",1182,229286,2,0,0,6,0,2,0],["2025-12-09",1182,229286,2,0,0,6,0,2,0],["2025-12-09",1344,227500,1,38,7,6,0,3,0],["2025-12-09",1182,225707,2,0,0,6,0,2,0],["2025-12-09",2382,224000,1,135,15,6,7,3,0],["2025-12-09",2382,217000,1,135,15,6,7,3,0],["2025-12-09",942,215314,2,0,0,6,0,2,0],["2025-12-09",2382,214667,1,135,15,6,7,3,0],["2025-12-09",2382,214667,1,135,15,6,7,3,0],["2025-12-09",2382,214667,1,135,15,6,7,3,0],["2025-12-09",2382,214667,1,135,15,6,7,3,0],["2025-12-09",2382,214667,1,135,15,6,7,3,0],["2025-12-09",2382,214667,1,135,15,6,7,3,0],["2025-12-09",2382,214667,1,135,15,6,7,3,0],["2025-12-09",2382,214667,1,135,15,6,7,3,0],["2025-12-09",2382,214667,1,135,15,6,7,3,0],["2025-12-09",2382,214667,1,135,15,6,7,3,0],["2025-12-09",2382,214667,1,135,15,6,7,3,0],["2025-12-09",2382,214667,1,135,15,6,7,3,0],["2025-12-09",2382,214667,1,135,15,6,7,3,0],["2025-12-09",2382,214667,1,135,15,6,7,3,0],["2025-12-09",2382,214667,1,135,15,6,7,3,0],["2025-12-09",2382,214667,1,135,15,6,7,3,0],["2025-12-09",2382,214667,1,135,15,6,7,3,0],["2025-12-09",2382,214667,1,135,15,6,7,3,0],["2025-12-09",2382,214667,1,135,15,6,7,3,0],["2025-12-09",2382,210000,1,135,15,6,7,3,0],["2025-12-09",2382,210000,1,135,15,6,7,3,0],["2025-12-09",2382,210000,1,135,15,6,7,3,0],["2025-12-09",2382,210000,1,135,15,6,7,3,0],["2025-12-09",2382,210000,1,135,15,6,7,3,0],["2025-12-09",2382,210000,1,135,15,6,7,3,0],["2025-12-09",2382,210000,1,135,15,6,7,3,0],["2025-12-09",2382,210000,1,135,15,6,7,3,0],["2025-12-09",2382,210000,1,135,15,6,7,3,0],["2025-12-09",2382,210000,1,135,15,6,7,3,0],["2025-12-09",2382,210000,1,135,15,6,7,3,0],["2025-12-09",2382,210000,1,135,15,6,7,3,0],["2025-12-09",2382,210000,1,135,15,6,7,3,0],["2025-12-09",514,208000,2,2,0,6,0,2,0],["2025-12-09",2382,203000,1,135,15,6,7,3,0],["2025-12-09",2382,203000,1,135,15,6,7,3,0],["2025-12-09",2382,203000,1,135,15,6,7,3,0],["2025-12-09",2382,203000,1,135,15,6,7,3,0],["2025-12-09",2382,203000,1,135,15,6,7,3,0],["2025-12-09",2382,203000,1,135,15,6,7,3,0],["2025-12-09",2382,203000,1,135,15,6,7,3,0],["2025-12-09",2382,203000,1,135,15,6,7,3,0],["2025-12-09",2382,203000,1,135,15,6,7,3,0],["2025-12-09",2382,203000,1,135,15,6,7,3,0],["2025-12-09",2382,198333,1,135,15,6,7,3,0],["2025-12-09",2382,198333,1,135,15,6,7,3,0],["2025-12-09",2382,198333,1,135,15,6,7,3,0],["2025-12-09",2382,198333,1,135,15,6,7,3,0],["2025-12-09",2382,198333,1,135,15,6,7,3,0],["2025-12-09",2382,198333,1,135,15,6,7,3,0],["2025-12-09",2382,198333,1,135,15,6,7,3,0],["2025-12-09",2382,198333,1,135,15,6,7,3,0],["2025-12-09",2382,198333,1,135,15,6,7,3,0],["2025-12-09",2382,198333,1,135,15,6,7,3,0],["2025-12-09",2382,198333,1,135,15,6,7,3,0],["2025-12-09",2382,198333,1,135,15,6,7,3,0],["2025-12-09",2382,198333,1,135,15,6,7,3,0],["2025-12-09",2382,198333,1,135,15,6,7,3,0],["2025-12-09",2382,198333,1,135,15,6,7,3,0],["2025-12-09",2382,198333,1,135,15,6,7,3,0],["2025-12-09",2382,198333,1,135,15,6,7,3,0],["2025-12-09",2382,198333,1,135,15,6,7,3,0],["2025-12-09",2382,198333,1,135,15,6,7,3,0],["2025-12-09",2382,198333,1,135,15,6,7,3,0],["2025-12-09",2382,198333,1,135,15,6,7,3,0],["2025-12-09",2382,198333,1,135,15,6,7,3,0],["2025-12-09",2382,198333,1,135,15,6,7,3,0],["2025-12-09",2382,198333,1,135,15,6,7,3,0],["2025-12-09",2382,198333,1,135,15,6,7,3,0],["2025-12-09",2382,198333,1,135,15,6,7,3,0],["2025-12-09",2382,198333,1,135,15,6,7,3,0],["2025-12-09",2382,198333,1,135,15,6,7,3,0],["2025-12-09",2382,196000,1,135,15,6,7,3,0],["2025-12-09",2392,189000,2,2,0,6,0,2,0],["2025-12-09",2382,186667,1,135,15,6,7,3,0],["2025-12-09",2382,186667,1,135,15,6,7,3,0],["2025-12-09",1642,184050,1,74,31,6,0,3,0],["2025-12-09",184,183272,2,0,0,6,0,2,0],["2025-12-09",307,182690,2,0,0,6,0,2,0],["2025-12-09",219,179683,2,0,0,6,0,2,0],["2025-12-09",2382,179667,1,135,15,6,7,3,0],["2025-12-09",2382,179667,1,135,15,6,7,3,0],["2025-12-09",2382,179200,1,135,15,6,7,3,0],["2025-12-09",2382,179200,1,135,15,6,7,3,0],["2025-12-09",2382,179200,1,135,15,6,7,3,0],["2025-12-09",2382,179200,1,135,15,6,7,3,0],["2025-12-09",2382,179200,1,135,15,6,7,3,0],["2025-12-09",2382,179200,1,135,15,6,7,3,0],["2025-12-09",2382,179200,1,135,15,6,7,3,0],["2025-12-09",471,178228,2,0,0,6,0,2,0],["2025-12-09",745,175000,0,97,3,5,8,0,0],["2025-12-09",2382,175000,1,135,15,6,7,3,0],["2025-12-09",1731,172900,0,110,4,6,0,0,0],["2025-12-09",439,168000,4,27,13,6,0,3,0],["2025-12-09",2382,168000,1,135,15,6,7,3,0],["2025-12-09",2382,168000,1,135,15,6,7,3,0],["2025-12-09",2382,168000,1,135,15,6,7,3,0],["2025-12-09",2382,168000,1,135,15,6,7,3,0],["2025-12-09",2382,168000,1,135,15,6,7,3,0],["2025-12-09",2382,168000,1,135,15,6,7,3,0],["2025-12-09",2382,168000,1,135,15,6,7,3,0],["2025-12-09",2382,168000,1,135,15,6,7,3,0],["2025-12-09",2382,168000,1,135,15,6,7,3,0],["2025-12-09",2382,168000,1,135,15,6,7,3,0],["2025-12-09",745,167270,0,0,0,6,0,0,0],["2025-12-09",2382,163333,1,135,15,6,7,3,0],["2025-12-09",2382,163333,1,135,15,6,7,3,0],["2025-12-09",2382,163333,1,135,15,6,7,3,0],["2025-12-09",2382,163333,1,135,15,6,7,3,0],["2025-12-09",2382,163333,1,135,15,6,7,3,0],["2025-12-09",2382,163333,1,135,15,6,7,3,0],["2025-12-09",2382,163333,1,135,15,6,7,3,0],["2025-12-09",2382,163333,1,135,15,6,7,3,0],["2025-12-09",2382,163333,1,135,15,6,7,3,0],["2025-12-09",2382,163333,1,135,15,6,7,3,0],["2025-12-09",2382,163333,1,135,15,6,7,3,0],["2025-12-09",2382,163333,1,135,15,6,7,3,0],["2025-12-09",2382,163333,1,135,15,6,7,3,0],["2025-12-09",2382,163333,1,135,15,6,7,3,0],["2025-12-09",347,157524,1,70,12,6,0,3,0],["2025-12-09",2382,157500,1,135,15,6,7,3,0],["2025-12-09",2382,157500,1,135,15,6,7,3,0],["2025-12-09",2382,157500,1,135,15,6,7,3,0],["2025-12-09",2494,156600,7,20,7,6,0,3,0],["2025-12-09",289,154980,5,9,5,6,0,3,0],["2025-12-09",762,152800,5,7,5,6,0,3,0],["2025-12-09",2382,151667,1,135,15,6,7,3,0],["2025-12-09",2382,151667,1,135,15,6,7,3,0],["2025-12-09",2382,151667,1,135,15,6,7,3,0],["2025-12-09",2382,151667,1,135,15,6,7,3,0],["2025-12-09",2382,151667,1,135,15,6,7,3,0],["2025-12-09",2382,151667,1,135,15,6,7,3,0],["2025-12-09",2382,151667,1,135,15,6,7,3,0],["2025-12-09",2382,151667,1,135,15,6,7,3,0],["2025-12-09",2382,151667,1,135,15,6,7,3,0],["2025-12-09",2382,151667,1,135,15,6,7,3,0],["2025-12-09",2382,151667,1,135,15,6,7,3,0],["2025-12-09",2382,151667,1,135,15,6,7,3,0],["2025-12-09",2382,151667,1,135,15,6,7,3,0],["2025-12-09",2382,151667,1,135,15,6,7,3,0],["2025-12-09",2382,151667,1,135,15,6,7,3,0],["2025-12-09",2382,151667,1,135,15,6,7,3,0],["2025-12-09",2382,151667,1,135,15,6,7,3,0],["2025-12-09",2382,151667,1,135,15,6,7,3,0],["2025-12-09",2495,151200,1,38,7,6,0,3,0],["2025-12-09",1469,150000,1,5,3,6,1,3,0],["2025-12-09",2382,147250,1,135,15,6,7,3,0],["2025-12-09",2382,147250,1,135,15,6,7,3,0],["2025-12-09",464,146783,2,0,0,6,0,2,0],["2025-12-09",68,146550,1,1,1,6,0,1,0],["2025-12-09",2382,145600,1,135,15,6,7,3,0],["2025-12-09",2382,145600,1,135,15,6,7,3,0],["2025-12-09",2382,145600,1,135,15,6,7,3,0],["2025-12-09",2382,145600,1,135,15,6,7,3,0],["2025-12-09",2382,145600,1,135,15,6,7,3,0],["2025-12-09",68,140060,1,1,1,6,0,1,0],["2025-12-09",2382,140000,1,135,15,6,7,3,0],["2025-12-09",2382,140000,1,135,15,6,7,3,0],["2025-12-09",2382,140000,1,135,15,6,7,3,0],["2025-12-09",2382,140000,1,135,15,6,7,3,0],["2025-12-09",2382,140000,1,135,15,6,7,3,0],["2025-12-09",2382,140000,1,135,15,6,7,3,0],["2025-12-09",2382,140000,1,135,15,6,7,3,0],["2025-12-09",2382,140000,1,135,15,6,7,3,0],["2025-12-09",2382,140000,1,135,15,6,7,3,0],["2025-12-09",2382,140000,1,135,15,6,7,3,0],["2025-12-09",2382,140000,1,135,15,6,7,3,0],["2025-12-09",2382,140000,1,135,15,6,7,3,0],["2025-12-09",2382,140000,1,135,15,6,7,3,0],["2025-12-09",2382,140000,1,135,15,6,7,3,0],["2025-12-09",2382,140000,1,135,15,6,7,3,0],["2025-12-09",2382,140000,1,135,15,6,7,3,0],["2025-12-09",2382,140000,1,135,15,6,7,3,0],["2025-12-09",2382,140000,1,135,15,6,7,3,0],["2025-12-09",2382,140000,1,135,15,6,7,3,0],["2025-12-09",2382,140000,1,135,15,6,7,3,0],["2025-12-09",2382,140000,1,135,15,6,7,3,0],["2025-12-09",2382,140000,1,135,15,6,7,3,0],["2025-12-09",2382,140000,1,135,15,6,7,3,0],["2025-12-09",2382,140000,1,135,15,6,7,3,0],["2025-12-09",2382,140000,1,135,15,6,7,3,0],["2025-12-09",2382,140000,1,135,15,6,7,3,0],["2025-12-09",2382,140000,1,135,15,6,7,3,0],["2025-12-09",2382,140000,1,135,15,6,7,3,0],["2025-12-09",2382,140000,1,135,15,6,7,3,0],["2025-12-09",2382,140000,1,135,15,6,7,3,0],["2025-12-09",2382,140000,1,135,15,6,7,3,0],["2025-12-09",2382,140000,1,135,15,6,7,3,0],["2025-12-09",2382,140000,1,135,15,6,7,3,0],["2025-12-09",2382,140000,1,135,15,6,7,3,0],["2025-12-09",2382,140000,1,135,15,6,7,3,0],["2025-12-09",2382,140000,1,135,15,6,7,3,0],["2025-12-09",2382,140000,1,135,15,6,7,3,0],["2025-12-09",2382,140000,1,135,15,6,7,3,0],["2025-12-09",2382,140000,1,135,15,6,7,3,0],["2025-12-09",2382,140000,1,135,15,6,7,3,0],["2025-12-09",2382,140000,1,135,15,6,7,3,0],["2025-12-09",2382,140000,1,135,15,6,7,3,0],["2025-12-09",2382,140000,1,135,15,6,7,3,0],["2025-12-09",2382,140000,1,135,15,6,7,3,0],["2025-12-09",2382,140000,1,135,15,6,7,3,0],["2025-12-09",897,137018,2,0,0,6,0,2,0],["2025-12-09",2382,135000,1,135,15,6,7,3,0],["2025-12-09",1175,134000,4,8,3,6,1,3,0],["2025-12-09",2382,133467,1,135,15,6,7,3,0],["2025-12-09",2382,133467,1,135,15,6,7,3,0],["2025-12-09",2382,133467,1,135,15,6,7,3,0],["2025-12-09",2382,133467,1,135,15,6,7,3,0],["2025-12-09",2382,133000,1,135,15,6,7,3,0],["2025-12-09",2382,133000,1,135,15,6,7,3,0],["2025-12-09",2382,133000,1,135,15,6,7,3,0],["2025-12-09",2382,133000,1,135,15,6,7,3,0],["2025-12-09",2382,128333,1,135,15,6,7,3,0],["2025-12-09",2382,128333,1,135,15,6,7,3,0],["2025-12-09",2382,128333,1,135,15,6,7,3,0],["2025-12-09",2382,128333,1,135,15,6,7,3,0],["2025-12-09",2382,128333,1,135,15,6,7,3,0],["2025-12-09",2382,128333,1,135,15,6,7,3,0],["2025-12-09",2382,128333,1,135,15,6,7,3,0],["2025-12-09",2382,128333,1,135,15,6,7,3,0],["2025-12-09",2382,128333,1,135,15,6,7,3,0],["2025-12-09",2382,128333,1,135,15,6,7,3,0],["2025-12-09",2382,128333,1,135,15,6,7,3,0],["2025-12-09",2382,128333,1,135,15,6,7,3,0],["2025-12-09",2382,128333,1,135,15,6,7,3,0],["2025-12-09",2382,128333,1,135,15,6,7,3,0],["2025-12-09",2382,128333,1,135,15,6,7,3,0],["2025-12-09",2382,128333,1,135,15,6,7,3,0],["2025-12-09",2382,128333,1,135,15,6,7,3,0],["2025-12-09",2382,128333,1,135,15,6,7,3,0],["2025-12-09",2382,128333,1,135,15,6,7,3,0],["2025-12-09",2382,128333,1,135,15,6,7,3,0],["2025-12-09",2382,128333,1,135,15,6,7,3,0],["2025-12-09",2382,128333,1,135,15,6,7,3,0],["2025-12-09",2382,128333,1,135,15,6,7,3,0],["2025-12-09",2382,128333,1,135,15,6,7,3,0],["2025-12-09",2382,128333,1,135,15,6,7,3,0],["2025-12-09",2382,128333,1,135,15,6,7,3,0],["2025-12-09",2382,126000,1,135,15,6,7,3,0],["2025-12-09",846,124334,2,0,0,6,0,2,0],["2025-12-09",2496,122890,1,38,7,6,0,3,0],["2025-12-09",1646,122800,4,27,13,6,0,3,0],["2025-12-09",2382,121333,1,135,15,6,7,3,0],["2025-12-09",2382,121333,1,135,15,6,7,3,0],["2025-12-09",2382,121333,1,135,15,6,7,3,0],["2025-12-09",2382,121333,1,135,15,6,7,3,0],["2025-12-09",2382,121333,1,135,15,6,7,3,0],["2025-12-09",2382,121333,1,135,15,6,7,3,0],["2025-12-09",1402,120000,2,33,15,5,0,2,0],["2025-12-09",2382,116667,1,135,15,6,7,3,0],["2025-12-09",2382,116667,1,135,15,6,7,3,0],["2025-12-09",2382,116667,1,135,15,6,7,3,0],["2025-12-09",2382,116667,1,135,15,6,7,3,0],["2025-12-09",2382,116667,1,135,15,6,7,3,0],["2025-12-09",2382,116667,1,135,15,6,7,3,0],["2025-12-09",2382,116667,1,135,15,6,7,3,0],["2025-12-09",2382,116667,1,135,15,6,7,3,0],["2025-12-09",2382,116667,1,135,15,6,7,3,0],["2025-12-09",2382,116667,1,135,15,6,7,3,0],["2025-12-09",2382,116667,1,135,15,6,7,3,0],["2025-12-09",2382,116667,1,135,15,6,7,3,0],["2025-12-09",2382,116667,1,135,15,6,7,3,0],["2025-12-09",2382,116667,1,135,15,6,7,3,0],["2025-12-09",2382,116667,1,135,15,6,7,3,0],["2025-12-09",2382,116667,1,135,15,6,7,3,0],["2025-12-09",2382,116667,1,135,15,6,7,3,0],["2025-12-09",2382,116667,1,135,15,6,7,3,0],["2025-12-09",184,116564,2,0,0,6,0,2,0],["2025-12-09",227,116564,2,0,0,6,0,2,0],["2025-12-09",2382,114400,1,135,15,6,7,3,0],["2025-12-09",2382,111870,7,93,33,6,7,1,0],["2025-12-09",289,110070,5,9,5,6,0,3,0],["2025-12-09",2382,108500,1,135,15,6,7,3,0],["2025-12-09",1643,108000,4,27,13,6,0,3,0],["2025-12-09",2382,105000,0,135,15,6,7,0,0],["2025-12-09",2382,105000,1,135,15,6,7,3,0],["2025-12-09",141,101100,1,39,12,6,0,3,0],["2025-12-09",2382,100750,1,135,15,6,7,3,0],["2025-12-09",2382,100750,1,135,15,6,7,3,0],["2025-12-09",1175,100500,4,8,3,6,1,3,0],["2025-12-09",68,97000,1,1,1,6,0,1,0],["2025-12-09",2382,93917,7,93,33,6,7,1,0],["2025-12-09",1175,93800,4,8,3,6,1,3,0],["2025-12-09",2382,93333,1,135,15,6,7,3,0],["2025-12-09",2382,93333,1,135,15,6,7,3,0],["2025-12-09",2382,93333,1,135,15,6,7,3,0],["2025-12-09",2382,93333,1,135,15,6,7,3,0],["2025-12-09",2382,93333,1,135,15,6,7,3,0],["2025-12-09",2382,93333,1,135,15,6,7,3,0],["2025-12-09",2382,93333,1,135,15,6,7,3,0],["2025-12-09",2382,93333,1,135,15,6,7,3,0],["2025-12-09",2382,93333,1,135,15,6,7,3,0],["2025-12-09",2382,93333,1,135,15,6,7,3,0],["2025-12-09",2382,93333,1,135,15,6,7,3,0],["2025-12-09",2382,93333,1,135,15,6,7,3,0],["2025-12-09",2382,93333,1,135,15,6,7,3,0],["2025-12-09",2382,93333,1,135,15,6,7,3,0],["2025-12-09",2382,93333,1,135,15,6,7,3,0],["2025-12-09",2382,93333,1,135,15,6,7,3,0],["2025-12-09",2382,93333,1,135,15,6,7,3,0],["2025-12-09",2382,93333,1,135,15,6,7,3,0],["2025-12-09",2382,93333,1,135,15,6,7,3,0],["2025-12-09",2382,93333,1,135,15,6,7,3,0],["2025-12-09",2382,93333,1,135,15,6,7,3,0],["2025-12-09",2382,93333,1,135,15,6,7,3,0],["2025-12-09",2382,93333,1,135,15,6,7,3,0],["2025-12-09",2382,93333,1,135,15,6,7,3,0],["2025-12-09",2382,93333,1,135,15,6,7,3,0],["2025-12-09",2382,93333,1,135,15,6,7,3,0],["2025-12-09",2382,93333,1,135,15,6,7,3,0],["2025-12-09",2382,93333,1,135,15,6,7,3,0],["2025-12-09",2382,93333,1,135,15,6,7,3,0],["2025-12-09",2382,93333,1,135,15,6,7,3,0],["2025-12-09",606,90000,1,0,0,6,0,3,0],["2025-12-09",1349,89915,4,89,7,6,0,3,0],["2025-12-09",2382,85250,1,135,15,6,7,3,0],["2025-12-09",2382,85250,1,135,15,6,7,3,0],["2025-12-09",745,83400,2,96,3,6,8,2,0],["2025-12-09",2382,81667,1,135,15,6,7,3,0],["2025-12-09",2382,81667,1,135,15,6,7,3,0],["2025-12-09",2382,81667,1,135,15,6,7,3,0],["2025-12-09",2382,81667,1,135,15,6,7,3,0],["2025-12-09",2382,81667,1,135,15,6,7,3,0],["2025-12-09",2382,81667,1,135,15,6,7,3,0],["2025-12-09",1063,81300,4,55,24,6,0,3,0],["2025-12-09",124,77710,2,0,0,6,0,2,0],["2025-12-09",1256,76670,2,0,0,6,0,2,0],["2025-12-09",1415,75000,1,55,24,6,0,3,0],["2025-12-09",206,73388,2,0,0,6,0,2,0],["2025-12-09",2173,72000,2,0,0,6,0,2,0],["2025-12-09",2382,70000,1,135,15,6,7,3,0],["2025-12-09",2382,70000,1,135,15,6,7,3,0],["2025-12-09",2382,70000,1,135,15,6,7,3,0],["2025-12-09",2382,70000,1,135,15,6,7,3,0],["2025-12-09",438,68840,4,74,31,6,0,3,0],["2025-12-09",1082,67500,4,27,13,6,0,3,0],["2025-12-09",1175,67000,4,8,3,6,1,3,0],["2025-12-09",1361,65000,4,27,13,6,0,3,0],["2025-12-09",124,62760,2,0,0,6,0,2,0],["2025-12-09",2382,60748,0,135,15,6,7,0,0],["2025-12-09",1361,60000,4,27,13,6,0,3,0],["2025-12-09",1256,55560,2,13,0,6,0,2,0],["2025-12-09",1005,51220,1,59,26,6,0,3,0],["2025-12-09",745,50941,0,0,0,6,0,0,0],["2025-12-09",2382,50631,1,135,15,6,7,3,0],["2025-12-09",2382,-116667,1,135,15,6,7,3,0],["2025-12-09",2382,-151667,1,135,15,6,7,3,0],["2025-12-09",2382,-161000,1,135,15,6,7,3,0],["2025-12-09",2382,-345333,1,135,15,6,7,3,0],["2025-12-09",611,-459171,1,62,27,6,0,1,0],["2025-12-08",1331,45000000,5,7,5,6,5,3,0],["2025-12-08",957,41074140,6,8,3,6,1,5,0],["2025-12-08",219,24050933,1,1,1,6,0,1,0],["2025-12-08",170,23188654,1,24,11,6,0,3,0],["2025-12-08",2474,14700000,5,7,5,6,0,3,0],["2025-12-08",2474,9700000,5,7,5,6,0,3,0],["2025-12-08",433,9171900,7,8,3,6,1,3,0],["2025-12-08",219,7962461,1,1,1,6,0,1,0],["2025-12-08",537,6492900,0,81,0,6,0,0,0],["2025-12-08",202,5358390,1,1,1,6,0,1,0],["2025-12-08",979,5000000,6,123,3,6,8,5,0],["2025-12-08",1491,4606500,1,37,18,6,0,3,0],["2025-12-08",745,2500000,6,96,3,6,8,5,0],["2025-12-08",1331,2487766,5,7,5,6,5,3,0],["2025-12-08",2475,2407500,5,30,5,6,0,3,0],["2025-12-08",1414,2325500,2,8,3,6,1,2,0],["2025-12-08",2476,2242434,1,117,7,6,0,3,0],["2025-12-08",926,2197500,8,67,3,6,1,5,0],["2025-12-08",533,2028125,1,1,1,6,0,1,0],["2025-12-08",68,1978666,1,10,6,6,1,3,0],["2025-12-08",533,1896198,1,1,1,6,0,1,0],["2025-12-08",68,1859134,1,10,6,6,1,3,0],["2025-12-08",68,1822823,1,10,6,6,1,3,0],["2025-12-08",1557,1734000,4,8,3,6,1,3,0],["2025-12-08",1964,1720040,4,68,13,6,0,3,0],["2025-12-08",492,1695720,1,1,1,6,0,1,0],["2025-12-08",1459,1521650,1,5,3,6,1,3,0],["2025-12-08",433,1391200,7,8,3,6,1,3,0],["2025-12-08",1331,1341829,5,7,5,6,5,3,0],["2025-12-08",1198,1220854,1,54,7,6,0,3,0],["2025-12-08",745,1103050,6,96,3,5,8,5,0],["2025-12-08",745,1075200,6,96,3,5,8,5,0],["2025-12-08",158,1058215,1,1,1,6,0,1,0],["2025-12-08",918,1047000,2,18,0,6,0,2,0],["2025-12-08",320,987500,6,58,7,6,0,5,0],["2025-12-08",1990,985000,13,7,5,6,0,3,0],["2025-12-08",1448,939474,1,8,3,6,1,3,0],["2025-12-08",1059,836500,1,39,12,6,0,3,0],["2025-12-08",186,815440,1,1,1,6,0,1,0],["2025-12-08",227,802620,3,88,5,6,0,4,0],["2025-12-08",2477,720000,2,5,3,6,1,2,0],["2025-12-08",92,706261,1,25,1,6,0,3,0],["2025-12-08",2478,673780,2,4,2,6,0,2,0],["2025-12-08",1990,650000,13,7,5,6,0,3,0],["2025-12-08",909,631686,1,1,1,6,0,1,0],["2025-12-08",1852,600000,1,0,0,6,0,3,0],["2025-12-08",68,582390,1,1,1,6,0,1,0],["2025-12-08",1922,568967,1,8,3,6,1,3,0],["2025-12-08",68,562768,1,10,6,6,1,3,0],["2025-12-08",1905,500000,1,20,7,6,0,3,0],["2025-12-08",637,476100,1,1,1,6,0,1,0],["2025-12-08",1719,450000,1,20,7,6,0,3,0],["2025-12-08",1746,423900,1,57,25,6,4,3,0],["2025-12-08",745,411300,6,96,3,5,8,5,0],["2025-12-08",1182,407143,2,0,0,6,0,2,0],["2025-12-08",492,391540,1,10,6,6,1,3,0],["2025-12-08",489,377520,1,1,1,6,0,1,0],["2025-12-08",745,352700,6,96,3,5,8,5,0],["2025-12-08",254,343274,1,25,1,6,0,3,0],["2025-12-08",673,341230,1,28,14,6,0,6,0],["2025-12-08",2478,336890,2,4,2,6,0,2,0],["2025-12-08",2362,326216,2,15,3,6,1,2,0],["2025-12-08",745,317600,6,96,3,5,8,5,0],["2025-12-08",254,317203,1,25,1,6,0,3,0],["2025-12-08",312,315000,1,25,1,6,0,3,0],["2025-12-08",312,315000,1,25,1,6,0,3,0],["2025-12-08",254,305036,1,25,1,6,0,3,0],["2025-12-08",254,305036,1,25,1,6,0,3,0],["2025-12-08",186,304000,1,10,6,6,1,3,0],["2025-12-08",312,300000,1,25,1,6,0,3,0],["2025-12-08",312,300000,1,25,1,6,0,3,0],["2025-12-08",312,300000,1,25,1,6,0,3,0],["2025-12-08",2398,300000,1,20,7,6,0,3,0],["2025-12-08",745,300000,1,96,3,6,8,5,0],["2025-12-08",2479,300000,1,20,7,6,0,3,0],["2025-12-08",1253,300000,1,20,7,6,0,3,0],["2025-12-08",254,295477,1,25,1,6,0,3,0],["2025-12-08",254,295477,1,25,1,6,0,3,0],["2025-12-08",254,295477,1,25,1,6,0,3,0],["2025-12-08",312,293571,1,25,1,6,0,3,0],["2025-12-08",312,293571,1,25,1,6,0,3,0],["2025-12-08",1182,275143,2,0,0,6,0,2,0],["2025-12-08",221,270000,13,7,5,6,0,3,0],["2025-12-08",254,264625,1,25,1,6,0,3,0],["2025-12-08",254,264625,1,25,1,6,0,3,0],["2025-12-08",254,264625,1,25,1,6,0,3,0],["2025-12-08",254,264625,1,25,1,6,0,3,0],["2025-12-08",874,256068,7,108,22,6,4,3,0],["2025-12-08",2480,250000,1,20,7,6,0,3,0],["2025-12-08",254,244637,1,25,1,6,0,3,0],["2025-12-08",254,244637,1,25,1,6,0,3,0],["2025-12-08",435,242700,13,130,5,6,4,3,0],["2025-12-08",254,240292,1,25,1,6,0,3,0],["2025-12-08",254,240292,1,25,1,6,0,3,0],["2025-12-08",254,240292,1,25,1,6,0,3,0],["2025-12-08",254,240292,1,25,1,6,0,3,0],["2025-12-08",254,240292,1,25,1,6,0,3,0],["2025-12-08",254,240292,1,25,1,6,0,3,0],["2025-12-08",254,240292,1,25,1,6,0,3,0],["2025-12-08",254,240292,1,25,1,6,0,3,0],["2025-12-08",254,240292,1,25,1,6,0,3,0],["2025-12-08",1182,229286,2,0,0,6,0,2,0],["2025-12-08",250,226500,2,12,2,6,4,2,0],["2025-12-08",83,220500,2,12,2,6,0,2,0],["2025-12-08",2481,214362,5,30,5,6,0,3,0],["2025-12-08",202,201300,1,10,6,6,1,3,0],["2025-12-08",1200,200000,1,20,7,6,0,3,0],["2025-12-08",312,186429,1,25,1,6,0,3,0],["2025-12-08",254,182500,1,25,1,6,0,3,0],["2025-12-08",254,182500,1,25,1,6,0,3,0],["2025-12-08",254,182500,1,25,1,6,0,3,0],["2025-12-08",254,182500,1,25,1,6,0,3,0],["2025-12-08",254,182500,1,25,1,6,0,3,0],["2025-12-08",1324,180058,1,28,14,6,0,6,0],["2025-12-08",1624,168720,1,74,31,6,0,3,0],["2025-12-08",1617,164000,2,33,15,6,0,2,0],["2025-12-08",1617,164000,2,33,15,6,0,2,0],["2025-12-08",533,158340,1,10,6,6,1,3,0],["2025-12-08",397,155754,1,26,12,6,0,3,0],["2025-12-08",2481,150679,5,30,5,6,0,3,0],["2025-12-08",2481,150679,5,30,5,6,0,3,0],["2025-12-08",2482,150000,2,36,7,6,0,2,0],["2025-12-08",2483,150000,1,20,7,6,0,3,0],["2025-12-08",2484,150000,1,20,7,6,0,3,0],["2025-12-08",970,150000,1,20,7,6,0,3,0],["2025-12-08",1282,148000,4,39,12,6,0,3,0],["2025-12-08",931,138320,1,68,13,6,0,3,0],["2025-12-08",2485,136500,4,55,24,6,0,3,0],["2025-12-08",755,135625,5,30,5,5,0,3,0],["2025-12-08",1021,128000,7,83,22,6,4,5,0],["2025-12-08",2362,118929,1,5,3,6,1,3,0],["2025-12-08",1025,118001,0,57,25,6,4,0,0],["2025-12-08",158,104000,1,10,6,6,1,3,0],["2025-12-08",2486,100000,1,20,7,6,0,3,0],["2025-12-08",2487,100000,2,20,7,6,0,2,0],["2025-12-08",2488,100000,1,20,7,6,0,3,0],["2025-12-08",2489,100000,1,20,7,6,0,3,0],["2025-12-08",435,99816,13,130,5,5,4,3,0],["2025-12-08",1350,96000,2,5,3,6,1,2,0],["2025-12-08",1324,92234,1,28,14,6,0,6,0],["2025-12-08",1206,90750,2,11,2,6,0,2,0],["2025-12-08",2490,90000,1,20,7,6,0,3,0],["2025-12-08",745,90000,2,97,3,6,8,2,0],["2025-12-08",439,85000,4,27,13,6,0,3,0],["2025-12-08",745,84000,6,96,3,5,8,5,0],["2025-12-08",139,83826,0,41,19,6,3,0,0],["2025-12-08",1253,80250,1,20,7,6,0,3,0],["2025-12-08",809,79500,1,0,0,6,0,3,0],["2025-12-08",95,76924,2,10,6,6,1,2,0],["2025-12-08",2489,75000,1,20,7,6,0,3,0],["2025-12-08",2489,75000,1,20,7,6,0,3,0],["2025-12-08",422,74765,5,30,5,6,0,3,0],["2025-12-08",489,72100,1,10,6,6,1,3,0],["2025-12-08",745,70312,0,0,0,6,0,0,0],["2025-12-08",745,68000,7,105,7,6,0,3,0],["2025-12-08",2491,66300,1,91,15,6,6,3,0],["2025-12-08",2456,66000,2,41,19,6,3,2,0],["2025-12-08",92,65820,1,25,1,6,0,3,0],["2025-12-08",745,63450,0,0,0,6,0,0,0],["2025-12-08",1067,63000,4,27,13,6,0,3,0],["2025-12-08",809,62000,1,0,0,6,0,3,0],["2025-12-08",2227,61800,5,7,5,5,8,3,0],["2025-12-08",949,60678,1,28,14,6,0,6,0],["2025-12-08",2492,60000,2,20,7,6,0,2,0],["2025-12-08",809,59500,1,0,0,6,0,3,0],["2025-12-08",2493,57981,2,13,0,6,0,2,0],["2025-12-08",347,54337,1,37,18,6,0,3,0],["2025-12-08",92,54150,1,25,1,6,0,3,0],["2025-12-08",2361,53235,1,26,12,6,0,3,0],["2025-12-08",528,51433,0,0,0,6,0,0,0],["2025-12-07",1315,8286561,5,30,5,6,0,3,0],["2025-12-05",537,55059243,0,81,0,6,0,0,0],["2025-12-05",219,11342353,1,1,1,6,0,1,0],["2025-12-05",759,10217784,0,81,0,6,0,0,0],["2025-12-05",2466,8000000,0,0,0,6,0,0,0],["2025-12-05",917,5611450,0,81,0,6,0,0,0],["2025-12-05",917,5397461,0,90,0,6,0,0,0],["2025-12-05",986,4233624,1,25,1,6,0,3,0],["2025-12-05",1244,4000000,4,36,7,6,0,3,0],["2025-12-05",2467,4000000,4,36,7,6,0,3,0],["2025-12-05",2107,3893750,1,0,0,6,0,3,0],["2025-12-05",626,3502337,0,90,0,6,0,0,0],["2025-12-05",783,3296487,0,81,0,6,0,0,0],["2025-12-05",803,3113479,0,90,0,6,0,0,0],["2025-12-05",928,2687650,0,81,0,6,0,0,0],["2025-12-05",1260,2500000,4,36,7,6,0,3,0],["2025-12-05",1325,2113834,2,2,0,6,0,2,0],["2025-12-05",488,2108475,1,1,1,6,0,1,0],["2025-12-05",115,2056814,1,1,1,6,0,1,0],["2025-12-05",68,1972710,1,10,6,6,1,3,0],["2025-12-05",433,1807750,7,8,3,6,1,3,0],["2025-12-05",47,1599891,0,19,0,6,0,0,0],["2025-12-05",962,1499004,1,68,13,6,0,3,0],["2025-12-05",320,1386000,2,12,2,6,0,2,0],["2025-12-05",745,1300000,1,97,3,6,8,3,0],["2025-12-05",1878,1202604,2,2,0,6,0,2,0],["2025-12-05",1301,1200000,4,36,7,6,0,3,0],["2025-12-05",303,1200000,2,12,2,6,0,2,0],["2025-12-05",1921,1200000,4,36,7,6,0,3,0],["2025-12-05",2226,1180368,0,70,12,5,0,0,0],["2025-12-05",962,1091280,1,68,13,6,0,3,0],["2025-12-05",2468,900000,1,38,7,6,0,3,0],["2025-12-05",338,816000,2,12,2,6,0,2,0],["2025-12-05",719,787600,2,2,0,6,0,2,0],["2025-12-05",660,782750,2,0,0,6,0,2,0],["2025-12-05",586,781000,4,11,2,6,0,3,0],["2025-12-05",745,772996,1,96,3,6,8,5,0],["2025-12-05",488,637500,1,10,6,6,1,3,0],["2025-12-05",219,613430,2,0,0,6,0,2,0],["2025-12-05",31,609960,2,0,0,6,0,2,0],["2025-12-05",9,585000,2,12,2,6,0,2,0],["2025-12-05",68,567516,1,1,1,6,0,1,0],["2025-12-05",68,561750,1,1,1,6,0,1,0],["2025-12-05",2469,559600,2,37,18,6,0,2,0],["2025-12-05",2469,559600,2,37,18,6,0,2,0],["2025-12-05",81,508633,1,25,1,5,0,3,0],["2025-12-05",699,504000,2,12,2,6,0,2,0],["2025-12-05",586,501300,4,11,2,6,0,3,0],["2025-12-05",31,498150,2,0,0,6,0,2,0],["2025-12-05",319,481053,1,27,13,6,0,3,0],["2025-12-05",319,481053,1,27,13,6,0,3,0],["2025-12-05",319,481053,1,27,13,6,0,3,0],["2025-12-05",450,480000,1,1,1,6,0,1,0],["2025-12-05",450,480000,1,1,1,6,0,1,0],["2025-12-05",31,473880,2,0,0,6,0,2,0],["2025-12-05",143,471620,2,12,2,6,0,2,0],["2025-12-05",319,469505,1,27,13,6,0,3,0],["2025-12-05",2177,454000,1,38,7,6,0,3,0],["2025-12-05",31,424580,2,13,0,6,0,2,0],["2025-12-05",191,420000,2,12,2,6,0,2,0],["2025-12-05",838,378000,2,12,2,6,0,2,0],["2025-12-05",897,375000,2,12,2,6,0,2,0],["2025-12-05",336,357000,2,12,2,6,0,2,0],["2025-12-05",526,356250,2,12,2,6,0,2,0],["2025-12-05",872,338936,2,89,7,6,0,2,0],["2025-12-05",268,336000,2,12,2,6,0,2,0],["2025-12-05",31,331200,2,0,0,6,0,2,0],["2025-12-05",381,330000,2,12,2,6,0,2,0],["2025-12-05",1466,329388,2,105,7,6,0,2,0],["2025-12-05",614,328000,1,25,1,6,0,3,0],["2025-12-05",488,326693,1,1,1,6,0,1,0],["2025-12-05",466,325500,2,12,2,6,0,2,0],["2025-12-05",1596,324800,1,20,7,6,0,3,0],["2025-12-05",733,312900,2,12,2,6,0,2,0],["2025-12-05",31,307200,2,0,0,6,0,2,0],["2025-12-05",292,291000,2,12,2,6,0,2,0],["2025-12-05",30,286200,1,1,1,6,0,1,0],["2025-12-05",303,281400,2,4,2,6,0,2,0],["2025-12-05",334,276500,2,12,2,6,0,2,0],["2025-12-05",475,273000,2,12,2,6,0,2,0],["2025-12-05",719,270440,2,2,0,6,0,2,0],["2025-12-05",31,265680,2,0,0,6,0,2,0],["2025-12-05",210,262500,2,12,2,6,0,2,0],["2025-12-05",468,262500,2,12,2,6,0,2,0],["2025-12-05",719,262360,2,2,0,6,0,2,0],["2025-12-05",719,260840,2,2,0,6,0,2,0],["2025-12-05",719,260840,2,2,0,6,0,2,0],["2025-12-05",682,258818,2,12,2,6,0,2,0],["2025-12-05",2470,252000,2,12,2,6,0,2,0],["2025-12-05",934,252000,2,12,2,6,0,2,0],["2025-12-05",1466,249806,2,105,7,6,0,2,0],["2025-12-05",519,247500,2,12,2,6,0,2,0],["2025-12-05",719,245000,2,2,0,6,0,2,0],["2025-12-05",465,244500,2,12,2,6,0,2,0],["2025-12-05",719,240000,2,2,0,6,0,2,0],["2025-12-05",252,235500,2,12,2,6,0,2,0],["2025-12-05",31,222000,2,0,0,6,0,2,0],["2025-12-05",551,215472,1,41,19,6,3,3,0],["2025-12-05",719,211460,2,2,0,6,0,2,0],["2025-12-05",495,210420,1,1,1,6,0,1,0],["2025-12-05",912,199500,2,12,2,6,0,2,0],["2025-12-05",482,197500,1,111,25,6,4,5,0],["2025-12-05",575,196200,4,27,13,6,0,3,0],["2025-12-05",1870,195080,4,11,2,6,0,3,0],["2025-12-05",135,194250,2,12,2,6,0,2,0],["2025-12-05",825,192500,2,12,2,6,0,2,0],["2025-12-05",919,192500,2,12,2,6,0,2,0],["2025-12-05",207,189000,2,12,2,6,0,2,0],["2025-12-05",421,189000,2,12,2,6,0,2,0],["2025-12-05",765,189000,2,12,2,6,0,2,0],["2025-12-05",31,187600,2,0,0,6,0,2,0],["2025-12-05",475,187600,2,4,2,6,0,2,0],["2025-12-05",897,187600,2,4,2,6,0,2,0],["2025-12-05",883,185575,2,12,2,6,0,2,0],["2025-12-05",660,181800,2,0,0,6,0,2,0],["2025-12-05",31,179400,2,0,0,6,0,2,0],["2025-12-05",117,178500,2,12,2,6,0,2,0],["2025-12-05",523,178500,2,12,2,6,0,2,0],["2025-12-05",785,173104,2,12,2,6,0,2,0],["2025-12-05",472,168119,2,12,2,6,0,2,0],["2025-12-05",328,168000,2,12,2,6,0,2,0],["2025-12-05",1596,167720,1,20,7,6,0,3,0],["2025-12-05",31,164500,2,13,0,6,0,2,0],["2025-12-05",31,163200,2,0,0,6,0,2,0],["2025-12-05",1658,160000,1,38,7,6,0,3,0],["2025-12-05",335,157500,2,12,2,6,0,2,0],["2025-12-05",416,157500,2,12,2,6,0,2,0],["2025-12-05",288,155288,2,12,2,6,0,2,0],["2025-12-05",1637,145975,1,25,1,6,0,3,0],["2025-12-05",31,143520,2,0,0,6,0,2,0],["2025-12-05",435,141868,13,130,5,6,4,3,0],["2025-12-05",68,141260,1,1,1,6,0,1,0],["2025-12-05",1673,139500,6,55,24,6,0,5,0],["2025-12-05",68,138960,1,1,1,6,0,1,0],["2025-12-05",467,138750,2,12,2,6,0,2,0],["2025-12-05",187,137300,1,39,12,6,0,3,0],["2025-12-05",31,132840,2,0,0,6,0,2,0],["2025-12-05",417,132750,2,12,2,6,0,2,0],["2025-12-05",897,132015,2,12,2,6,0,2,0],["2025-12-05",517,126000,2,12,2,6,0,2,0],["2025-12-05",602,126000,2,12,2,6,0,2,0],["2025-12-05",942,126000,2,12,2,6,0,2,0],["2025-12-05",184,121500,2,12,2,6,0,2,0],["2025-12-05",31,118440,2,0,0,6,0,2,0],["2025-12-05",1596,117720,1,20,7,6,0,3,0],["2025-12-05",196,117000,2,12,2,6,0,2,0],["2025-12-05",155,115500,2,12,2,6,0,2,0],["2025-12-05",1361,115000,4,27,13,6,0,3,0],["2025-12-05",139,110503,0,41,19,6,3,0,0],["2025-12-05",215,105000,2,12,2,6,0,2,0],["2025-12-05",898,105000,2,12,2,6,0,2,0],["2025-12-05",904,105000,2,12,2,6,0,2,0],["2025-12-05",31,102400,2,0,0,6,0,2,0],["2025-12-05",695,100000,2,20,7,6,0,2,0],["2025-12-05",1009,96750,2,12,2,6,0,2,0],["2025-12-05",124,94500,2,12,2,6,0,2,0],["2025-12-05",330,94500,2,12,2,6,0,2,0],["2025-12-05",521,94500,2,12,2,6,0,2,0],["2025-12-05",1726,94500,2,12,2,6,0,2,0],["2025-12-05",479,93800,2,4,2,6,0,2,0],["2025-12-05",838,93800,2,4,2,6,0,2,0],["2025-12-05",828,93750,2,12,2,6,0,2,0],["2025-12-05",31,92800,2,0,0,6,0,2,0],["2025-12-05",381,91260,2,12,2,6,0,2,0],["2025-12-05",31,89700,2,0,0,6,0,2,0],["2025-12-05",2471,87000,2,0,0,6,0,2,0],["2025-12-05",962,85300,1,68,13,6,0,3,0],["2025-12-05",745,85000,1,35,17,6,0,3,0],["2025-12-05",92,84960,1,25,1,6,0,3,0],["2025-12-05",97,84000,2,12,2,6,0,2,0],["2025-12-05",262,84000,2,12,2,6,0,2,0],["2025-12-05",307,84000,2,12,2,6,0,2,0],["2025-12-05",470,84000,2,12,2,6,0,2,0],["2025-12-05",768,84000,2,12,2,6,0,2,0],["2025-12-05",92,83580,1,25,1,6,0,3,0],["2025-12-05",92,83580,1,25,1,6,0,3,0],["2025-12-05",92,83580,1,25,1,6,0,3,0],["2025-12-05",92,80280,1,25,1,6,0,3,0],["2025-12-05",470,78585,2,12,2,6,0,2,0],["2025-12-05",429,77100,2,12,2,6,0,2,0],["2025-12-05",92,75270,1,25,1,6,0,3,0],["2025-12-05",1043,73525,4,5,3,6,1,3,0],["2025-12-05",293,73500,2,12,2,6,0,2,0],["2025-12-05",382,73500,2,12,2,6,0,2,0],["2025-12-05",2472,73500,2,12,2,6,0,2,0],["2025-12-05",669,73500,2,12,2,6,0,2,0],["2025-12-05",986,73192,1,25,1,6,0,3,0],["2025-12-05",986,73192,1,25,1,6,0,3,0],["2025-12-05",986,73192,1,25,1,6,0,3,0],["2025-12-05",986,73192,1,25,1,6,0,3,0],["2025-12-05",1022,73000,1,38,7,5,2,3,0],["2025-12-05",31,71760,2,0,0,6,0,2,0],["2025-12-05",999,65000,4,27,13,6,0,3,0],["2025-12-05",986,63588,1,25,1,6,0,3,0],["2025-12-05",986,63588,1,25,1,6,0,3,0],["2025-12-05",986,63588,1,25,1,6,0,3,0],["2025-12-05",156,63000,2,12,2,6,0,2,0],["2025-12-05",418,63000,2,12,2,6,0,2,0],["2025-12-05",524,63000,2,12,2,6,0,2,0],["2025-12-05",683,63000,2,12,2,6,0,2,0],["2025-12-05",878,63000,2,12,2,6,0,2,0],["2025-12-05",915,63000,2,12,2,6,0,2,0],["2025-12-05",983,63000,2,12,2,6,0,2,0],["2025-12-05",471,61159,2,12,2,6,0,2,0],["2025-12-05",2473,60599,1,38,7,6,0,3,0],["2025-12-05",986,58520,1,25,1,6,0,3,0],["2025-12-05",872,55890,2,89,7,6,0,2,0],["2025-12-05",838,55770,2,12,2,6,0,2,0],["2025-12-05",35,54000,0,6,4,6,0,0,0],["2025-12-05",35,54000,0,6,4,6,0,0,0],["2025-12-05",1053,53420,1,39,12,6,0,3,0],["2025-12-05",1622,52500,2,0,0,6,0,2,0],["2025-12-05",44,52500,2,12,2,6,0,2,0],["2025-12-05",116,52500,2,12,2,6,0,2,0],["2025-12-05",1891,52500,2,12,2,6,0,2,0],["2025-12-05",677,52500,2,12,2,6,0,2,0],["2025-12-05",894,52500,2,12,2,6,0,2,0],["2025-12-05",993,52500,2,12,2,6,0,2,0],["2025-12-05",986,51205,1,25,1,6,0,3,0],["2025-12-05",71,50400,2,12,2,6,0,2,0],["2025-12-05",962,50400,1,68,13,6,0,3,0],["2025-12-05",1348,-59600,1,55,24,6,0,3,0],["2025-12-04",188,66689339,0,0,0,6,0,0,0],["2025-12-04",514,16992895,2,14,0,6,0,2,0],["2025-12-04",916,15267697,0,0,0,6,0,0,0],["2025-12-04",611,14392404,1,62,27,6,0,1,0],["2025-12-04",611,14392404,1,62,27,6,0,1,0],["2025-12-04",1320,13594316,2,14,0,6,0,2,0],["2025-12-04",1311,13301000,2,2,0,6,0,2,0],["2025-12-04",1026,12000000,2,2,0,6,0,2,0],["2025-12-04",2161,11275615,0,0,0,6,0,0,0],["2025-12-04",2161,11220850,0,0,0,6,0,0,0],["2025-12-04",611,9693425,1,25,1,6,0,3,0],["2025-12-04",611,9119205,1,25,1,6,0,3,0],["2025-12-04",347,8273238,6,70,12,6,0,5,0],["2025-12-04",1338,8156589,2,14,0,6,0,2,0],["2025-12-04",916,7909725,0,0,0,6,0,0,0],["2025-12-04",611,7000000,1,62,27,6,0,1,0],["2025-12-04",611,7000000,1,62,27,6,0,1,0],["2025-12-04",152,6101352,0,0,0,6,0,0,0],["2025-12-04",356,4717388,0,0,0,6,0,0,0],["2025-12-04",435,4672208,13,130,5,5,4,3,0],["2025-12-04",216,4612964,0,0,0,6,0,0,0],["2025-12-04",432,4270958,0,0,0,6,0,0,0],["2025-12-04",810,4012234,0,0,0,6,0,0,0],["2025-12-04",85,3856728,0,0,0,6,0,0,0],["2025-12-04",500,3749797,0,0,0,6,0,0,0],["2025-12-04",45,3342171,0,0,0,6,0,0,0],["2025-12-04",995,3239275,0,0,0,6,0,0,0],["2025-12-04",403,3234000,1,0,0,6,0,3,0],["2025-12-04",745,2994400,4,5,3,6,1,3,0],["2025-12-04",216,2794637,0,0,0,6,0,0,0],["2025-12-04",10,2789021,0,0,0,6,0,0,0],["2025-12-04",816,2671961,2,20,7,6,0,2,0],["2025-12-04",2159,2456264,0,0,0,6,0,0,0],["2025-12-04",224,2201834,0,0,0,6,0,0,0],["2025-12-04",805,2177400,1,10,6,6,1,3,0],["2025-12-04",2161,2028492,0,0,0,6,0,0,0],["2025-12-04",616,1930040,0,0,0,6,0,0,0],["2025-12-04",916,1902075,0,0,0,6,0,0,0],["2025-12-04",888,1852956,0,0,0,6,0,0,0],["2025-12-04",1185,1828185,1,107,27,6,0,1,0],["2025-12-04",572,1776273,0,0,0,6,0,0,0],["2025-12-04",929,1659214,0,0,0,6,0,0,0],["2025-12-04",801,1635731,0,0,0,6,0,0,0],["2025-12-04",435,1585000,7,57,25,6,4,3,0],["2025-12-04",10,1562610,0,0,0,6,0,0,0],["2025-12-04",2459,1400000,5,9,5,6,0,3,0],["2025-12-04",745,1290774,0,0,0,6,0,0,0],["2025-12-04",411,1278567,0,0,0,6,0,0,0],["2025-12-04",684,1232700,6,15,3,6,1,5,0],["2025-12-04",606,1203107,5,30,5,6,0,3,0],["2025-12-04",432,1169416,0,0,0,6,0,0,0],["2025-12-04",792,1132000,1,1,1,6,0,1,0],["2025-12-04",951,1117207,0,0,0,6,0,0,0],["2025-12-04",1874,1029747,2,2,0,6,0,2,0],["2025-12-04",1600,900000,4,27,13,6,0,3,0],["2025-12-04",991,877500,5,9,5,6,0,3,0],["2025-12-04",25,831810,0,0,0,6,0,0,0],["2025-12-04",2460,812460,5,7,5,6,0,3,0],["2025-12-04",612,811776,0,0,0,6,0,0,0],["2025-12-04",45,780921,0,0,0,6,0,0,0],["2025-12-04",625,767112,0,0,0,6,0,0,0],["2025-12-04",1117,750000,5,7,5,6,0,3,0],["2025-12-04",25,710640,0,0,0,6,0,0,0],["2025-12-04",78,710640,0,0,0,6,0,0,0],["2025-12-04",758,710028,0,0,0,6,0,0,0],["2025-12-04",612,686885,0,0,0,6,0,0,0],["2025-12-04",213,648528,0,0,0,6,0,0,0],["2025-12-04",237,621810,0,0,0,6,0,0,0],["2025-12-04",152,618634,0,0,0,6,0,0,0],["2025-12-04",276,599667,8,65,3,6,1,5,0],["2025-12-04",9,595560,2,0,0,6,0,2,0],["2025-12-04",1032,589950,1,35,17,6,0,3,0],["2025-12-04",431,578550,0,0,0,6,0,0,0],["2025-12-04",700,575000,4,27,13,6,0,3,0],["2025-12-04",214,550663,1,1,1,6,0,1,0],["2025-12-04",283,549530,8,65,3,6,1,5,0],["2025-12-04",336,523318,2,0,0,6,0,2,0],["2025-12-04",810,503368,0,0,0,6,0,0,0],["2025-12-04",2461,499705,0,125,4,6,0,0,0],["2025-12-04",928,491676,1,0,0,6,0,3,0],["2025-12-04",928,491676,1,0,0,6,0,3,0],["2025-12-04",991,491400,5,9,5,6,0,3,0],["2025-12-04",566,464610,0,21,8,6,1,0,0],["2025-12-04",566,460350,4,21,8,6,1,3,0],["2025-12-04",213,454751,0,0,0,6,0,0,0],["2025-12-04",1872,453934,2,20,7,6,0,2,0],["2025-12-04",689,441000,0,0,0,6,0,0,0],["2025-12-04",191,440000,2,0,0,6,0,2,0],["2025-12-04",727,440000,0,0,0,6,0,0,0],["2025-12-04",727,440000,0,0,0,6,0,0,0],["2025-12-04",25,429647,0,0,0,6,0,0,0],["2025-12-04",435,425604,13,130,5,6,4,3,0],["2025-12-04",277,423310,8,65,3,6,1,5,0],["2025-12-04",805,409786,1,1,1,6,0,1,0],["2025-12-04",420,408752,0,0,0,6,0,0,0],["2025-12-04",213,404196,0,0,0,6,0,0,0],["2025-12-04",1024,401065,0,114,31,6,0,0,0],["2025-12-04",661,388059,0,0,0,6,0,0,0],["2025-12-04",661,385757,0,0,0,6,0,0,0],["2025-12-04",2091,381700,14,7,5,6,0,10,0],["2025-12-04",222,380000,1,42,19,6,3,3,0],["2025-12-04",566,377345,6,21,8,6,1,5,0],["2025-12-04",512,363078,0,0,0,6,0,0,0],["2025-12-04",435,361467,13,130,5,5,4,3,0],["2025-12-04",566,359985,2,21,8,6,1,2,0],["2025-12-04",661,358133,0,0,0,6,0,0,0],["2025-12-04",527,355320,0,0,0,6,0,0,0],["2025-12-04",689,352800,0,0,0,6,0,0,0],["2025-12-04",275,345204,8,65,3,6,1,5,0],["2025-12-04",1781,340335,8,87,23,6,4,5,0],["2025-12-04",563,340000,0,0,0,6,0,0,0],["2025-12-04",213,321149,0,0,0,6,0,0,0],["2025-12-04",1352,320000,13,7,5,6,0,3,0],["2025-12-04",356,305954,0,0,0,6,0,0,0],["2025-12-04",324,304560,0,0,0,6,0,0,0],["2025-12-04",566,301825,2,21,8,6,1,2,0],["2025-12-04",387,300900,6,8,3,6,1,5,0],["2025-12-04",387,300900,6,8,3,6,1,5,0],["2025-12-04",387,300900,6,8,3,6,1,5,0],["2025-12-04",387,300900,6,8,3,6,1,5,0],["2025-12-04",387,300900,6,8,3,6,1,5,0],["2025-12-04",387,300900,6,8,3,6,1,5,0],["2025-12-04",566,297695,4,21,8,6,1,3,0],["2025-12-04",213,297420,0,0,0,6,0,0,0],["2025-12-04",566,295350,2,21,8,6,1,2,0],["2025-12-04",566,295030,2,21,8,6,1,2,0],["2025-12-04",566,294180,6,21,8,6,1,5,0],["2025-12-04",566,290420,1,21,8,6,1,3,0],["2025-12-04",566,289860,4,21,8,6,1,3,0],["2025-12-04",269,285576,0,0,0,6,0,0,0],["2025-12-04",237,283992,0,0,0,6,0,0,0],["2025-12-04",411,283992,0,0,0,6,0,0,0],["2025-12-04",527,283992,0,0,0,6,0,0,0],["2025-12-04",576,283988,0,0,0,6,0,0,0],["2025-12-04",566,268310,2,21,8,6,1,2,0],["2025-12-04",897,266440,2,0,0,6,0,2,0],["2025-12-04",566,265350,4,21,8,6,1,3,0],["2025-12-04",566,259100,4,21,8,6,1,3,0],["2025-12-04",566,258925,6,21,8,6,1,5,0],["2025-12-04",428,256473,0,0,0,6,0,0,0],["2025-12-04",700,255000,4,39,12,6,0,3,0],["2025-12-04",152,253033,0,0,0,6,0,0,0],["2025-12-04",566,251615,2,21,8,6,1,2,0],["2025-12-04",1856,250000,2,2,0,6,0,2,0],["2025-12-04",279,249550,8,65,3,6,1,5,0],["2025-12-04",566,247790,6,21,8,6,1,5,0],["2025-12-04",572,246068,0,0,0,6,0,0,0],["2025-12-04",1781,244789,8,84,23,6,4,5,0],["2025-12-04",580,241044,0,0,0,6,0,0,0],["2025-12-04",929,240756,0,0,0,6,0,0,0],["2025-12-04",292,240000,2,76,0,6,0,2,0],["2025-12-04",566,233289,1,21,8,6,1,3,0],["2025-12-04",566,232280,6,21,8,6,1,5,0],["2025-12-04",566,231432,0,21,8,6,1,0,0],["2025-12-04",566,230310,2,21,8,6,1,2,0],["2025-12-04",566,229730,2,21,8,6,1,2,0],["2025-12-04",566,228444,1,21,8,6,1,3,0],["2025-12-04",566,223195,1,21,8,6,1,3,0],["2025-12-04",566,221515,1,21,8,6,1,3,0],["2025-12-04",566,220500,1,21,8,6,1,3,0],["2025-12-04",566,218694,2,21,8,6,1,2,0],["2025-12-04",566,214090,1,21,8,6,1,3,0],["2025-12-04",576,212991,0,0,0,6,0,0,0],["2025-12-04",435,212802,13,130,5,6,4,3,0],["2025-12-04",575,210000,5,7,5,6,0,3,0],["2025-12-04",300,195640,1,1,1,6,0,1,0],["2025-12-04",566,190177,2,21,8,6,1,2,0],["2025-12-04",10,189290,0,0,0,6,0,0,0],["2025-12-04",566,189245,1,21,8,6,1,3,0],["2025-12-04",566,189240,1,21,8,6,1,3,0],["2025-12-04",566,189240,1,21,8,6,1,3,0],["2025-12-04",566,189240,1,21,8,6,1,3,0],["2025-12-04",566,188385,0,21,8,6,1,0,0],["2025-12-04",566,185257,6,21,8,6,1,5,0],["2025-12-04",566,184658,2,21,8,6,1,2,0],["2025-12-04",566,182210,2,21,8,6,1,2,0],["2025-12-04",566,182210,2,21,8,6,1,2,0],["2025-12-04",152,181890,0,0,0,6,0,0,0],["2025-12-04",566,181684,0,21,8,6,1,0,0],["2025-12-04",566,179470,2,21,8,6,1,2,0],["2025-12-04",281,178770,8,65,3,6,1,5,0],["2025-12-04",566,178395,2,21,8,6,1,2,0],["2025-12-04",566,178124,2,21,8,6,1,2,0],["2025-12-04",324,177660,0,0,0,6,0,0,0],["2025-12-04",745,177660,0,0,0,6,0,0,0],["2025-12-04",216,177325,0,0,0,6,0,0,0],["2025-12-04",566,177244,0,21,8,6,1,0,0],["2025-12-04",566,176003,0,21,8,6,1,0,0],["2025-12-04",566,175630,0,21,8,6,1,0,0],["2025-12-04",566,175295,0,21,8,6,1,0,0],["2025-12-04",566,175124,0,21,8,6,1,0,0],["2025-12-04",566,174565,0,21,8,6,1,0,0],["2025-12-04",566,174030,2,21,8,6,1,2,0],["2025-12-04",566,173920,0,21,8,6,1,0,0],["2025-12-04",566,173920,0,21,8,6,1,0,0],["2025-12-04",566,173920,0,21,8,6,1,0,0],["2025-12-04",566,173915,0,21,8,6,1,0,0],["2025-12-04",566,173915,0,21,8,6,1,0,0],["2025-12-04",566,173915,0,21,8,6,1,0,0],["2025-12-04",566,173915,0,21,8,6,1,0,0],["2025-12-04",566,173740,0,21,8,6,1,0,0],["2025-12-04",566,173740,0,21,8,6,1,0,0],["2025-12-04",566,173740,0,21,8,6,1,0,0],["2025-12-04",566,173565,0,21,8,6,1,0,0],["2025-12-04",566,173565,0,21,8,6,1,0,0],["2025-12-04",566,173565,0,21,8,6,1,0,0],["2025-12-04",566,173565,0,21,8,6,1,0,0],["2025-12-04",566,173565,0,21,8,6,1,0,0],["2025-12-04",566,173565,0,21,8,6,1,0,0],["2025-12-04",566,173565,0,21,8,6,1,0,0],["2025-12-04",566,173565,0,21,8,6,1,0,0],["2025-12-04",566,173565,0,21,8,6,1,0,0],["2025-12-04",566,173565,0,21,8,6,1,0,0],["2025-12-04",566,173565,0,21,8,6,1,0,0],["2025-12-04",566,173563,0,21,8,6,1,0,0],["2025-12-04",566,173560,0,21,8,6,1,0,0],["2025-12-04",566,173560,0,21,8,6,1,0,0],["2025-12-04",566,173560,0,21,8,6,1,0,0],["2025-12-04",566,173560,0,21,8,6,1,0,0],["2025-12-04",566,173560,0,21,8,6,1,0,0],["2025-12-04",566,173560,0,21,8,6,1,0,0],["2025-12-04",566,172890,2,21,8,6,1,2,0],["2025-12-04",566,170860,2,21,8,6,1,2,0],["2025-12-04",566,170496,6,21,8,6,1,5,0],["2025-12-04",566,170496,6,21,8,6,1,5,0],["2025-12-04",566,170496,6,21,8,6,1,5,0],["2025-12-04",566,170001,1,21,8,6,1,3,0],["2025-12-04",566,169750,2,21,8,6,1,2,0],["2025-12-04",566,169750,2,21,8,6,1,2,0],["2025-12-04",566,169750,2,21,8,6,1,2,0],["2025-12-04",566,169750,2,21,8,6,1,2,0],["2025-12-04",566,169750,2,21,8,6,1,2,0],["2025-12-04",566,169726,2,21,8,6,1,2,0],["2025-12-04",810,169624,0,0,0,6,0,0,0],["2025-12-04",566,169608,6,21,8,6,1,5,0],["2025-12-04",566,168840,2,21,8,6,1,2,0],["2025-12-04",566,168422,2,21,8,6,1,2,0],["2025-12-04",85,168320,0,0,0,6,0,0,0],["2025-12-04",566,168270,2,21,8,6,1,2,0],["2025-12-04",566,168150,2,21,8,6,1,2,0],["2025-12-04",566,167880,2,21,8,6,1,2,0],["2025-12-04",566,167150,2,21,8,6,1,2,0],["2025-12-04",566,166880,2,21,8,6,1,2,0],["2025-12-04",262,166525,2,0,0,6,0,2,0],["2025-12-04",566,165710,2,21,8,6,1,2,0],["2025-12-04",1999,165000,1,41,19,6,3,3,0],["2025-12-04",566,164979,2,21,8,6,1,2,0],["2025-12-04",2462,164805,4,27,13,6,0,3,0],["2025-12-04",566,163981,0,21,8,6,1,0,0],["2025-12-04",566,163977,0,21,8,6,1,0,0],["2025-12-04",566,163966,2,21,8,6,1,2,0],["2025-12-04",2463,163700,2,15,3,6,1,2,0],["2025-12-04",566,162328,0,21,8,6,1,0,0],["2025-12-04",566,162152,2,21,8,6,1,2,0],["2025-12-04",566,161598,2,21,8,6,1,2,0],["2025-12-04",566,160930,2,21,8,6,1,2,0],["2025-12-04",566,160090,2,21,8,6,1,2,0],["2025-12-04",566,159840,6,21,8,6,1,5,0],["2025-12-04",566,159432,2,21,8,6,1,2,0],["2025-12-04",566,159137,2,21,8,6,1,2,0],["2025-12-04",566,158350,2,21,8,6,1,2,0],["2025-12-04",566,158116,2,21,8,6,1,2,0],["2025-12-04",566,157980,2,21,8,6,1,2,0],["2025-12-04",566,157670,2,21,8,6,1,2,0],["2025-12-04",566,157620,2,21,8,6,1,2,0],["2025-12-04",566,157305,2,21,8,6,1,2,0],["2025-12-04",566,156478,2,21,8,6,1,2,0],["2025-12-04",566,155597,2,21,8,6,1,2,0],["2025-12-04",566,154950,2,21,8,6,1,2,0],["2025-12-04",798,154673,0,0,0,6,0,0,0],["2025-12-04",798,154673,0,0,0,6,0,0,0],["2025-12-04",798,154673,0,0,0,6,0,0,0],["2025-12-04",566,153950,2,21,8,6,1,2,0],["2025-12-04",566,153865,2,21,8,6,1,2,0],["2025-12-04",566,153166,2,21,8,6,1,2,0],["2025-12-04",566,152927,2,21,8,6,1,2,0],["2025-12-04",566,152510,2,21,8,6,1,2,0],["2025-12-04",566,152430,2,21,8,6,1,2,0],["2025-12-04",566,152270,2,21,8,6,1,2,0],["2025-12-04",566,152219,2,21,8,6,1,2,0],["2025-12-04",566,152180,2,21,8,6,1,2,0],["2025-12-04",566,151745,0,21,8,6,1,0,0],["2025-12-04",566,151670,2,21,8,6,1,2,0],["2025-12-04",566,151234,2,21,8,6,1,2,0],["2025-12-04",566,151050,2,21,8,6,1,2,0],["2025-12-04",566,151046,2,21,8,6,1,2,0],["2025-12-04",566,150990,2,21,8,6,1,2,0],["2025-12-04",566,150452,2,21,8,6,1,2,0],["2025-12-04",566,150222,2,21,8,6,1,2,0],["2025-12-04",566,150184,0,21,8,6,1,0,0],["2025-12-04",566,150184,2,21,8,6,1,2,0],["2025-12-04",997,150160,0,0,0,6,0,0,0],["2025-12-04",566,150110,2,21,8,6,1,2,0],["2025-12-04",566,150030,2,21,8,6,1,2,0],["2025-12-04",745,150000,1,38,7,6,0,3,0],["2025-12-04",566,149440,2,21,8,6,1,2,0],["2025-12-04",566,148925,2,21,8,6,1,2,0],["2025-12-04",566,148925,2,21,8,6,1,2,0],["2025-12-04",566,148920,2,21,8,6,1,2,0],["2025-12-04",566,148750,2,21,8,6,1,2,0],["2025-12-04",566,148750,2,21,8,6,1,2,0],["2025-12-04",566,148750,2,21,8,6,1,2,0],["2025-12-04",566,148750,2,21,8,6,1,2,0],["2025-12-04",566,148750,2,21,8,6,1,2,0],["2025-12-04",566,148750,2,21,8,6,1,2,0],["2025-12-04",566,148750,2,21,8,6,1,2,0],["2025-12-04",566,148750,2,21,8,6,1,2,0],["2025-12-04",566,148750,2,21,8,6,1,2,0],["2025-12-04",566,148750,2,21,8,6,1,2,0],["2025-12-04",566,148750,2,21,8,6,1,2,0],["2025-12-04",566,148750,2,21,8,6,1,2,0],["2025-12-04",566,148750,2,21,8,6,1,2,0],["2025-12-04",566,148750,2,21,8,6,1,2,0],["2025-12-04",566,148750,2,21,8,6,1,2,0],["2025-12-04",566,148750,2,21,8,6,1,2,0],["2025-12-04",566,148750,2,21,8,6,1,2,0],["2025-12-04",566,148750,2,21,8,6,1,2,0],["2025-12-04",566,148750,2,21,8,6,1,2,0],["2025-12-04",566,148750,2,21,8,6,1,2,0],["2025-12-04",566,148750,2,21,8,6,1,2,0],["2025-12-04",566,148748,2,21,8,6,1,2,0],["2025-12-04",566,148737,2,21,8,6,1,2,0],["2025-12-04",566,148568,2,21,8,6,1,2,0],["2025-12-04",566,148568,2,21,8,6,1,2,0],["2025-12-04",420,148302,0,0,0,6,0,0,0],["2025-12-04",85,148050,0,0,0,6,0,0,0],["2025-12-04",566,147642,2,21,8,6,1,2,0],["2025-12-04",661,146013,0,0,0,6,0,0,0],["2025-12-04",566,145600,2,21,8,6,1,2,0],["2025-12-04",566,145577,2,21,8,6,1,2,0],["2025-12-04",566,145250,0,21,8,6,1,0,0],["2025-12-04",566,140454,0,21,8,6,1,0,0],["2025-12-04",566,140454,0,21,8,6,1,0,0],["2025-12-04",566,140454,0,21,8,6,1,0,0],["2025-12-04",566,140249,2,21,8,6,1,2,0],["2025-12-04",440,139974,0,87,23,6,0,0,0],["2025-12-04",566,137010,0,21,8,6,1,0,0],["2025-12-04",566,136752,6,21,8,6,1,5,0],["2025-12-04",566,135730,0,21,8,6,1,0,0],["2025-12-04",566,135072,2,21,8,6,1,2,0],["2025-12-04",152,133668,0,0,0,6,0,0,0],["2025-12-04",792,133420,1,10,6,6,1,3,0],["2025-12-04",566,130784,2,21,8,6,1,2,0],["2025-12-04",566,130095,2,21,8,6,1,2,0],["2025-12-04",566,129648,6,21,8,6,1,5,0],["2025-12-04",213,129498,0,0,0,6,0,0,0],["2025-12-04",461,129180,0,0,0,6,0,0,0],["2025-12-04",412,128925,0,0,0,6,0,0,0],["2025-12-04",814,128486,0,0,0,6,0,0,0],["2025-12-04",566,127872,6,21,8,6,1,5,0],["2025-12-04",566,127500,2,21,8,6,1,2,0],["2025-12-04",566,127484,2,21,8,6,1,2,0],["2025-12-04",745,126000,2,96,3,6,8,2,0],["2025-12-04",167,125655,0,0,0,6,0,0,0],["2025-12-04",566,124204,2,21,8,6,1,2,0],["2025-12-04",428,121798,0,0,0,6,0,0,0],["2025-12-04",566,120768,6,21,8,6,1,5,0],["2025-12-04",109,120400,0,0,0,6,0,0,0],["2025-12-04",566,119506,2,21,8,6,1,2,0],["2025-12-04",979,119250,4,5,3,6,8,3,0],["2025-12-04",566,119000,2,21,8,6,1,2,0],["2025-12-04",152,118502,0,0,0,6,0,0,0],["2025-12-04",432,118440,0,0,0,6,0,0,0],["2025-12-04",944,118131,1,25,1,6,0,3,0],["2025-12-04",566,117216,6,21,8,6,1,5,0],["2025-12-04",261,116892,0,0,0,6,0,0,0],["2025-12-04",566,116875,2,21,8,6,1,2,0],["2025-12-04",566,116615,4,21,8,6,1,3,0],["2025-12-04",566,116310,0,21,8,6,1,0,0],["2025-12-04",213,116106,0,0,0,6,0,0,0],["2025-12-04",997,115905,0,0,0,6,0,0,0],["2025-12-04",997,115905,0,0,0,6,0,0,0],["2025-12-04",997,115905,0,0,0,6,0,0,0],["2025-12-04",997,115905,0,0,0,6,0,0,0],["2025-12-04",997,115905,0,0,0,6,0,0,0],["2025-12-04",213,115746,0,0,0,6,0,0,0],["2025-12-04",292,114257,2,76,0,6,0,2,0],["2025-12-04",566,113920,2,21,8,6,1,2,0],["2025-12-04",566,113102,6,21,8,6,1,5,0],["2025-12-04",566,112835,2,21,8,6,1,2,0],["2025-12-04",103,112447,0,0,0,6,0,0,0],["2025-12-04",216,112385,0,0,0,6,0,0,0],["2025-12-04",216,112385,0,0,0,6,0,0,0],["2025-12-04",566,110660,2,21,8,6,1,2,0],["2025-12-04",1071,110450,2,13,0,6,0,2,0],["2025-12-04",80,110000,5,30,5,6,0,3,0],["2025-12-04",85,109800,0,0,0,6,0,0,0],["2025-12-04",85,109800,0,0,0,6,0,0,0],["2025-12-04",85,109800,0,0,0,6,0,0,0],["2025-12-04",85,109800,0,0,0,6,0,0,0],["2025-12-04",85,109800,0,0,0,6,0,0,0],["2025-12-04",85,109800,0,0,0,6,0,0,0],["2025-12-04",85,109800,0,0,0,6,0,0,0],["2025-12-04",85,109800,0,0,0,6,0,0,0],["2025-12-04",85,109800,0,0,0,6,0,0,0],["2025-12-04",566,109795,0,21,8,6,1,0,0],["2025-12-04",566,109560,0,21,8,6,1,0,0],["2025-12-04",566,109098,0,21,8,6,1,0,0],["2025-12-04",437,108937,1,59,26,6,0,3,0],["2025-12-04",435,108630,13,130,5,6,4,3,0],["2025-12-04",435,108630,13,130,5,6,4,3,0],["2025-12-04",2464,108251,8,65,3,6,1,5,0],["2025-12-04",213,108088,0,0,0,6,0,0,0],["2025-12-04",566,107695,0,21,8,6,1,0,0],["2025-12-04",566,107695,1,21,8,6,1,3,0],["2025-12-04",566,107695,1,21,8,6,1,3,0],["2025-12-04",566,107695,1,21,8,6,1,3,0],["2025-12-04",566,107695,1,21,8,6,1,3,0],["2025-12-04",566,107695,1,21,8,6,1,3,0],["2025-12-04",814,107336,0,0,0,6,0,0,0],["2025-12-04",814,107336,0,0,0,6,0,0,0],["2025-12-04",814,107336,0,0,0,6,0,0,0],["2025-12-04",814,107336,0,0,0,6,0,0,0],["2025-12-04",814,107336,0,0,0,6,0,0,0],["2025-12-04",814,107336,0,0,0,6,0,0,0],["2025-12-04",814,107336,0,0,0,6,0,0,0],["2025-12-04",814,107336,0,0,0,6,0,0,0],["2025-12-04",814,107336,0,0,0,6,0,0,0],["2025-12-04",814,107336,0,0,0,6,0,0,0],["2025-12-04",814,107336,0,0,0,6,0,0,0],["2025-12-04",814,107336,0,0,0,6,0,0,0],["2025-12-04",814,107336,0,0,0,6,0,0,0],["2025-12-04",109,106624,0,0,0,6,0,0,0],["2025-12-04",109,106624,0,0,0,6,0,0,0],["2025-12-04",517,105744,2,0,0,6,0,2,0],["2025-12-04",814,105585,0,0,0,6,0,0,0],["2025-12-04",213,104859,0,0,0,6,0,0,0],["2025-12-04",566,104723,2,21,8,6,1,2,0],["2025-12-04",566,104139,0,21,8,6,1,0,0],["2025-12-04",566,104076,2,21,8,6,1,2,0],["2025-12-04",213,103840,0,0,0,6,0,0,0],["2025-12-04",213,103840,0,0,0,6,0,0,0],["2025-12-04",412,103672,0,0,0,6,0,0,0],["2025-12-04",500,103635,0,0,0,6,0,0,0],["2025-12-04",891,101440,0,0,0,6,0,0,0],["2025-12-04",892,101017,0,0,0,6,0,0,0],["2025-12-04",85,100992,0,0,0,6,0,0,0],["2025-12-04",1060,100000,5,7,5,6,0,3,0],["2025-12-04",109,99736,0,0,0,6,0,0,0],["2025-12-04",109,99736,0,0,0,6,0,0,0],["2025-12-04",109,99736,0,0,0,6,0,0,0],["2025-12-04",958,99736,0,0,0,6,0,0,0],["2025-12-04",216,98686,0,0,0,6,0,0,0],["2025-12-04",216,98686,0,0,0,6,0,0,0],["2025-12-04",721,98042,0,0,0,6,0,0,0],["2025-12-04",2,97701,0,0,0,6,0,0,0],["2025-12-04",580,97410,0,0,0,6,0,0,0],["2025-12-04",1156,97321,8,65,3,6,1,5,0],["2025-12-04",958,96784,0,0,0,6,0,0,0],["2025-12-04",0,96264,0,0,0,6,0,0,0],["2025-12-04",100,96264,0,0,0,6,0,0,0],["2025-12-04",261,96264,0,0,0,6,0,0,0],["2025-12-04",576,95900,0,0,0,6,0,0,0],["2025-12-04",412,95308,0,0,0,6,0,0,0],["2025-12-04",566,94955,0,21,8,6,1,0,0],["2025-12-04",566,94955,0,21,8,6,1,0,0],["2025-12-04",566,94955,2,21,8,6,1,2,0],["2025-12-04",213,94670,0,0,0,6,0,0,0],["2025-12-04",269,93832,0,0,0,6,0,0,0],["2025-12-04",85,93632,0,0,0,6,0,0,0],["2025-12-04",566,93415,0,21,8,6,1,0,0],["2025-12-04",566,93415,0,21,8,6,1,0,0],["2025-12-04",152,93060,0,0,0,6,0,0,0],["2025-12-04",152,93060,0,0,0,6,0,0,0],["2025-12-04",721,92916,0,0,0,6,0,0,0],["2025-12-04",19,92848,0,0,0,6,0,0,0],["2025-12-04",109,92848,0,0,0,6,0,0,0],["2025-12-04",109,92848,0,0,0,6,0,0,0],["2025-12-04",109,92848,0,0,0,6,0,0,0],["2025-12-04",412,92848,0,0,0,6,0,0,0],["2025-12-04",958,92848,0,0,0,6,0,0,0],["2025-12-04",540,92826,0,0,0,6,0,0,0],["2025-12-04",214,92812,1,1,1,6,0,1,0],["2025-12-04",997,92724,0,0,0,6,0,0,0],["2025-12-04",566,92505,0,21,8,6,1,0,0],["2025-12-04",437,92500,1,59,26,6,0,3,0],["2025-12-04",580,91398,0,0,0,6,0,0,0],["2025-12-04",575,90000,5,7,5,6,0,3,0],["2025-12-04",213,88736,0,0,0,6,0,0,0],["2025-12-04",729,88338,0,0,0,6,0,0,0],["2025-12-04",231,88242,0,0,0,6,0,0,0],["2025-12-04",85,87840,0,0,0,6,0,0,0],["2025-12-04",85,87840,0,0,0,6,0,0,0],["2025-12-04",152,87840,0,0,0,6,0,0,0],["2025-12-04",500,87840,0,0,0,6,0,0,0],["2025-12-04",85,87780,0,0,0,6,0,0,0],["2025-12-04",500,87087,0,0,0,6,0,0,0],["2025-12-04",566,86940,2,21,8,6,1,2,0],["2025-12-04",566,86730,2,21,8,6,1,2,0],["2025-12-04",109,86478,0,0,0,6,0,0,0],["2025-12-04",412,86452,0,0,0,6,0,0,0],["2025-12-04",566,86415,0,21,8,6,1,0,0],["2025-12-04",566,86390,4,21,8,6,1,3,0],["2025-12-04",566,86268,2,21,8,6,1,2,0],["2025-12-04",19,85960,0,0,0,6,0,0,0],["2025-12-04",566,85932,4,21,8,6,1,3,0],["2025-12-04",1879,85900,2,2,0,6,0,2,0],["2025-12-04",437,85576,1,59,26,6,0,3,0],["2025-12-04",566,85380,2,21,8,6,1,2,0],["2025-12-04",991,85313,5,9,5,6,0,3,0],["2025-12-04",566,84380,2,21,8,6,1,2,0],["2025-12-04",566,84100,2,21,8,6,1,2,0],["2025-12-04",566,83685,1,21,8,6,1,3,0],["2025-12-04",566,83685,1,21,8,6,1,3,0],["2025-12-04",213,83658,0,0,0,6,0,0,0],["2025-12-04",412,83658,0,0,0,6,0,0,0],["2025-12-04",566,81900,2,21,8,6,1,2,0],["2025-12-04",109,81620,0,0,0,6,0,0,0],["2025-12-04",566,81270,1,21,8,6,1,3,0],["2025-12-04",566,81270,1,21,8,6,1,3,0],["2025-12-04",777,81152,0,0,0,6,0,0,0],["2025-12-04",566,81130,2,21,8,6,1,2,0],["2025-12-04",566,81128,2,21,8,6,1,2,0],["2025-12-04",109,81040,0,0,0,6,0,0,0],["2025-12-04",85,80928,0,0,0,6,0,0,0],["2025-12-04",580,80793,0,0,0,6,0,0,0],["2025-12-04",461,80692,0,0,0,6,0,0,0],["2025-12-04",412,80548,0,0,0,6,0,0,0],["2025-12-04",0,80220,0,0,0,6,0,0,0],["2025-12-04",100,80220,0,0,0,6,0,0,0],["2025-12-04",100,80220,0,0,0,6,0,0,0],["2025-12-04",109,80220,0,0,0,6,0,0,0],["2025-12-04",231,80220,0,0,0,6,0,0,0],["2025-12-04",400,80220,0,0,0,6,0,0,0],["2025-12-04",728,80220,0,0,0,6,0,0,0],["2025-12-04",731,80220,0,0,0,6,0,0,0],["2025-12-04",980,80000,0,0,0,6,0,0,0],["2025-12-04",85,79704,0,0,0,6,0,0,0],["2025-12-04",213,79647,0,0,0,6,0,0,0],["2025-12-04",412,79564,0,0,0,6,0,0,0],["2025-12-04",566,79450,2,21,8,6,1,2,0],["2025-12-04",213,79296,0,0,0,6,0,0,0],["2025-12-04",19,79072,0,0,0,6,0,0,0],["2025-12-04",19,79072,0,0,0,6,0,0,0],["2025-12-04",19,79072,0,0,0,6,0,0,0],["2025-12-04",109,79072,0,0,0,6,0,0,0],["2025-12-04",109,79072,0,0,0,6,0,0,0],["2025-12-04",109,79072,0,0,0,6,0,0,0],["2025-12-04",109,79072,0,0,0,6,0,0,0],["2025-12-04",109,79072,0,0,0,6,0,0,0],["2025-12-04",109,79072,0,0,0,6,0,0,0],["2025-12-04",109,79072,0,0,0,6,0,0,0],["2025-12-04",109,79072,0,0,0,6,0,0,0],["2025-12-04",109,79072,0,0,0,6,0,0,0],["2025-12-04",109,79072,0,0,0,6,0,0,0],["2025-12-04",109,79072,0,0,0,6,0,0,0],["2025-12-04",109,79072,0,0,0,6,0,0,0],["2025-12-04",109,79072,0,0,0,6,0,0,0],["2025-12-04",109,79072,0,0,0,6,0,0,0],["2025-12-04",109,79072,0,0,0,6,0,0,0],["2025-12-04",109,79072,0,0,0,6,0,0,0],["2025-12-04",109,79072,0,0,0,6,0,0,0],["2025-12-04",231,79072,0,0,0,6,0,0,0],["2025-12-04",412,79072,0,0,0,6,0,0,0],["2025-12-04",412,79072,0,0,0,6,0,0,0],["2025-12-04",412,79072,0,0,0,6,0,0,0],["2025-12-04",412,79072,0,0,0,6,0,0,0],["2025-12-04",412,79072,0,0,0,6,0,0,0],["2025-12-04",958,79072,0,0,0,6,0,0,0],["2025-12-04",958,79072,0,0,0,6,0,0,0],["2025-12-04",958,79072,0,0,0,6,0,0,0],["2025-12-04",958,79072,0,0,0,6,0,0,0],["2025-12-04",25,78256,0,0,0,6,0,0,0],["2025-12-04",863,78000,0,0,0,6,0,0,0],["2025-12-04",566,77700,2,21,8,6,1,2,0],["2025-12-04",461,77508,0,0,0,6,0,0,0],["2025-12-04",213,77355,0,0,0,6,0,0,0],["2025-12-04",152,77198,0,0,0,6,0,0,0],["2025-12-04",412,77016,0,0,0,6,0,0,0],["2025-12-04",213,76956,0,0,0,6,0,0,0],["2025-12-04",362,76734,0,0,0,6,0,0,0],["2025-12-04",412,76666,0,0,0,6,0,0,0],["2025-12-04",412,76612,0,0,0,6,0,0,0],["2025-12-04",231,76524,0,0,0,6,0,0,0],["2025-12-04",231,76524,0,0,0,6,0,0,0],["2025-12-04",566,76405,1,21,8,6,1,3,0],["2025-12-04",566,76405,1,21,8,6,1,3,0],["2025-12-04",566,76405,1,21,8,6,1,3,0],["2025-12-04",19,76302,0,0,0,6,0,0,0],["2025-12-04",412,76120,0,0,0,6,0,0,0],["2025-12-04",412,76120,0,0,0,6,0,0,0],["2025-12-04",412,75628,0,0,0,6,0,0,0],["2025-12-04",109,75136,0,0,0,6,0,0,0],["2025-12-04",213,75063,0,0,0,6,0,0,0],["2025-12-04",2465,75000,2,52,7,6,0,2,0],["2025-12-04",85,74688,0,0,0,6,0,0,0],["2025-12-04",241,74664,0,0,0,6,0,0,0],["2025-12-04",241,74664,0,0,0,6,0,0,0],["2025-12-04",412,74644,0,0,0,6,0,0,0],["2025-12-04",109,74408,0,0,0,6,0,0,0],["2025-12-04",2,74175,0,0,0,6,0,0,0],["2025-12-04",152,74025,0,0,0,6,0,0,0],["2025-12-04",216,74025,0,0,0,6,0,0,0],["2025-12-04",216,74025,0,0,0,6,0,0,0],["2025-12-04",411,74025,0,0,0,6,0,0,0],["2025-12-04",566,73850,7,21,8,6,1,3,0],["2025-12-04",412,73660,0,0,0,6,0,0,0],["2025-12-04",109,73532,0,0,0,6,0,0,0],["2025-12-04",412,73168,0,0,0,6,0,0,0],["2025-12-04",420,72688,0,0,0,6,0,0,0],["2025-12-04",412,72676,0,0,0,6,0,0,0],["2025-12-04",412,72676,0,0,0,6,0,0,0],["2025-12-04",777,72568,0,0,0,6,0,0,0],["2025-12-04",19,72198,0,0,0,6,0,0,0],["2025-12-04",100,72198,0,0,0,6,0,0,0],["2025-12-04",100,72198,0,0,0,6,0,0,0],["2025-12-04",231,72198,0,0,0,6,0,0,0],["2025-12-04",231,72198,0,0,0,6,0,0,0],["2025-12-04",241,72198,0,0,0,6,0,0,0],["2025-12-04",261,72198,0,0,0,6,0,0,0],["2025-12-04",400,72198,0,0,0,6,0,0,0],["2025-12-04",728,72198,0,0,0,6,0,0,0],["2025-12-04",109,72184,0,0,0,6,0,0,0],["2025-12-04",109,72184,0,0,0,6,0,0,0],["2025-12-04",109,72184,0,0,0,6,0,0,0],["2025-12-04",109,72184,0,0,0,6,0,0,0],["2025-12-04",109,72184,0,0,0,6,0,0,0],["2025-12-04",109,72184,0,0,0,6,0,0,0],["2025-12-04",109,72184,0,0,0,6,0,0,0],["2025-12-04",109,72184,0,0,0,6,0,0,0],["2025-12-04",412,72184,0,0,0,6,0,0,0],["2025-12-04",412,72184,0,0,0,6,0,0,0],["2025-12-04",412,72184,0,0,0,6,0,0,0],["2025-12-04",412,72184,0,0,0,6,0,0,0],["2025-12-04",958,72184,0,0,0,6,0,0,0],["2025-12-04",958,72184,0,0,0,6,0,0,0],["2025-12-04",500,71910,0,0,0,6,0,0,0],["2025-12-04",5,71826,0,0,0,6,0,0,0],["2025-12-04",412,71692,0,0,0,6,0,0,0],["2025-12-04",566,71610,4,21,8,6,1,3,0],["2025-12-04",566,71604,0,21,8,6,1,0,0],["2025-12-04",435,71388,13,130,5,5,4,3,0],["2025-12-04",566,71260,0,21,8,6,1,0,0],["2025-12-04",566,71260,0,21,8,6,1,0,0],["2025-12-04",566,71260,6,21,8,6,1,5,0],["2025-12-04",566,71260,7,21,8,6,1,3,0],["2025-12-04",566,71260,7,21,8,6,1,3,0],["2025-12-04",435,70934,13,130,5,6,4,3,0],["2025-12-04",435,70934,13,130,5,6,4,3,0],["2025-12-04",435,70934,13,130,5,6,4,3,0],["2025-12-04",461,70660,0,0,0,6,0,0,0],["2025-12-04",461,70660,0,0,0,6,0,0,0],["2025-12-04",461,70660,0,0,0,6,0,0,0],["2025-12-04",461,70660,0,0,0,6,0,0,0],["2025-12-04",461,70660,0,0,0,6,0,0,0],["2025-12-04",461,70660,0,0,0,6,0,0,0],["2025-12-04",461,70660,0,0,0,6,0,0,0],["2025-12-04",461,70660,0,0,0,6,0,0,0],["2025-12-04",461,70660,0,0,0,6,0,0,0],["2025-12-04",461,70660,0,0,0,6,0,0,0],["2025-12-04",461,70660,0,0,0,6,0,0,0],["2025-12-04",461,70660,0,0,0,6,0,0,0],["2025-12-04",461,70660,0,0,0,6,0,0,0],["2025-12-04",461,70660,0,0,0,6,0,0,0],["2025-12-04",461,70660,0,0,0,6,0,0,0],["2025-12-04",461,70660,0,0,0,6,0,0,0],["2025-12-04",152,70508,0,0,0,6,0,0,0],["2025-12-04",951,70286,0,0,0,6,0,0,0],["2025-12-04",951,70286,0,0,0,6,0,0,0],["2025-12-04",951,70286,0,0,0,6,0,0,0],["2025-12-04",951,70286,0,0,0,6,0,0,0],["2025-12-04",951,70286,0,0,0,6,0,0,0],["2025-12-04",951,70286,0,0,0,6,0,0,0],["2025-12-04",951,70286,0,0,0,6,0,0,0],["2025-12-04",951,70286,0,0,0,6,0,0,0],["2025-12-04",951,70286,0,0,0,6,0,0,0],["2025-12-04",951,70286,0,0,0,6,0,0,0],["2025-12-04",951,70286,0,0,0,6,0,0,0],["2025-12-04",951,70286,0,0,0,6,0,0,0],["2025-12-04",951,70286,0,0,0,6,0,0,0],["2025-12-04",951,70286,0,0,0,6,0,0,0],["2025-12-04",213,69906,0,0,0,6,0,0,0],["2025-12-04",213,69856,0,0,0,6,0,0,0],["2025-12-04",566,69566,0,21,8,6,1,0,0],["2025-12-04",566,69144,2,21,8,6,1,2,0],["2025-12-04",566,69064,2,21,8,6,1,2,0],["2025-12-04",412,68470,0,0,0,6,0,0,0],["2025-12-04",241,68099,0,0,0,6,0,0,0],["2025-12-04",891,68000,0,0,0,6,0,0,0],["2025-12-04",213,67968,0,0,0,6,0,0,0],["2025-12-04",412,67756,0,0,0,6,0,0,0],["2025-12-04",432,67680,0,0,0,6,0,0,0],["2025-12-04",213,67614,0,0,0,6,0,0,0],["2025-12-04",412,67520,0,0,0,6,0,0,0],["2025-12-04",500,67440,0,0,0,6,0,0,0],["2025-12-04",85,67328,0,0,0,6,0,0,0],["2025-12-04",85,67328,0,0,0,6,0,0,0],["2025-12-04",412,67264,0,0,0,6,0,0,0],["2025-12-04",213,67024,0,0,0,6,0,0,0],["2025-12-04",566,66948,1,21,8,6,1,3,0],["2025-12-04",566,66948,1,21,8,6,1,3,0],["2025-12-04",432,66938,0,0,0,6,0,0,0],["2025-12-04",566,66864,2,21,8,6,1,2,0],["2025-12-04",566,66864,2,21,8,6,1,2,0],["2025-12-04",412,66772,0,0,0,6,0,0,0],["2025-12-04",412,66772,0,0,0,6,0,0,0],["2025-12-04",461,66560,0,0,0,6,0,0,0],["2025-12-04",412,66280,0,0,0,6,0,0,0],["2025-12-04",213,66080,0,0,0,6,0,0,0],["2025-12-04",213,66080,0,0,0,6,0,0,0],["2025-12-04",213,66080,0,0,0,6,0,0,0],["2025-12-04",213,66080,0,0,0,6,0,0,0],["2025-12-04",213,66080,0,0,0,6,0,0,0],["2025-12-04",103,66048,0,0,0,6,0,0,0],["2025-12-04",85,65880,0,0,0,6,0,0,0],["2025-12-04",152,65880,0,0,0,6,0,0,0],["2025-12-04",152,65880,0,0,0,6,0,0,0],["2025-12-04",412,65788,0,0,0,6,0,0,0],["2025-12-04",412,65788,0,0,0,6,0,0,0],["2025-12-04",412,65788,0,0,0,6,0,0,0],["2025-12-04",412,65788,0,0,0,6,0,0,0],["2025-12-04",412,65788,0,0,0,6,0,0,0],["2025-12-04",241,65767,0,0,0,6,0,0,0],["2025-12-04",997,65695,0,0,0,6,0,0,0],["2025-12-04",997,65695,0,0,0,6,0,0,0],["2025-12-04",997,65695,0,0,0,6,0,0,0],["2025-12-04",997,65695,0,0,0,6,0,0,0],["2025-12-04",997,65695,0,0,0,6,0,0,0],["2025-12-04",997,65695,0,0,0,6,0,0,0],["2025-12-04",412,65606,0,0,0,6,0,0,0],["2025-12-04",152,65565,0,0,0,6,0,0,0],["2025-12-04",572,65565,0,0,0,6,0,0,0],["2025-12-04",580,65322,0,0,0,6,0,0,0],["2025-12-04",19,65296,0,0,0,6,0,0,0],["2025-12-04",109,65296,0,0,0,6,0,0,0],["2025-12-04",109,65296,0,0,0,6,0,0,0],["2025-12-04",109,65296,0,0,0,6,0,0,0],["2025-12-04",109,65296,0,0,0,6,0,0,0],["2025-12-04",109,65296,0,0,0,6,0,0,0],["2025-12-04",109,65296,0,0,0,6,0,0,0],["2025-12-04",109,65296,0,0,0,6,0,0,0],["2025-12-04",109,65296,0,0,0,6,0,0,0],["2025-12-04",109,65296,0,0,0,6,0,0,0],["2025-12-04",109,65296,0,0,0,6,0,0,0],["2025-12-04",109,65296,0,0,0,6,0,0,0],["2025-12-04",109,65296,0,0,0,6,0,0,0],["2025-12-04",109,65296,0,0,0,6,0,0,0],["2025-12-04",109,65296,0,0,0,6,0,0,0],["2025-12-04",109,65296,0,0,0,6,0,0,0],["2025-12-04",109,65296,0,0,0,6,0,0,0],["2025-12-04",109,65296,0,0,0,6,0,0,0],["2025-12-04",109,65296,0,0,0,6,0,0,0],["2025-12-04",109,65296,0,0,0,6,0,0,0],["2025-12-04",109,65296,0,0,0,6,0,0,0],["2025-12-04",109,65296,0,0,0,6,0,0,0],["2025-12-04",109,65296,0,0,0,6,0,0,0],["2025-12-04",109,65296,0,0,0,6,0,0,0],["2025-12-04",109,65296,0,0,0,6,0,0,0],["2025-12-04",412,65296,0,0,0,6,0,0,0],["2025-12-04",412,65296,0,0,0,6,0,0,0],["2025-12-04",412,65296,0,0,0,6,0,0,0],["2025-12-04",412,65296,0,0,0,6,0,0,0],["2025-12-04",412,65296,0,0,0,6,0,0,0],["2025-12-04",412,65296,0,0,0,6,0,0,0],["2025-12-04",412,65296,0,0,0,6,0,0,0],["2025-12-04",412,65296,0,0,0,6,0,0,0],["2025-12-04",958,65296,0,0,0,6,0,0,0],["2025-12-04",958,65296,0,0,0,6,0,0,0],["2025-12-04",958,65296,0,0,0,6,0,0,0],["2025-12-04",958,65296,0,0,0,6,0,0,0],["2025-12-04",213,65230,0,0,0,6,0,0,0],["2025-12-04",109,65188,0,0,0,6,0,0,0],["2025-12-04",566,65184,4,21,8,6,1,3,0],["2025-12-04",566,65016,1,21,8,6,1,3,0],["2025-12-04",566,65016,1,21,8,6,1,3,0],["2025-12-04",566,65016,1,21,8,6,1,3,0],["2025-12-04",213,64749,0,0,0,6,0,0,0],["2025-12-04",213,64716,0,0,0,6,0,0,0],["2025-12-04",85,64372,0,0,0,6,0,0,0],["2025-12-04",213,64224,0,0,0,6,0,0,0],["2025-12-04",0,64176,0,0,0,6,0,0,0],["2025-12-04",400,64176,0,0,0,6,0,0,0],["2025-12-04",404,64176,0,0,0,6,0,0,0],["2025-12-04",404,64176,0,0,0,6,0,0,0],["2025-12-04",540,64176,0,0,0,6,0,0,0],["2025-12-04",10,63931,0,0,0,6,0,0,0],["2025-12-04",721,63536,0,0,0,6,0,0,0],["2025-12-04",103,63511,0,0,0,6,0,0,0],["2025-12-04",25,63450,0,0,0,6,0,0,0],["2025-12-04",572,63450,0,0,0,6,0,0,0],["2025-12-04",566,63424,1,21,8,6,1,3,0],["2025-12-04",721,63306,0,0,0,6,0,0,0],["2025-12-04",721,63306,0,0,0,6,0,0,0],["2025-12-04",721,63306,0,0,0,6,0,0,0],["2025-12-04",721,63306,0,0,0,6,0,0,0],["2025-12-04",721,63306,0,0,0,6,0,0,0],["2025-12-04",721,63306,0,0,0,6,0,0,0],["2025-12-04",721,63306,0,0,0,6,0,0,0],["2025-12-04",721,63306,0,0,0,6,0,0,0],["2025-12-04",721,63306,0,0,0,6,0,0,0],["2025-12-04",721,63306,0,0,0,6,0,0,0],["2025-12-04",721,63306,0,0,0,6,0,0,0],["2025-12-04",721,63306,0,0,0,6,0,0,0],["2025-12-04",721,63306,0,0,0,6,0,0,0],["2025-12-04",721,63306,0,0,0,6,0,0,0],["2025-12-04",721,63306,0,0,0,6,0,0,0],["2025-12-04",721,63306,0,0,0,6,0,0,0],["2025-12-04",721,63306,0,0,0,6,0,0,0],["2025-12-04",721,63306,0,0,0,6,0,0,0],["2025-12-04",721,63306,0,0,0,6,0,0,0],["2025-12-04",721,63306,0,0,0,6,0,0,0],["2025-12-04",721,63306,0,0,0,6,0,0,0],["2025-12-04",721,63306,0,0,0,6,0,0,0],["2025-12-04",721,63306,0,0,0,6,0,0,0],["2025-12-04",721,63306,0,0,0,6,0,0,0],["2025-12-04",721,63306,0,0,0,6,0,0,0],["2025-12-04",721,63306,0,0,0,6,0,0,0],["2025-12-04",721,63149,0,0,0,6,0,0,0],["2025-12-04",412,63004,0,0,0,6,0,0,0],["2025-12-04",152,62700,0,0,0,6,0,0,0],["2025-12-04",566,62402,0,21,8,6,1,0,0],["2025-12-04",152,62393,0,0,0,6,0,0,0],["2025-12-04",412,62256,0,0,0,6,0,0,0],["2025-12-04",420,62116,0,0,0,6,0,0,0],["2025-12-04",721,62087,0,0,0,6,0,0,0],["2025-12-04",721,62087,0,0,0,6,0,0,0],["2025-12-04",721,62087,0,0,0,6,0,0,0],["2025-12-04",721,62087,0,0,0,6,0,0,0],["2025-12-04",721,62087,0,0,0,6,0,0,0],["2025-12-04",721,62087,0,0,0,6,0,0,0],["2025-12-04",721,62087,0,0,0,6,0,0,0],["2025-12-04",721,62087,0,0,0,6,0,0,0],["2025-12-04",721,62087,0,0,0,6,0,0,0],["2025-12-04",721,62087,0,0,0,6,0,0,0],["2025-12-04",721,62087,0,0,0,6,0,0,0],["2025-12-04",721,62087,0,0,0,6,0,0,0],["2025-12-04",721,62087,0,0,0,6,0,0,0],["2025-12-04",721,62087,0,0,0,6,0,0,0],["2025-12-04",721,62087,0,0,0,6,0,0,0],["2025-12-04",721,62087,0,0,0,6,0,0,0],["2025-12-04",721,62087,0,0,0,6,0,0,0],["2025-12-04",721,62087,0,0,0,6,0,0,0],["2025-12-04",721,62087,0,0,0,6,0,0,0],["2025-12-04",721,62087,0,0,0,6,0,0,0],["2025-12-04",721,62087,0,0,0,6,0,0,0],["2025-12-04",721,62087,0,0,0,6,0,0,0],["2025-12-04",721,62087,0,0,0,6,0,0,0],["2025-12-04",721,62087,0,0,0,6,0,0,0],["2025-12-04",721,62087,0,0,0,6,0,0,0],["2025-12-04",721,62087,0,0,0,6,0,0,0],["2025-12-04",721,62087,0,0,0,6,0,0,0],["2025-12-04",721,62087,0,0,0,6,0,0,0],["2025-12-04",721,62087,0,0,0,6,0,0,0],["2025-12-04",721,62087,0,0,0,6,0,0,0],["2025-12-04",721,62087,0,0,0,6,0,0,0],["2025-12-04",721,62087,0,0,0,6,0,0,0],["2025-12-04",721,62087,0,0,0,6,0,0,0],["2025-12-04",721,62087,0,0,0,6,0,0,0],["2025-12-04",721,62087,0,0,0,6,0,0,0],["2025-12-04",721,62087,0,0,0,6,0,0,0],["2025-12-04",721,62087,0,0,0,6,0,0,0],["2025-12-04",721,62087,0,0,0,6,0,0,0],["2025-12-04",721,62087,0,0,0,6,0,0,0],["2025-12-04",721,62087,0,0,0,6,0,0,0],["2025-12-04",721,62087,0,0,0,6,0,0,0],["2025-12-04",721,62087,0,0,0,6,0,0,0],["2025-12-04",721,62087,0,0,0,6,0,0,0],["2025-12-04",435,61391,7,82,25,6,4,5,0],["2025-12-04",109,61144,0,0,0,6,0,0,0],["2025-12-04",566,61124,1,21,8,6,1,3,0],["2025-12-04",566,61124,1,21,8,6,1,3,0],["2025-12-04",412,60908,0,0,0,6,0,0,0],["2025-12-04",540,60632,0,0,0,6,0,0,0],["2025-12-04",213,60490,0,0,0,6,0,0,0],["2025-12-04",0,60200,0,0,0,6,0,0,0],["2025-12-04",109,60200,0,0,0,6,0,0,0],["2025-12-04",109,60200,0,0,0,6,0,0,0],["2025-12-04",231,60200,0,0,0,6,0,0,0],["2025-12-04",231,60200,0,0,0,6,0,0,0],["2025-12-04",261,60200,0,0,0,6,0,0,0],["2025-12-04",261,60200,0,0,0,6,0,0,0],["2025-12-04",261,60200,0,0,0,6,0,0,0],["2025-12-04",261,60200,0,0,0,6,0,0,0],["2025-12-04",380,60200,0,0,0,6,0,0,0],["2025-12-04",380,60200,0,0,0,6,0,0,0],["2025-12-04",728,60200,0,0,0,6,0,0,0],["2025-12-04",728,60200,0,0,0,6,0,0,0],["2025-12-04",580,60018,0,0,0,6,0,0,0],["2025-12-04",700,60000,1,39,12,6,0,3,0],["2025-12-04",139,59684,1,41,19,6,3,3,0],["2025-12-04",500,59640,0,0,0,6,0,0,0],["2025-12-04",566,59640,2,21,8,6,1,2,0],["2025-12-04",1053,59484,0,65,3,6,1,0,0],["2025-12-04",213,59472,0,0,0,6,0,0,0],["2025-12-04",213,59472,0,0,0,6,0,0,0],["2025-12-04",420,59472,0,0,0,6,0,0,0],["2025-12-04",580,59304,0,0,0,6,0,0,0],["2025-12-04",224,59220,0,0,0,6,0,0,0],["2025-12-04",500,59220,0,0,0,6,0,0,0],["2025-12-04",580,59216,0,0,0,6,0,0,0],["2025-12-04",213,59014,0,0,0,6,0,0,0],["2025-12-04",2096,59000,2,77,7,6,0,2,0],["2025-12-04",412,58556,0,0,0,6,0,0,0],["2025-12-04",85,58520,0,0,0,6,0,0,0],["2025-12-04",85,58520,0,0,0,6,0,0,0],["2025-12-04",85,58520,0,0,0,6,0,0,0],["2025-12-04",85,58520,0,0,0,6,0,0,0],["2025-12-04",85,58520,0,0,0,6,0,0,0],["2025-12-04",85,58520,0,0,0,6,0,0,0],["2025-12-04",85,58520,0,0,0,6,0,0,0],["2025-12-04",85,58520,0,0,0,6,0,0,0],["2025-12-04",85,58520,0,0,0,6,0,0,0],["2025-12-04",152,58520,0,0,0,6,0,0,0],["2025-12-04",461,58520,0,0,0,6,0,0,0],["2025-12-04",461,58520,0,0,0,6,0,0,0],["2025-12-04",461,58520,0,0,0,6,0,0,0],["2025-12-04",461,58520,0,0,0,6,0,0,0],["2025-12-04",461,58520,0,0,0,6,0,0,0],["2025-12-04",721,58520,0,0,0,6,0,0,0],["2025-12-04",400,58232,0,0,0,6,0,0,0],["2025-12-04",213,57962,0,0,0,6,0,0,0],["2025-12-04",412,57956,0,0,0,6,0,0,0],["2025-12-04",566,57570,4,21,8,6,1,3,0],["2025-12-04",213,57336,0,0,0,6,0,0,0],["2025-12-04",566,57288,4,21,8,6,1,3,0],["2025-12-04",566,57288,4,21,8,6,1,3,0],["2025-12-04",566,57288,4,21,8,6,1,3,0],["2025-12-04",566,57288,4,21,8,6,1,3,0],["2025-12-04",432,57105,0,0,0,6,0,0,0],["2025-12-04",566,57008,0,21,8,6,1,0,0],["2025-12-04",566,57008,0,21,8,6,1,0,0],["2025-12-04",213,56844,0,0,0,6,0,0,0],["2025-12-04",213,56756,0,0,0,6,0,0,0],["2025-12-04",216,56703,0,0,0,6,0,0,0],["2025-12-04",566,56576,1,21,8,6,1,3,0],["2025-12-04",461,56528,0,0,0,6,0,0,0],["2025-12-04",490,56310,0,0,0,6,0,0,0],["2025-12-04",213,56264,0,0,0,6,0,0,0],["2025-12-04",10,56193,0,0,0,6,0,0,0],["2025-12-04",10,56193,0,0,0,6,0,0,0],["2025-12-04",10,56193,0,0,0,6,0,0,0],["2025-12-04",10,56193,0,0,0,6,0,0,0],["2025-12-04",109,56154,0,0,0,6,0,0,0],["2025-12-04",540,56154,0,0,0,6,0,0,0],["2025-12-04",25,56048,0,0,0,6,0,0,0],["2025-12-04",412,55860,0,0,0,6,0,0,0],["2025-12-04",958,55860,0,0,0,6,0,0,0],["2025-12-04",772,55505,8,101,22,6,0,5,0],["2025-12-04",213,55280,0,0,0,6,0,0,0],["2025-12-04",60,55200,0,0,0,6,0,0,0],["2025-12-04",60,55200,0,0,0,6,0,0,0],["2025-12-04",60,55200,0,0,0,6,0,0,0],["2025-12-04",580,55078,0,0,0,6,0,0,0],["2025-12-04",231,55008,0,0,0,6,0,0,0],["2025-12-04",213,54788,0,0,0,6,0,0,0],["2025-12-04",580,54788,0,0,0,6,0,0,0],["2025-12-04",420,54752,0,0,0,6,0,0,0],["2025-12-04",60,54700,0,0,0,6,0,0,0],["2025-12-04",500,54400,0,0,0,6,0,0,0],["2025-12-04",85,54176,0,0,0,6,0,0,0],["2025-12-04",85,54176,0,0,0,6,0,0,0],["2025-12-04",721,54048,0,0,0,6,0,0,0],["2025-12-04",721,54048,0,0,0,6,0,0,0],["2025-12-04",213,53710,0,0,0,6,0,0,0],["2025-12-04",5,53312,0,0,0,6,0,0,0],["2025-12-04",19,53312,0,0,0,6,0,0,0],["2025-12-04",100,53312,0,0,0,6,0,0,0],["2025-12-04",109,53312,0,0,0,6,0,0,0],["2025-12-04",109,53312,0,0,0,6,0,0,0],["2025-12-04",231,53312,0,0,0,6,0,0,0],["2025-12-04",231,53312,0,0,0,6,0,0,0],["2025-12-04",566,53312,1,21,8,6,1,3,0],["2025-12-04",412,53218,0,0,0,6,0,0,0],["2025-12-04",566,52938,4,21,8,6,1,3,0],["2025-12-04",412,52908,0,0,0,6,0,0,0],["2025-12-04",213,52864,0,0,0,6,0,0,0],["2025-12-04",213,52864,0,0,0,6,0,0,0],["2025-12-04",213,52864,0,0,0,6,0,0,0],["2025-12-04",213,52864,0,0,0,6,0,0,0],["2025-12-04",213,52864,0,0,0,6,0,0,0],["2025-12-04",420,52864,0,0,0,6,0,0,0],["2025-12-04",412,52726,0,0,0,6,0,0,0],["2025-12-04",997,52556,0,0,0,6,0,0,0],["2025-12-04",997,52556,0,0,0,6,0,0,0],["2025-12-04",0,52416,0,0,0,6,0,0,0],["2025-12-04",0,52416,0,0,0,6,0,0,0],["2025-12-04",0,52416,0,0,0,6,0,0,0],["2025-12-04",231,52416,0,0,0,6,0,0,0],["2025-12-04",566,52392,6,21,8,6,1,5,0],["2025-12-04",412,52018,0,0,0,6,0,0,0],["2025-12-04",139,51896,1,41,19,6,3,3,0],["2025-12-04",213,51836,0,0,0,6,0,0,0],["2025-12-04",400,51674,0,0,0,6,0,0,0],["2025-12-04",461,51672,0,0,0,6,0,0,0],["2025-12-04",461,51672,0,0,0,6,0,0,0],["2025-12-04",461,51672,0,0,0,6,0,0,0],["2025-12-04",103,51631,0,0,0,6,0,0,0],["2025-12-04",103,51631,0,0,0,6,0,0,0],["2025-12-04",103,51631,0,0,0,6,0,0,0],["2025-12-04",103,51631,0,0,0,6,0,0,0],["2025-12-04",103,51631,0,0,0,6,0,0,0],["2025-12-04",103,51631,0,0,0,6,0,0,0],["2025-12-04",528,51433,0,0,0,6,0,0,0],["2025-12-04",412,51344,0,0,0,6,0,0,0],["2025-12-04",109,51304,0,0,0,6,0,0,0],["2025-12-04",412,51304,0,0,0,6,0,0,0],["2025-12-04",85,51280,0,0,0,6,0,0,0],["2025-12-04",85,51280,0,0,0,6,0,0,0],["2025-12-04",85,51280,0,0,0,6,0,0,0],["2025-12-04",85,51280,0,0,0,6,0,0,0],["2025-12-04",85,51280,0,0,0,6,0,0,0],["2025-12-04",85,51280,0,0,0,6,0,0,0],["2025-12-04",85,51280,0,0,0,6,0,0,0],["2025-12-04",85,51280,0,0,0,6,0,0,0],["2025-12-04",85,51280,0,0,0,6,0,0,0],["2025-12-04",85,51280,0,0,0,6,0,0,0],["2025-12-04",85,51280,0,0,0,6,0,0,0],["2025-12-04",85,51280,0,0,0,6,0,0,0],["2025-12-04",85,51280,0,0,0,6,0,0,0],["2025-12-04",85,51280,0,0,0,6,0,0,0],["2025-12-04",85,51280,0,0,0,6,0,0,0],["2025-12-04",85,51280,0,0,0,6,0,0,0],["2025-12-04",85,51280,0,0,0,6,0,0,0],["2025-12-04",152,51280,0,0,0,6,0,0,0],["2025-12-04",152,51280,0,0,0,6,0,0,0],["2025-12-04",152,51280,0,0,0,6,0,0,0],["2025-12-04",152,51280,0,0,0,6,0,0,0],["2025-12-04",152,51280,0,0,0,6,0,0,0],["2025-12-04",152,51280,0,0,0,6,0,0,0],["2025-12-04",152,51280,0,0,0,6,0,0,0],["2025-12-04",152,51280,0,0,0,6,0,0,0],["2025-12-04",152,51280,0,0,0,6,0,0,0],["2025-12-04",500,51280,0,0,0,6,0,0,0],["2025-12-04",500,51280,0,0,0,6,0,0,0],["2025-12-04",500,51280,0,0,0,6,0,0,0],["2025-12-04",500,51280,0,0,0,6,0,0,0],["2025-12-04",500,51280,0,0,0,6,0,0,0],["2025-12-04",500,51280,0,0,0,6,0,0,0],["2025-12-04",777,51280,0,0,0,6,0,0,0],["2025-12-04",777,51280,0,0,0,6,0,0,0],["2025-12-04",891,51280,0,0,0,6,0,0,0],["2025-12-04",891,51280,0,0,0,6,0,0,0],["2025-12-04",891,51280,0,0,0,6,0,0,0],["2025-12-04",891,51280,0,0,0,6,0,0,0],["2025-12-04",566,51150,1,21,8,6,1,3,0],["2025-12-04",566,51150,1,21,8,6,1,3,0],["2025-12-04",566,51150,1,21,8,6,1,3,0],["2025-12-04",0,51142,0,0,0,6,0,0,0],["2025-12-04",0,51142,0,0,0,6,0,0,0],["2025-12-04",580,51034,0,0,0,6,0,0,0],["2025-12-04",580,50852,0,0,0,6,0,0,0],["2025-12-04",500,50832,0,0,0,6,0,0,0],["2025-12-04",25,50760,0,0,0,6,0,0,0],["2025-12-04",566,50610,1,21,8,6,1,3,0],["2025-12-04",721,50459,0,0,0,6,0,0,0],["2025-12-04",721,50459,0,0,0,6,0,0,0],["2025-12-04",566,50211,1,21,8,6,1,3,0],["2025-12-04",566,50211,1,21,8,6,1,3,0],["2025-12-04",566,50211,1,21,8,6,1,3,0],["2025-12-04",566,50211,1,21,8,6,1,3,0],["2025-12-04",566,50211,1,21,8,6,1,3,0],["2025-12-04",566,50211,1,21,8,6,1,3,0],["2025-12-04",566,50211,1,21,8,6,1,3,0],["2025-12-04",566,50211,1,21,8,6,1,3,0],["2025-12-04",566,50211,1,21,8,6,1,3,0],["2025-12-04",997,50210,0,0,0,6,0,0,0],["2025-12-04",997,50210,0,0,0,6,0,0,0],["2025-12-04",85,50160,0,0,0,6,0,0,0],["2025-12-04",721,50160,0,0,0,6,0,0,0],["2025-12-04",721,50160,0,0,0,6,0,0,0],["2025-12-04",777,50160,0,0,0,6,0,0,0],["2025-12-04",580,50158,0,0,0,6,0,0,0],["2025-12-04",109,-55260,0,0,0,6,0,0,0],["2025-12-04",109,-55260,0,0,0,6,0,0,0],["2025-12-04",566,-57176,1,21,8,6,1,3,0],["2025-12-04",404,-57652,0,0,0,6,0,0,0],["2025-12-04",566,-58352,1,21,8,6,1,3,0],["2025-12-04",566,-58352,1,21,8,6,1,3,0],["2025-12-04",566,-58352,1,21,8,6,1,3,0],["2025-12-04",566,-58352,1,21,8,6,1,3,0],["2025-12-04",404,-62964,0,0,0,6,0,0,0],["2025-12-04",566,-63700,1,21,8,6,1,3,0],["2025-12-04",566,-63700,1,21,8,6,1,3,0],["2025-12-04",566,-70856,1,21,8,6,1,3,0],["2025-12-04",566,-71470,1,21,8,6,1,3,0],["2025-12-04",566,-71470,1,21,8,6,1,3,0],["2025-12-04",566,-71470,1,21,8,6,1,3,0],["2025-12-04",566,-71470,1,21,8,6,1,3,0],["2025-12-04",566,-72940,1,21,8,6,1,3,0],["2025-12-04",566,-72940,1,21,8,6,1,3,0],["2025-12-04",566,-72940,1,21,8,6,1,3,0],["2025-12-04",566,-72940,1,21,8,6,1,3,0],["2025-12-04",566,-72940,1,21,8,6,1,3,0],["2025-12-04",566,-72940,1,21,8,6,1,3,0],["2025-12-04",566,-72940,1,21,8,6,1,3,0],["2025-12-04",566,-72940,1,21,8,6,1,3,0],["2025-12-04",566,-72940,1,21,8,6,1,3,0],["2025-12-04",566,-72940,1,21,8,6,1,3,0],["2025-12-04",566,-72940,1,21,8,6,1,3,0],["2025-12-04",566,-72940,1,21,8,6,1,3,0],["2025-12-04",566,-72940,1,21,8,6,1,3,0],["2025-12-04",566,-72940,1,21,8,6,1,3,0],["2025-12-04",566,-72940,1,21,8,6,1,3,0],["2025-12-04",566,-72940,1,21,8,6,1,3,0],["2025-12-04",566,-75024,1,21,8,6,1,3,0],["2025-12-04",566,-79625,1,21,8,6,1,3,0],["2025-12-04",566,-79625,1,21,8,6,1,3,0],["2025-12-04",566,-79625,1,21,8,6,1,3,0],["2025-12-04",745,-85000,1,35,17,6,0,3,0],["2025-12-04",428,-121985,0,0,0,6,0,0,0],["2025-12-04",163,-148785,0,0,0,6,0,0,0],["2025-12-04",1398,-773500,2,2,0,6,0,2,0],["2025-12-03",436,65577006,1,27,13,6,0,3,0],["2025-12-03",867,11250000,2,13,0,6,0,2,0],["2025-12-03",219,8867772,1,1,1,6,0,1,0],["2025-12-03",24,4187470,5,9,5,6,0,3,0],["2025-12-03",216,3285372,0,0,0,6,0,0,0],["2025-12-03",637,2845490,1,1,1,6,0,1,0],["2025-12-03",1386,2358000,2,2,0,6,0,2,0],["2025-12-03",1386,2358000,2,2,0,6,0,2,0],["2025-12-03",1386,2267300,2,2,0,6,0,2,0],["2025-12-03",705,2031200,0,0,0,6,0,0,0],["2025-12-03",533,1979937,1,1,1,6,0,1,0],["2025-12-03",965,1950654,0,0,0,6,0,0,0],["2025-12-03",1388,1911934,2,2,0,6,0,2,0],["2025-12-03",1388,1911934,2,2,0,6,0,2,0],["2025-12-03",1386,1839992,2,2,0,6,0,2,0],["2025-12-03",1386,1839992,2,2,0,6,0,2,0],["2025-12-03",1386,1803873,2,2,0,6,0,2,0],["2025-12-03",951,1618157,0,0,0,6,0,0,0],["2025-12-03",85,1487531,0,0,0,6,0,0,0],["2025-12-03",705,1411000,0,0,0,6,0,0,0],["2025-12-03",10,1136268,0,0,0,6,0,0,0],["2025-12-03",1386,1038667,2,2,0,6,0,2,0],["2025-12-03",1386,1038667,2,2,0,6,0,2,0],["2025-12-03",930,1011240,1,1,1,6,0,1,0],["2025-12-03",364,1000000,2,20,7,6,0,2,0],["2025-12-03",173,954144,0,0,0,6,0,0,0],["2025-12-03",173,930048,0,0,0,6,0,0,0],["2025-12-03",216,862176,0,0,0,6,0,0,0],["2025-12-03",964,854015,1,17,1,6,0,3,0],["2025-12-03",607,743358,0,0,0,6,0,0,0],["2025-12-03",45,735714,0,0,0,6,0,0,0],["2025-12-03",45,706736,0,0,0,6,0,0,0],["2025-12-03",45,702506,0,0,0,6,0,0,0],["2025-12-03",385,692647,4,8,3,6,1,3,0],["2025-12-03",1600,674100,4,27,13,6,0,3,0],["2025-12-03",186,639450,1,1,1,6,0,1,0],["2025-12-03",85,631176,0,0,0,6,0,0,0],["2025-12-03",85,631176,0,0,0,6,0,0,0],["2025-12-03",85,628481,0,0,0,6,0,0,0],["2025-12-03",85,615419,0,0,0,6,0,0,0],["2025-12-03",85,614257,0,0,0,6,0,0,0],["2025-12-03",402,611880,2,2,0,6,0,2,0],["2025-12-03",2447,596125,4,8,3,6,1,3,0],["2025-12-03",661,582834,0,0,0,6,0,0,0],["2025-12-03",81,582538,1,25,1,6,0,3,0],["2025-12-03",10,554456,0,0,0,6,0,0,0],["2025-12-03",85,554456,0,0,0,6,0,0,0],["2025-12-03",356,540232,0,0,0,6,0,0,0],["2025-12-03",481,534728,1,17,1,6,0,3,0],["2025-12-03",10,526008,0,0,0,6,0,0,0],["2025-12-03",216,526008,0,0,0,6,0,0,0],["2025-12-03",45,506766,0,0,0,6,0,0,0],["2025-12-03",85,500465,0,0,0,6,0,0,0],["2025-12-03",430,500000,1,57,25,6,4,3,0],["2025-12-03",1767,499810,1,17,1,6,0,3,0],["2025-12-03",10,483126,0,0,0,6,0,0,0],["2025-12-03",10,483126,0,0,0,6,0,0,0],["2025-12-03",85,483126,0,0,0,6,0,0,0],["2025-12-03",85,483126,0,0,0,6,0,0,0],["2025-12-03",356,483126,0,0,0,6,0,0,0],["2025-12-03",625,483126,0,0,0,6,0,0,0],["2025-12-03",224,480992,0,0,0,6,0,0,0],["2025-12-03",356,469112,0,0,0,6,0,0,0],["2025-12-03",997,467373,0,0,0,6,0,0,0],["2025-12-03",216,467369,0,0,0,6,0,0,0],["2025-12-03",85,463541,0,0,0,6,0,0,0],["2025-12-03",10,454888,0,0,0,6,0,0,0],["2025-12-03",661,454678,0,0,0,6,0,0,0],["2025-12-03",368,452305,0,0,0,6,0,0,0],["2025-12-03",368,452305,0,0,0,6,0,0,0],["2025-12-03",368,452305,0,0,0,6,0,0,0],["2025-12-03",10,417980,0,0,0,6,0,0,0],["2025-12-03",216,411966,0,0,0,6,0,0,0],["2025-12-03",1465,409200,1,17,1,6,0,3,0],["2025-12-03",85,406406,0,0,0,6,0,0,0],["2025-12-03",356,405290,0,0,0,6,0,0,0],["2025-12-03",616,397782,0,0,0,6,0,0,0],["2025-12-03",45,383558,0,0,0,6,0,0,0],["2025-12-03",85,381524,0,0,0,6,0,0,0],["2025-12-03",216,375785,0,0,0,6,0,0,0],["2025-12-03",661,369096,0,0,0,6,0,0,0],["2025-12-03",10,355320,0,0,0,6,0,0,0],["2025-12-03",78,355320,0,0,0,6,0,0,0],["2025-12-03",85,355320,0,0,0,6,0,0,0],["2025-12-03",85,355320,0,0,0,6,0,0,0],["2025-12-03",85,355320,0,0,0,6,0,0,0],["2025-12-03",216,355320,0,0,0,6,0,0,0],["2025-12-03",356,355320,0,0,0,6,0,0,0],["2025-12-03",508,355320,0,0,0,6,0,0,0],["2025-12-03",572,355320,0,0,0,6,0,0,0],["2025-12-03",572,355320,0,0,0,6,0,0,0],["2025-12-03",10,355110,0,0,0,6,0,0,0],["2025-12-03",625,349510,0,0,0,6,0,0,0],["2025-12-03",254,343274,1,25,1,6,0,3,0],["2025-12-03",2457,337920,2,13,0,6,0,2,0],["2025-12-03",576,334790,0,0,0,6,0,0,0],["2025-12-03",572,334170,0,0,0,6,0,0,0],["2025-12-03",85,329941,0,0,0,6,0,0,0],["2025-12-03",10,326662,0,0,0,6,0,0,0],["2025-12-03",661,324741,0,0,0,6,0,0,0],["2025-12-03",449,322220,0,0,0,6,0,0,0],["2025-12-03",85,320733,0,0,0,6,0,0,0],["2025-12-03",254,317203,1,25,1,6,0,3,0],["2025-12-03",572,314470,0,0,0,6,0,0,0],["2025-12-03",661,313019,0,0,0,6,0,0,0],["2025-12-03",10,308810,0,0,0,6,0,0,0],["2025-12-03",616,306675,0,0,0,6,0,0,0],["2025-12-03",254,305036,1,25,1,6,0,3,0],["2025-12-03",254,305036,1,25,1,6,0,3,0],["2025-12-03",500,304370,0,0,0,6,0,0,0],["2025-12-03",216,302445,0,0,0,6,0,0,0],["2025-12-03",12,296511,0,0,0,3,0,0,0],["2025-12-03",801,296100,0,0,0,6,0,0,0],["2025-12-03",254,295477,1,25,1,6,0,3,0],["2025-12-03",254,295477,1,25,1,6,0,3,0],["2025-12-03",254,295477,1,25,1,6,0,3,0],["2025-12-03",254,295477,1,25,1,6,0,3,0],["2025-12-03",10,293985,0,0,0,6,0,0,0],["2025-12-03",10,292450,0,0,0,6,0,0,0],["2025-12-03",661,292026,0,0,0,6,0,0,0],["2025-12-03",10,283990,0,0,0,6,0,0,0],["2025-12-03",10,283990,0,0,0,6,0,0,0],["2025-12-03",10,283990,0,0,0,6,0,0,0],["2025-12-03",10,283990,0,0,0,6,0,0,0],["2025-12-03",10,283990,0,0,0,6,0,0,0],["2025-12-03",45,283990,0,0,0,6,0,0,0],["2025-12-03",45,283990,0,0,0,6,0,0,0],["2025-12-03",85,283990,0,0,0,6,0,0,0],["2025-12-03",85,283990,0,0,0,6,0,0,0],["2025-12-03",85,283990,0,0,0,6,0,0,0],["2025-12-03",224,283990,0,0,0,6,0,0,0],["2025-12-03",224,283990,0,0,0,6,0,0,0],["2025-12-03",356,283990,0,0,0,6,0,0,0],["2025-12-03",508,283990,0,0,0,6,0,0,0],["2025-12-03",572,283990,0,0,0,6,0,0,0],["2025-12-03",572,283990,0,0,0,6,0,0,0],["2025-12-03",572,283990,0,0,0,6,0,0,0],["2025-12-03",572,283990,0,0,0,6,0,0,0],["2025-12-03",572,283990,0,0,0,6,0,0,0],["2025-12-03",572,283990,0,0,0,6,0,0,0],["2025-12-03",576,283990,0,0,0,6,0,0,0],["2025-12-03",576,283990,0,0,0,6,0,0,0],["2025-12-03",616,283990,0,0,0,6,0,0,0],["2025-12-03",616,283990,0,0,0,6,0,0,0],["2025-12-03",616,283990,0,0,0,6,0,0,0],["2025-12-03",616,283990,0,0,0,6,0,0,0],["2025-12-03",625,283990,0,0,0,6,0,0,0],["2025-12-03",625,283990,0,0,0,6,0,0,0],["2025-12-03",661,283990,0,0,0,6,0,0,0],["2025-12-03",661,283990,0,0,0,6,0,0,0],["2025-12-03",661,283990,0,0,0,6,0,0,0],["2025-12-03",661,283990,0,0,0,6,0,0,0],["2025-12-03",661,283990,0,0,0,6,0,0,0],["2025-12-03",929,281295,0,0,0,6,0,0,0],["2025-12-03",152,273415,0,0,0,6,0,0,0],["2025-12-03",498,267030,0,0,0,6,0,0,0],["2025-12-03",216,266490,0,0,0,6,0,0,0],["2025-12-03",254,264625,1,25,1,6,0,3,0],["2025-12-03",254,264625,1,25,1,6,0,3,0],["2025-12-03",254,264625,1,25,1,6,0,3,0],["2025-12-03",254,264625,1,25,1,6,0,3,0],["2025-12-03",892,260061,0,0,0,6,0,0,0],["2025-12-03",166,256914,0,0,0,6,0,0,0],["2025-12-03",527,254380,0,0,0,6,0,0,0],["2025-12-03",356,253323,0,0,0,6,0,0,0],["2025-12-03",708,251686,0,0,0,6,0,0,0],["2025-12-03",254,244637,1,25,1,6,0,3,0],["2025-12-03",254,244637,1,25,1,6,0,3,0],["2025-12-03",432,241690,0,0,0,6,0,0,0],["2025-12-03",254,240292,1,25,1,6,0,3,0],["2025-12-03",254,240292,1,25,1,6,0,3,0],["2025-12-03",254,240292,1,25,1,6,0,3,0],["2025-12-03",254,240292,1,25,1,6,0,3,0],["2025-12-03",254,240292,1,25,1,6,0,3,0],["2025-12-03",254,240292,1,25,1,6,0,3,0],["2025-12-03",254,240292,1,25,1,6,0,3,0],["2025-12-03",254,240292,1,25,1,6,0,3,0],["2025-12-03",254,240292,1,25,1,6,0,3,0],["2025-12-03",892,233131,0,0,0,6,0,0,0],["2025-12-03",85,229906,0,0,0,6,0,0,0],["2025-12-03",576,228420,0,0,0,6,0,0,0],["2025-12-03",10,227984,0,0,0,6,0,0,0],["2025-12-03",10,225828,0,0,0,6,0,0,0],["2025-12-03",85,222075,0,0,0,6,0,0,0],["2025-12-03",616,220540,0,0,0,6,0,0,0],["2025-12-03",661,218230,0,0,0,6,0,0,0],["2025-12-03",85,218156,0,0,0,6,0,0,0],["2025-12-03",572,209965,0,0,0,6,0,0,0],["2025-12-03",45,207270,0,0,0,6,0,0,0],["2025-12-03",216,207270,0,0,0,6,0,0,0],["2025-12-03",216,207270,0,0,0,6,0,0,0],["2025-12-03",216,207270,0,0,0,6,0,0,0],["2025-12-03",216,207270,0,0,0,6,0,0,0],["2025-12-03",540,207270,0,0,0,6,0,0,0],["2025-12-03",708,207270,0,0,0,6,0,0,0],["2025-12-03",572,202342,0,0,0,6,0,0,0],["2025-12-03",152,202321,0,0,0,6,0,0,0],["2025-12-03",616,201505,0,0,0,6,0,0,0],["2025-12-03",10,200925,0,0,0,6,0,0,0],["2025-12-03",25,198810,0,0,0,6,0,0,0],["2025-12-03",1767,198150,4,17,1,6,0,3,0],["2025-12-03",85,194580,0,0,0,6,0,0,0],["2025-12-03",254,182500,1,25,1,6,0,3,0],["2025-12-03",254,182500,1,25,1,6,0,3,0],["2025-12-03",254,182500,1,25,1,6,0,3,0],["2025-12-03",254,182500,1,25,1,6,0,3,0],["2025-12-03",254,182500,1,25,1,6,0,3,0],["2025-12-03",540,181465,0,0,0,6,0,0,0],["2025-12-03",85,179544,0,0,0,6,0,0,0],["2025-12-03",1767,175540,2,17,1,6,0,2,0],["2025-12-03",356,174174,0,0,0,6,0,0,0],["2025-12-03",152,172732,0,0,0,6,0,0,0],["2025-12-03",449,170620,0,0,0,6,0,0,0],["2025-12-03",498,169119,0,0,0,6,0,0,0],["2025-12-03",256,168000,1,25,1,6,0,3,0],["2025-12-03",256,168000,1,25,1,6,0,3,0],["2025-12-03",256,168000,1,25,1,6,0,3,0],["2025-12-03",256,168000,1,25,1,6,0,3,0],["2025-12-03",25,167508,0,0,0,6,0,0,0],["2025-12-03",25,167508,0,0,0,6,0,0,0],["2025-12-03",10,167086,0,0,0,6,0,0,0],["2025-12-03",708,162856,0,0,0,6,0,0,0],["2025-12-03",708,162856,0,0,0,6,0,0,0],["2025-12-03",216,161438,0,0,0,6,0,0,0],["2025-12-03",216,159260,0,0,0,6,0,0,0],["2025-12-03",533,158340,1,10,6,6,1,3,0],["2025-12-03",616,157568,0,0,0,6,0,0,0],["2025-12-03",152,156510,0,0,0,6,0,0,0],["2025-12-03",576,156510,0,0,0,6,0,0,0],["2025-12-03",645,153439,0,0,0,6,0,0,0],["2025-12-03",152,153399,0,0,0,6,0,0,0],["2025-12-03",661,152280,0,0,0,6,0,0,0],["2025-12-03",10,151223,0,0,0,6,0,0,0],["2025-12-03",25,150588,0,0,0,6,0,0,0],["2025-12-03",85,150165,0,0,0,6,0,0,0],["2025-12-03",85,148050,0,0,0,6,0,0,0],["2025-12-03",708,148050,0,0,0,6,0,0,0],["2025-12-03",892,146993,0,0,0,6,0,0,0],["2025-12-03",661,146013,0,0,0,6,0,0,0],["2025-12-03",152,145935,0,0,0,6,0,0,0],["2025-12-03",576,145935,0,0,0,6,0,0,0],["2025-12-03",362,145145,0,0,0,6,0,0,0],["2025-12-03",892,143820,0,0,0,6,0,0,0],["2025-12-03",216,143122,0,0,0,6,0,0,0],["2025-12-03",10,142974,0,0,0,6,0,0,0],["2025-12-03",572,142044,0,0,0,6,0,0,0],["2025-12-03",708,141706,0,0,0,6,0,0,0],["2025-12-03",572,141705,0,0,0,6,0,0,0],["2025-12-03",216,141007,0,0,0,6,0,0,0],["2025-12-03",216,140648,0,0,0,6,0,0,0],["2025-12-03",216,140648,0,0,0,6,0,0,0],["2025-12-03",356,139590,0,0,0,6,0,0,0],["2025-12-03",583,138880,0,0,0,6,0,0,0],["2025-12-03",10,138533,0,0,0,6,0,0,0],["2025-12-03",10,138533,0,0,0,6,0,0,0],["2025-12-03",216,137898,0,0,0,6,0,0,0],["2025-12-03",216,137898,0,0,0,6,0,0,0],["2025-12-03",152,137475,0,0,0,6,0,0,0],["2025-12-03",152,135360,0,0,0,6,0,0,0],["2025-12-03",708,133246,0,0,0,6,0,0,0],["2025-12-03",152,133245,0,0,0,6,0,0,0],["2025-12-03",527,133097,0,0,0,6,0,0,0],["2025-12-03",216,132547,0,0,0,6,0,0,0],["2025-12-03",1226,132190,0,0,0,6,0,0,0],["2025-12-03",1226,132190,0,0,0,6,0,0,0],["2025-12-03",1226,132190,0,0,0,6,0,0,0],["2025-12-03",929,131109,0,0,0,6,0,0,0],["2025-12-03",892,130073,0,0,0,6,0,0,0],["2025-12-03",1226,129545,0,0,0,6,0,0,0],["2025-12-03",356,128517,0,0,0,6,0,0,0],["2025-12-03",616,126900,0,0,0,6,0,0,0],["2025-12-03",892,125262,0,0,0,6,0,0,0],["2025-12-03",25,125208,0,0,0,6,0,0,0],["2025-12-03",892,121685,0,0,0,6,0,0,0],["2025-12-03",576,121280,0,0,0,6,0,0,0],["2025-12-03",40,120621,4,17,1,6,0,3,0],["2025-12-03",152,120555,0,0,0,6,0,0,0],["2025-12-03",1075,120000,7,57,25,6,4,3,0],["2025-12-03",152,118440,0,0,0,6,0,0,0],["2025-12-03",10,116325,0,0,0,6,0,0,0],["2025-12-03",152,116325,0,0,0,6,0,0,0],["2025-12-03",216,115733,0,0,0,6,0,0,0],["2025-12-03",10,115268,0,0,0,6,0,0,0],["2025-12-03",576,115268,0,0,0,6,0,0,0],["2025-12-03",152,114633,0,0,0,6,0,0,0],["2025-12-03",572,111376,0,0,0,6,0,0,0],["2025-12-03",572,111249,0,0,0,6,0,0,0],["2025-12-03",572,111038,0,0,0,6,0,0,0],["2025-12-03",661,111038,0,0,0,6,0,0,0],["2025-12-03",743,110400,4,95,7,6,9,3,0],["2025-12-03",232,110000,1,1,1,6,0,1,0],["2025-12-03",625,109980,0,0,0,6,0,0,0],["2025-12-03",256,109500,1,25,1,6,0,3,0],["2025-12-03",256,109500,1,25,1,6,0,3,0],["2025-12-03",435,108630,13,130,5,6,4,3,0],["2025-12-03",435,108630,13,130,5,6,4,3,0],["2025-12-03",435,108630,13,130,5,6,4,3,0],["2025-12-03",435,108630,13,130,5,6,4,3,0],["2025-12-03",435,108630,13,130,5,6,4,3,0],["2025-12-03",435,108630,13,130,5,6,4,3,0],["2025-12-03",892,107485,0,0,0,6,0,0,0],["2025-12-03",152,107167,0,0,0,6,0,0,0],["2025-12-03",572,107019,0,0,0,6,0,0,0],["2025-12-03",216,106330,0,0,0,6,0,0,0],["2025-12-03",152,105750,0,0,0,6,0,0,0],["2025-12-03",508,105750,0,0,0,6,0,0,0],["2025-12-03",572,105031,0,0,0,6,0,0,0],["2025-12-03",216,103675,0,0,0,6,0,0,0],["2025-12-03",78,103635,0,0,0,6,0,0,0],["2025-12-03",224,103635,0,0,0,6,0,0,0],["2025-12-03",576,103635,0,0,0,6,0,0,0],["2025-12-03",49,102960,0,0,0,6,0,0,0],["2025-12-03",576,102916,0,0,0,6,0,0,0],["2025-12-03",708,102790,0,0,0,6,0,0,0],["2025-12-03",216,102007,0,0,0,6,0,0,0],["2025-12-03",892,100887,0,0,0,6,0,0,0],["2025-12-03",892,100887,0,0,0,6,0,0,0],["2025-12-03",572,100801,0,0,0,6,0,0,0],["2025-12-03",892,100801,0,0,0,6,0,0,0],["2025-12-03",59,100250,1,1,1,6,0,1,0],["2025-12-03",152,99828,0,0,0,6,0,0,0],["2025-12-03",576,98686,0,0,0,6,0,0,0],["2025-12-03",576,98686,0,0,0,6,0,0,0],["2025-12-03",500,98348,0,0,0,6,0,0,0],["2025-12-03",1403,97900,2,152,24,6,0,2,0],["2025-12-03",576,96571,0,0,0,6,0,0,0],["2025-12-03",58,96540,4,45,21,6,0,3,0],["2025-12-03",58,96540,4,45,21,6,0,3,0],["2025-12-03",58,96540,4,45,21,6,0,3,0],["2025-12-03",58,96540,4,45,21,6,0,3,0],["2025-12-03",58,96540,4,45,21,6,0,3,0],["2025-12-03",58,96540,4,45,21,6,0,3,0],["2025-12-03",58,96540,4,45,21,6,0,3,0],["2025-12-03",576,96444,0,0,0,6,0,0,0],["2025-12-03",892,96233,0,0,0,6,0,0,0],["2025-12-03",892,95387,0,0,0,6,0,0,0],["2025-12-03",1226,95175,0,0,0,6,0,0,0],["2025-12-03",661,95175,0,0,0,6,0,0,0],["2025-12-03",576,94456,0,0,0,6,0,0,0],["2025-12-03",576,94456,0,0,0,6,0,0,0],["2025-12-03",500,94118,0,0,0,6,0,0,0],["2025-12-03",892,94118,0,0,0,6,0,0,0],["2025-12-03",645,93308,0,0,0,6,0,0,0],["2025-12-03",78,92214,0,0,0,6,0,0,0],["2025-12-03",576,91299,0,0,0,6,0,0,0],["2025-12-03",892,90945,0,0,0,6,0,0,0],["2025-12-03",152,90522,0,0,0,6,0,0,0],["2025-12-03",216,90226,0,0,0,6,0,0,0],["2025-12-03",576,90099,0,0,0,6,0,0,0],["2025-12-03",892,89888,0,0,0,6,0,0,0],["2025-12-03",1081,89097,7,84,23,6,0,3,0],["2025-12-03",10,88830,0,0,0,6,0,0,0],["2025-12-03",152,88830,0,0,0,6,0,0,0],["2025-12-03",152,88132,0,0,0,6,0,0,0],["2025-12-03",576,88111,0,0,0,6,0,0,0],["2025-12-03",576,87984,0,0,0,6,0,0,0],["2025-12-03",449,87455,0,0,0,6,0,0,0],["2025-12-03",576,87244,0,0,0,6,0,0,0],["2025-12-03",892,87244,0,0,0,6,0,0,0],["2025-12-03",997,87087,0,0,0,6,0,0,0],["2025-12-03",449,86777,0,0,0,6,0,0,0],["2025-12-03",661,86715,0,0,0,6,0,0,0],["2025-12-03",2458,86000,1,38,7,6,0,3,0],["2025-12-03",85,84601,0,0,0,6,0,0,0],["2025-12-03",892,84600,0,0,0,6,0,0,0],["2025-12-03",576,83881,0,0,0,6,0,0,0],["2025-12-03",25,82950,0,0,0,6,0,0,0],["2025-12-03",411,82824,0,0,0,6,0,0,0],["2025-12-03",449,82697,0,0,0,6,0,0,0],["2025-12-03",2,82612,0,0,0,6,0,0,0],["2025-12-03",2,82607,0,0,0,6,0,0,0],["2025-12-03",572,81766,0,0,0,6,0,0,0],["2025-12-03",78,81639,0,0,0,6,0,0,0],["2025-12-03",576,81428,0,0,0,6,0,0,0],["2025-12-03",85,80370,0,0,0,6,0,0,0],["2025-12-03",356,80370,0,0,0,6,0,0,0],["2025-12-03",572,79524,0,0,0,6,0,0,0],["2025-12-03",661,79313,0,0,0,6,0,0,0],["2025-12-03",645,78255,0,0,0,6,0,0,0],["2025-12-03",645,78255,0,0,0,6,0,0,0],["2025-12-03",645,78255,0,0,0,6,0,0,0],["2025-12-03",645,78255,0,0,0,6,0,0,0],["2025-12-03",572,77536,0,0,0,6,0,0,0],["2025-12-03",572,77409,0,0,0,6,0,0,0],["2025-12-03",0,77400,0,0,0,6,0,0,0],["2025-12-03",892,77198,0,0,0,6,0,0,0],["2025-12-03",892,77198,0,0,0,6,0,0,0],["2025-12-03",449,76880,0,0,0,6,0,0,0],["2025-12-03",540,76720,0,0,0,6,0,0,0],["2025-12-03",892,76605,0,0,0,6,0,0,0],["2025-12-03",449,76352,0,0,0,6,0,0,0],["2025-12-03",2,75125,0,0,0,6,0,0,0],["2025-12-03",721,74646,0,0,0,6,0,0,0],["2025-12-03",997,74646,0,0,0,6,0,0,0],["2025-12-03",508,74025,0,0,0,6,0,0,0],["2025-12-03",580,74025,0,0,0,6,0,0,0],["2025-12-03",616,74025,0,0,0,6,0,0,0],["2025-12-03",892,74025,0,0,0,6,0,0,0],["2025-12-03",892,72968,0,0,0,6,0,0,0],["2025-12-03",892,72968,0,0,0,6,0,0,0],["2025-12-03",892,72968,0,0,0,6,0,0,0],["2025-12-03",892,72968,0,0,0,6,0,0,0],["2025-12-03",449,72122,0,0,0,6,0,0,0],["2025-12-03",216,71910,0,0,0,6,0,0,0],["2025-12-03",428,71910,0,0,0,6,0,0,0],["2025-12-03",411,71720,0,0,0,6,0,0,0],["2025-12-03",152,71064,0,0,0,6,0,0,0],["2025-12-03",152,70853,0,0,0,6,0,0,0],["2025-12-03",729,70853,0,0,0,6,0,0,0],["2025-12-03",449,70535,0,0,0,6,0,0,0],["2025-12-03",892,70535,0,0,0,6,0,0,0],["2025-12-03",10,70430,0,0,0,6,0,0,0],["2025-12-03",224,70430,0,0,0,6,0,0,0],["2025-12-03",508,70324,0,0,0,6,0,0,0],["2025-12-03",152,70134,0,0,0,6,0,0,0],["2025-12-03",78,69795,0,0,0,6,0,0,0],["2025-12-03",540,69795,0,0,0,6,0,0,0],["2025-12-03",661,69795,0,0,0,6,0,0,0],["2025-12-03",892,69330,0,0,0,6,0,0,0],["2025-12-03",892,69330,0,0,0,6,0,0,0],["2025-12-03",576,69161,0,0,0,6,0,0,0],["2025-12-03",216,69097,0,0,0,6,0,0,0],["2025-12-03",216,69097,0,0,0,6,0,0,0],["2025-12-03",216,69097,0,0,0,6,0,0,0],["2025-12-03",216,69076,0,0,0,6,0,0,0],["2025-12-03",572,69076,0,0,0,6,0,0,0],["2025-12-03",216,68949,0,0,0,6,0,0,0],["2025-12-03",576,68949,0,0,0,6,0,0,0],["2025-12-03",411,68441,0,0,0,6,0,0,0],["2025-12-03",362,68378,0,0,0,6,0,0,0],["2025-12-03",892,68378,0,0,0,6,0,0,0],["2025-12-03",721,67710,0,0,0,6,0,0,0],["2025-12-03",721,67710,0,0,0,6,0,0,0],["2025-12-03",5,67680,0,0,0,6,0,0,0],["2025-12-03",152,67680,0,0,0,6,0,0,0],["2025-12-03",216,67088,0,0,0,6,0,0,0],["2025-12-03",583,66960,0,0,0,6,0,0,0],["2025-12-03",428,66834,0,0,0,6,0,0,0],["2025-12-03",224,66623,0,0,0,6,0,0,0],["2025-12-03",661,66623,0,0,0,6,0,0,0],["2025-12-03",449,66352,0,0,0,6,0,0,0],["2025-12-03",645,66352,0,0,0,6,0,0,0],["2025-12-03",449,66305,0,0,0,6,0,0,0],["2025-12-03",95,65217,2,10,6,6,1,2,0],["2025-12-03",95,65217,2,10,6,6,1,2,0],["2025-12-03",428,65142,0,0,0,6,0,0,0],["2025-12-03",216,64994,0,0,0,6,0,0,0],["2025-12-03",576,64508,0,0,0,6,0,0,0],["2025-12-03",109,64500,0,0,0,6,0,0,0],["2025-12-03",892,64148,0,0,0,6,0,0,0],["2025-12-03",428,64085,0,0,0,6,0,0,0],["2025-12-03",10,63450,0,0,0,6,0,0,0],["2025-12-03",576,63450,0,0,0,6,0,0,0],["2025-12-03",645,63450,0,0,0,6,0,0,0],["2025-12-03",645,63450,0,0,0,6,0,0,0],["2025-12-03",661,63450,0,0,0,6,0,0,0],["2025-12-03",428,63027,0,0,0,6,0,0,0],["2025-12-03",616,62393,0,0,0,6,0,0,0],["2025-12-03",645,62393,0,0,0,6,0,0,0],["2025-12-03",432,61335,0,0,0,6,0,0,0],["2025-12-03",45,60991,0,0,0,6,0,0,0],["2025-12-03",224,60278,0,0,0,6,0,0,0],["2025-12-03",256,60000,1,25,1,6,0,3,0],["2025-12-03",1348,59600,1,55,24,6,0,3,0],["2025-12-03",95,59478,2,10,6,6,1,2,0],["2025-12-03",1226,59221,0,0,0,6,0,0,0],["2025-12-03",10,59220,0,0,0,6,0,0,0],["2025-12-03",10,59220,0,0,0,6,0,0,0],["2025-12-03",10,59220,0,0,0,6,0,0,0],["2025-12-03",152,59220,0,0,0,6,0,0,0],["2025-12-03",216,59220,0,0,0,6,0,0,0],["2025-12-03",356,59220,0,0,0,6,0,0,0],["2025-12-03",428,59220,0,0,0,6,0,0,0],["2025-12-03",428,59220,0,0,0,6,0,0,0],["2025-12-03",428,59220,0,0,0,6,0,0,0],["2025-12-03",428,59220,0,0,0,6,0,0,0],["2025-12-03",449,59220,0,0,0,6,0,0,0],["2025-12-03",500,59220,0,0,0,6,0,0,0],["2025-12-03",527,59220,0,0,0,6,0,0,0],["2025-12-03",721,59220,0,0,0,6,0,0,0],["2025-12-03",810,59220,0,0,0,6,0,0,0],["2025-12-03",929,59220,0,0,0,6,0,0,0],["2025-12-03",995,59220,0,0,0,6,0,0,0],["2025-12-03",362,58163,0,0,0,6,0,0,0],["2025-12-03",449,57105,0,0,0,6,0,0,0],["2025-12-03",224,56682,0,0,0,6,0,0,0],["2025-12-03",216,56513,0,0,0,6,0,0,0],["2025-12-03",216,56513,0,0,0,6,0,0,0],["2025-12-03",216,56513,0,0,0,6,0,0,0],["2025-12-03",216,56513,0,0,0,6,0,0,0],["2025-12-03",216,56513,0,0,0,6,0,0,0],["2025-12-03",216,56513,0,0,0,6,0,0,0],["2025-12-03",216,56513,0,0,0,6,0,0,0],["2025-12-03",721,56425,0,0,0,6,0,0,0],["2025-12-03",428,56048,0,0,0,6,0,0,0],["2025-12-03",428,56048,0,0,0,6,0,0,0],["2025-12-03",449,55730,0,0,0,6,0,0,0],["2025-12-03",449,55730,0,0,0,6,0,0,0],["2025-12-03",449,55730,0,0,0,6,0,0,0],["2025-12-03",449,55730,0,0,0,6,0,0,0],["2025-12-03",892,55688,0,0,0,6,0,0,0],["2025-12-03",428,55625,0,0,0,6,0,0,0],["2025-12-03",449,55625,0,0,0,6,0,0,0],["2025-12-03",432,54990,0,0,0,6,0,0,0],["2025-12-03",661,54990,0,0,0,6,0,0,0],["2025-12-03",428,54567,0,0,0,6,0,0,0],["2025-12-03",224,54461,0,0,0,6,0,0,0],["2025-12-03",721,54168,0,0,0,6,0,0,0],["2025-12-03",892,54144,0,0,0,6,0,0,0],["2025-12-03",78,52875,0,0,0,6,0,0,0],["2025-12-03",411,52875,0,0,0,6,0,0,0],["2025-12-03",608,52875,0,0,0,6,0,0,0],["2025-12-03",1226,52875,0,0,0,6,0,0,0],["2025-12-03",801,52875,0,0,0,6,0,0,0],["2025-12-03",583,52080,0,0,0,6,0,0,0],["2025-12-03",224,52029,0,0,0,6,0,0,0],["2025-12-03",224,51818,0,0,0,6,0,0,0],["2025-12-03",576,51818,0,0,0,6,0,0,0],["2025-12-03",428,51289,0,0,0,6,0,0,0],["2025-12-03",256,51000,1,25,1,6,0,3,0],["2025-12-03",256,51000,1,25,1,6,0,3,0],["2025-12-03",25,50760,0,0,0,6,0,0,0],["2025-12-03",85,50760,0,0,0,6,0,0,0],["2025-12-03",224,50760,0,0,0,6,0,0,0],["2025-12-03",428,50760,0,0,0,6,0,0,0],["2025-12-03",2456,-66000,2,41,19,6,3,2,0],["2025-12-03",500,-176154,0,0,0,6,0,0,0],["2025-12-03",1655,-260000,1,39,12,6,0,3,0],["2025-12-03",81,-582538,1,25,1,6,0,3,0],["2025-12-02",297,40065564,4,5,3,6,1,3,0],["2025-12-02",297,38698636,4,5,3,6,1,3,0],["2025-12-02",316,7708800,0,0,0,6,0,0,0],["2025-12-02",152,6101352,0,0,0,6,0,0,0],["2025-12-02",995,5873137,0,0,0,6,0,0,0],["2025-12-02",263,5708571,0,0,0,6,0,0,0],["2025-12-02",767,5610120,0,0,0,6,0,0,0],["2025-12-02",953,5598637,0,0,0,6,0,0,0],["2025-12-02",316,5012806,0,0,0,6,0,0,0],["2025-12-02",2437,5000000,10,20,7,6,2,5,0],["2025-12-02",356,4717388,0,0,0,6,0,0,0],["2025-12-02",216,4612964,0,0,0,6,0,0,0],["2025-12-02",736,4480000,0,0,0,6,0,0,0],["2025-12-02",445,4454400,4,8,3,6,1,3,0],["2025-12-02",432,4270958,0,0,0,6,0,0,0],["2025-12-02",965,4245372,0,0,0,6,0,0,0],["2025-12-02",810,4012234,0,0,0,6,0,0,0],["2025-12-02",2323,4000000,0,0,0,6,0,0,0],["2025-12-02",123,3948200,0,0,0,6,0,0,0],["2025-12-02",85,3856728,0,0,0,6,0,0,0],["2025-12-02",500,3749797,0,0,0,6,0,0,0],["2025-12-02",431,3744976,0,0,0,6,0,0,0],["2025-12-02",431,3744976,0,0,0,6,0,0,0],["2025-12-02",431,3744976,0,0,0,6,0,0,0],["2025-12-02",431,3744976,0,0,0,6,0,0,0],["2025-12-02",736,3712500,0,0,0,6,0,0,0],["2025-12-02",767,3630076,0,0,0,6,0,0,0],["2025-12-02",327,3626708,0,0,0,6,0,0,0],["2025-12-02",327,3626708,0,0,0,6,0,0,0],["2025-12-02",2438,3544800,0,0,0,6,0,0,0],["2025-12-02",767,3468536,0,0,0,6,0,0,0],["2025-12-02",767,3428640,0,0,0,6,0,0,0],["2025-12-02",767,3363284,0,0,0,6,0,0,0],["2025-12-02",45,3342171,0,0,0,6,0,0,0],["2025-12-02",997,3318572,0,0,0,6,0,0,0],["2025-12-02",577,3103340,0,0,0,6,0,0,0],["2025-12-02",577,3096824,0,0,0,6,0,0,0],["2025-12-02",45,2854212,0,0,0,6,0,0,0],["2025-12-02",216,2794637,0,0,0,6,0,0,0],["2025-12-02",10,2789021,0,0,0,6,0,0,0],["2025-12-02",453,2672626,0,0,0,6,0,0,0],["2025-12-02",767,2609614,0,0,0,6,0,0,0],["2025-12-02",1015,2594760,0,0,0,6,0,0,0],["2025-12-02",453,2582552,0,0,0,6,0,0,0],["2025-12-02",431,2525472,0,0,0,6,0,0,0],["2025-12-02",431,2525472,0,0,0,6,0,0,0],["2025-12-02",453,2522022,0,0,0,6,0,0,0],["2025-12-02",476,2490182,3,7,5,6,5,4,0],["2025-12-02",2347,2468000,0,0,0,6,0,0,0],["2025-12-02",997,2425414,0,0,0,6,0,0,0],["2025-12-02",149,2366134,0,0,0,6,0,0,0],["2025-12-02",453,2365358,0,0,0,6,0,0,0],["2025-12-02",577,2354280,0,0,0,6,0,0,0],["2025-12-02",712,2327168,0,0,0,6,0,0,0],["2025-12-02",45,2280730,0,0,0,6,0,0,0],["2025-12-02",45,2280730,0,0,0,6,0,0,0],["2025-12-02",149,2241084,0,0,0,6,0,0,0],["2025-12-02",997,2236752,0,0,0,6,0,0,0],["2025-12-02",384,2220528,0,0,0,6,0,0,0],["2025-12-02",224,2201834,0,0,0,6,0,0,0],["2025-12-02",1445,2129850,4,34,16,6,0,3,0],["2025-12-02",577,2087040,0,0,0,6,0,0,0],["2025-12-02",767,2064988,0,0,0,6,0,0,0],["2025-12-02",453,2048914,0,0,0,6,0,0,0],["2025-12-02",95,2013350,0,0,0,6,0,0,0],["2025-12-02",453,2003498,0,0,0,6,0,0,0],["2025-12-02",333,1985416,0,0,0,6,0,0,0],["2025-12-02",453,1944504,0,0,0,6,0,0,0],["2025-12-02",616,1930040,0,0,0,6,0,0,0],["2025-12-02",453,1921948,0,0,0,6,0,0,0],["2025-12-02",945,1913486,0,0,0,6,0,0,0],["2025-12-02",945,1892332,0,0,0,6,0,0,0],["2025-12-02",887,1854012,0,0,0,6,0,0,0],["2025-12-02",1265,1848000,0,0,0,6,0,0,0],["2025-12-02",549,1840851,0,0,0,6,0,0,0],["2025-12-02",767,1800018,0,0,0,6,0,0,0],["2025-12-02",316,1798092,0,0,0,6,0,0,0],["2025-12-02",577,1780292,0,0,0,6,0,0,0],["2025-12-02",736,1780000,0,0,0,6,0,0,0],["2025-12-02",572,1776273,0,0,0,6,0,0,0],["2025-12-02",362,1746264,0,0,0,6,0,0,0],["2025-12-02",453,1741706,0,0,0,6,0,0,0],["2025-12-02",940,1739983,0,0,0,6,0,0,0],["2025-12-02",23,1736198,0,0,0,6,0,0,0],["2025-12-02",296,1706964,0,0,0,6,0,0,0],["2025-12-02",1983,1698892,0,0,0,6,0,0,0],["2025-12-02",333,1693440,0,0,0,6,0,0,0],["2025-12-02",965,1672688,0,0,0,6,0,0,0],["2025-12-02",929,1659214,0,0,0,6,0,0,0],["2025-12-02",45,1657380,0,0,0,6,0,0,0],["2025-12-02",577,1644848,0,0,0,6,0,0,0],["2025-12-02",453,1641474,0,0,0,6,0,0,0],["2025-12-02",801,1635731,0,0,0,6,0,0,0],["2025-12-02",80,1630364,5,30,5,6,0,3,0],["2025-12-02",425,1622967,0,0,0,6,0,0,0],["2025-12-02",736,1580000,0,0,0,6,0,0,0],["2025-12-02",940,1576071,0,0,0,6,0,0,0],["2025-12-02",453,1575400,0,0,0,6,0,0,0],["2025-12-02",965,1572864,0,0,0,6,0,0,0],["2025-12-02",333,1569360,0,0,0,6,0,0,0],["2025-12-02",965,1564532,0,0,0,6,0,0,0],["2025-12-02",10,1562610,0,0,0,6,0,0,0],["2025-12-02",149,1542346,0,0,0,6,0,0,0],["2025-12-02",149,1539628,0,0,0,6,0,0,0],["2025-12-02",316,1535762,0,0,0,6,0,0,0],["2025-12-02",149,1518384,0,0,0,6,0,0,0],["2025-12-02",940,1514240,0,0,0,6,0,0,0],["2025-12-02",736,1512000,0,0,0,6,0,0,0],["2025-12-02",887,1505048,0,0,0,6,0,0,0],["2025-12-02",965,1490308,0,0,0,6,0,0,0],["2025-12-02",1275,1484575,0,0,0,6,0,0,0],["2025-12-02",263,1480000,0,0,0,6,0,0,0],["2025-12-02",105,1472912,0,0,0,6,0,0,0],["2025-12-02",801,1456101,0,0,0,6,0,0,0],["2025-12-02",966,1442504,0,0,0,6,0,0,0],["2025-12-02",965,1430772,0,0,0,6,0,0,0],["2025-12-02",966,1428812,0,0,0,6,0,0,0],["2025-12-02",333,1414012,0,0,0,6,0,0,0],["2025-12-02",839,1411044,0,0,0,6,0,0,0],["2025-12-02",149,1400184,0,0,0,6,0,0,0],["2025-12-02",2320,1400000,1,39,12,6,0,3,0],["2025-12-02",965,1391160,0,0,0,6,0,0,0],["2025-12-02",263,1378388,0,0,0,6,0,0,0],["2025-12-02",2439,1365389,0,0,0,6,0,0,0],["2025-12-02",149,1349376,0,0,0,6,0,0,0],["2025-12-02",887,1332336,0,0,0,6,0,0,0],["2025-12-02",839,1301700,0,0,0,6,0,0,0],["2025-12-02",995,1301262,0,0,0,6,0,0,0],["2025-12-02",965,1300072,0,0,0,6,0,0,0],["2025-12-02",745,1290774,0,0,0,6,0,0,0],["2025-12-02",736,1280000,0,0,0,6,0,0,0],["2025-12-02",736,1280000,0,0,0,6,0,0,0],["2025-12-02",736,1280000,0,0,0,6,0,0,0],["2025-12-02",736,1280000,0,0,0,6,0,0,0],["2025-12-02",411,1278567,0,0,0,6,0,0,0],["2025-12-02",545,1278144,0,0,0,6,0,0,0],["2025-12-02",362,1276080,0,0,0,6,0,0,0],["2025-12-02",997,1270071,0,0,0,6,0,0,0],["2025-12-02",316,1247778,0,0,0,6,0,0,0],["2025-12-02",85,1235568,0,0,0,6,0,0,0],["2025-12-02",839,1229100,0,0,0,6,0,0,0],["2025-12-02",995,1216584,0,0,0,6,0,0,0],["2025-12-02",965,1200336,0,0,0,6,0,0,0],["2025-12-02",2088,1200000,0,5,3,6,2,0,0],["2025-12-02",105,1196832,0,0,0,6,0,0,0],["2025-12-02",148,1188096,0,0,0,6,0,0,0],["2025-12-02",362,1176344,0,0,0,6,0,0,0],["2025-12-02",148,1176000,0,0,0,6,0,0,0],["2025-12-02",432,1169416,0,0,0,6,0,0,0],["2025-12-02",377,1156900,7,0,0,6,0,3,0],["2025-12-02",888,1156524,0,0,0,6,0,0,0],["2025-12-02",888,1156524,0,0,0,6,0,0,0],["2025-12-02",712,1139964,0,0,0,6,0,0,0],["2025-12-02",966,1131800,0,0,0,6,0,0,0],["2025-12-02",997,1111888,0,0,0,6,0,0,0],["2025-12-02",356,1108912,0,0,0,6,0,0,0],["2025-12-02",966,1099400,0,0,0,6,0,0,0],["2025-12-02",965,1093040,0,0,0,6,0,0,0],["2025-12-02",839,1077480,0,0,0,6,0,0,0],["2025-12-02",965,1069472,0,0,0,6,0,0,0],["2025-12-02",966,1068800,0,0,0,6,0,0,0],["2025-12-02",995,1066980,0,0,0,6,0,0,0],["2025-12-02",965,1055799,0,0,0,6,0,0,0],["2025-12-02",105,1043692,0,0,0,6,0,0,0],["2025-12-02",592,1034260,0,0,0,6,0,0,0],["2025-12-02",540,1032000,0,0,0,6,0,0,0],["2025-12-02",316,1029656,0,0,0,6,0,0,0],["2025-12-02",453,1028756,0,0,0,6,0,0,0],["2025-12-02",105,1015196,0,0,0,6,0,0,0],["2025-12-02",540,1011575,0,0,0,6,0,0,0],["2025-12-02",316,1009990,0,0,0,6,0,0,0],["2025-12-02",316,1009990,0,0,0,6,0,0,0],["2025-12-02",316,1009990,0,0,0,6,0,0,0],["2025-12-02",316,1009990,0,0,0,6,0,0,0],["2025-12-02",316,1009990,0,0,0,6,0,0,0],["2025-12-02",316,1009990,0,0,0,6,0,0,0],["2025-12-02",316,1009990,0,0,0,6,0,0,0],["2025-12-02",105,1000626,0,0,0,6,0,0,0],["2025-12-02",2440,993910,0,0,0,6,0,0,0],["2025-12-02",105,988290,0,0,0,6,0,0,0],["2025-12-02",549,982368,0,0,0,6,0,0,0],["2025-12-02",453,978438,0,0,0,6,0,0,0],["2025-12-02",316,972660,0,0,0,6,0,0,0],["2025-12-02",995,967244,0,0,0,6,0,0,0],["2025-12-02",105,967126,0,0,0,6,0,0,0],["2025-12-02",384,958251,0,0,0,6,0,0,0],["2025-12-02",105,953696,0,0,0,6,0,0,0],["2025-12-02",45,939525,0,0,0,6,0,0,0],["2025-12-02",105,936866,0,0,0,6,0,0,0],["2025-12-02",316,936840,0,0,0,6,0,0,0],["2025-12-02",316,936840,0,0,0,6,0,0,0],["2025-12-02",316,936840,0,0,0,6,0,0,0],["2025-12-02",996,936228,0,0,0,6,0,0,0],["2025-12-02",316,935450,0,0,0,6,0,0,0],["2025-12-02",995,931624,0,0,0,6,0,0,0],["2025-12-02",88,917585,7,0,0,6,0,3,0],["2025-12-02",708,914724,0,0,0,6,0,0,0],["2025-12-02",997,913960,0,0,0,6,0,0,0],["2025-12-02",20,907921,0,0,0,6,0,0,0],["2025-12-02",965,906230,0,0,0,6,0,0,0],["2025-12-02",639,903076,0,0,0,6,0,0,0],["2025-12-02",921,895624,0,0,0,6,0,0,0],["2025-12-02",995,888880,0,0,0,6,0,0,0],["2025-12-02",782,886796,0,0,0,6,0,0,0],["2025-12-02",1565,884280,0,0,0,6,0,0,0],["2025-12-02",105,878902,0,0,0,6,0,0,0],["2025-12-02",316,873710,0,0,0,6,0,0,0],["2025-12-02",841,872516,0,0,0,6,0,0,0],["2025-12-02",995,867508,0,0,0,6,0,0,0],["2025-12-02",995,867508,0,0,0,6,0,0,0],["2025-12-02",995,867508,0,0,0,6,0,0,0],["2025-12-02",995,867508,0,0,0,6,0,0,0],["2025-12-02",712,857404,0,0,0,6,0,0,0],["2025-12-02",995,846136,0,0,0,6,0,0,0],["2025-12-02",25,831810,0,0,0,6,0,0,0],["2025-12-02",266,821624,0,0,0,6,0,0,0],["2025-12-02",736,820000,0,0,0,6,0,0,0],["2025-12-02",736,820000,0,0,0,6,0,0,0],["2025-12-02",736,820000,0,0,0,6,0,0,0],["2025-12-02",736,820000,0,0,0,6,0,0,0],["2025-12-02",736,820000,0,0,0,6,0,0,0],["2025-12-02",708,814988,0,0,0,6,0,0,0],["2025-12-02",356,812812,0,0,0,6,0,0,0],["2025-12-02",612,811776,0,0,0,6,0,0,0],["2025-12-02",353,806901,0,0,0,6,0,0,0],["2025-12-02",995,803392,0,0,0,6,0,0,0],["2025-12-02",995,803392,0,0,0,6,0,0,0],["2025-12-02",997,790668,0,0,0,6,0,0,0],["2025-12-02",955,789920,0,0,0,6,0,0,0],["2025-12-02",955,789920,0,0,0,6,0,0,0],["2025-12-02",955,789600,0,0,0,6,0,0,0],["2025-12-02",646,787372,0,0,0,6,0,0,0],["2025-12-02",955,785652,0,0,0,6,0,0,0],["2025-12-02",955,785652,0,0,0,6,0,0,0],["2025-12-02",45,780921,0,0,0,6,0,0,0],["2025-12-02",646,778040,0,0,0,6,0,0,0],["2025-12-02",105,770300,0,0,0,6,0,0,0],["2025-12-02",198,769123,0,0,0,6,0,0,0],["2025-12-02",625,767112,0,0,0,6,0,0,0],["2025-12-02",995,766754,0,0,0,6,0,0,0],["2025-12-02",105,765892,0,0,0,6,0,0,0],["2025-12-02",646,759332,0,0,0,6,0,0,0],["2025-12-02",85,758148,0,0,0,6,0,0,0],["2025-12-02",945,758018,0,0,0,6,0,0,0],["2025-12-02",646,758000,0,0,0,6,0,0,0],["2025-12-02",316,757887,0,0,0,6,0,0,0],["2025-12-02",199,749845,0,0,0,6,0,0,0],["2025-12-02",646,744644,0,0,0,6,0,0,0],["2025-12-02",646,744644,0,0,0,6,0,0,0],["2025-12-02",646,741976,0,0,0,6,0,0,0],["2025-12-02",316,741240,0,0,0,6,0,0,0],["2025-12-02",767,740080,0,0,0,6,0,0,0],["2025-12-02",995,739276,0,0,0,6,0,0,0],["2025-12-02",105,738660,0,0,0,6,0,0,0],["2025-12-02",105,738620,0,0,0,6,0,0,0],["2025-12-02",216,738620,0,0,0,6,0,0,0],["2025-12-02",216,738620,0,0,0,6,0,0,0],["2025-12-02",216,738620,0,0,0,6,0,0,0],["2025-12-02",216,738620,0,0,0,6,0,0,0],["2025-12-02",646,737908,0,0,0,6,0,0,0],["2025-12-02",316,737360,0,0,0,6,0,0,0],["2025-12-02",316,737360,0,0,0,6,0,0,0],["2025-12-02",646,736636,0,0,0,6,0,0,0],["2025-12-02",801,732849,0,0,0,6,0,0,0],["2025-12-02",549,732244,0,0,0,6,0,0,0],["2025-12-02",646,731292,0,0,0,6,0,0,0],["2025-12-02",995,728590,0,0,0,6,0,0,0],["2025-12-02",266,720000,0,0,0,6,0,0,0],["2025-12-02",736,720000,0,0,0,6,0,0,0],["2025-12-02",981,719972,0,0,0,6,0,0,0],["2025-12-02",945,716654,0,0,0,6,0,0,0],["2025-12-02",945,716654,0,0,0,6,0,0,0],["2025-12-02",945,716654,0,0,0,6,0,0,0],["2025-12-02",568,716332,0,0,0,6,0,0,0],["2025-12-02",568,716332,0,0,0,6,0,0,0],["2025-12-02",568,716332,0,0,0,6,0,0,0],["2025-12-02",568,716332,0,0,0,6,0,0,0],["2025-12-02",568,716332,0,0,0,6,0,0,0],["2025-12-02",568,716332,0,0,0,6,0,0,0],["2025-12-02",568,716332,0,0,0,6,0,0,0],["2025-12-02",568,716332,0,0,0,6,0,0,0],["2025-12-02",568,716332,0,0,0,6,0,0,0],["2025-12-02",568,716332,0,0,0,6,0,0,0],["2025-12-02",568,716332,0,0,0,6,0,0,0],["2025-12-02",568,716332,0,0,0,6,0,0,0],["2025-12-02",568,716332,0,0,0,6,0,0,0],["2025-12-02",568,716332,0,0,0,6,0,0,0],["2025-12-02",568,716332,0,0,0,6,0,0,0],["2025-12-02",568,716332,0,0,0,6,0,0,0],["2025-12-02",568,716332,0,0,0,6,0,0,0],["2025-12-02",23,716178,0,0,0,6,0,0,0],["2025-12-02",23,716178,0,0,0,6,0,0,0],["2025-12-02",23,716178,0,0,0,6,0,0,0],["2025-12-02",23,716178,0,0,0,6,0,0,0],["2025-12-02",708,715252,0,0,0,6,0,0,0],["2025-12-02",25,710640,0,0,0,6,0,0,0],["2025-12-02",78,710640,0,0,0,6,0,0,0],["2025-12-02",646,710400,0,0,0,6,0,0,0],["2025-12-02",758,710028,0,0,0,6,0,0,0],["2025-12-02",1148,703395,4,8,3,6,1,3,0],["2025-12-02",1276,700000,0,0,0,6,0,0,0],["2025-12-02",105,698864,0,0,0,6,0,0,0],["2025-12-02",997,693000,0,0,0,6,0,0,0],["2025-12-02",91,691624,0,0,0,6,0,0,0],["2025-12-02",38,689340,0,0,0,6,0,0,0],["2025-12-02",612,686885,0,0,0,6,0,0,0],["2025-12-02",234,684876,0,0,0,6,0,0,0],["2025-12-02",453,683904,0,0,0,6,0,0,0],["2025-12-02",712,683332,0,0,0,6,0,0,0],["2025-12-02",839,683268,0,0,0,6,0,0,0],["2025-12-02",105,668680,0,0,0,6,0,0,0],["2025-12-02",499,667184,0,0,0,6,0,0,0],["2025-12-02",549,664314,0,0,0,6,0,0,0],["2025-12-02",105,664272,0,0,0,6,0,0,0],["2025-12-02",148,662220,0,0,0,6,0,0,0],["2025-12-02",1276,660000,0,0,0,6,0,0,0],["2025-12-02",316,658445,0,0,0,6,0,0,0],["2025-12-02",708,655316,0,0,0,6,0,0,0],["2025-12-02",20,649989,0,0,0,6,0,0,0],["2025-12-02",646,642268,0,0,0,6,0,0,0],["2025-12-02",28,640892,0,0,0,6,0,0,0],["2025-12-02",28,640892,0,0,0,6,0,0,0],["2025-12-02",28,640892,0,0,0,6,0,0,0],["2025-12-02",945,639988,0,0,0,6,0,0,0],["2025-12-02",945,639988,0,0,0,6,0,0,0],["2025-12-02",945,639988,0,0,0,6,0,0,0],["2025-12-02",945,639988,0,0,0,6,0,0,0],["2025-12-02",398,638788,0,0,0,6,0,0,0],["2025-12-02",75,637870,0,0,0,6,0,0,0],["2025-12-02",888,637476,0,0,0,6,0,0,0],["2025-12-02",316,635740,0,0,0,6,0,0,0],["2025-12-02",560,635636,0,0,0,6,0,0,0],["2025-12-02",149,635364,0,0,0,6,0,0,0],["2025-12-02",1208,625000,4,55,24,6,0,3,0],["2025-12-02",93,622064,0,0,0,6,0,0,0],["2025-12-02",237,621810,0,0,0,6,0,0,0],["2025-12-02",2347,620000,0,0,0,6,0,0,0],["2025-12-02",680,620000,0,0,0,6,0,0,0],["2025-12-02",680,620000,0,0,0,6,0,0,0],["2025-12-02",549,616476,0,0,0,6,0,0,0],["2025-12-02",955,616000,0,0,0,6,0,0,0],["2025-12-02",570,610400,0,0,0,6,0,0,0],["2025-12-02",1983,609580,0,0,0,6,0,0,0],["2025-12-02",1983,609580,0,0,0,6,0,0,0],["2025-12-02",1983,609580,0,0,0,6,0,0,0],["2025-12-02",1983,609580,0,0,0,6,0,0,0],["2025-12-02",1983,609580,0,0,0,6,0,0,0],["2025-12-02",1983,609580,0,0,0,6,0,0,0],["2025-12-02",1983,609580,0,0,0,6,0,0,0],["2025-12-02",1983,609580,0,0,0,6,0,0,0],["2025-12-02",1983,609580,0,0,0,6,0,0,0],["2025-12-02",23,606442,0,0,0,6,0,0,0],["2025-12-02",23,606442,0,0,0,6,0,0,0],["2025-12-02",152,598628,0,0,0,6,0,0,0],["2025-12-02",316,598416,0,0,0,6,0,0,0],["2025-12-02",965,595353,0,0,0,6,0,0,0],["2025-12-02",546,591314,0,0,0,6,0,0,0],["2025-12-02",148,588157,0,0,0,6,0,0,0],["2025-12-02",2440,588085,0,0,0,6,0,0,0],["2025-12-02",483,587666,0,0,0,6,0,0,0],["2025-12-02",431,578550,0,0,0,6,0,0,0],["2025-12-02",85,577728,0,0,0,6,0,0,0],["2025-12-02",831,576514,0,0,0,6,0,0,0],["2025-12-02",859,574512,0,0,0,6,0,0,0],["2025-12-02",859,574512,0,0,0,6,0,0,0],["2025-12-02",152,572384,0,0,0,6,0,0,0],["2025-12-02",1017,570400,0,0,0,6,0,0,0],["2025-12-02",1017,570400,0,0,0,6,0,0,0],["2025-12-02",148,567000,0,0,0,6,0,0,0],["2025-12-02",161,560000,0,0,0,6,0,0,0],["2025-12-02",266,560000,0,0,0,6,0,0,0],["2025-12-02",1564,559716,0,0,0,6,0,0,0],["2025-12-02",352,540824,0,0,0,6,0,0,0],["2025-12-02",945,538368,0,0,0,6,0,0,0],["2025-12-02",945,538364,0,0,0,6,0,0,0],["2025-12-02",945,538364,0,0,0,6,0,0,0],["2025-12-02",945,538364,0,0,0,6,0,0,0],["2025-12-02",945,538364,0,0,0,6,0,0,0],["2025-12-02",945,538364,0,0,0,6,0,0,0],["2025-12-02",945,538364,0,0,0,6,0,0,0],["2025-12-02",945,538360,0,0,0,6,0,0,0],["2025-12-02",7,532000,0,0,0,6,0,0,0],["2025-12-02",945,521452,0,0,0,6,0,0,0],["2025-12-02",945,521452,0,0,0,6,0,0,0],["2025-12-02",945,521452,0,0,0,6,0,0,0],["2025-12-02",945,521452,0,0,0,6,0,0,0],["2025-12-02",945,521452,0,0,0,6,0,0,0],["2025-12-02",945,521452,0,0,0,6,0,0,0],["2025-12-02",945,521452,0,0,0,6,0,0,0],["2025-12-02",945,521452,0,0,0,6,0,0,0],["2025-12-02",945,521452,0,0,0,6,0,0,0],["2025-12-02",945,521452,0,0,0,6,0,0,0],["2025-12-02",945,521452,0,0,0,6,0,0,0],["2025-12-02",945,521452,0,0,0,6,0,0,0],["2025-12-02",413,516736,0,0,0,6,0,0,0],["2025-12-02",1729,516120,4,39,12,6,0,3,0],["2025-12-02",975,515864,0,0,0,6,0,0,0],["2025-12-02",28,505660,0,0,0,6,0,0,0],["2025-12-02",28,505660,0,0,0,6,0,0,0],["2025-12-02",28,505660,0,0,0,6,0,0,0],["2025-12-02",28,505660,0,0,0,6,0,0,0],["2025-12-02",352,504484,0,0,0,6,0,0,0],["2025-12-02",810,503368,0,0,0,6,0,0,0],["2025-12-02",549,502724,0,0,0,6,0,0,0],["2025-12-02",549,502724,0,0,0,6,0,0,0],["2025-12-02",549,502724,0,0,0,6,0,0,0],["2025-12-02",549,502724,0,0,0,6,0,0,0],["2025-12-02",549,502724,0,0,0,6,0,0,0],["2025-12-02",549,502724,0,0,0,6,0,0,0],["2025-12-02",549,502724,0,0,0,6,0,0,0],["2025-12-02",549,502724,0,0,0,6,0,0,0],["2025-12-02",549,502724,0,0,0,6,0,0,0],["2025-12-02",549,502724,0,0,0,6,0,0,0],["2025-12-02",549,502724,0,0,0,6,0,0,0],["2025-12-02",549,502724,0,0,0,6,0,0,0],["2025-12-02",23,502678,0,0,0,6,0,0,0],["2025-12-02",23,502678,0,0,0,6,0,0,0],["2025-12-02",23,502678,0,0,0,6,0,0,0],["2025-12-02",23,502678,0,0,0,6,0,0,0],["2025-12-02",23,502678,0,0,0,6,0,0,0],["2025-12-02",23,502678,0,0,0,6,0,0,0],["2025-12-02",23,502678,0,0,0,6,0,0,0],["2025-12-02",23,502678,0,0,0,6,0,0,0],["2025-12-02",23,502678,0,0,0,6,0,0,0],["2025-12-02",23,502678,0,0,0,6,0,0,0],["2025-12-02",23,502678,0,0,0,6,0,0,0],["2025-12-02",23,502678,0,0,0,6,0,0,0],["2025-12-02",23,502678,0,0,0,6,0,0,0],["2025-12-02",23,502678,0,0,0,6,0,0,0],["2025-12-02",23,502678,0,0,0,6,0,0,0],["2025-12-02",23,502678,0,0,0,6,0,0,0],["2025-12-02",23,502678,0,0,0,6,0,0,0],["2025-12-02",23,502678,0,0,0,6,0,0,0],["2025-12-02",266,500000,0,0,0,6,0,0,0],["2025-12-02",1056,500000,1,39,12,6,0,3,0],["2025-12-02",23,497334,0,0,0,6,0,0,0],["2025-12-02",104,496534,0,0,0,6,0,0,0],["2025-12-02",1982,495696,0,0,0,6,0,0,0],["2025-12-02",549,490665,0,0,0,6,0,0,0],["2025-12-02",1275,490588,0,0,0,6,0,0,0],["2025-12-02",384,486664,0,0,0,6,0,0,0],["2025-12-02",2405,484040,8,56,7,6,2,5,0],["2025-12-02",810,483126,0,0,0,6,0,0,0],["2025-12-02",388,480000,0,0,0,6,0,0,0],["2025-12-02",787,480000,0,0,0,6,0,0,0],["2025-12-02",152,477987,0,0,0,6,0,0,0],["2025-12-02",1265,476824,0,0,0,6,0,0,0],["2025-12-02",199,474277,0,0,0,6,0,0,0],["2025-12-02",23,469857,0,0,0,6,0,0,0],["2025-12-02",549,467852,0,0,0,6,0,0,0],["2025-12-02",216,467336,0,0,0,6,0,0,0],["2025-12-02",216,467336,0,0,0,6,0,0,0],["2025-12-02",216,467336,0,0,0,6,0,0,0],["2025-12-02",216,467336,0,0,0,6,0,0,0],["2025-12-02",216,467336,0,0,0,6,0,0,0],["2025-12-02",198,464278,0,0,0,6,0,0,0],["2025-12-02",549,460148,0,0,0,6,0,0,0],["2025-12-02",549,460148,0,0,0,6,0,0,0],["2025-12-02",965,459776,0,0,0,6,0,0,0],["2025-12-02",28,459156,0,0,0,6,0,0,0],["2025-12-02",28,459156,0,0,0,6,0,0,0],["2025-12-02",28,457200,0,0,0,6,0,0,0],["2025-12-02",28,457200,0,0,0,6,0,0,0],["2025-12-02",7,454664,0,0,0,6,0,0,0],["2025-12-02",28,454664,0,0,0,6,0,0,0],["2025-12-02",28,454664,0,0,0,6,0,0,0],["2025-12-02",28,454664,0,0,0,6,0,0,0],["2025-12-02",384,454664,0,0,0,6,0,0,0],["2025-12-02",384,454664,0,0,0,6,0,0,0],["2025-12-02",384,454664,0,0,0,6,0,0,0],["2025-12-02",384,454664,0,0,0,6,0,0,0],["2025-12-02",384,454664,0,0,0,6,0,0,0],["2025-12-02",546,454664,0,0,0,6,0,0,0],["2025-12-02",546,454664,0,0,0,6,0,0,0],["2025-12-02",546,454664,0,0,0,6,0,0,0],["2025-12-02",546,454664,0,0,0,6,0,0,0],["2025-12-02",546,454664,0,0,0,6,0,0,0],["2025-12-02",546,454664,0,0,0,6,0,0,0],["2025-12-02",549,454664,0,0,0,6,0,0,0],["2025-12-02",549,454664,0,0,0,6,0,0,0],["2025-12-02",680,454664,0,0,0,6,0,0,0],["2025-12-02",746,454664,0,0,0,6,0,0,0],["2025-12-02",746,454664,0,0,0,6,0,0,0],["2025-12-02",746,454664,0,0,0,6,0,0,0],["2025-12-02",940,454664,0,0,0,6,0,0,0],["2025-12-02",549,453604,0,0,0,6,0,0,0],["2025-12-02",549,453604,0,0,0,6,0,0,0],["2025-12-02",549,453604,0,0,0,6,0,0,0],["2025-12-02",568,452216,0,0,0,6,0,0,0],["2025-12-02",568,452216,0,0,0,6,0,0,0],["2025-12-02",568,452216,0,0,0,6,0,0,0],["2025-12-02",568,452216,0,0,0,6,0,0,0],["2025-12-02",568,452216,0,0,0,6,0,0,0],["2025-12-02",568,452216,0,0,0,6,0,0,0],["2025-12-02",568,452216,0,0,0,6,0,0,0],["2025-12-02",568,452216,0,0,0,6,0,0,0],["2025-12-02",568,452216,0,0,0,6,0,0,0],["2025-12-02",2005,448500,1,107,27,6,0,1,0],["2025-12-02",235,440000,0,0,0,6,0,0,0],["2025-12-02",386,435312,0,0,0,6,0,0,0],["2025-12-02",13,434728,2,13,0,6,0,2,0],["2025-12-02",13,434728,2,13,0,6,0,2,0],["2025-12-02",549,432606,0,0,0,6,0,0,0],["2025-12-02",880,430000,0,0,0,6,0,0,0],["2025-12-02",953,428992,0,0,0,6,0,0,0],["2025-12-02",953,428992,0,0,0,6,0,0,0],["2025-12-02",148,427759,0,0,0,6,0,0,0],["2025-12-02",153,427728,0,0,0,6,0,0,0],["2025-12-02",389,427567,0,0,0,6,0,0,0],["2025-12-02",164,425648,0,0,0,6,0,0,0],["2025-12-02",4,425349,0,0,0,6,0,0,0],["2025-12-02",2439,425285,0,0,0,6,0,0,0],["2025-12-02",1275,422992,0,0,0,6,0,0,0],["2025-12-02",23,422534,0,0,0,6,0,0,0],["2025-12-02",23,422534,0,0,0,6,0,0,0],["2025-12-02",23,422534,0,0,0,6,0,0,0],["2025-12-02",23,422534,0,0,0,6,0,0,0],["2025-12-02",23,422534,0,0,0,6,0,0,0],["2025-12-02",23,422534,0,0,0,6,0,0,0],["2025-12-02",23,422534,0,0,0,6,0,0,0],["2025-12-02",1275,418992,0,0,0,6,0,0,0],["2025-12-02",384,417812,0,0,0,6,0,0,0],["2025-12-02",708,417468,0,0,0,6,0,0,0],["2025-12-02",23,417062,0,0,0,6,0,0,0],["2025-12-02",627,415176,0,0,0,6,0,0,0],["2025-12-02",28,414992,0,0,0,6,0,0,0],["2025-12-02",148,414992,0,0,0,6,0,0,0],["2025-12-02",148,414992,0,0,0,6,0,0,0],["2025-12-02",148,414992,0,0,0,6,0,0,0],["2025-12-02",148,414992,0,0,0,6,0,0,0],["2025-12-02",361,414992,0,0,0,6,0,0,0],["2025-12-02",549,414992,0,0,0,6,0,0,0],["2025-12-02",2439,414992,0,0,0,6,0,0,0],["2025-12-02",975,414992,0,0,0,6,0,0,0],["2025-12-02",1269,414860,0,0,0,6,0,0,0],["2025-12-02",25,414540,0,0,0,6,0,0,0],["2025-12-02",804,413060,0,0,0,6,0,0,0],["2025-12-02",545,411292,0,0,0,6,0,0,0],["2025-12-02",152,411280,0,0,0,6,0,0,0],["2025-12-02",23,409764,0,0,0,6,0,0,0],["2025-12-02",955,409628,0,0,0,6,0,0,0],["2025-12-02",23,407939,0,0,0,6,0,0,0],["2025-12-02",85,406406,0,0,0,6,0,0,0],["2025-12-02",625,406406,0,0,0,6,0,0,0],["2025-12-02",714,405104,0,0,0,6,0,0,0],["2025-12-02",316,402506,0,0,0,6,0,0,0],["2025-12-02",111,400724,0,0,0,6,0,0,0],["2025-12-02",1007,400443,1,43,20,6,0,3,0],["2025-12-02",1275,400170,0,0,0,6,0,0,0],["2025-12-02",2441,400000,1,38,7,6,0,3,0],["2025-12-02",2442,400000,1,11,2,6,0,3,0],["2025-12-02",1232,400000,1,11,2,6,0,3,0],["2025-12-02",216,395505,0,0,0,6,0,0,0],["2025-12-02",348,393556,0,0,0,6,0,0,0],["2025-12-02",940,392272,0,0,0,6,0,0,0],["2025-12-02",548,392096,0,0,0,6,0,0,0],["2025-12-02",1275,390015,0,0,0,6,0,0,0],["2025-12-02",2439,390015,0,0,0,6,0,0,0],["2025-12-02",943,386583,0,0,0,6,0,0,0],["2025-12-02",943,386583,0,0,0,6,0,0,0],["2025-12-02",23,385895,0,0,0,6,0,0,0],["2025-12-02",627,384888,0,0,0,6,0,0,0],["2025-12-02",887,384704,0,0,0,6,0,0,0],["2025-12-02",384,384272,0,0,0,6,0,0,0],["2025-12-02",555,384000,0,0,0,6,0,0,0],["2025-12-02",784,383020,0,0,0,6,0,0,0],["2025-12-02",726,381780,0,0,0,6,0,0,0],["2025-12-02",1275,380518,0,0,0,6,0,0,0],["2025-12-02",353,380272,0,0,0,6,0,0,0],["2025-12-02",545,380000,0,0,0,6,0,0,0],["2025-12-02",448,379324,0,0,0,6,0,0,0],["2025-12-02",546,377434,0,0,0,6,0,0,0],["2025-12-02",130,377200,0,0,0,6,0,0,0],["2025-12-02",971,375440,0,0,0,6,0,0,0],["2025-12-02",971,375440,0,0,0,6,0,0,0],["2025-12-02",746,373040,0,0,0,6,0,0,0],["2025-12-02",746,373040,0,0,0,6,0,0,0],["2025-12-02",746,373040,0,0,0,6,0,0,0],["2025-12-02",53,371808,0,0,0,6,0,0,0],["2025-12-02",104,368272,0,0,0,6,0,0,0],["2025-12-02",148,368272,0,0,0,6,0,0,0],["2025-12-02",148,368272,0,0,0,6,0,0,0],["2025-12-02",726,368145,0,0,0,6,0,0,0],["2025-12-02",953,367707,0,0,0,6,0,0,0],["2025-12-02",2443,367672,0,0,0,6,0,0,0],["2025-12-02",679,366412,0,0,0,6,0,0,0],["2025-12-02",549,364853,0,0,0,6,0,0,0],["2025-12-02",216,364284,0,0,0,6,0,0,0],["2025-12-02",216,364284,0,0,0,6,0,0,0],["2025-12-02",216,364284,0,0,0,6,0,0,0],["2025-12-02",259,362272,0,0,0,6,0,0,0],["2025-12-02",940,362272,0,0,0,6,0,0,0],["2025-12-02",23,362233,0,0,0,6,0,0,0],["2025-12-02",746,361040,0,0,0,6,0,0,0],["2025-12-02",2439,361032,0,0,0,6,0,0,0],["2025-12-02",2439,361032,0,0,0,6,0,0,0],["2025-12-02",316,360592,0,0,0,6,0,0,0],["2025-12-02",28,357536,0,0,0,6,0,0,0],["2025-12-02",23,356855,0,0,0,6,0,0,0],["2025-12-02",546,356799,0,0,0,6,0,0,0],["2025-12-02",1275,356272,0,0,0,6,0,0,0],["2025-12-02",527,355320,0,0,0,6,0,0,0],["2025-12-02",810,355320,0,0,0,6,0,0,0],["2025-12-02",7,353040,0,0,0,6,0,0,0],["2025-12-02",7,353040,0,0,0,6,0,0,0],["2025-12-02",7,353040,0,0,0,6,0,0,0],["2025-12-02",7,353040,0,0,0,6,0,0,0],["2025-12-02",7,353040,0,0,0,6,0,0,0],["2025-12-02",7,353040,0,0,0,6,0,0,0],["2025-12-02",7,353040,0,0,0,6,0,0,0],["2025-12-02",8,353040,0,0,0,6,0,0,0],["2025-12-02",8,353040,0,0,0,6,0,0,0],["2025-12-02",8,353040,0,0,0,6,0,0,0],["2025-12-02",8,353040,0,0,0,6,0,0,0],["2025-12-02",8,353040,0,0,0,6,0,0,0],["2025-12-02",8,353040,0,0,0,6,0,0,0],["2025-12-02",8,353040,0,0,0,6,0,0,0],["2025-12-02",8,353040,0,0,0,6,0,0,0],["2025-12-02",8,353040,0,0,0,6,0,0,0],["2025-12-02",8,353040,0,0,0,6,0,0,0],["2025-12-02",28,353040,0,0,0,6,0,0,0],["2025-12-02",28,353040,0,0,0,6,0,0,0],["2025-12-02",28,353040,0,0,0,6,0,0,0],["2025-12-02",28,353040,0,0,0,6,0,0,0],["2025-12-02",28,353040,0,0,0,6,0,0,0],["2025-12-02",28,353040,0,0,0,6,0,0,0],["2025-12-02",28,353040,0,0,0,6,0,0,0],["2025-12-02",28,353040,0,0,0,6,0,0,0],["2025-12-02",28,353040,0,0,0,6,0,0,0],["2025-12-02",384,353040,0,0,0,6,0,0,0],["2025-12-02",384,353040,0,0,0,6,0,0,0],["2025-12-02",384,353040,0,0,0,6,0,0,0],["2025-12-02",384,353040,0,0,0,6,0,0,0],["2025-12-02",384,353040,0,0,0,6,0,0,0],["2025-12-02",384,353040,0,0,0,6,0,0,0],["2025-12-02",384,353040,0,0,0,6,0,0,0],["2025-12-02",384,353040,0,0,0,6,0,0,0],["2025-12-02",384,353040,0,0,0,6,0,0,0],["2025-12-02",384,353040,0,0,0,6,0,0,0],["2025-12-02",384,353040,0,0,0,6,0,0,0],["2025-12-02",384,353040,0,0,0,6,0,0,0],["2025-12-02",546,353040,0,0,0,6,0,0,0],["2025-12-02",546,353040,0,0,0,6,0,0,0],["2025-12-02",546,353040,0,0,0,6,0,0,0],["2025-12-02",546,353040,0,0,0,6,0,0,0],["2025-12-02",546,353040,0,0,0,6,0,0,0],["2025-12-02",546,353040,0,0,0,6,0,0,0],["2025-12-02",546,353040,0,0,0,6,0,0,0],["2025-12-02",546,353040,0,0,0,6,0,0,0],["2025-12-02",546,353040,0,0,0,6,0,0,0],["2025-12-02",549,353040,0,0,0,6,0,0,0],["2025-12-02",549,353040,0,0,0,6,0,0,0],["2025-12-02",549,353040,0,0,0,6,0,0,0],["2025-12-02",549,353040,0,0,0,6,0,0,0],["2025-12-02",549,353040,0,0,0,6,0,0,0],["2025-12-02",549,353040,0,0,0,6,0,0,0],["2025-12-02",549,353040,0,0,0,6,0,0,0],["2025-12-02",549,353040,0,0,0,6,0,0,0],["2025-12-02",680,353040,0,0,0,6,0,0,0],["2025-12-02",746,353040,0,0,0,6,0,0,0],["2025-12-02",746,353040,0,0,0,6,0,0,0],["2025-12-02",746,353040,0,0,0,6,0,0,0],["2025-12-02",746,353040,0,0,0,6,0,0,0],["2025-12-02",746,353040,0,0,0,6,0,0,0],["2025-12-02",746,353040,0,0,0,6,0,0,0],["2025-12-02",746,353040,0,0,0,6,0,0,0],["2025-12-02",746,353040,0,0,0,6,0,0,0],["2025-12-02",746,353040,0,0,0,6,0,0,0],["2025-12-02",746,353040,0,0,0,6,0,0,0],["2025-12-02",746,353040,0,0,0,6,0,0,0],["2025-12-02",746,353040,0,0,0,6,0,0,0],["2025-12-02",746,353040,0,0,0,6,0,0,0],["2025-12-02",746,353040,0,0,0,6,0,0,0],["2025-12-02",746,353040,0,0,0,6,0,0,0],["2025-12-02",746,353040,0,0,0,6,0,0,0],["2025-12-02",746,353040,0,0,0,6,0,0,0],["2025-12-02",746,353040,0,0,0,6,0,0,0],["2025-12-02",940,353040,0,0,0,6,0,0,0],["2025-12-02",940,353040,0,0,0,6,0,0,0],["2025-12-02",940,353040,0,0,0,6,0,0,0],["2025-12-02",940,353040,0,0,0,6,0,0,0],["2025-12-02",940,353040,0,0,0,6,0,0,0],["2025-12-02",940,353040,0,0,0,6,0,0,0],["2025-12-02",940,353040,0,0,0,6,0,0,0],["2025-12-02",940,353040,0,0,0,6,0,0,0],["2025-12-02",940,353040,0,0,0,6,0,0,0],["2025-12-02",940,353040,0,0,0,6,0,0,0],["2025-12-02",940,353040,0,0,0,6,0,0,0],["2025-12-02",940,353040,0,0,0,6,0,0,0],["2025-12-02",940,353040,0,0,0,6,0,0,0],["2025-12-02",971,353040,0,0,0,6,0,0,0],["2025-12-02",971,353040,0,0,0,6,0,0,0],["2025-12-02",971,353040,0,0,0,6,0,0,0],["2025-12-02",971,353040,0,0,0,6,0,0,0],["2025-12-02",971,353040,0,0,0,6,0,0,0],["2025-12-02",981,353040,0,0,0,6,0,0,0],["2025-12-02",981,353040,0,0,0,6,0,0,0],["2025-12-02",981,353040,0,0,0,6,0,0,0],["2025-12-02",8,352272,0,0,0,6,0,0,0],["2025-12-02",20,352272,0,0,0,6,0,0,0],["2025-12-02",20,352272,0,0,0,6,0,0,0],["2025-12-02",20,352272,0,0,0,6,0,0,0],["2025-12-02",20,352272,0,0,0,6,0,0,0],["2025-12-02",23,352272,0,0,0,6,0,0,0],["2025-12-02",23,352272,0,0,0,6,0,0,0],["2025-12-02",23,352272,0,0,0,6,0,0,0],["2025-12-02",23,352272,0,0,0,6,0,0,0],["2025-12-02",23,352272,0,0,0,6,0,0,0],["2025-12-02",23,352272,0,0,0,6,0,0,0],["2025-12-02",23,352272,0,0,0,6,0,0,0],["2025-12-02",23,352272,0,0,0,6,0,0,0],["2025-12-02",23,352272,0,0,0,6,0,0,0],["2025-12-02",23,352272,0,0,0,6,0,0,0],["2025-12-02",23,352272,0,0,0,6,0,0,0],["2025-12-02",23,352272,0,0,0,6,0,0,0],["2025-12-02",23,352272,0,0,0,6,0,0,0],["2025-12-02",23,352272,0,0,0,6,0,0,0],["2025-12-02",23,352272,0,0,0,6,0,0,0],["2025-12-02",23,352272,0,0,0,6,0,0,0],["2025-12-02",23,352272,0,0,0,6,0,0,0],["2025-12-02",23,352272,0,0,0,6,0,0,0],["2025-12-02",23,352272,0,0,0,6,0,0,0],["2025-12-02",23,352272,0,0,0,6,0,0,0],["2025-12-02",23,352272,0,0,0,6,0,0,0],["2025-12-02",23,352272,0,0,0,6,0,0,0],["2025-12-02",23,352272,0,0,0,6,0,0,0],["2025-12-02",23,352272,0,0,0,6,0,0,0],["2025-12-02",23,352272,0,0,0,6,0,0,0],["2025-12-02",23,352272,0,0,0,6,0,0,0],["2025-12-02",23,352272,0,0,0,6,0,0,0],["2025-12-02",23,352272,0,0,0,6,0,0,0],["2025-12-02",23,352272,0,0,0,6,0,0,0],["2025-12-02",23,352272,0,0,0,6,0,0,0],["2025-12-02",23,352272,0,0,0,6,0,0,0],["2025-12-02",23,352272,0,0,0,6,0,0,0],["2025-12-02",23,352272,0,0,0,6,0,0,0],["2025-12-02",23,352272,0,0,0,6,0,0,0],["2025-12-02",104,352272,0,0,0,6,0,0,0],["2025-12-02",104,352272,0,0,0,6,0,0,0],["2025-12-02",104,352272,0,0,0,6,0,0,0],["2025-12-02",104,352272,0,0,0,6,0,0,0],["2025-12-02",104,352272,0,0,0,6,0,0,0],["2025-12-02",104,352272,0,0,0,6,0,0,0],["2025-12-02",104,352272,0,0,0,6,0,0,0],["2025-12-02",104,352272,0,0,0,6,0,0,0],["2025-12-02",104,352272,0,0,0,6,0,0,0],["2025-12-02",104,352272,0,0,0,6,0,0,0],["2025-12-02",104,352272,0,0,0,6,0,0,0],["2025-12-02",104,352272,0,0,0,6,0,0,0],["2025-12-02",104,352272,0,0,0,6,0,0,0],["2025-12-02",104,352272,0,0,0,6,0,0,0],["2025-12-02",104,352272,0,0,0,6,0,0,0],["2025-12-02",104,352272,0,0,0,6,0,0,0],["2025-12-02",104,352272,0,0,0,6,0,0,0],["2025-12-02",104,352272,0,0,0,6,0,0,0],["2025-12-02",148,352272,0,0,0,6,0,0,0],["2025-12-02",148,352272,0,0,0,6,0,0,0],["2025-12-02",148,352272,0,0,0,6,0,0,0],["2025-12-02",148,352272,0,0,0,6,0,0,0],["2025-12-02",148,352272,0,0,0,6,0,0,0],["2025-12-02",148,352272,0,0,0,6,0,0,0],["2025-12-02",148,352272,0,0,0,6,0,0,0],["2025-12-02",148,352272,0,0,0,6,0,0,0],["2025-12-02",148,352272,0,0,0,6,0,0,0],["2025-12-02",148,352272,0,0,0,6,0,0,0],["2025-12-02",148,352272,0,0,0,6,0,0,0],["2025-12-02",148,352272,0,0,0,6,0,0,0],["2025-12-02",148,352272,0,0,0,6,0,0,0],["2025-12-02",148,352272,0,0,0,6,0,0,0],["2025-12-02",150,352272,0,0,0,6,0,0,0],["2025-12-02",150,352272,0,0,0,6,0,0,0],["2025-12-02",150,352272,0,0,0,6,0,0,0],["2025-12-02",150,352272,0,0,0,6,0,0,0],["2025-12-02",150,352272,0,0,0,6,0,0,0],["2025-12-02",150,352272,0,0,0,6,0,0,0],["2025-12-02",150,352272,0,0,0,6,0,0,0],["2025-12-02",150,352272,0,0,0,6,0,0,0],["2025-12-02",150,352272,0,0,0,6,0,0,0],["2025-12-02",150,352272,0,0,0,6,0,0,0],["2025-12-02",150,352272,0,0,0,6,0,0,0],["2025-12-02",150,352272,0,0,0,6,0,0,0],["2025-12-02",150,352272,0,0,0,6,0,0,0],["2025-12-02",150,352272,0,0,0,6,0,0,0],["2025-12-02",150,352272,0,0,0,6,0,0,0],["2025-12-02",150,352272,0,0,0,6,0,0,0],["2025-12-02",150,352272,0,0,0,6,0,0,0],["2025-12-02",150,352272,0,0,0,6,0,0,0],["2025-12-02",150,352272,0,0,0,6,0,0,0],["2025-12-02",150,352272,0,0,0,6,0,0,0],["2025-12-02",150,352272,0,0,0,6,0,0,0],["2025-12-02",150,352272,0,0,0,6,0,0,0],["2025-12-02",150,352272,0,0,0,6,0,0,0],["2025-12-02",150,352272,0,0,0,6,0,0,0],["2025-12-02",150,352272,0,0,0,6,0,0,0],["2025-12-02",150,352272,0,0,0,6,0,0,0],["2025-12-02",150,352272,0,0,0,6,0,0,0],["2025-12-02",150,352272,0,0,0,6,0,0,0],["2025-12-02",150,352272,0,0,0,6,0,0,0],["2025-12-02",150,352272,0,0,0,6,0,0,0],["2025-12-02",153,352272,0,0,0,6,0,0,0],["2025-12-02",259,352272,0,0,0,6,0,0,0],["2025-12-02",259,352272,0,0,0,6,0,0,0],["2025-12-02",259,352272,0,0,0,6,0,0,0],["2025-12-02",259,352272,0,0,0,6,0,0,0],["2025-12-02",259,352272,0,0,0,6,0,0,0],["2025-12-02",259,352272,0,0,0,6,0,0,0],["2025-12-02",259,352272,0,0,0,6,0,0,0],["2025-12-02",259,352272,0,0,0,6,0,0,0],["2025-12-02",259,352272,0,0,0,6,0,0,0],["2025-12-02",259,352272,0,0,0,6,0,0,0],["2025-12-02",259,352272,0,0,0,6,0,0,0],["2025-12-02",259,352272,0,0,0,6,0,0,0],["2025-12-02",259,352272,0,0,0,6,0,0,0],["2025-12-02",259,352272,0,0,0,6,0,0,0],["2025-12-02",259,352272,0,0,0,6,0,0,0],["2025-12-02",259,352272,0,0,0,6,0,0,0],["2025-12-02",259,352272,0,0,0,6,0,0,0],["2025-12-02",259,352272,0,0,0,6,0,0,0],["2025-12-02",259,352272,0,0,0,6,0,0,0],["2025-12-02",259,352272,0,0,0,6,0,0,0],["2025-12-02",259,352272,0,0,0,6,0,0,0],["2025-12-02",348,352272,0,0,0,6,0,0,0],["2025-12-02",348,352272,0,0,0,6,0,0,0],["2025-12-02",348,352272,0,0,0,6,0,0,0],["2025-12-02",348,352272,0,0,0,6,0,0,0],["2025-12-02",348,352272,0,0,0,6,0,0,0],["2025-12-02",348,352272,0,0,0,6,0,0,0],["2025-12-02",348,352272,0,0,0,6,0,0,0],["2025-12-02",348,352272,0,0,0,6,0,0,0],["2025-12-02",348,352272,0,0,0,6,0,0,0],["2025-12-02",348,352272,0,0,0,6,0,0,0],["2025-12-02",348,352272,0,0,0,6,0,0,0],["2025-12-02",348,352272,0,0,0,6,0,0,0],["2025-12-02",348,352272,0,0,0,6,0,0,0],["2025-12-02",348,352272,0,0,0,6,0,0,0],["2025-12-02",348,352272,0,0,0,6,0,0,0],["2025-12-02",348,352272,0,0,0,6,0,0,0],["2025-12-02",348,352272,0,0,0,6,0,0,0],["2025-12-02",348,352272,0,0,0,6,0,0,0],["2025-12-02",348,352272,0,0,0,6,0,0,0],["2025-12-02",348,352272,0,0,0,6,0,0,0],["2025-12-02",348,352272,0,0,0,6,0,0,0],["2025-12-02",348,352272,0,0,0,6,0,0,0],["2025-12-02",348,352272,0,0,0,6,0,0,0],["2025-12-02",348,352272,0,0,0,6,0,0,0],["2025-12-02",348,352272,0,0,0,6,0,0,0],["2025-12-02",353,352272,0,0,0,6,0,0,0],["2025-12-02",353,352272,0,0,0,6,0,0,0],["2025-12-02",353,352272,0,0,0,6,0,0,0],["2025-12-02",353,352272,0,0,0,6,0,0,0],["2025-12-02",353,352272,0,0,0,6,0,0,0],["2025-12-02",353,352272,0,0,0,6,0,0,0],["2025-12-02",353,352272,0,0,0,6,0,0,0],["2025-12-02",353,352272,0,0,0,6,0,0,0],["2025-12-02",353,352272,0,0,0,6,0,0,0],["2025-12-02",353,352272,0,0,0,6,0,0,0],["2025-12-02",353,352272,0,0,0,6,0,0,0],["2025-12-02",353,352272,0,0,0,6,0,0,0],["2025-12-02",353,352272,0,0,0,6,0,0,0],["2025-12-02",353,352272,0,0,0,6,0,0,0],["2025-12-02",353,352272,0,0,0,6,0,0,0],["2025-12-02",353,352272,0,0,0,6,0,0,0],["2025-12-02",353,352272,0,0,0,6,0,0,0],["2025-12-02",353,352272,0,0,0,6,0,0,0],["2025-12-02",353,352272,0,0,0,6,0,0,0],["2025-12-02",353,352272,0,0,0,6,0,0,0],["2025-12-02",353,352272,0,0,0,6,0,0,0],["2025-12-02",353,352272,0,0,0,6,0,0,0],["2025-12-02",353,352272,0,0,0,6,0,0,0],["2025-12-02",353,352272,0,0,0,6,0,0,0],["2025-12-02",353,352272,0,0,0,6,0,0,0],["2025-12-02",353,352272,0,0,0,6,0,0,0],["2025-12-02",384,352272,0,0,0,6,0,0,0],["2025-12-02",384,352272,0,0,0,6,0,0,0],["2025-12-02",384,352272,0,0,0,6,0,0,0],["2025-12-02",384,352272,0,0,0,6,0,0,0],["2025-12-02",384,352272,0,0,0,6,0,0,0],["2025-12-02",384,352272,0,0,0,6,0,0,0],["2025-12-02",384,352272,0,0,0,6,0,0,0],["2025-12-02",384,352272,0,0,0,6,0,0,0],["2025-12-02",384,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",1275,352272,0,0,0,6,0,0,0],["2025-12-02",2444,352272,0,0,0,6,0,0,0],["2025-12-02",2444,352272,0,0,0,6,0,0,0],["2025-12-02",2444,352272,0,0,0,6,0,0,0],["2025-12-02",2444,352272,0,0,0,6,0,0,0],["2025-12-02",2444,352272,0,0,0,6,0,0,0],["2025-12-02",2444,352272,0,0,0,6,0,0,0],["2025-12-02",2444,352272,0,0,0,6,0,0,0],["2025-12-02",2444,352272,0,0,0,6,0,0,0],["2025-12-02",2444,352272,0,0,0,6,0,0,0],["2025-12-02",425,352272,0,0,0,6,0,0,0],["2025-12-02",425,352272,0,0,0,6,0,0,0],["2025-12-02",425,352272,0,0,0,6,0,0,0],["2025-12-02",425,352272,0,0,0,6,0,0,0],["2025-12-02",425,352272,0,0,0,6,0,0,0],["2025-12-02",425,352272,0,0,0,6,0,0,0],["2025-12-02",425,352272,0,0,0,6,0,0,0],["2025-12-02",425,352272,0,0,0,6,0,0,0],["2025-12-02",425,352272,0,0,0,6,0,0,0],["2025-12-02",425,352272,0,0,0,6,0,0,0],["2025-12-02",425,352272,0,0,0,6,0,0,0],["2025-12-02",425,352272,0,0,0,6,0,0,0],["2025-12-02",425,352272,0,0,0,6,0,0,0],["2025-12-02",425,352272,0,0,0,6,0,0,0],["2025-12-02",425,352272,0,0,0,6,0,0,0],["2025-12-02",425,352272,0,0,0,6,0,0,0],["2025-12-02",544,352272,0,0,0,6,0,0,0],["2025-12-02",544,352272,0,0,0,6,0,0,0],["2025-12-02",544,352272,0,0,0,6,0,0,0],["2025-12-02",544,352272,0,0,0,6,0,0,0],["2025-12-02",544,352272,0,0,0,6,0,0,0],["2025-12-02",544,352272,0,0,0,6,0,0,0],["2025-12-02",544,352272,0,0,0,6,0,0,0],["2025-12-02",544,352272,0,0,0,6,0,0,0],["2025-12-02",544,352272,0,0,0,6,0,0,0],["2025-12-02",544,352272,0,0,0,6,0,0,0],["2025-12-02",544,352272,0,0,0,6,0,0,0],["2025-12-02",544,352272,0,0,0,6,0,0,0],["2025-12-02",544,352272,0,0,0,6,0,0,0],["2025-12-02",544,352272,0,0,0,6,0,0,0],["2025-12-02",544,352272,0,0,0,6,0,0,0],["2025-12-02",544,352272,0,0,0,6,0,0,0],["2025-12-02",544,352272,0,0,0,6,0,0,0],["2025-12-02",544,352272,0,0,0,6,0,0,0],["2025-12-02",546,352272,0,0,0,6,0,0,0],["2025-12-02",546,352272,0,0,0,6,0,0,0],["2025-12-02",546,352272,0,0,0,6,0,0,0],["2025-12-02",546,352272,0,0,0,6,0,0,0],["2025-12-02",546,352272,0,0,0,6,0,0,0],["2025-12-02",546,352272,0,0,0,6,0,0,0],["2025-12-02",546,352272,0,0,0,6,0,0,0],["2025-12-02",546,352272,0,0,0,6,0,0,0],["2025-12-02",546,352272,0,0,0,6,0,0,0],["2025-12-02",546,352272,0,0,0,6,0,0,0],["2025-12-02",546,352272,0,0,0,6,0,0,0],["2025-12-02",546,352272,0,0,0,6,0,0,0],["2025-12-02",546,352272,0,0,0,6,0,0,0],["2025-12-02",546,352272,0,0,0,6,0,0,0],["2025-12-02",546,352272,0,0,0,6,0,0,0],["2025-12-02",546,352272,0,0,0,6,0,0,0],["2025-12-02",546,352272,0,0,0,6,0,0,0],["2025-12-02",546,352272,0,0,0,6,0,0,0],["2025-12-02",546,352272,0,0,0,6,0,0,0],["2025-12-02",546,352272,0,0,0,6,0,0,0],["2025-12-02",546,352272,0,0,0,6,0,0,0],["2025-12-02",546,352272,0,0,0,6,0,0,0],["2025-12-02",546,352272,0,0,0,6,0,0,0],["2025-12-02",546,352272,0,0,0,6,0,0,0],["2025-12-02",547,352272,0,0,0,6,0,0,0],["2025-12-02",547,352272,0,0,0,6,0,0,0],["2025-12-02",547,352272,0,0,0,6,0,0,0],["2025-12-02",547,352272,0,0,0,6,0,0,0],["2025-12-02",547,352272,0,0,0,6,0,0,0],["2025-12-02",547,352272,0,0,0,6,0,0,0],["2025-12-02",547,352272,0,0,0,6,0,0,0],["2025-12-02",547,352272,0,0,0,6,0,0,0],["2025-12-02",547,352272,0,0,0,6,0,0,0],["2025-12-02",547,352272,0,0,0,6,0,0,0],["2025-12-02",547,352272,0,0,0,6,0,0,0],["2025-12-02",547,352272,0,0,0,6,0,0,0],["2025-12-02",547,352272,0,0,0,6,0,0,0],["2025-12-02",547,352272,0,0,0,6,0,0,0],["2025-12-02",547,352272,0,0,0,6,0,0,0],["2025-12-02",547,352272,0,0,0,6,0,0,0],["2025-12-02",547,352272,0,0,0,6,0,0,0],["2025-12-02",547,352272,0,0,0,6,0,0,0],["2025-12-02",549,352272,0,0,0,6,0,0,0],["2025-12-02",549,352272,0,0,0,6,0,0,0],["2025-12-02",549,352272,0,0,0,6,0,0,0],["2025-12-02",2439,352272,0,0,0,6,0,0,0],["2025-12-02",2439,352272,0,0,0,6,0,0,0],["2025-12-02",2439,352272,0,0,0,6,0,0,0],["2025-12-02",2439,352272,0,0,0,6,0,0,0],["2025-12-02",2439,352272,0,0,0,6,0,0,0],["2025-12-02",2439,352272,0,0,0,6,0,0,0],["2025-12-02",2439,352272,0,0,0,6,0,0,0],["2025-12-02",2439,352272,0,0,0,6,0,0,0],["2025-12-02",2439,352272,0,0,0,6,0,0,0],["2025-12-02",2439,352272,0,0,0,6,0,0,0],["2025-12-02",2439,352272,0,0,0,6,0,0,0],["2025-12-02",2439,352272,0,0,0,6,0,0,0],["2025-12-02",2439,352272,0,0,0,6,0,0,0],["2025-12-02",2439,352272,0,0,0,6,0,0,0],["2025-12-02",2439,352272,0,0,0,6,0,0,0],["2025-12-02",2439,352272,0,0,0,6,0,0,0],["2025-12-02",2439,352272,0,0,0,6,0,0,0],["2025-12-02",680,352272,0,0,0,6,0,0,0],["2025-12-02",680,352272,0,0,0,6,0,0,0],["2025-12-02",738,352272,0,0,0,6,0,0,0],["2025-12-02",738,352272,0,0,0,6,0,0,0],["2025-12-02",746,352272,0,0,0,6,0,0,0],["2025-12-02",746,352272,0,0,0,6,0,0,0],["2025-12-02",746,352272,0,0,0,6,0,0,0],["2025-12-02",746,352272,0,0,0,6,0,0,0],["2025-12-02",746,352272,0,0,0,6,0,0,0],["2025-12-02",746,352272,0,0,0,6,0,0,0],["2025-12-02",2440,352272,0,0,0,6,0,0,0],["2025-12-02",940,352272,0,0,0,6,0,0,0],["2025-12-02",940,352272,0,0,0,6,0,0,0],["2025-12-02",953,352272,0,0,0,6,0,0,0],["2025-12-02",953,352272,0,0,0,6,0,0,0],["2025-12-02",953,352272,0,0,0,6,0,0,0],["2025-12-02",953,352272,0,0,0,6,0,0,0],["2025-12-02",971,352272,0,0,0,6,0,0,0],["2025-12-02",971,352272,0,0,0,6,0,0,0],["2025-12-02",971,352272,0,0,0,6,0,0,0],["2025-12-02",971,352272,0,0,0,6,0,0,0],["2025-12-02",971,352272,0,0,0,6,0,0,0],["2025-12-02",971,352272,0,0,0,6,0,0,0],["2025-12-02",971,352272,0,0,0,6,0,0,0],["2025-12-02",971,352272,0,0,0,6,0,0,0],["2025-12-02",971,352272,0,0,0,6,0,0,0],["2025-12-02",981,352272,0,0,0,6,0,0,0],["2025-12-02",981,352272,0,0,0,6,0,0,0],["2025-12-02",981,352272,0,0,0,6,0,0,0],["2025-12-02",981,352272,0,0,0,6,0,0,0],["2025-12-02",981,352272,0,0,0,6,0,0,0],["2025-12-02",981,352272,0,0,0,6,0,0,0],["2025-12-02",981,352272,0,0,0,6,0,0,0],["2025-12-02",981,352272,0,0,0,6,0,0,0],["2025-12-02",981,352272,0,0,0,6,0,0,0],["2025-12-02",981,352272,0,0,0,6,0,0,0],["2025-12-02",981,352272,0,0,0,6,0,0,0],["2025-12-02",981,352272,0,0,0,6,0,0,0],["2025-12-02",981,352272,0,0,0,6,0,0,0],["2025-12-02",981,352272,0,0,0,6,0,0,0],["2025-12-02",981,352272,0,0,0,6,0,0,0],["2025-12-02",981,352272,0,0,0,6,0,0,0],["2025-12-02",981,352272,0,0,0,6,0,0,0],["2025-12-02",981,352272,0,0,0,6,0,0,0],["2025-12-02",981,352272,0,0,0,6,0,0,0],["2025-12-02",981,352272,0,0,0,6,0,0,0],["2025-12-02",981,352272,0,0,0,6,0,0,0],["2025-12-02",981,352272,0,0,0,6,0,0,0],["2025-12-02",981,352272,0,0,0,6,0,0,0],["2025-12-02",981,352272,0,0,0,6,0,0,0],["2025-12-02",1001,352272,0,0,0,6,0,0,0],["2025-12-02",1001,352272,0,0,0,6,0,0,0],["2025-12-02",1001,352272,0,0,0,6,0,0,0],["2025-12-02",1001,352272,0,0,0,6,0,0,0],["2025-12-02",1001,352272,0,0,0,6,0,0,0],["2025-12-02",1003,352272,0,0,0,6,0,0,0],["2025-12-02",1003,352272,0,0,0,6,0,0,0],["2025-12-02",1003,352272,0,0,0,6,0,0,0],["2025-12-02",1003,352272,0,0,0,6,0,0,0],["2025-12-02",1003,352272,0,0,0,6,0,0,0],["2025-12-02",1003,352272,0,0,0,6,0,0,0],["2025-12-02",1003,352272,0,0,0,6,0,0,0],["2025-12-02",1003,352272,0,0,0,6,0,0,0],["2025-12-02",1003,352272,0,0,0,6,0,0,0],["2025-12-02",1003,352272,0,0,0,6,0,0,0],["2025-12-02",1003,352272,0,0,0,6,0,0,0],["2025-12-02",1003,352272,0,0,0,6,0,0,0],["2025-12-02",1003,352272,0,0,0,6,0,0,0],["2025-12-02",1003,352272,0,0,0,6,0,0,0],["2025-12-02",1003,352272,0,0,0,6,0,0,0],["2025-12-02",1003,352272,0,0,0,6,0,0,0],["2025-12-02",1003,352272,0,0,0,6,0,0,0],["2025-12-02",547,350788,0,0,0,6,0,0,0],["2025-12-02",784,350788,0,0,0,6,0,0,0],["2025-12-02",1002,350788,0,0,0,6,0,0,0],["2025-12-02",2445,350000,1,35,17,6,0,3,0],["2025-12-02",85,349510,0,0,0,6,0,0,0],["2025-12-02",216,348348,0,0,0,6,0,0,0],["2025-12-02",552,345876,0,0,0,6,0,0,0],["2025-12-02",663,345616,0,0,0,6,0,0,0],["2025-12-02",23,344693,0,0,0,6,0,0,0],["2025-12-02",199,344568,0,0,0,6,0,0,0],["2025-12-02",353,343200,0,0,0,6,0,0,0],["2025-12-02",775,342000,0,0,0,6,0,0,0],["2025-12-02",199,341368,0,0,0,6,0,0,0],["2025-12-02",23,340436,0,0,0,6,0,0,0],["2025-12-02",746,340431,0,0,0,6,0,0,0],["2025-12-02",23,339827,0,0,0,6,0,0,0],["2025-12-02",929,339700,0,0,0,6,0,0,0],["2025-12-02",353,339691,0,0,0,6,0,0,0],["2025-12-02",943,338260,0,0,0,6,0,0,0],["2025-12-02",236,337808,0,0,0,6,0,0,0],["2025-12-02",748,337508,0,0,0,6,0,0,0],["2025-12-02",236,336436,0,0,0,6,0,0,0],["2025-12-02",23,335570,0,0,0,6,0,0,0],["2025-12-02",23,335570,0,0,0,6,0,0,0],["2025-12-02",945,335219,0,0,0,6,0,0,0],["2025-12-02",399,333680,0,0,0,6,0,0,0],["2025-12-02",548,333680,0,0,0,6,0,0,0],["2025-12-02",869,333680,0,0,0,6,0,0,0],["2025-12-02",199,333368,0,0,0,6,0,0,0],["2025-12-02",548,333368,0,0,0,6,0,0,0],["2025-12-02",940,331903,0,0,0,6,0,0,0],["2025-12-02",348,330484,0,0,0,6,0,0,0],["2025-12-02",20,330153,0,0,0,6,0,0,0],["2025-12-02",1275,330153,0,0,0,6,0,0,0],["2025-12-02",981,329368,0,0,0,6,0,0,0],["2025-12-02",981,329244,0,0,0,6,0,0,0],["2025-12-02",784,328884,0,0,0,6,0,0,0],["2025-12-02",746,327823,0,0,0,6,0,0,0],["2025-12-02",1983,326561,0,0,0,6,0,0,0],["2025-12-02",148,325368,0,0,0,6,0,0,0],["2025-12-02",148,325368,0,0,0,6,0,0,0],["2025-12-02",23,325232,0,0,0,6,0,0,0],["2025-12-02",555,323200,0,0,0,6,0,0,0],["2025-12-02",736,322784,0,0,0,6,0,0,0],["2025-12-02",862,321904,0,0,0,6,0,0,0],["2025-12-02",85,321625,0,0,0,6,0,0,0],["2025-12-02",199,321368,0,0,0,6,0,0,0],["2025-12-02",627,320824,0,0,0,6,0,0,0],["2025-12-02",749,320824,0,0,0,6,0,0,0],["2025-12-02",497,320360,0,0,0,6,0,0,0],["2025-12-02",784,319916,0,0,0,6,0,0,0],["2025-12-02",198,319836,0,0,0,6,0,0,0],["2025-12-02",20,317616,0,0,0,6,0,0,0],["2025-12-02",20,317616,0,0,0,6,0,0,0],["2025-12-02",235,317616,0,0,0,6,0,0,0],["2025-12-02",2446,317616,0,0,0,6,0,0,0],["2025-12-02",557,317616,0,0,0,6,0,0,0],["2025-12-02",663,317616,0,0,0,6,0,0,0],["2025-12-02",663,317616,0,0,0,6,0,0,0],["2025-12-02",663,317616,0,0,0,6,0,0,0],["2025-12-02",1561,317616,0,0,0,6,0,0,0],["2025-12-02",954,317616,0,0,0,6,0,0,0],["2025-12-02",954,317616,0,0,0,6,0,0,0],["2025-12-02",4,316436,0,0,0,6,0,0,0],["2025-12-02",4,316436,0,0,0,6,0,0,0],["2025-12-02",53,316436,0,0,0,6,0,0,0],["2025-12-02",53,316436,0,0,0,6,0,0,0],["2025-12-02",53,316436,0,0,0,6,0,0,0],["2025-12-02",87,316436,0,0,0,6,0,0,0],["2025-12-02",236,316436,0,0,0,6,0,0,0],["2025-12-02",373,316436,0,0,0,6,0,0,0],["2025-12-02",373,316436,0,0,0,6,0,0,0],["2025-12-02",391,316436,0,0,0,6,0,0,0],["2025-12-02",391,316436,0,0,0,6,0,0,0],["2025-12-02",391,316436,0,0,0,6,0,0,0],["2025-12-02",391,316436,0,0,0,6,0,0,0],["2025-12-02",391,316436,0,0,0,6,0,0,0],["2025-12-02",391,316436,0,0,0,6,0,0,0],["2025-12-02",483,316436,0,0,0,6,0,0,0],["2025-12-02",483,316436,0,0,0,6,0,0,0],["2025-12-02",483,316436,0,0,0,6,0,0,0],["2025-12-02",483,316436,0,0,0,6,0,0,0],["2025-12-02",483,316436,0,0,0,6,0,0,0],["2025-12-02",483,316436,0,0,0,6,0,0,0],["2025-12-02",560,316436,0,0,0,6,0,0,0],["2025-12-02",560,316436,0,0,0,6,0,0,0],["2025-12-02",560,316436,0,0,0,6,0,0,0],["2025-12-02",560,316436,0,0,0,6,0,0,0],["2025-12-02",560,316436,0,0,0,6,0,0,0],["2025-12-02",560,316436,0,0,0,6,0,0,0],["2025-12-02",560,316436,0,0,0,6,0,0,0],["2025-12-02",560,316436,0,0,0,6,0,0,0],["2025-12-02",560,316436,0,0,0,6,0,0,0],["2025-12-02",560,316436,0,0,0,6,0,0,0],["2025-12-02",560,316436,0,0,0,6,0,0,0],["2025-12-02",560,316436,0,0,0,6,0,0,0],["2025-12-02",560,316436,0,0,0,6,0,0,0],["2025-12-02",560,316436,0,0,0,6,0,0,0],["2025-12-02",560,316436,0,0,0,6,0,0,0],["2025-12-02",664,316436,0,0,0,6,0,0,0],["2025-12-02",353,315684,0,0,0,6,0,0,0],["2025-12-02",940,315214,0,0,0,6,0,0,0],["2025-12-02",198,314884,0,0,0,6,0,0,0],["2025-12-02",150,314529,0,0,0,6,0,0,0],["2025-12-02",1275,314529,0,0,0,6,0,0,0],["2025-12-02",544,314529,0,0,0,6,0,0,0],["2025-12-02",356,314416,0,0,0,6,0,0,0],["2025-12-02",497,314076,0,0,0,6,0,0,0],["2025-12-02",7,313368,0,0,0,6,0,0,0],["2025-12-02",7,313368,0,0,0,6,0,0,0],["2025-12-02",7,313368,0,0,0,6,0,0,0],["2025-12-02",8,313368,0,0,0,6,0,0,0],["2025-12-02",8,313368,0,0,0,6,0,0,0],["2025-12-02",8,313368,0,0,0,6,0,0,0],["2025-12-02",8,313368,0,0,0,6,0,0,0],["2025-12-02",8,313368,0,0,0,6,0,0,0],["2025-12-02",8,313368,0,0,0,6,0,0,0],["2025-12-02",28,313368,0,0,0,6,0,0,0],["2025-12-02",148,313368,0,0,0,6,0,0,0],["2025-12-02",148,313368,0,0,0,6,0,0,0],["2025-12-02",148,313368,0,0,0,6,0,0,0],["2025-12-02",148,313368,0,0,0,6,0,0,0],["2025-12-02",148,313368,0,0,0,6,0,0,0],["2025-12-02",148,313368,0,0,0,6,0,0,0],["2025-12-02",148,313368,0,0,0,6,0,0,0],["2025-12-02",148,313368,0,0,0,6,0,0,0],["2025-12-02",148,313368,0,0,0,6,0,0,0],["2025-12-02",148,313368,0,0,0,6,0,0,0],["2025-12-02",148,313368,0,0,0,6,0,0,0],["2025-12-02",148,313368,0,0,0,6,0,0,0],["2025-12-02",148,313368,0,0,0,6,0,0,0],["2025-12-02",148,313368,0,0,0,6,0,0,0],["2025-12-02",148,313368,0,0,0,6,0,0,0],["2025-12-02",148,313368,0,0,0,6,0,0,0],["2025-12-02",148,313368,0,0,0,6,0,0,0],["2025-12-02",148,313368,0,0,0,6,0,0,0],["2025-12-02",148,313368,0,0,0,6,0,0,0],["2025-12-02",198,313368,0,0,0,6,0,0,0],["2025-12-02",198,313368,0,0,0,6,0,0,0],["2025-12-02",198,313368,0,0,0,6,0,0,0],["2025-12-02",198,313368,0,0,0,6,0,0,0],["2025-12-02",198,313368,0,0,0,6,0,0,0],["2025-12-02",198,313368,0,0,0,6,0,0,0],["2025-12-02",198,313368,0,0,0,6,0,0,0],["2025-12-02",198,313368,0,0,0,6,0,0,0],["2025-12-02",198,313368,0,0,0,6,0,0,0],["2025-12-02",198,313368,0,0,0,6,0,0,0],["2025-12-02",198,313368,0,0,0,6,0,0,0],["2025-12-02",199,313368,0,0,0,6,0,0,0],["2025-12-02",199,313368,0,0,0,6,0,0,0],["2025-12-02",199,313368,0,0,0,6,0,0,0],["2025-12-02",199,313368,0,0,0,6,0,0,0],["2025-12-02",199,313368,0,0,0,6,0,0,0],["2025-12-02",199,313368,0,0,0,6,0,0,0],["2025-12-02",199,313368,0,0,0,6,0,0,0],["2025-12-02",199,313368,0,0,0,6,0,0,0],["2025-12-02",199,313368,0,0,0,6,0,0,0],["2025-12-02",199,313368,0,0,0,6,0,0,0],["2025-12-02",199,313368,0,0,0,6,0,0,0],["2025-12-02",199,313368,0,0,0,6,0,0,0],["2025-12-02",199,313368,0,0,0,6,0,0,0],["2025-12-02",199,313368,0,0,0,6,0,0,0],["2025-12-02",199,313368,0,0,0,6,0,0,0],["2025-12-02",199,313368,0,0,0,6,0,0,0],["2025-12-02",199,313368,0,0,0,6,0,0,0],["2025-12-02",199,313368,0,0,0,6,0,0,0],["2025-12-02",199,313368,0,0,0,6,0,0,0],["2025-12-02",199,313368,0,0,0,6,0,0,0],["2025-12-02",199,313368,0,0,0,6,0,0,0],["2025-12-02",361,313368,0,0,0,6,0,0,0],["2025-12-02",361,313368,0,0,0,6,0,0,0],["2025-12-02",361,313368,0,0,0,6,0,0,0],["2025-12-02",361,313368,0,0,0,6,0,0,0],["2025-12-02",361,313368,0,0,0,6,0,0,0],["2025-12-02",361,313368,0,0,0,6,0,0,0],["2025-12-02",361,313368,0,0,0,6,0,0,0],["2025-12-02",361,313368,0,0,0,6,0,0,0],["2025-12-02",361,313368,0,0,0,6,0,0,0],["2025-12-02",361,313368,0,0,0,6,0,0,0],["2025-12-02",361,313368,0,0,0,6,0,0,0],["2025-12-02",361,313368,0,0,0,6,0,0,0],["2025-12-02",361,313368,0,0,0,6,0,0,0],["2025-12-02",361,313368,0,0,0,6,0,0,0],["2025-12-02",1275,313368,0,0,0,6,0,0,0],["2025-12-02",1275,313368,0,0,0,6,0,0,0],["2025-12-02",1275,313368,0,0,0,6,0,0,0],["2025-12-02",1275,313368,0,0,0,6,0,0,0],["2025-12-02",1275,313368,0,0,0,6,0,0,0],["2025-12-02",1275,313368,0,0,0,6,0,0,0],["2025-12-02",1275,313368,0,0,0,6,0,0,0],["2025-12-02",1275,313368,0,0,0,6,0,0,0],["2025-12-02",1275,313368,0,0,0,6,0,0,0],["2025-12-02",1275,313368,0,0,0,6,0,0,0],["2025-12-02",1275,313368,0,0,0,6,0,0,0],["2025-12-02",1275,313368,0,0,0,6,0,0,0],["2025-12-02",1275,313368,0,0,0,6,0,0,0],["2025-12-02",1275,313368,0,0,0,6,0,0,0],["2025-12-02",1275,313368,0,0,0,6,0,0,0],["2025-12-02",1275,313368,0,0,0,6,0,0,0],["2025-12-02",1275,313368,0,0,0,6,0,0,0],["2025-12-02",546,313368,0,0,0,6,0,0,0],["2025-12-02",546,313368,0,0,0,6,0,0,0],["2025-12-02",546,313368,0,0,0,6,0,0,0],["2025-12-02",546,313368,0,0,0,6,0,0,0],["2025-12-02",546,313368,0,0,0,6,0,0,0],["2025-12-02",546,313368,0,0,0,6,0,0,0],["2025-12-02",546,313368,0,0,0,6,0,0,0],["2025-12-02",546,313368,0,0,0,6,0,0,0],["2025-12-02",546,313368,0,0,0,6,0,0,0],["2025-12-02",546,313368,0,0,0,6,0,0,0],["2025-12-02",546,313368,0,0,0,6,0,0,0],["2025-12-02",546,313368,0,0,0,6,0,0,0],["2025-12-02",546,313368,0,0,0,6,0,0,0],["2025-12-02",546,313368,0,0,0,6,0,0,0],["2025-12-02",548,313368,0,0,0,6,0,0,0],["2025-12-02",548,313368,0,0,0,6,0,0,0],["2025-12-02",548,313368,0,0,0,6,0,0,0],["2025-12-02",548,313368,0,0,0,6,0,0,0],["2025-12-02",548,313368,0,0,0,6,0,0,0],["2025-12-02",548,313368,0,0,0,6,0,0,0],["2025-12-02",548,313368,0,0,0,6,0,0,0],["2025-12-02",549,313368,0,0,0,6,0,0,0],["2025-12-02",549,313368,0,0,0,6,0,0,0],["2025-12-02",549,313368,0,0,0,6,0,0,0],["2025-12-02",549,313368,0,0,0,6,0,0,0],["2025-12-02",549,313368,0,0,0,6,0,0,0],["2025-12-02",549,313368,0,0,0,6,0,0,0],["2025-12-02",549,313368,0,0,0,6,0,0,0],["2025-12-02",549,313368,0,0,0,6,0,0,0],["2025-12-02",549,313368,0,0,0,6,0,0,0],["2025-12-02",549,313368,0,0,0,6,0,0,0],["2025-12-02",549,313368,0,0,0,6,0,0,0],["2025-12-02",549,313368,0,0,0,6,0,0,0],["2025-12-02",2439,313368,0,0,0,6,0,0,0],["2025-12-02",2439,313368,0,0,0,6,0,0,0],["2025-12-02",2439,313368,0,0,0,6,0,0,0],["2025-12-02",2439,313368,0,0,0,6,0,0,0],["2025-12-02",2439,313368,0,0,0,6,0,0,0],["2025-12-02",2439,313368,0,0,0,6,0,0,0],["2025-12-02",2439,313368,0,0,0,6,0,0,0],["2025-12-02",2439,313368,0,0,0,6,0,0,0],["2025-12-02",2439,313368,0,0,0,6,0,0,0],["2025-12-02",2439,313368,0,0,0,6,0,0,0],["2025-12-02",2439,313368,0,0,0,6,0,0,0],["2025-12-02",2439,313368,0,0,0,6,0,0,0],["2025-12-02",2439,313368,0,0,0,6,0,0,0],["2025-12-02",2439,313368,0,0,0,6,0,0,0],["2025-12-02",2440,313368,0,0,0,6,0,0,0],["2025-12-02",2440,313368,0,0,0,6,0,0,0],["2025-12-02",2440,313368,0,0,0,6,0,0,0],["2025-12-02",953,313368,0,0,0,6,0,0,0],["2025-12-02",953,313368,0,0,0,6,0,0,0],["2025-12-02",953,313368,0,0,0,6,0,0,0],["2025-12-02",953,313368,0,0,0,6,0,0,0],["2025-12-02",953,313368,0,0,0,6,0,0,0],["2025-12-02",953,313368,0,0,0,6,0,0,0],["2025-12-02",953,313368,0,0,0,6,0,0,0],["2025-12-02",953,313368,0,0,0,6,0,0,0],["2025-12-02",953,313368,0,0,0,6,0,0,0],["2025-12-02",953,313368,0,0,0,6,0,0,0],["2025-12-02",953,313368,0,0,0,6,0,0,0],["2025-12-02",953,313368,0,0,0,6,0,0,0],["2025-12-02",953,313368,0,0,0,6,0,0,0],["2025-12-02",953,313368,0,0,0,6,0,0,0],["2025-12-02",971,313368,0,0,0,6,0,0,0],["2025-12-02",971,313368,0,0,0,6,0,0,0],["2025-12-02",971,313368,0,0,0,6,0,0,0],["2025-12-02",971,313368,0,0,0,6,0,0,0],["2025-12-02",971,313368,0,0,0,6,0,0,0],["2025-12-02",971,313368,0,0,0,6,0,0,0],["2025-12-02",971,313368,0,0,0,6,0,0,0],["2025-12-02",971,313368,0,0,0,6,0,0,0],["2025-12-02",971,313368,0,0,0,6,0,0,0],["2025-12-02",975,313368,0,0,0,6,0,0,0],["2025-12-02",975,313368,0,0,0,6,0,0,0],["2025-12-02",975,313368,0,0,0,6,0,0,0],["2025-12-02",975,313368,0,0,0,6,0,0,0],["2025-12-02",975,313368,0,0,0,6,0,0,0],["2025-12-02",975,313368,0,0,0,6,0,0,0],["2025-12-02",975,313368,0,0,0,6,0,0,0],["2025-12-02",975,313368,0,0,0,6,0,0,0],["2025-12-02",975,313368,0,0,0,6,0,0,0],["2025-12-02",975,313368,0,0,0,6,0,0,0],["2025-12-02",975,313368,0,0,0,6,0,0,0],["2025-12-02",975,313368,0,0,0,6,0,0,0],["2025-12-02",975,313368,0,0,0,6,0,0,0],["2025-12-02",975,313368,0,0,0,6,0,0,0],["2025-12-02",975,313368,0,0,0,6,0,0,0],["2025-12-02",975,313368,0,0,0,6,0,0,0],["2025-12-02",975,313368,0,0,0,6,0,0,0],["2025-12-02",975,313368,0,0,0,6,0,0,0],["2025-12-02",975,313368,0,0,0,6,0,0,0],["2025-12-02",981,313368,0,0,0,6,0,0,0],["2025-12-02",981,313368,0,0,0,6,0,0,0],["2025-12-02",981,313368,0,0,0,6,0,0,0],["2025-12-02",981,313368,0,0,0,6,0,0,0],["2025-12-02",981,313368,0,0,0,6,0,0,0],["2025-12-02",981,313368,0,0,0,6,0,0,0],["2025-12-02",981,313368,0,0,0,6,0,0,0],["2025-12-02",981,313368,0,0,0,6,0,0,0],["2025-12-02",981,313368,0,0,0,6,0,0,0],["2025-12-02",981,313368,0,0,0,6,0,0,0],["2025-12-02",1275,312996,0,0,0,6,0,0,0],["2025-12-02",389,311600,0,0,0,6,0,0,0],["2025-12-02",389,311600,0,0,0,6,0,0,0],["2025-12-02",23,310637,0,0,0,6,0,0,0],["2025-12-02",552,310000,0,0,0,6,0,0,0],["2025-12-02",784,309519,0,0,0,6,0,0,0],["2025-12-02",383,309232,0,0,0,6,0,0,0],["2025-12-02",557,309232,0,0,0,6,0,0,0],["2025-12-02",933,309232,0,0,0,6,0,0,0],["2025-12-02",2440,308884,0,0,0,6,0,0,0],["2025-12-02",236,307648,0,0,0,6,0,0,0],["2025-12-02",356,305954,0,0,0,6,0,0,0],["2025-12-02",324,304560,0,0,0,6,0,0,0],["2025-12-02",2091,303500,14,7,5,6,0,10,0],["2025-12-02",23,303339,0,0,0,6,0,0,0],["2025-12-02",638,302076,0,0,0,6,0,0,0],["2025-12-02",943,302018,0,0,0,6,0,0,0],["2025-12-02",150,301947,0,0,0,6,0,0,0],["2025-12-02",547,301947,0,0,0,6,0,0,0],["2025-12-02",371,299201,0,0,0,6,0,0,0],["2025-12-02",784,299201,0,0,0,6,0,0,0],["2025-12-02",663,298972,0,0,0,6,0,0,0],["2025-12-02",1559,297744,0,0,0,6,0,0,0],["2025-12-02",786,297744,0,0,0,6,0,0,0],["2025-12-02",954,297744,0,0,0,6,0,0,0],["2025-12-02",972,297648,0,0,0,6,0,0,0],["2025-12-02",2439,296884,0,0,0,6,0,0,0],["2025-12-02",1001,296884,0,0,0,6,0,0,0],["2025-12-02",453,296476,0,0,0,6,0,0,0],["2025-12-02",497,296256,0,0,0,6,0,0,0],["2025-12-02",616,296100,0,0,0,6,0,0,0],["2025-12-02",2447,295875,4,8,3,6,1,3,0],["2025-12-02",148,295221,0,0,0,6,0,0,0],["2025-12-02",356,293266,0,0,0,6,0,0,0],["2025-12-02",864,293200,0,0,0,6,0,0,0],["2025-12-02",28,292284,0,0,0,6,0,0,0],["2025-12-02",4,291176,0,0,0,6,0,0,0],["2025-12-02",4,291176,0,0,0,6,0,0,0],["2025-12-02",953,291102,0,0,0,6,0,0,0],["2025-12-02",929,289030,0,0,0,6,0,0,0],["2025-12-02",8,288884,0,0,0,6,0,0,0],["2025-12-02",8,288884,0,0,0,6,0,0,0],["2025-12-02",8,288884,0,0,0,6,0,0,0],["2025-12-02",8,288884,0,0,0,6,0,0,0],["2025-12-02",20,288884,0,0,0,6,0,0,0],["2025-12-02",20,288884,0,0,0,6,0,0,0],["2025-12-02",20,288884,0,0,0,6,0,0,0],["2025-12-02",20,288884,0,0,0,6,0,0,0],["2025-12-02",20,288884,0,0,0,6,0,0,0],["2025-12-02",20,288884,0,0,0,6,0,0,0],["2025-12-02",20,288884,0,0,0,6,0,0,0],["2025-12-02",20,288884,0,0,0,6,0,0,0],["2025-12-02",20,288884,0,0,0,6,0,0,0],["2025-12-02",20,288884,0,0,0,6,0,0,0],["2025-12-02",20,288884,0,0,0,6,0,0,0],["2025-12-02",20,288884,0,0,0,6,0,0,0],["2025-12-02",20,288884,0,0,0,6,0,0,0],["2025-12-02",20,288884,0,0,0,6,0,0,0],["2025-12-02",20,288884,0,0,0,6,0,0,0],["2025-12-02",20,288884,0,0,0,6,0,0,0],["2025-12-02",20,288884,0,0,0,6,0,0,0],["2025-12-02",20,288884,0,0,0,6,0,0,0],["2025-12-02",20,288884,0,0,0,6,0,0,0],["2025-12-02",20,288884,0,0,0,6,0,0,0],["2025-12-02",20,288884,0,0,0,6,0,0,0],["2025-12-02",20,288884,0,0,0,6,0,0,0],["2025-12-02",20,288884,0,0,0,6,0,0,0],["2025-12-02",20,288884,0,0,0,6,0,0,0],["2025-12-02",20,288884,0,0,0,6,0,0,0],["2025-12-02",20,288884,0,0,0,6,0,0,0],["2025-12-02",20,288884,0,0,0,6,0,0,0],["2025-12-02",20,288884,0,0,0,6,0,0,0],["2025-12-02",20,288884,0,0,0,6,0,0,0],["2025-12-02",20,288884,0,0,0,6,0,0,0],["2025-12-02",20,288884,0,0,0,6,0,0,0],["2025-12-02",20,288884,0,0,0,6,0,0,0],["2025-12-02",20,288884,0,0,0,6,0,0,0],["2025-12-02",20,288884,0,0,0,6,0,0,0],["2025-12-02",20,288884,0,0,0,6,0,0,0],["2025-12-02",20,288884,0,0,0,6,0,0,0],["2025-12-02",20,288884,0,0,0,6,0,0,0],["2025-12-02",20,288884,0,0,0,6,0,0,0],["2025-12-02",20,288884,0,0,0,6,0,0,0],["2025-12-02",20,288884,0,0,0,6,0,0,0],["2025-12-02",20,288884,0,0,0,6,0,0,0],["2025-12-02",20,288884,0,0,0,6,0,0,0],["2025-12-02",23,288884,0,0,0,6,0,0,0],["2025-12-02",23,288884,0,0,0,6,0,0,0],["2025-12-02",23,288884,0,0,0,6,0,0,0],["2025-12-02",23,288884,0,0,0,6,0,0,0],["2025-12-02",23,288884,0,0,0,6,0,0,0],["2025-12-02",23,288884,0,0,0,6,0,0,0],["2025-12-02",23,288884,0,0,0,6,0,0,0],["2025-12-02",23,288884,0,0,0,6,0,0,0],["2025-12-02",23,288884,0,0,0,6,0,0,0],["2025-12-02",23,288884,0,0,0,6,0,0,0],["2025-12-02",23,288884,0,0,0,6,0,0,0],["2025-12-02",23,288884,0,0,0,6,0,0,0],["2025-12-02",23,288884,0,0,0,6,0,0,0],["2025-12-02",86,288884,0,0,0,6,0,0,0],["2025-12-02",86,288884,0,0,0,6,0,0,0],["2025-12-02",86,288884,0,0,0,6,0,0,0],["2025-12-02",86,288884,0,0,0,6,0,0,0],["2025-12-02",86,288884,0,0,0,6,0,0,0],["2025-12-02",86,288884,0,0,0,6,0,0,0],["2025-12-02",86,288884,0,0,0,6,0,0,0],["2025-12-02",86,288884,0,0,0,6,0,0,0],["2025-12-02",86,288884,0,0,0,6,0,0,0],["2025-12-02",86,288884,0,0,0,6,0,0,0],["2025-12-02",86,288884,0,0,0,6,0,0,0],["2025-12-02",86,288884,0,0,0,6,0,0,0],["2025-12-02",86,288884,0,0,0,6,0,0,0],["2025-12-02",86,288884,0,0,0,6,0,0,0],["2025-12-02",86,288884,0,0,0,6,0,0,0],["2025-12-02",86,288884,0,0,0,6,0,0,0],["2025-12-02",104,288884,0,0,0,6,0,0,0],["2025-12-02",104,288884,0,0,0,6,0,0,0],["2025-12-02",104,288884,0,0,0,6,0,0,0],["2025-12-02",104,288884,0,0,0,6,0,0,0],["2025-12-02",140,288884,0,0,0,6,0,0,0],["2025-12-02",140,288884,0,0,0,6,0,0,0],["2025-12-02",140,288884,0,0,0,6,0,0,0],["2025-12-02",140,288884,0,0,0,6,0,0,0],["2025-12-02",140,288884,0,0,0,6,0,0,0],["2025-12-02",140,288884,0,0,0,6,0,0,0],["2025-12-02",140,288884,0,0,0,6,0,0,0],["2025-12-02",140,288884,0,0,0,6,0,0,0],["2025-12-02",140,288884,0,0,0,6,0,0,0],["2025-12-02",140,288884,0,0,0,6,0,0,0],["2025-12-02",140,288884,0,0,0,6,0,0,0],["2025-12-02",140,288884,0,0,0,6,0,0,0],["2025-12-02",140,288884,0,0,0,6,0,0,0],["2025-12-02",140,288884,0,0,0,6,0,0,0],["2025-12-02",140,288884,0,0,0,6,0,0,0],["2025-12-02",140,288884,0,0,0,6,0,0,0],["2025-12-02",140,288884,0,0,0,6,0,0,0],["2025-12-02",140,288884,0,0,0,6,0,0,0],["2025-12-02",140,288884,0,0,0,6,0,0,0],["2025-12-02",140,288884,0,0,0,6,0,0,0],["2025-12-02",140,288884,0,0,0,6,0,0,0],["2025-12-02",140,288884,0,0,0,6,0,0,0],["2025-12-02",140,288884,0,0,0,6,0,0,0],["2025-12-02",140,288884,0,0,0,6,0,0,0],["2025-12-02",140,288884,0,0,0,6,0,0,0],["2025-12-02",140,288884,0,0,0,6,0,0,0],["2025-12-02",140,288884,0,0,0,6,0,0,0],["2025-12-02",153,288884,0,0,0,6,0,0,0],["2025-12-02",153,288884,0,0,0,6,0,0,0],["2025-12-02",153,288884,0,0,0,6,0,0,0],["2025-12-02",153,288884,0,0,0,6,0,0,0],["2025-12-02",153,288884,0,0,0,6,0,0,0],["2025-12-02",153,288884,0,0,0,6,0,0,0],["2025-12-02",153,288884,0,0,0,6,0,0,0],["2025-12-02",153,288884,0,0,0,6,0,0,0],["2025-12-02",153,288884,0,0,0,6,0,0,0],["2025-12-02",153,288884,0,0,0,6,0,0,0],["2025-12-02",153,288884,0,0,0,6,0,0,0],["2025-12-02",153,288884,0,0,0,6,0,0,0],["2025-12-02",153,288884,0,0,0,6,0,0,0],["2025-12-02",153,288884,0,0,0,6,0,0,0],["2025-12-02",153,288884,0,0,0,6,0,0,0],["2025-12-02",153,288884,0,0,0,6,0,0,0],["2025-12-02",153,288884,0,0,0,6,0,0,0],["2025-12-02",198,288884,0,0,0,6,0,0,0],["2025-12-02",198,288884,0,0,0,6,0,0,0],["2025-12-02",198,288884,0,0,0,6,0,0,0],["2025-12-02",198,288884,0,0,0,6,0,0,0],["2025-12-02",198,288884,0,0,0,6,0,0,0],["2025-12-02",198,288884,0,0,0,6,0,0,0],["2025-12-02",198,288884,0,0,0,6,0,0,0],["2025-12-02",198,288884,0,0,0,6,0,0,0],["2025-12-02",198,288884,0,0,0,6,0,0,0],["2025-12-02",198,288884,0,0,0,6,0,0,0],["2025-12-02",198,288884,0,0,0,6,0,0,0],["2025-12-02",198,288884,0,0,0,6,0,0,0],["2025-12-02",198,288884,0,0,0,6,0,0,0],["2025-12-02",198,288884,0,0,0,6,0,0,0],["2025-12-02",198,288884,0,0,0,6,0,0,0],["2025-12-02",198,288884,0,0,0,6,0,0,0],["2025-12-02",198,288884,0,0,0,6,0,0,0],["2025-12-02",198,288884,0,0,0,6,0,0,0],["2025-12-02",198,288884,0,0,0,6,0,0,0],["2025-12-02",198,288884,0,0,0,6,0,0,0],["2025-12-02",198,288884,0,0,0,6,0,0,0],["2025-12-02",198,288884,0,0,0,6,0,0,0],["2025-12-02",198,288884,0,0,0,6,0,0,0],["2025-12-02",198,288884,0,0,0,6,0,0,0],["2025-12-02",198,288884,0,0,0,6,0,0,0],["2025-12-02",198,288884,0,0,0,6,0,0,0],["2025-12-02",198,288884,0,0,0,6,0,0,0],["2025-12-02",198,288884,0,0,0,6,0,0,0],["2025-12-02",198,288884,0,0,0,6,0,0,0],["2025-12-02",198,288884,0,0,0,6,0,0,0],["2025-12-02",198,288884,0,0,0,6,0,0,0],["2025-12-02",198,288884,0,0,0,6,0,0,0],["2025-12-02",348,288884,0,0,0,6,0,0,0],["2025-12-02",348,288884,0,0,0,6,0,0,0],["2025-12-02",348,288884,0,0,0,6,0,0,0],["2025-12-02",348,288884,0,0,0,6,0,0,0],["2025-12-02",348,288884,0,0,0,6,0,0,0],["2025-12-02",348,288884,0,0,0,6,0,0,0],["2025-12-02",348,288884,0,0,0,6,0,0,0],["2025-12-02",348,288884,0,0,0,6,0,0,0],["2025-12-02",348,288884,0,0,0,6,0,0,0],["2025-12-02",353,288884,0,0,0,6,0,0,0],["2025-12-02",353,288884,0,0,0,6,0,0,0],["2025-12-02",353,288884,0,0,0,6,0,0,0],["2025-12-02",361,288884,0,0,0,6,0,0,0],["2025-12-02",361,288884,0,0,0,6,0,0,0],["2025-12-02",361,288884,0,0,0,6,0,0,0],["2025-12-02",361,288884,0,0,0,6,0,0,0],["2025-12-02",371,288884,0,0,0,6,0,0,0],["2025-12-02",371,288884,0,0,0,6,0,0,0],["2025-12-02",371,288884,0,0,0,6,0,0,0],["2025-12-02",371,288884,0,0,0,6,0,0,0],["2025-12-02",371,288884,0,0,0,6,0,0,0],["2025-12-02",371,288884,0,0,0,6,0,0,0],["2025-12-02",371,288884,0,0,0,6,0,0,0],["2025-12-02",371,288884,0,0,0,6,0,0,0],["2025-12-02",371,288884,0,0,0,6,0,0,0],["2025-12-02",371,288884,0,0,0,6,0,0,0],["2025-12-02",371,288884,0,0,0,6,0,0,0],["2025-12-02",371,288884,0,0,0,6,0,0,0],["2025-12-02",371,288884,0,0,0,6,0,0,0],["2025-12-02",371,288884,0,0,0,6,0,0,0],["2025-12-02",371,288884,0,0,0,6,0,0,0],["2025-12-02",371,288884,0,0,0,6,0,0,0],["2025-12-02",371,288884,0,0,0,6,0,0,0],["2025-12-02",371,288884,0,0,0,6,0,0,0],["2025-12-02",371,288884,0,0,0,6,0,0,0],["2025-12-02",371,288884,0,0,0,6,0,0,0],["2025-12-02",371,288884,0,0,0,6,0,0,0],["2025-12-02",371,288884,0,0,0,6,0,0,0],["2025-12-02",371,288884,0,0,0,6,0,0,0],["2025-12-02",1275,288884,0,0,0,6,0,0,0],["2025-12-02",1275,288884,0,0,0,6,0,0,0],["2025-12-02",1275,288884,0,0,0,6,0,0,0],["2025-12-02",1275,288884,0,0,0,6,0,0,0],["2025-12-02",1275,288884,0,0,0,6,0,0,0],["2025-12-02",1275,288884,0,0,0,6,0,0,0],["2025-12-02",1275,288884,0,0,0,6,0,0,0],["2025-12-02",1275,288884,0,0,0,6,0,0,0],["2025-12-02",1275,288884,0,0,0,6,0,0,0],["2025-12-02",1275,288884,0,0,0,6,0,0,0],["2025-12-02",1275,288884,0,0,0,6,0,0,0],["2025-12-02",1275,288884,0,0,0,6,0,0,0],["2025-12-02",1275,288884,0,0,0,6,0,0,0],["2025-12-02",1275,288884,0,0,0,6,0,0,0],["2025-12-02",1275,288884,0,0,0,6,0,0,0],["2025-12-02",1275,288884,0,0,0,6,0,0,0],["2025-12-02",1275,288884,0,0,0,6,0,0,0],["2025-12-02",1275,288884,0,0,0,6,0,0,0],["2025-12-02",1275,288884,0,0,0,6,0,0,0],["2025-12-02",1275,288884,0,0,0,6,0,0,0],["2025-12-02",1275,288884,0,0,0,6,0,0,0],["2025-12-02",2444,288884,0,0,0,6,0,0,0],["2025-12-02",2444,288884,0,0,0,6,0,0,0],["2025-12-02",2444,288884,0,0,0,6,0,0,0],["2025-12-02",2444,288884,0,0,0,6,0,0,0],["2025-12-02",2444,288884,0,0,0,6,0,0,0],["2025-12-02",2444,288884,0,0,0,6,0,0,0],["2025-12-02",2444,288884,0,0,0,6,0,0,0],["2025-12-02",2444,288884,0,0,0,6,0,0,0],["2025-12-02",2444,288884,0,0,0,6,0,0,0],["2025-12-02",2444,288884,0,0,0,6,0,0,0],["2025-12-02",2444,288884,0,0,0,6,0,0,0],["2025-12-02",2444,288884,0,0,0,6,0,0,0],["2025-12-02",2444,288884,0,0,0,6,0,0,0],["2025-12-02",2444,288884,0,0,0,6,0,0,0],["2025-12-02",2444,288884,0,0,0,6,0,0,0],["2025-12-02",2444,288884,0,0,0,6,0,0,0],["2025-12-02",2444,288884,0,0,0,6,0,0,0],["2025-12-02",425,288884,0,0,0,6,0,0,0],["2025-12-02",425,288884,0,0,0,6,0,0,0],["2025-12-02",425,288884,0,0,0,6,0,0,0],["2025-12-02",425,288884,0,0,0,6,0,0,0],["2025-12-02",425,288884,0,0,0,6,0,0,0],["2025-12-02",425,288884,0,0,0,6,0,0,0],["2025-12-02",425,288884,0,0,0,6,0,0,0],["2025-12-02",425,288884,0,0,0,6,0,0,0],["2025-12-02",544,288884,0,0,0,6,0,0,0],["2025-12-02",544,288884,0,0,0,6,0,0,0],["2025-12-02",544,288884,0,0,0,6,0,0,0],["2025-12-02",544,288884,0,0,0,6,0,0,0],["2025-12-02",544,288884,0,0,0,6,0,0,0],["2025-12-02",544,288884,0,0,0,6,0,0,0],["2025-12-02",544,288884,0,0,0,6,0,0,0],["2025-12-02",544,288884,0,0,0,6,0,0,0],["2025-12-02",544,288884,0,0,0,6,0,0,0],["2025-12-02",544,288884,0,0,0,6,0,0,0],["2025-12-02",544,288884,0,0,0,6,0,0,0],["2025-12-02",544,288884,0,0,0,6,0,0,0],["2025-12-02",544,288884,0,0,0,6,0,0,0],["2025-12-02",544,288884,0,0,0,6,0,0,0],["2025-12-02",544,288884,0,0,0,6,0,0,0],["2025-12-02",544,288884,0,0,0,6,0,0,0],["2025-12-02",544,288884,0,0,0,6,0,0,0],["2025-12-02",544,288884,0,0,0,6,0,0,0],["2025-12-02",546,288884,0,0,0,6,0,0,0],["2025-12-02",546,288884,0,0,0,6,0,0,0],["2025-12-02",546,288884,0,0,0,6,0,0,0],["2025-12-02",546,288884,0,0,0,6,0,0,0],["2025-12-02",546,288884,0,0,0,6,0,0,0],["2025-12-02",546,288884,0,0,0,6,0,0,0],["2025-12-02",547,288884,0,0,0,6,0,0,0],["2025-12-02",547,288884,0,0,0,6,0,0,0],["2025-12-02",547,288884,0,0,0,6,0,0,0],["2025-12-02",547,288884,0,0,0,6,0,0,0],["2025-12-02",547,288884,0,0,0,6,0,0,0],["2025-12-02",547,288884,0,0,0,6,0,0,0],["2025-12-02",547,288884,0,0,0,6,0,0,0],["2025-12-02",547,288884,0,0,0,6,0,0,0],["2025-12-02",548,288884,0,0,0,6,0,0,0],["2025-12-02",548,288884,0,0,0,6,0,0,0],["2025-12-02",549,288884,0,0,0,6,0,0,0],["2025-12-02",549,288884,0,0,0,6,0,0,0],["2025-12-02",549,288884,0,0,0,6,0,0,0],["2025-12-02",549,288884,0,0,0,6,0,0,0],["2025-12-02",552,288884,0,0,0,6,0,0,0],["2025-12-02",552,288884,0,0,0,6,0,0,0],["2025-12-02",552,288884,0,0,0,6,0,0,0],["2025-12-02",552,288884,0,0,0,6,0,0,0],["2025-12-02",552,288884,0,0,0,6,0,0,0],["2025-12-02",552,288884,0,0,0,6,0,0,0],["2025-12-02",552,288884,0,0,0,6,0,0,0],["2025-12-02",552,288884,0,0,0,6,0,0,0],["2025-12-02",552,288884,0,0,0,6,0,0,0],["2025-12-02",2439,288884,0,0,0,6,0,0,0],["2025-12-02",2439,288884,0,0,0,6,0,0,0],["2025-12-02",2439,288884,0,0,0,6,0,0,0],["2025-12-02",2439,288884,0,0,0,6,0,0,0],["2025-12-02",2439,288884,0,0,0,6,0,0,0],["2025-12-02",2439,288884,0,0,0,6,0,0,0],["2025-12-02",2439,288884,0,0,0,6,0,0,0],["2025-12-02",2439,288884,0,0,0,6,0,0,0],["2025-12-02",2439,288884,0,0,0,6,0,0,0],["2025-12-02",2439,288884,0,0,0,6,0,0,0],["2025-12-02",680,288884,0,0,0,6,0,0,0],["2025-12-02",680,288884,0,0,0,6,0,0,0],["2025-12-02",738,288884,0,0,0,6,0,0,0],["2025-12-02",738,288884,0,0,0,6,0,0,0],["2025-12-02",738,288884,0,0,0,6,0,0,0],["2025-12-02",738,288884,0,0,0,6,0,0,0],["2025-12-02",738,288884,0,0,0,6,0,0,0],["2025-12-02",738,288884,0,0,0,6,0,0,0],["2025-12-02",738,288884,0,0,0,6,0,0,0],["2025-12-02",738,288884,0,0,0,6,0,0,0],["2025-12-02",738,288884,0,0,0,6,0,0,0],["2025-12-02",738,288884,0,0,0,6,0,0,0],["2025-12-02",738,288884,0,0,0,6,0,0,0],["2025-12-02",784,288884,0,0,0,6,0,0,0],["2025-12-02",784,288884,0,0,0,6,0,0,0],["2025-12-02",784,288884,0,0,0,6,0,0,0],["2025-12-02",784,288884,0,0,0,6,0,0,0],["2025-12-02",784,288884,0,0,0,6,0,0,0],["2025-12-02",784,288884,0,0,0,6,0,0,0],["2025-12-02",784,288884,0,0,0,6,0,0,0],["2025-12-02",784,288884,0,0,0,6,0,0,0],["2025-12-02",784,288884,0,0,0,6,0,0,0],["2025-12-02",784,288884,0,0,0,6,0,0,0],["2025-12-02",784,288884,0,0,0,6,0,0,0],["2025-12-02",784,288884,0,0,0,6,0,0,0],["2025-12-02",784,288884,0,0,0,6,0,0,0],["2025-12-02",784,288884,0,0,0,6,0,0,0],["2025-12-02",784,288884,0,0,0,6,0,0,0],["2025-12-02",784,288884,0,0,0,6,0,0,0],["2025-12-02",784,288884,0,0,0,6,0,0,0],["2025-12-02",784,288884,0,0,0,6,0,0,0],["2025-12-02",784,288884,0,0,0,6,0,0,0],["2025-12-02",784,288884,0,0,0,6,0,0,0],["2025-12-02",787,288884,0,0,0,6,0,0,0],["2025-12-02",808,288884,0,0,0,6,0,0,0],["2025-12-02",808,288884,0,0,0,6,0,0,0],["2025-12-02",808,288884,0,0,0,6,0,0,0],["2025-12-02",808,288884,0,0,0,6,0,0,0],["2025-12-02",808,288884,0,0,0,6,0,0,0],["2025-12-02",808,288884,0,0,0,6,0,0,0],["2025-12-02",808,288884,0,0,0,6,0,0,0],["2025-12-02",808,288884,0,0,0,6,0,0,0],["2025-12-02",808,288884,0,0,0,6,0,0,0],["2025-12-02",808,288884,0,0,0,6,0,0,0],["2025-12-02",808,288884,0,0,0,6,0,0,0],["2025-12-02",808,288884,0,0,0,6,0,0,0],["2025-12-02",808,288884,0,0,0,6,0,0,0],["2025-12-02",808,288884,0,0,0,6,0,0,0],["2025-12-02",808,288884,0,0,0,6,0,0,0],["2025-12-02",808,288884,0,0,0,6,0,0,0],["2025-12-02",808,288884,0,0,0,6,0,0,0],["2025-12-02",808,288884,0,0,0,6,0,0,0],["2025-12-02",808,288884,0,0,0,6,0,0,0],["2025-12-02",808,288884,0,0,0,6,0,0,0],["2025-12-02",808,288884,0,0,0,6,0,0,0],["2025-12-02",808,288884,0,0,0,6,0,0,0],["2025-12-02",808,288884,0,0,0,6,0,0,0],["2025-12-02",808,288884,0,0,0,6,0,0,0],["2025-12-02",808,288884,0,0,0,6,0,0,0],["2025-12-02",808,288884,0,0,0,6,0,0,0],["2025-12-02",808,288884,0,0,0,6,0,0,0],["2025-12-02",808,288884,0,0,0,6,0,0,0],["2025-12-02",808,288884,0,0,0,6,0,0,0],["2025-12-02",808,288884,0,0,0,6,0,0,0],["2025-12-02",2440,288884,0,0,0,6,0,0,0],["2025-12-02",2440,288884,0,0,0,6,0,0,0],["2025-12-02",2440,288884,0,0,0,6,0,0,0],["2025-12-02",2440,288884,0,0,0,6,0,0,0],["2025-12-02",2440,288884,0,0,0,6,0,0,0],["2025-12-02",2440,288884,0,0,0,6,0,0,0],["2025-12-02",2440,288884,0,0,0,6,0,0,0],["2025-12-02",2440,288884,0,0,0,6,0,0,0],["2025-12-02",2440,288884,0,0,0,6,0,0,0],["2025-12-02",2440,288884,0,0,0,6,0,0,0],["2025-12-02",2440,288884,0,0,0,6,0,0,0],["2025-12-02",2440,288884,0,0,0,6,0,0,0],["2025-12-02",953,288884,0,0,0,6,0,0,0],["2025-12-02",953,288884,0,0,0,6,0,0,0],["2025-12-02",953,288884,0,0,0,6,0,0,0],["2025-12-02",953,288884,0,0,0,6,0,0,0],["2025-12-02",971,288884,0,0,0,6,0,0,0],["2025-12-02",971,288884,0,0,0,6,0,0,0],["2025-12-02",971,288884,0,0,0,6,0,0,0],["2025-12-02",971,288884,0,0,0,6,0,0,0],["2025-12-02",975,288884,0,0,0,6,0,0,0],["2025-12-02",975,288884,0,0,0,6,0,0,0],["2025-12-02",975,288884,0,0,0,6,0,0,0],["2025-12-02",975,288884,0,0,0,6,0,0,0],["2025-12-02",975,288884,0,0,0,6,0,0,0],["2025-12-02",975,288884,0,0,0,6,0,0,0],["2025-12-02",975,288884,0,0,0,6,0,0,0],["2025-12-02",975,288884,0,0,0,6,0,0,0],["2025-12-02",975,288884,0,0,0,6,0,0,0],["2025-12-02",975,288884,0,0,0,6,0,0,0],["2025-12-02",975,288884,0,0,0,6,0,0,0],["2025-12-02",975,288884,0,0,0,6,0,0,0],["2025-12-02",975,288884,0,0,0,6,0,0,0],["2025-12-02",975,288884,0,0,0,6,0,0,0],["2025-12-02",975,288884,0,0,0,6,0,0,0],["2025-12-02",975,288884,0,0,0,6,0,0,0],["2025-12-02",981,288884,0,0,0,6,0,0,0],["2025-12-02",981,288884,0,0,0,6,0,0,0],["2025-12-02",981,288884,0,0,0,6,0,0,0],["2025-12-02",981,288884,0,0,0,6,0,0,0],["2025-12-02",981,288884,0,0,0,6,0,0,0],["2025-12-02",981,288884,0,0,0,6,0,0,0],["2025-12-02",981,288884,0,0,0,6,0,0,0],["2025-12-02",981,288884,0,0,0,6,0,0,0],["2025-12-02",981,288884,0,0,0,6,0,0,0],["2025-12-02",981,288884,0,0,0,6,0,0,0],["2025-12-02",981,288884,0,0,0,6,0,0,0],["2025-12-02",981,288884,0,0,0,6,0,0,0],["2025-12-02",981,288884,0,0,0,6,0,0,0],["2025-12-02",981,288884,0,0,0,6,0,0,0],["2025-12-02",981,288884,0,0,0,6,0,0,0],["2025-12-02",981,288884,0,0,0,6,0,0,0],["2025-12-02",981,288884,0,0,0,6,0,0,0],["2025-12-02",981,288884,0,0,0,6,0,0,0],["2025-12-02",981,288884,0,0,0,6,0,0,0],["2025-12-02",981,288884,0,0,0,6,0,0,0],["2025-12-02",981,288884,0,0,0,6,0,0,0],["2025-12-02",1001,288884,0,0,0,6,0,0,0],["2025-12-02",1001,288884,0,0,0,6,0,0,0],["2025-12-02",1001,288884,0,0,0,6,0,0,0],["2025-12-02",1001,288884,0,0,0,6,0,0,0],["2025-12-02",1001,288884,0,0,0,6,0,0,0],["2025-12-02",1001,288884,0,0,0,6,0,0,0],["2025-12-02",1002,288884,0,0,0,6,0,0,0],["2025-12-02",1002,288884,0,0,0,6,0,0,0],["2025-12-02",1002,288884,0,0,0,6,0,0,0],["2025-12-02",1002,288884,0,0,0,6,0,0,0],["2025-12-02",1002,288884,0,0,0,6,0,0,0],["2025-12-02",1002,288884,0,0,0,6,0,0,0],["2025-12-02",1003,288884,0,0,0,6,0,0,0],["2025-12-02",1003,288884,0,0,0,6,0,0,0],["2025-12-02",1003,288884,0,0,0,6,0,0,0],["2025-12-02",1003,288884,0,0,0,6,0,0,0],["2025-12-02",1003,288884,0,0,0,6,0,0,0],["2025-12-02",1003,288884,0,0,0,6,0,0,0],["2025-12-02",1003,288884,0,0,0,6,0,0,0],["2025-12-02",1003,288884,0,0,0,6,0,0,0],["2025-12-02",1003,288884,0,0,0,6,0,0,0],["2025-12-02",1003,288884,0,0,0,6,0,0,0],["2025-12-02",4,288760,0,0,0,6,0,0,0],["2025-12-02",53,288760,0,0,0,6,0,0,0],["2025-12-02",53,288760,0,0,0,6,0,0,0],["2025-12-02",236,288760,0,0,0,6,0,0,0],["2025-12-02",236,288760,0,0,0,6,0,0,0],["2025-12-02",236,288760,0,0,0,6,0,0,0],["2025-12-02",119,288752,0,0,0,6,0,0,0],["2025-12-02",119,288752,0,0,0,6,0,0,0],["2025-12-02",784,288668,0,0,0,6,0,0,0],["2025-12-02",784,288668,0,0,0,6,0,0,0],["2025-12-02",784,288668,0,0,0,6,0,0,0],["2025-12-02",664,287428,0,0,0,6,0,0,0],["2025-12-02",664,287428,0,0,0,6,0,0,0],["2025-12-02",747,287428,0,0,0,6,0,0,0],["2025-12-02",747,287428,0,0,0,6,0,0,0],["2025-12-02",747,287428,0,0,0,6,0,0,0],["2025-12-02",763,287428,0,0,0,6,0,0,0],["2025-12-02",763,287428,0,0,0,6,0,0,0],["2025-12-02",763,287428,0,0,0,6,0,0,0],["2025-12-02",763,287428,0,0,0,6,0,0,0],["2025-12-02",666,287200,0,0,0,6,0,0,0],["2025-12-02",548,287110,0,0,0,6,0,0,0],["2025-12-02",988,285308,0,0,0,6,0,0,0],["2025-12-02",353,285180,0,0,0,6,0,0,0],["2025-12-02",356,284806,0,0,0,6,0,0,0],["2025-12-02",642,284580,0,0,0,6,0,0,0],["2025-12-02",237,283992,0,0,0,6,0,0,0],["2025-12-02",411,283992,0,0,0,6,0,0,0],["2025-12-02",527,283992,0,0,0,6,0,0,0],["2025-12-02",10,283990,0,0,0,6,0,0,0],["2025-12-02",10,283990,0,0,0,6,0,0,0],["2025-12-02",356,283990,0,0,0,6,0,0,0],["2025-12-02",576,283988,0,0,0,6,0,0,0],["2025-12-02",85,283905,0,0,0,6,0,0,0],["2025-12-02",680,283836,0,0,0,6,0,0,0],["2025-12-02",1001,280884,0,0,0,6,0,0,0],["2025-12-02",945,279349,0,0,0,6,0,0,0],["2025-12-02",371,278567,0,0,0,6,0,0,0],["2025-12-02",548,278567,0,0,0,6,0,0,0],["2025-12-02",1002,278567,0,0,0,6,0,0,0],["2025-12-02",353,276785,0,0,0,6,0,0,0],["2025-12-02",746,276785,0,0,0,6,0,0,0],["2025-12-02",560,276456,0,0,0,6,0,0,0],["2025-12-02",212,275164,0,0,0,6,0,0,0],["2025-12-02",240,275164,0,0,0,6,0,0,0],["2025-12-02",340,275164,0,0,0,6,0,0,0],["2025-12-02",663,275164,0,0,0,6,0,0,0],["2025-12-02",784,275164,0,0,0,6,0,0,0],["2025-12-02",784,275164,0,0,0,6,0,0,0],["2025-12-02",784,275164,0,0,0,6,0,0,0],["2025-12-02",869,275164,0,0,0,6,0,0,0],["2025-12-02",832,274524,0,0,0,6,0,0,0],["2025-12-02",373,274148,0,0,0,6,0,0,0],["2025-12-02",373,274148,0,0,0,6,0,0,0],["2025-12-02",391,274148,0,0,0,6,0,0,0],["2025-12-02",483,274148,0,0,0,6,0,0,0],["2025-12-02",560,274148,0,0,0,6,0,0,0],["2025-12-02",560,274148,0,0,0,6,0,0,0],["2025-12-02",747,274148,0,0,0,6,0,0,0],["2025-12-02",85,272294,0,0,0,6,0,0,0],["2025-12-02",23,270378,0,0,0,6,0,0,0],["2025-12-02",1002,268249,0,0,0,6,0,0,0],["2025-12-02",801,266490,0,0,0,6,0,0,0],["2025-12-02",85,266445,0,0,0,6,0,0,0],["2025-12-02",331,265140,0,0,0,6,0,0,0],["2025-12-02",384,264780,0,0,0,6,0,0,0],["2025-12-02",2444,264758,0,0,0,6,0,0,0],["2025-12-02",763,264357,0,0,0,6,0,0,0],["2025-12-02",353,264204,0,0,0,6,0,0,0],["2025-12-02",943,260000,0,0,0,6,0,0,0],["2025-12-02",356,259680,0,0,0,6,0,0,0],["2025-12-02",708,258010,0,0,0,6,0,0,0],["2025-12-02",10,257055,0,0,0,6,0,0,0],["2025-12-02",787,255200,0,0,0,6,0,0,0],["2025-12-02",988,254739,0,0,0,6,0,0,0],["2025-12-02",2348,254228,0,0,0,6,0,0,0],["2025-12-02",810,253800,0,0,0,6,0,0,0],["2025-12-02",150,251623,0,0,0,6,0,0,0],["2025-12-02",546,251623,0,0,0,6,0,0,0],["2025-12-02",738,251623,0,0,0,6,0,0,0],["2025-12-02",435,249671,5,130,5,6,4,3,0],["2025-12-02",151,249016,0,0,0,6,0,0,0],["2025-12-02",236,248628,0,0,0,6,0,0,0],["2025-12-02",546,247615,0,0,0,6,0,0,0],["2025-12-02",548,247615,0,0,0,6,0,0,0],["2025-12-02",548,247615,0,0,0,6,0,0,0],["2025-12-02",808,247615,0,0,0,6,0,0,0],["2025-12-02",316,246400,0,0,0,6,0,0,0],["2025-12-02",316,246400,0,0,0,6,0,0,0],["2025-12-02",572,246068,0,0,0,6,0,0,0],["2025-12-02",10,245878,0,0,0,6,0,0,0],["2025-12-02",10,245878,0,0,0,6,0,0,0],["2025-12-02",628,245000,2,65,3,6,1,2,0],["2025-12-02",726,240968,0,0,0,6,0,0,0],["2025-12-02",929,240756,0,0,0,6,0,0,0],["2025-12-02",1275,237298,0,0,0,6,0,0,0],["2025-12-02",544,237298,0,0,0,6,0,0,0],["2025-12-02",356,236880,0,0,0,6,0,0,0],["2025-12-02",7,235026,0,0,0,6,0,0,0],["2025-12-02",1093,234680,0,0,0,6,0,0,0],["2025-12-02",356,232232,0,0,0,6,0,0,0],["2025-12-02",356,232232,0,0,0,6,0,0,0],["2025-12-02",943,229534,0,0,0,6,0,0,0],["2025-12-02",2448,229320,1,40,11,6,0,3,0],["2025-12-02",356,228420,0,0,0,6,0,0,0],["2025-12-02",971,227843,0,0,0,6,0,0,0],["2025-12-02",356,227068,0,0,0,6,0,0,0],["2025-12-02",2439,227010,0,0,0,6,0,0,0],["2025-12-02",547,226980,0,0,0,6,0,0,0],["2025-12-02",548,226980,0,0,0,6,0,0,0],["2025-12-02",1275,226461,0,0,0,6,0,0,0],["2025-12-02",549,226461,0,0,0,6,0,0,0],["2025-12-02",331,225160,0,0,0,6,0,0,0],["2025-12-02",945,222620,0,0,0,6,0,0,0],["2025-12-02",801,222075,0,0,0,6,0,0,0],["2025-12-02",801,222075,0,0,0,6,0,0,0],["2025-12-02",259,219951,0,0,0,6,0,0,0],["2025-12-02",1996,219600,8,91,15,4,6,5,0],["2025-12-02",85,219170,0,0,0,6,0,0,0],["2025-12-02",216,217845,0,0,0,6,0,0,0],["2025-12-02",371,216663,0,0,0,6,0,0,0],["2025-12-02",1275,216308,0,0,0,6,0,0,0],["2025-12-02",388,214509,0,0,0,6,0,0,0],["2025-12-02",150,213879,0,0,0,6,0,0,0],["2025-12-02",259,213879,0,0,0,6,0,0,0],["2025-12-02",384,213879,0,0,0,6,0,0,0],["2025-12-02",971,213879,0,0,0,6,0,0,0],["2025-12-02",745,213366,0,0,0,6,0,0,0],["2025-12-02",576,212991,0,0,0,6,0,0,0],["2025-12-02",929,210700,0,0,0,6,0,0,0],["2025-12-02",85,210089,0,0,0,6,0,0,0],["2025-12-02",1812,210000,0,27,13,6,0,0,0],["2025-12-02",549,207496,0,0,0,6,0,0,0],["2025-12-02",85,207270,0,0,0,6,0,0,0],["2025-12-02",995,207270,0,0,0,6,0,0,0],["2025-12-02",943,205372,0,0,0,6,0,0,0],["2025-12-02",28,203000,0,0,0,6,0,0,0],["2025-12-02",1275,201451,0,0,0,6,0,0,0],["2025-12-02",216,200925,0,0,0,6,0,0,0],["2025-12-02",216,200925,0,0,0,6,0,0,0],["2025-12-02",2449,200000,2,20,7,6,0,2,0],["2025-12-02",316,199472,0,0,0,6,0,0,0],["2025-12-02",316,199472,0,0,0,6,0,0,0],["2025-12-02",316,199472,0,0,0,6,0,0,0],["2025-12-02",316,199472,0,0,0,6,0,0,0],["2025-12-02",85,198642,0,0,0,6,0,0,0],["2025-12-02",85,196164,0,0,0,6,0,0,0],["2025-12-02",1275,196028,0,0,0,6,0,0,0],["2025-12-02",544,196028,0,0,0,6,0,0,0],["2025-12-02",1002,196028,0,0,0,6,0,0,0],["2025-12-02",235,192838,0,0,0,6,0,0,0],["2025-12-02",199,192675,0,0,0,6,0,0,0],["2025-12-02",2450,192646,0,0,0,6,0,0,0],["2025-12-02",10,192465,0,0,0,6,0,0,0],["2025-12-02",625,192465,0,0,0,6,0,0,0],["2025-12-02",356,190350,0,0,0,6,0,0,0],["2025-12-02",356,190350,0,0,0,6,0,0,0],["2025-12-02",80,189416,5,30,5,6,0,3,0],["2025-12-02",85,189293,0,0,0,6,0,0,0],["2025-12-02",10,189290,0,0,0,6,0,0,0],["2025-12-02",23,188717,0,0,0,6,0,0,0],["2025-12-02",10,188441,0,0,0,6,0,0,0],["2025-12-02",356,185788,0,0,0,6,0,0,0],["2025-12-02",361,185711,0,0,0,6,0,0,0],["2025-12-02",544,185711,0,0,0,6,0,0,0],["2025-12-02",85,185063,0,0,0,6,0,0,0],["2025-12-02",955,184800,0,0,0,6,0,0,0],["2025-12-02",864,184629,0,0,0,6,0,0,0],["2025-12-02",152,181890,0,0,0,6,0,0,0],["2025-12-02",23,180969,0,0,0,6,0,0,0],["2025-12-02",560,180821,0,0,0,6,0,0,0],["2025-12-02",361,179067,0,0,0,6,0,0,0],["2025-12-02",324,177660,0,0,0,6,0,0,0],["2025-12-02",745,177660,0,0,0,6,0,0,0],["2025-12-02",546,176520,0,0,0,6,0,0,0],["2025-12-02",153,175394,0,0,0,6,0,0,0],["2025-12-02",784,175394,0,0,0,6,0,0,0],["2025-12-02",85,169163,0,0,0,6,0,0,0],["2025-12-02",259,168198,0,0,0,6,0,0,0],["2025-12-02",1046,168000,3,7,5,6,0,4,0],["2025-12-02",745,167250,4,99,7,6,0,3,0],["2025-12-02",2451,165761,1,38,7,6,0,3,0],["2025-12-02",371,165077,0,0,0,6,0,0,0],["2025-12-02",548,165077,0,0,0,6,0,0,0],["2025-12-02",1002,165077,0,0,0,6,0,0,0],["2025-12-02",356,164970,0,0,0,6,0,0,0],["2025-12-02",548,163033,0,0,0,6,0,0,0],["2025-12-02",1624,161926,1,74,31,6,0,3,0],["2025-12-02",85,161610,0,0,0,6,0,0,0],["2025-12-02",810,160740,0,0,0,6,0,0,0],["2025-12-02",85,160572,0,0,0,6,0,0,0],["2025-12-02",801,158625,0,0,0,6,0,0,0],["2025-12-02",85,156931,0,0,0,6,0,0,0],["2025-12-02",1275,156902,0,0,0,6,0,0,0],["2025-12-02",85,155453,0,0,0,6,0,0,0],["2025-12-02",224,155453,0,0,0,6,0,0,0],["2025-12-02",371,154759,0,0,0,6,0,0,0],["2025-12-02",2439,154759,0,0,0,6,0,0,0],["2025-12-02",1002,154759,0,0,0,6,0,0,0],["2025-12-02",85,153338,0,0,0,6,0,0,0],["2025-12-02",940,152000,0,0,0,6,0,0,0],["2025-12-02",85,151385,0,0,0,6,0,0,0],["2025-12-02",625,150165,0,0,0,6,0,0,0],["2025-12-02",23,148841,0,0,0,6,0,0,0],["2025-12-02",546,148211,0,0,0,6,0,0,0],["2025-12-02",85,148050,0,0,0,6,0,0,0],["2025-12-02",85,148050,0,0,0,6,0,0,0],["2025-12-02",810,148050,0,0,0,6,0,0,0],["2025-12-02",971,147193,0,0,0,6,0,0,0],["2025-12-02",661,146013,0,0,0,6,0,0,0],["2025-12-02",2362,145996,1,5,3,6,1,3,0],["2025-12-02",2439,145492,0,0,0,6,0,0,0],["2025-12-02",1001,144442,0,0,0,6,0,0,0],["2025-12-02",661,143691,0,0,0,6,0,0,0],["2025-12-02",661,141389,0,0,0,6,0,0,0],["2025-12-02",45,140382,0,0,0,6,0,0,0],["2025-12-02",45,140259,0,0,0,6,0,0,0],["2025-12-02",356,139590,0,0,0,6,0,0,0],["2025-12-02",616,139590,0,0,0,6,0,0,0],["2025-12-02",85,138533,0,0,0,6,0,0,0],["2025-12-02",150,138393,0,0,0,6,0,0,0],["2025-12-02",259,138393,0,0,0,6,0,0,0],["2025-12-02",1275,138393,0,0,0,6,0,0,0],["2025-12-02",560,135615,0,0,0,6,0,0,0],["2025-12-02",873,134354,1,39,12,6,0,3,0],["2025-12-02",148,134301,0,0,0,6,0,0,0],["2025-12-02",548,134125,0,0,0,6,0,0,0],["2025-12-02",152,133668,0,0,0,6,0,0,0],["2025-12-02",356,133246,0,0,0,6,0,0,0],["2025-12-02",801,133245,0,0,0,6,0,0,0],["2025-12-02",810,133245,0,0,0,6,0,0,0],["2025-12-02",996,132600,0,0,0,6,0,0,0],["2025-12-02",945,131268,0,0,0,6,0,0,0],["2025-12-02",995,131250,0,0,0,6,0,0,0],["2025-12-02",356,131130,0,0,0,6,0,0,0],["2025-12-02",356,131130,0,0,0,6,0,0,0],["2025-12-02",1676,130000,7,55,24,6,0,3,0],["2025-12-02",85,129015,0,0,0,6,0,0,0],["2025-12-02",814,128486,0,0,0,6,0,0,0],["2025-12-02",85,128232,0,0,0,6,0,0,0],["2025-12-02",822,128000,1,105,7,6,0,3,0],["2025-12-02",23,127709,0,0,0,6,0,0,0],["2025-12-02",762,127500,4,27,13,6,0,3,0],["2025-12-02",224,126881,0,0,0,6,0,0,0],["2025-12-02",2452,126120,1,39,12,6,0,3,0],["2025-12-02",259,125811,0,0,0,6,0,0,0],["2025-12-02",544,125811,0,0,0,6,0,0,0],["2025-12-02",549,125811,0,0,0,6,0,0,0],["2025-12-02",167,125655,0,0,0,6,0,0,0],["2025-12-02",736,124286,0,0,0,6,0,0,0],["2025-12-02",371,123807,0,0,0,6,0,0,0],["2025-12-02",784,123807,0,0,0,6,0,0,0],["2025-12-02",1002,123807,0,0,0,6,0,0,0],["2025-12-02",356,122670,0,0,0,6,0,0,0],["2025-12-02",982,122142,3,30,5,6,0,4,0],["2025-12-02",85,120555,0,0,0,6,0,0,0],["2025-12-02",533,120000,1,5,3,6,1,3,0],["2025-12-02",152,118502,0,0,0,6,0,0,0],["2025-12-02",10,118440,0,0,0,6,0,0,0],["2025-12-02",432,118440,0,0,0,6,0,0,0],["2025-12-02",85,117698,0,0,0,6,0,0,0],["2025-12-02",85,117698,0,0,0,6,0,0,0],["2025-12-02",85,117698,0,0,0,6,0,0,0],["2025-12-02",85,117698,0,0,0,6,0,0,0],["2025-12-02",1364,117112,1,58,7,6,0,3,0],["2025-12-02",1642,116500,1,39,12,6,0,3,0],["2025-12-02",616,116116,0,0,0,6,0,0,0],["2025-12-02",224,115268,0,0,0,6,0,0,0],["2025-12-02",2453,114700,3,7,5,6,0,4,0],["2025-12-02",216,113984,0,0,0,6,0,0,0],["2025-12-02",316,113984,0,0,0,6,0,0,0],["2025-12-02",661,113765,0,0,0,6,0,0,0],["2025-12-02",153,113490,0,0,0,6,0,0,0],["2025-12-02",546,113477,0,0,0,6,0,0,0],["2025-12-02",85,108616,0,0,0,6,0,0,0],["2025-12-02",512,107625,0,0,0,6,0,0,0],["2025-12-02",814,107336,0,0,0,6,0,0,0],["2025-12-02",814,107336,0,0,0,6,0,0,0],["2025-12-02",814,107336,0,0,0,6,0,0,0],["2025-12-02",814,107336,0,0,0,6,0,0,0],["2025-12-02",814,107336,0,0,0,6,0,0,0],["2025-12-02",814,107336,0,0,0,6,0,0,0],["2025-12-02",814,107336,0,0,0,6,0,0,0],["2025-12-02",814,107336,0,0,0,6,0,0,0],["2025-12-02",814,107336,0,0,0,6,0,0,0],["2025-12-02",814,107336,0,0,0,6,0,0,0],["2025-12-02",814,107336,0,0,0,6,0,0,0],["2025-12-02",814,107336,0,0,0,6,0,0,0],["2025-12-02",814,107336,0,0,0,6,0,0,0],["2025-12-02",23,107032,0,0,0,6,0,0,0],["2025-12-02",23,105816,0,0,0,6,0,0,0],["2025-12-02",814,105585,0,0,0,6,0,0,0],["2025-12-02",745,105000,6,97,3,6,8,5,0],["2025-12-02",85,103635,0,0,0,6,0,0,0],["2025-12-02",500,103635,0,0,0,6,0,0,0],["2025-12-02",361,103173,0,0,0,6,0,0,0],["2025-12-02",1001,103173,0,0,0,6,0,0,0],["2025-12-02",1003,103173,0,0,0,6,0,0,0],["2025-12-02",810,102444,0,0,0,6,0,0,0],["2025-12-02",1675,101640,1,133,20,6,0,11,0],["2025-12-02",356,101520,0,0,0,6,0,0,0],["2025-12-02",745,101520,0,0,0,6,0,0,0],["2025-12-02",546,100649,0,0,0,6,0,0,0],["2025-12-02",2177,100000,5,7,5,6,0,3,0],["2025-12-02",476,100000,3,7,5,6,5,4,0],["2025-12-02",476,100000,3,7,5,6,5,4,0],["2025-12-02",316,99736,0,0,0,6,0,0,0],["2025-12-02",316,99736,0,0,0,6,0,0,0],["2025-12-02",1379,98000,2,13,0,6,0,2,0],["2025-12-02",85,97148,0,0,0,6,0,0,0],["2025-12-02",216,96233,0,0,0,6,0,0,0],["2025-12-02",546,96000,0,0,0,6,0,0,0],["2025-12-02",1350,96000,2,5,3,6,1,2,0],["2025-12-02",2454,95999,2,13,0,6,0,2,0],["2025-12-02",616,95175,0,0,0,6,0,0,0],["2025-12-02",2455,95000,2,20,7,6,0,2,0],["2025-12-02",152,93060,0,0,0,6,0,0,0],["2025-12-02",152,93060,0,0,0,6,0,0,0],["2025-12-02",224,93060,0,0,0,6,0,0,0],["2025-12-02",791,89040,2,10,6,6,1,2,0],["2025-12-02",85,88830,0,0,0,6,0,0,0],["2025-12-02",981,88068,0,0,0,6,0,0,0],["2025-12-02",945,87512,0,0,0,6,0,0,0],["2025-12-02",627,87412,0,0,0,6,0,0,0],["2025-12-02",500,87087,0,0,0,6,0,0,0],["2025-12-02",453,85488,0,0,0,6,0,0,0],["2025-12-02",736,82857,0,0,0,6,0,0,0],["2025-12-02",548,82538,0,0,0,6,0,0,0],["2025-12-02",216,81428,0,0,0,6,0,0,0],["2025-12-02",356,81428,0,0,0,6,0,0,0],["2025-12-02",224,80370,0,0,0,6,0,0,0],["2025-12-02",980,80000,0,0,0,6,0,0,0],["2025-12-02",85,78465,0,0,0,6,0,0,0],["2025-12-02",25,78256,0,0,0,6,0,0,0],["2025-12-02",863,78000,0,0,0,6,0,0,0],["2025-12-02",152,77198,0,0,0,6,0,0,0],["2025-12-02",356,76720,0,0,0,6,0,0,0],["2025-12-02",356,76140,0,0,0,6,0,0,0],["2025-12-02",801,76140,0,0,0,6,0,0,0],["2025-12-02",150,75487,0,0,0,6,0,0,0],["2025-12-02",199,74106,0,0,0,6,0,0,0],["2025-12-02",45,74025,0,0,0,6,0,0,0],["2025-12-02",216,74025,0,0,0,6,0,0,0],["2025-12-02",224,74025,0,0,0,6,0,0,0],["2025-12-02",411,74025,0,0,0,6,0,0,0],["2025-12-02",432,74025,0,0,0,6,0,0,0],["2025-12-02",810,74025,0,0,0,6,0,0,0],["2025-12-02",611,73307,1,62,27,6,0,1,0],["2025-12-02",25,72968,0,0,0,6,0,0,0],["2025-12-02",371,72221,0,0,0,6,0,0,0],["2025-12-02",7,72000,0,0,0,6,0,0,0],["2025-12-02",10,71910,0,0,0,6,0,0,0],["2025-12-02",500,71910,0,0,0,6,0,0,0],["2025-12-02",763,71857,0,0,0,6,0,0,0],["2025-12-02",85,71240,0,0,0,6,0,0,0],["2025-12-02",139,70378,0,41,19,6,3,0,0],["2025-12-02",613,69500,0,39,12,6,0,0,0],["2025-12-02",929,69118,0,0,0,6,0,0,0],["2025-12-02",1443,68857,4,11,2,6,0,3,0],["2025-12-02",726,68175,0,0,0,6,0,0,0],["2025-12-02",356,67680,0,0,0,6,0,0,0],["2025-12-02",23,67340,0,0,0,6,0,0,0],["2025-12-02",23,67169,0,0,0,6,0,0,0],["2025-12-02",432,66938,0,0,0,6,0,0,0],["2025-12-02",2456,66000,2,41,19,6,3,2,0],["2025-12-02",152,65565,0,0,0,6,0,0,0],["2025-12-02",572,65565,0,0,0,6,0,0,0],["2025-12-02",1729,65000,4,27,13,6,0,3,0],["2025-12-02",8,64952,0,0,0,6,0,0,0],["2025-12-02",940,64691,0,0,0,6,0,0,0],["2025-12-02",25,63450,0,0,0,6,0,0,0],["2025-12-02",224,63450,0,0,0,6,0,0,0],["2025-12-02",572,63450,0,0,0,6,0,0,0],["2025-12-02",801,63450,0,0,0,6,0,0,0],["2025-12-02",801,63450,0,0,0,6,0,0,0],["2025-12-02",549,63043,0,0,0,6,0,0,0],["2025-12-02",810,62921,0,0,0,6,0,0,0],["2025-12-02",150,62906,0,0,0,6,0,0,0],["2025-12-02",1275,62906,0,0,0,6,0,0,0],["2025-12-02",738,62906,0,0,0,6,0,0,0],["2025-12-02",152,62393,0,0,0,6,0,0,0],["2025-12-02",324,62033,0,0,0,6,0,0,0],["2025-12-02",548,61904,0,0,0,6,0,0,0],["2025-12-02",747,61591,0,0,0,6,0,0,0],["2025-12-02",482,61500,1,111,25,6,4,5,0],["2025-12-02",810,61335,0,0,0,6,0,0,0],["2025-12-02",810,61224,0,0,0,6,0,0,0],["2025-12-02",943,60404,0,0,0,6,0,0,0],["2025-12-02",929,60200,0,0,0,6,0,0,0],["2025-12-02",45,59220,0,0,0,6,0,0,0],["2025-12-02",85,59220,0,0,0,6,0,0,0],["2025-12-02",85,59220,0,0,0,6,0,0,0],["2025-12-02",85,59220,0,0,0,6,0,0,0],["2025-12-02",85,59220,0,0,0,6,0,0,0],["2025-12-02",85,59220,0,0,0,6,0,0,0],["2025-12-02",216,59220,0,0,0,6,0,0,0],["2025-12-02",224,59220,0,0,0,6,0,0,0],["2025-12-02",224,59220,0,0,0,6,0,0,0],["2025-12-02",500,59220,0,0,0,6,0,0,0],["2025-12-02",625,59220,0,0,0,6,0,0,0],["2025-12-02",810,59220,0,0,0,6,0,0,0],["2025-12-02",995,59220,0,0,0,6,0,0,0],["2025-12-02",810,58163,0,0,0,6,0,0,0],["2025-12-02",23,57773,0,0,0,6,0,0,0],["2025-12-02",356,57106,0,0,0,6,0,0,0],["2025-12-02",432,57105,0,0,0,6,0,0,0],["2025-12-02",929,56392,0,0,0,6,0,0,0],["2025-12-02",929,56392,0,0,0,6,0,0,0],["2025-12-02",361,55959,0,0,0,6,0,0,0],["2025-12-02",745,55760,0,0,0,6,0,0,0],["2025-12-02",1797,55000,1,37,18,6,0,3,0],["2025-12-02",995,53933,0,0,0,6,0,0,0],["2025-12-02",356,52876,0,0,0,6,0,0,0],["2025-12-02",356,52876,0,0,0,6,0,0,0],["2025-12-02",995,52875,0,0,0,6,0,0,0],["2025-12-02",995,52875,0,0,0,6,0,0,0],["2025-12-02",995,52806,0,0,0,6,0,0,0],["2025-12-02",23,51692,0,0,0,6,0,0,0],["2025-12-02",86,51586,0,0,0,6,0,0,0],["2025-12-02",1275,51586,0,0,0,6,0,0,0],["2025-12-02",1002,51586,0,0,0,6,0,0,0],["2025-12-02",1624,51040,1,74,31,6,0,3,0],["2025-12-02",25,50760,0,0,0,6,0,0,0],["2025-12-02",356,50760,0,0,0,6,0,0,0],["2025-12-02",810,50760,0,0,0,6,0,0,0],["2025-12-02",810,50760,0,0,0,6,0,0,0],["2025-12-02",745,50421,0,0,0,6,0,0,0],["2025-12-02",1001,50325,0,0,0,6,0,0,0],["2025-12-02",862,50004,0,0,0,6,0,0,0],["2025-12-02",199,-85842,0,0,0,6,0,0,0],["2025-12-02",316,-92612,0,0,0,6,0,0,0],["2025-12-02",1001,-123807,0,0,0,6,0,0,0],["2025-12-02",544,-125812,0,0,0,6,0,0,0],["2025-12-02",425,-134125,0,0,0,6,0,0,0],["2025-12-02",544,-134199,0,0,0,6,0,0,0],["2025-12-02",546,-140000,0,0,0,6,0,0,0],["2025-12-02",23,-156048,0,0,0,6,0,0,0],["2025-12-02",546,-178620,0,0,0,6,0,0,0],["2025-12-02",544,-187026,0,0,0,6,0,0,0],["2025-12-02",453,-199504,0,0,0,6,0,0,0],["2025-12-02",546,-249492,0,0,0,6,0,0,0],["2025-12-02",546,-254398,0,0,0,6,0,0,0],["2025-12-02",738,-264204,0,0,0,6,0,0,0],["2025-12-02",549,-308527,0,0,0,6,0,0,0],["2025-12-02",8,-343155,0,0,0,6,0,0,0],["2025-12-02",348,-465502,0,0,0,6,0,0,0],["2025-12-02",549,-470052,0,0,0,6,0,0,0],["2025-12-02",2440,-499635,0,0,0,6,0,0,0],["2025-12-02",316,-567743,0,0,0,6,0,0,0],["2025-12-02",105,-604488,0,0,0,6,0,0,0],["2025-12-02",981,-609292,0,0,0,6,0,0,0],["2025-12-02",703,-637141,2,2,0,6,0,2,0],["2025-12-02",703,-637141,2,2,0,6,0,2,0],["2025-12-02",784,-649288,0,0,0,6,0,0,0],["2025-12-02",148,-766205,0,0,0,6,0,0,0],["2025-12-02",105,-835168,0,0,0,6,0,0,0],["2025-12-02",216,-844137,0,0,0,6,0,0,0],["2025-12-02",384,-945643,0,0,0,6,0,0,0],["2025-12-02",940,-1145065,0,0,0,6,0,0,0],["2025-12-02",316,-2077585,0,0,0,6,0,0,0],["2025-12-01",578,102500000,0,0,0,6,2,0,0],["2025-12-01",1161,42986583,3,30,5,6,0,4,0],["2025-12-01",515,21611485,1,0,0,6,0,3,0],["2025-12-01",223,16654522,2,20,7,6,0,2,0],["2025-12-01",181,12060192,1,0,0,6,0,3,0],["2025-12-01",917,8952096,1,19,0,6,0,3,0],["2025-12-01",805,7902000,1,10,6,6,1,3,0],["2025-12-01",1080,7716000,8,57,25,6,4,5,0],["2025-12-01",188,5263900,1,0,0,6,0,3,0],["2025-12-01",188,5263900,1,0,0,6,0,3,0],["2025-12-01",672,3873647,6,8,3,6,1,5,0],["2025-12-01",1852,2240000,1,0,0,6,0,3,0],["2025-12-01",1852,2120000,1,0,0,6,0,3,0],["2025-12-01",1603,2100000,0,0,0,6,0,0,0],["2025-12-01",694,2008296,7,57,25,6,4,3,0],["2025-12-01",1375,1317600,5,7,5,6,0,3,0],["2025-12-01",176,1163825,1,10,6,6,1,3,0],["2025-12-01",80,1131473,1,29,13,6,0,3,0],["2025-12-01",460,1117191,2,2,0,6,0,2,0],["2025-12-01",460,1096200,2,2,0,6,0,2,0],["2025-12-01",2428,1021832,4,8,3,6,1,3,0],["2025-12-01",805,899810,1,1,1,6,0,1,0],["2025-12-01",703,862625,2,2,0,6,0,2,0],["2025-12-01",703,836706,2,2,0,6,0,2,0],["2025-12-01",762,825000,4,27,13,6,0,3,0],["2025-12-01",703,808851,2,2,0,6,0,2,0],["2025-12-01",637,786400,1,10,6,6,1,3,0],["2025-12-01",703,678908,2,2,0,6,0,2,0],["2025-12-01",435,671755,5,130,5,6,4,3,0],["2025-12-01",703,668993,2,2,0,6,0,2,0],["2025-12-01",762,660000,4,27,13,6,0,3,0],["2025-12-01",460,655200,2,2,0,6,0,2,0],["2025-12-01",703,646583,2,2,0,6,0,2,0],["2025-12-01",703,645039,2,2,0,6,0,2,0],["2025-12-01",703,637141,2,2,0,6,0,2,0],["2025-12-01",703,637141,2,2,0,6,0,2,0],["2025-12-01",791,623950,2,37,18,6,0,2,0],["2025-12-01",703,613787,2,2,0,6,0,2,0],["2025-12-01",771,594000,0,40,11,6,0,0,0],["2025-12-01",460,585900,2,2,0,6,0,2,0],["2025-12-01",2429,530900,4,57,25,6,4,3,0],["2025-12-01",2430,525000,0,0,0,6,0,0,0],["2025-12-01",482,438000,1,111,25,6,4,5,0],["2025-12-01",637,420900,1,1,1,6,0,1,0],["2025-12-01",771,334000,4,27,13,6,0,3,0],["2025-12-01",745,304413,0,0,0,6,0,0,0],["2025-12-01",2431,293363,0,20,7,6,0,0,0],["2025-12-01",186,285000,1,10,6,6,1,3,0],["2025-12-01",762,283260,4,27,13,6,0,3,0],["2025-12-01",771,269000,4,27,13,6,0,3,0],["2025-12-01",428,256473,0,0,0,6,0,0,0],["2025-12-01",152,253033,0,0,0,6,0,0,0],["2025-12-01",13,236483,2,2,0,6,0,2,0],["2025-12-01",745,235981,0,0,0,6,0,0,0],["2025-12-01",2246,219400,1,82,25,6,4,5,0],["2025-12-01",567,210000,4,8,3,6,1,3,0],["2025-12-01",567,210000,4,8,3,6,1,3,0],["2025-12-01",2432,200000,1,38,7,6,0,3,0],["2025-12-01",459,199500,1,10,6,6,1,3,0],["2025-12-01",567,195000,4,8,3,6,1,3,0],["2025-12-01",567,195000,4,8,3,6,1,3,0],["2025-12-01",567,195000,4,8,3,6,1,3,0],["2025-12-01",300,185084,1,1,1,6,0,1,0],["2025-12-01",745,184728,0,0,0,6,0,0,0],["2025-12-01",216,177325,0,0,0,6,0,0,0],["2025-12-01",1731,172900,0,110,4,6,0,0,0],["2025-12-01",745,160000,1,96,3,6,8,5,0],["2025-12-01",2433,158500,1,38,7,6,0,3,0],["2025-12-01",771,149000,4,27,13,6,0,3,0],["2025-12-01",1808,145000,7,87,23,6,0,3,0],["2025-12-01",193,144653,1,56,7,6,0,3,0],["2025-12-01",428,121798,0,0,0,6,0,0,0],["2025-12-01",2434,117516,0,20,7,6,0,0,0],["2025-12-01",103,112447,0,0,0,6,0,0,0],["2025-12-01",216,112385,0,0,0,6,0,0,0],["2025-12-01",216,112385,0,0,0,6,0,0,0],["2025-12-01",325,107346,1,68,13,6,0,3,0],["2025-12-01",892,101017,0,0,0,6,0,0,0],["2025-12-01",745,100500,1,96,3,6,8,5,0],["2025-12-01",59,100250,1,1,1,6,0,1,0],["2025-12-01",2435,100000,1,23,10,6,0,3,0],["2025-12-01",2436,100000,4,105,7,6,0,3,0],["2025-12-01",745,100000,0,97,3,6,8,0,0],["2025-12-01",745,100000,1,96,3,6,8,5,0],["2025-12-01",1690,99980,1,39,12,6,0,3,0],["2025-12-01",216,98686,0,0,0,6,0,0,0],["2025-12-01",216,98686,0,0,0,6,0,0,0],["2025-12-01",576,95900,0,0,0,6,0,0,0],["2025-12-01",126,93640,0,39,12,6,0,0,0],["2025-12-01",771,89600,4,27,13,6,0,3,0],["2025-12-01",21,88660,2,0,0,6,0,2,0],["2025-12-01",745,85000,1,96,3,6,8,5,0],["2025-12-01",772,84745,8,101,22,6,0,5,0],["2025-12-01",745,83534,0,0,0,6,0,0,0],["2025-12-01",362,76734,0,0,0,6,0,0,0],["2025-12-01",745,75000,1,97,3,6,8,3,0],["2025-12-01",378,74138,1,68,13,6,0,3,0],["2025-12-01",152,74025,0,0,0,6,0,0,0],["2025-12-01",216,74025,0,0,0,6,0,0,0],["2025-12-01",216,74025,0,0,0,6,0,0,0],["2025-12-01",1111,72905,2,15,3,6,1,2,0],["2025-12-01",944,72000,1,39,12,6,0,3,0],["2025-12-01",1111,67880,2,15,3,6,1,2,0],["2025-12-01",745,67680,0,0,0,6,0,0,0],["2025-12-01",949,66646,1,28,14,6,0,6,0],["2025-12-01",103,66048,0,0,0,6,0,0,0],["2025-12-01",743,64400,1,95,7,6,9,3,0],["2025-12-01",10,63931,0,0,0,6,0,0,0],["2025-12-01",1394,63750,2,13,0,6,0,2,0],["2025-12-01",103,63511,0,0,0,6,0,0,0],["2025-12-01",1615,61167,1,39,12,6,0,3,0],["2025-12-01",13,61028,2,2,0,6,0,2,0],["2025-12-01",949,60678,1,28,14,6,0,6,0],["2025-12-01",1027,60440,1,107,27,6,0,1,0],["2025-12-01",745,59336,1,96,3,6,8,5,0],["2025-12-01",745,58300,2,0,0,6,0,2,0],["2025-12-01",216,56703,0,0,0,6,0,0,0],["2025-12-01",10,56193,0,0,0,6,0,0,0],["2025-12-01",10,56193,0,0,0,6,0,0,0],["2025-12-01",10,56193,0,0,0,6,0,0,0],["2025-12-01",10,56193,0,0,0,6,0,0,0],["2025-12-01",1401,55000,4,89,7,6,0,3,0],["2025-12-01",2086,53600,1,28,14,6,0,6,0],["2025-12-01",2225,53087,2,37,18,5,0,2,0],["2025-12-01",103,51631,0,0,0,6,0,0,0],["2025-12-01",103,51631,0,0,0,6,0,0,0],["2025-12-01",103,51631,0,0,0,6,0,0,0],["2025-12-01",103,51631,0,0,0,6,0,0,0],["2025-12-01",103,51631,0,0,0,6,0,0,0],["2025-12-01",103,51631,0,0,0,6,0,0,0],["2025-12-01",743,50600,1,95,7,6,9,3,0],["2025-12-01",103,-51631,0,0,0,6,0,0,0],["2025-12-01",428,-121985,0,0,0,6,0,0,0],["2025-12-01",745,-137899,0,0,0,5,0,0,0],["2025-12-01",745,-216938,0,0,0,4,0,0,0],["2025-12-01",745,-688776,0,0,0,5,0,0,0],["2025-11-28",1125,243275274,5,30,5,6,0,3,0],["2025-11-28",188,136408533,0,0,0,6,0,0,0],["2025-11-28",188,118211800,0,0,0,6,0,0,0],["2025-11-28",1089,11015048,4,69,21,6,0,3,0],["2025-11-28",1089,8828760,4,69,21,6,0,3,0],["2025-11-28",188,5800895,0,0,0,6,0,0,0],["2025-11-28",188,5264767,0,0,0,6,0,0,0],["2025-11-28",24,2513204,5,9,5,6,0,3,0],["2025-11-28",745,2300000,4,97,3,6,8,3,0],["2025-11-28",1852,2207500,1,0,0,6,0,3,0],["2025-11-28",1448,2058000,1,8,3,6,1,3,0],["2025-11-28",2030,1600000,4,93,33,6,7,1,0],["2025-11-28",157,1282722,7,57,25,6,4,3,0],["2025-11-28",2029,1122390,6,21,8,6,1,5,0],["2025-11-28",703,678908,2,2,0,6,0,2,0],["2025-11-28",909,661146,2,2,0,6,0,2,0],["2025-11-28",115,601440,2,2,0,6,0,2,0],["2025-11-28",115,553339,2,2,0,6,0,2,0],["2025-11-28",115,553339,2,2,0,6,0,2,0],["2025-11-28",115,550855,2,2,0,6,0,2,0],["2025-11-28",213,531620,0,0,0,6,0,0,0],["2025-11-28",420,528505,0,0,0,6,0,0,0],["2025-11-28",2416,526684,1,39,12,6,0,3,0],["2025-11-28",1124,506357,1,68,13,6,0,3,0],["2025-11-28",1532,500000,6,15,3,6,1,5,0],["2025-11-28",145,434400,1,1,1,6,0,1,0],["2025-11-28",213,427821,0,0,0,6,0,0,0],["2025-11-28",946,421364,2,2,0,6,0,2,0],["2025-11-28",946,421364,2,2,0,6,0,2,0],["2025-11-28",2105,402500,6,21,8,6,1,5,0],["2025-11-28",822,384000,1,105,7,6,0,3,0],["2025-11-28",309,353034,2,2,0,6,0,2,0],["2025-11-28",997,352960,0,0,0,6,0,0,0],["2025-11-28",309,320940,2,2,0,6,0,2,0],["2025-11-28",1448,315000,1,8,3,6,1,3,0],["2025-11-28",309,304380,2,2,0,6,0,2,0],["2025-11-28",309,296220,2,2,0,6,0,2,0],["2025-11-28",309,295040,2,2,0,6,0,2,0],["2025-11-28",309,284440,2,2,0,6,0,2,0],["2025-11-28",2104,283873,2,36,7,6,0,2,0],["2025-11-28",309,279400,2,2,0,6,0,2,0],["2025-11-28",2417,275000,5,7,5,6,0,3,0],["2025-11-28",997,262296,0,0,0,6,0,0,0],["2025-11-28",997,262296,0,0,0,6,0,0,0],["2025-11-28",997,262296,0,0,0,6,0,0,0],["2025-11-28",997,262296,0,0,0,6,0,0,0],["2025-11-28",997,262296,0,0,0,6,0,0,0],["2025-11-28",309,251080,2,2,0,6,0,2,0],["2025-11-28",309,245920,2,2,0,6,0,2,0],["2025-11-28",309,242860,2,2,0,6,0,2,0],["2025-11-28",309,239500,2,2,0,6,0,2,0],["2025-11-28",309,237920,2,2,0,6,0,2,0],["2025-11-28",309,237920,2,2,0,6,0,2,0],["2025-11-28",309,231500,2,2,0,6,0,2,0],["2025-11-28",309,227000,2,2,0,6,0,2,0],["2025-11-28",997,209836,0,0,0,6,0,0,0],["2025-11-28",309,207100,2,2,0,6,0,2,0],["2025-11-28",364,203300,2,20,7,6,0,2,0],["2025-11-28",2418,200000,1,20,7,6,0,3,0],["2025-11-28",2419,200000,1,20,7,6,0,3,0],["2025-11-28",721,196084,0,0,0,6,0,0,0],["2025-11-28",420,191592,0,0,0,6,0,0,0],["2025-11-28",721,185832,0,0,0,6,0,0,0],["2025-11-28",85,168320,0,0,0,6,0,0,0],["2025-11-28",311,166540,0,0,0,6,0,0,0],["2025-11-28",1628,165220,1,74,31,6,0,3,0],["2025-11-28",1624,163240,1,74,31,6,0,3,0],["2025-11-28",997,154420,0,0,0,6,0,0,0],["2025-11-28",997,154420,0,0,0,6,0,0,0],["2025-11-28",997,154420,0,0,0,6,0,0,0],["2025-11-28",997,154420,0,0,0,6,0,0,0],["2025-11-28",997,154420,0,0,0,6,0,0,0],["2025-11-28",997,154420,0,0,0,6,0,0,0],["2025-11-28",2420,151660,2,3,0,6,0,2,0],["2025-11-28",420,151377,0,0,0,6,0,0,0],["2025-11-28",745,148900,5,7,5,6,0,3,0],["2025-11-28",2421,144660,5,30,5,6,0,3,0],["2025-11-28",2421,144660,5,30,5,6,0,3,0],["2025-11-28",2421,144660,5,30,5,6,0,3,0],["2025-11-28",2421,144660,5,30,5,6,0,3,0],["2025-11-28",1777,136500,4,27,13,6,0,3,0],["2025-11-28",364,133600,2,20,7,6,0,2,0],["2025-11-28",461,129180,0,0,0,6,0,0,0],["2025-11-28",721,126612,0,0,0,6,0,0,0],["2025-11-28",721,126612,0,0,0,6,0,0,0],["2025-11-28",721,126612,0,0,0,6,0,0,0],["2025-11-28",721,126612,0,0,0,6,0,0,0],["2025-11-28",721,126612,0,0,0,6,0,0,0],["2025-11-28",721,126612,0,0,0,6,0,0,0],["2025-11-28",721,126612,0,0,0,6,0,0,0],["2025-11-28",721,126612,0,0,0,6,0,0,0],["2025-11-28",721,126612,0,0,0,6,0,0,0],["2025-11-28",721,126612,0,0,0,6,0,0,0],["2025-11-28",721,126612,0,0,0,6,0,0,0],["2025-11-28",721,126612,0,0,0,6,0,0,0],["2025-11-28",721,126612,0,0,0,6,0,0,0],["2025-11-28",721,126612,0,0,0,6,0,0,0],["2025-11-28",721,126612,0,0,0,6,0,0,0],["2025-11-28",721,126612,0,0,0,6,0,0,0],["2025-11-28",721,126612,0,0,0,6,0,0,0],["2025-11-28",721,126612,0,0,0,6,0,0,0],["2025-11-28",721,126612,0,0,0,6,0,0,0],["2025-11-28",721,126612,0,0,0,6,0,0,0],["2025-11-28",721,126612,0,0,0,6,0,0,0],["2025-11-28",721,126612,0,0,0,6,0,0,0],["2025-11-28",721,126612,0,0,0,6,0,0,0],["2025-11-28",721,126612,0,0,0,6,0,0,0],["2025-11-28",721,126612,0,0,0,6,0,0,0],["2025-11-28",721,126612,0,0,0,6,0,0,0],["2025-11-28",721,126298,0,0,0,6,0,0,0],["2025-11-28",721,124174,0,0,0,6,0,0,0],["2025-11-28",721,124174,0,0,0,6,0,0,0],["2025-11-28",721,124174,0,0,0,6,0,0,0],["2025-11-28",721,124174,0,0,0,6,0,0,0],["2025-11-28",721,124174,0,0,0,6,0,0,0],["2025-11-28",721,124174,0,0,0,6,0,0,0],["2025-11-28",721,124174,0,0,0,6,0,0,0],["2025-11-28",721,124174,0,0,0,6,0,0,0],["2025-11-28",721,124174,0,0,0,6,0,0,0],["2025-11-28",721,124174,0,0,0,6,0,0,0],["2025-11-28",721,124174,0,0,0,6,0,0,0],["2025-11-28",721,124174,0,0,0,6,0,0,0],["2025-11-28",721,124174,0,0,0,6,0,0,0],["2025-11-28",721,124174,0,0,0,6,0,0,0],["2025-11-28",721,124174,0,0,0,6,0,0,0],["2025-11-28",721,124174,0,0,0,6,0,0,0],["2025-11-28",721,124174,0,0,0,6,0,0,0],["2025-11-28",721,124174,0,0,0,6,0,0,0],["2025-11-28",721,124174,0,0,0,6,0,0,0],["2025-11-28",721,124174,0,0,0,6,0,0,0],["2025-11-28",721,124174,0,0,0,6,0,0,0],["2025-11-28",721,124174,0,0,0,6,0,0,0],["2025-11-28",721,124174,0,0,0,6,0,0,0],["2025-11-28",721,124174,0,0,0,6,0,0,0],["2025-11-28",721,124174,0,0,0,6,0,0,0],["2025-11-28",721,124174,0,0,0,6,0,0,0],["2025-11-28",721,124174,0,0,0,6,0,0,0],["2025-11-28",721,124174,0,0,0,6,0,0,0],["2025-11-28",721,124174,0,0,0,6,0,0,0],["2025-11-28",721,124174,0,0,0,6,0,0,0],["2025-11-28",721,124174,0,0,0,6,0,0,0],["2025-11-28",721,124174,0,0,0,6,0,0,0],["2025-11-28",721,124174,0,0,0,6,0,0,0],["2025-11-28",721,124174,0,0,0,6,0,0,0],["2025-11-28",721,124174,0,0,0,6,0,0,0],["2025-11-28",721,124174,0,0,0,6,0,0,0],["2025-11-28",721,124174,0,0,0,6,0,0,0],["2025-11-28",721,124174,0,0,0,6,0,0,0],["2025-11-28",721,124174,0,0,0,6,0,0,0],["2025-11-28",721,124174,0,0,0,6,0,0,0],["2025-11-28",721,124174,0,0,0,6,0,0,0],["2025-11-28",721,124174,0,0,0,6,0,0,0],["2025-11-28",721,124174,0,0,0,6,0,0,0],["2025-11-28",364,124136,2,20,7,6,0,2,0],["2025-11-28",997,123536,0,0,0,6,0,0,0],["2025-11-28",997,123536,0,0,0,6,0,0,0],["2025-11-28",798,120798,0,0,0,6,0,0,0],["2025-11-28",798,120798,0,0,0,6,0,0,0],["2025-11-28",798,120798,0,0,0,6,0,0,0],["2025-11-28",364,118100,2,20,7,6,0,2,0],["2025-11-28",261,116892,0,0,0,6,0,0,0],["2025-11-28",85,109800,0,0,0,6,0,0,0],["2025-11-28",85,109800,0,0,0,6,0,0,0],["2025-11-28",85,109800,0,0,0,6,0,0,0],["2025-11-28",85,109800,0,0,0,6,0,0,0],["2025-11-28",85,109800,0,0,0,6,0,0,0],["2025-11-28",85,109800,0,0,0,6,0,0,0],["2025-11-28",85,109800,0,0,0,6,0,0,0],["2025-11-28",85,109800,0,0,0,6,0,0,0],["2025-11-28",85,109800,0,0,0,6,0,0,0],["2025-11-28",85,109800,0,0,0,6,0,0,0],["2025-11-28",364,109600,2,20,7,6,0,2,0],["2025-11-28",997,107876,0,0,0,6,0,0,0],["2025-11-28",997,107876,0,0,0,6,0,0,0],["2025-11-28",213,105269,0,0,0,6,0,0,0],["2025-11-28",2422,105000,5,30,5,6,0,3,0],["2025-11-28",997,104918,0,0,0,6,0,0,0],["2025-11-28",891,101440,0,0,0,6,0,0,0],["2025-11-28",85,100992,0,0,0,6,0,0,0],["2025-11-28",721,100918,0,0,0,6,0,0,0],["2025-11-28",721,100918,0,0,0,6,0,0,0],["2025-11-28",1403,100900,1,20,7,6,0,3,0],["2025-11-28",2104,100120,2,36,7,6,0,2,0],["2025-11-28",2104,100120,2,36,7,6,0,2,0],["2025-11-28",2423,100000,1,20,7,6,0,3,0],["2025-11-28",2424,100000,1,20,7,6,0,3,0],["2025-11-28",1248,99080,1,39,12,6,0,3,0],["2025-11-28",580,97410,0,0,0,6,0,0,0],["2025-11-28",0,96264,0,0,0,6,0,0,0],["2025-11-28",100,96264,0,0,0,6,0,0,0],["2025-11-28",231,96264,0,0,0,6,0,0,0],["2025-11-28",261,96264,0,0,0,6,0,0,0],["2025-11-28",85,93632,0,0,0,6,0,0,0],["2025-11-28",721,93024,0,0,0,6,0,0,0],["2025-11-28",997,92652,0,0,0,6,0,0,0],["2025-11-28",213,89388,0,0,0,6,0,0,0],["2025-11-28",213,88736,0,0,0,6,0,0,0],["2025-11-28",85,87840,0,0,0,6,0,0,0],["2025-11-28",85,87840,0,0,0,6,0,0,0],["2025-11-28",152,87840,0,0,0,6,0,0,0],["2025-11-28",500,87840,0,0,0,6,0,0,0],["2025-11-28",85,87780,0,0,0,6,0,0,0],["2025-11-28",2425,85000,1,20,7,6,0,3,0],["2025-11-28",1624,84810,1,74,31,6,0,3,0],["2025-11-28",1705,84000,4,68,13,6,0,3,0],["2025-11-28",745,81192,2,0,0,6,0,2,0],["2025-11-28",777,81152,0,0,0,6,0,0,0],["2025-11-28",777,81152,0,0,0,6,0,0,0],["2025-11-28",85,80928,0,0,0,6,0,0,0],["2025-11-28",461,80692,0,0,0,6,0,0,0],["2025-11-28",0,80220,0,0,0,6,0,0,0],["2025-11-28",100,80220,0,0,0,6,0,0,0],["2025-11-28",100,80220,0,0,0,6,0,0,0],["2025-11-28",109,80220,0,0,0,6,0,0,0],["2025-11-28",231,80220,0,0,0,6,0,0,0],["2025-11-28",400,80220,0,0,0,6,0,0,0],["2025-11-28",728,80220,0,0,0,6,0,0,0],["2025-11-28",731,80220,0,0,0,6,0,0,0],["2025-11-28",85,79704,0,0,0,6,0,0,0],["2025-11-28",213,79296,0,0,0,6,0,0,0],["2025-11-28",461,77508,0,0,0,6,0,0,0],["2025-11-28",721,76140,0,0,0,6,0,0,0],["2025-11-28",1629,75220,1,43,20,6,0,3,0],["2025-11-28",85,74688,0,0,0,6,0,0,0],["2025-11-28",213,72688,0,0,0,6,0,0,0],["2025-11-28",777,72568,0,0,0,6,0,0,0],["2025-11-28",19,72198,0,0,0,6,0,0,0],["2025-11-28",100,72198,0,0,0,6,0,0,0],["2025-11-28",100,72198,0,0,0,6,0,0,0],["2025-11-28",213,72198,0,0,0,6,0,0,0],["2025-11-28",231,72198,0,0,0,6,0,0,0],["2025-11-28",231,72198,0,0,0,6,0,0,0],["2025-11-28",241,72198,0,0,0,6,0,0,0],["2025-11-28",261,72198,0,0,0,6,0,0,0],["2025-11-28",400,72198,0,0,0,6,0,0,0],["2025-11-28",728,72198,0,0,0,6,0,0,0],["2025-11-28",461,70660,0,0,0,6,0,0,0],["2025-11-28",461,70660,0,0,0,6,0,0,0],["2025-11-28",461,70660,0,0,0,6,0,0,0],["2025-11-28",461,70660,0,0,0,6,0,0,0],["2025-11-28",461,70660,0,0,0,6,0,0,0],["2025-11-28",461,70660,0,0,0,6,0,0,0],["2025-11-28",461,70660,0,0,0,6,0,0,0],["2025-11-28",461,70660,0,0,0,6,0,0,0],["2025-11-28",461,70660,0,0,0,6,0,0,0],["2025-11-28",461,70660,0,0,0,6,0,0,0],["2025-11-28",461,70660,0,0,0,6,0,0,0],["2025-11-28",461,70660,0,0,0,6,0,0,0],["2025-11-28",461,70660,0,0,0,6,0,0,0],["2025-11-28",461,70660,0,0,0,6,0,0,0],["2025-11-28",461,70660,0,0,0,6,0,0,0],["2025-11-28",461,70660,0,0,0,6,0,0,0],["2025-11-28",152,70508,0,0,0,6,0,0,0],["2025-11-28",951,70286,0,0,0,6,0,0,0],["2025-11-28",951,70286,0,0,0,6,0,0,0],["2025-11-28",951,70286,0,0,0,6,0,0,0],["2025-11-28",951,70286,0,0,0,6,0,0,0],["2025-11-28",951,70286,0,0,0,6,0,0,0],["2025-11-28",951,70286,0,0,0,6,0,0,0],["2025-11-28",951,70286,0,0,0,6,0,0,0],["2025-11-28",951,70286,0,0,0,6,0,0,0],["2025-11-28",951,70286,0,0,0,6,0,0,0],["2025-11-28",951,70286,0,0,0,6,0,0,0],["2025-11-28",951,70286,0,0,0,6,0,0,0],["2025-11-28",951,70286,0,0,0,6,0,0,0],["2025-11-28",951,70286,0,0,0,6,0,0,0],["2025-11-28",951,70286,0,0,0,6,0,0,0],["2025-11-28",213,69856,0,0,0,6,0,0,0],["2025-11-28",958,68760,0,0,0,6,0,0,0],["2025-11-28",891,68000,0,0,0,6,0,0,0],["2025-11-28",213,67968,0,0,0,6,0,0,0],["2025-11-28",946,67612,2,2,0,6,0,2,0],["2025-11-28",745,67500,0,97,3,6,8,0,0],["2025-11-28",500,67440,0,0,0,6,0,0,0],["2025-11-28",85,67328,0,0,0,6,0,0,0],["2025-11-28",85,67328,0,0,0,6,0,0,0],["2025-11-28",213,67307,0,0,0,6,0,0,0],["2025-11-28",1783,67060,1,74,31,6,0,3,0],["2025-11-28",213,67024,0,0,0,6,0,0,0],["2025-11-28",461,66560,0,0,0,6,0,0,0],["2025-11-28",213,66080,0,0,0,6,0,0,0],["2025-11-28",213,66080,0,0,0,6,0,0,0],["2025-11-28",213,66080,0,0,0,6,0,0,0],["2025-11-28",213,66080,0,0,0,6,0,0,0],["2025-11-28",213,66080,0,0,0,6,0,0,0],["2025-11-28",85,65880,0,0,0,6,0,0,0],["2025-11-28",152,65880,0,0,0,6,0,0,0],["2025-11-28",152,65880,0,0,0,6,0,0,0],["2025-11-28",213,65230,0,0,0,6,0,0,0],["2025-11-28",755,65000,4,27,13,6,0,3,0],["2025-11-28",213,64749,0,0,0,6,0,0,0],["2025-11-28",213,64749,0,0,0,6,0,0,0],["2025-11-28",997,64724,0,0,0,6,0,0,0],["2025-11-28",85,64372,0,0,0,6,0,0,0],["2025-11-28",0,64176,0,0,0,6,0,0,0],["2025-11-28",109,64176,0,0,0,6,0,0,0],["2025-11-28",404,64176,0,0,0,6,0,0,0],["2025-11-28",404,64176,0,0,0,6,0,0,0],["2025-11-28",540,64176,0,0,0,6,0,0,0],["2025-11-28",958,64176,0,0,0,6,0,0,0],["2025-11-28",721,63536,0,0,0,6,0,0,0],["2025-11-28",2426,62964,1,39,12,6,0,3,0],["2025-11-28",152,62700,0,0,0,6,0,0,0],["2025-11-28",997,61768,0,0,0,6,0,0,0],["2025-11-28",500,59640,0,0,0,6,0,0,0],["2025-11-28",213,59592,0,0,0,6,0,0,0],["2025-11-28",213,59472,0,0,0,6,0,0,0],["2025-11-28",213,59472,0,0,0,6,0,0,0],["2025-11-28",1624,59340,1,74,31,6,0,3,0],["2025-11-28",85,58520,0,0,0,6,0,0,0],["2025-11-28",85,58520,0,0,0,6,0,0,0],["2025-11-28",85,58520,0,0,0,6,0,0,0],["2025-11-28",85,58520,0,0,0,6,0,0,0],["2025-11-28",85,58520,0,0,0,6,0,0,0],["2025-11-28",85,58520,0,0,0,6,0,0,0],["2025-11-28",85,58520,0,0,0,6,0,0,0],["2025-11-28",85,58520,0,0,0,6,0,0,0],["2025-11-28",85,58520,0,0,0,6,0,0,0],["2025-11-28",152,58520,0,0,0,6,0,0,0],["2025-11-28",461,58520,0,0,0,6,0,0,0],["2025-11-28",461,58520,0,0,0,6,0,0,0],["2025-11-28",461,58520,0,0,0,6,0,0,0],["2025-11-28",461,58520,0,0,0,6,0,0,0],["2025-11-28",461,58520,0,0,0,6,0,0,0],["2025-11-28",721,58520,0,0,0,6,0,0,0],["2025-11-28",213,57962,0,0,0,6,0,0,0],["2025-11-28",213,56727,0,0,0,6,0,0,0],["2025-11-28",461,56528,0,0,0,6,0,0,0],["2025-11-28",490,56310,0,0,0,6,0,0,0],["2025-11-28",109,56154,0,0,0,6,0,0,0],["2025-11-28",540,56154,0,0,0,6,0,0,0],["2025-11-28",745,56020,2,0,0,3,0,2,0],["2025-11-28",2427,55000,4,48,10,6,0,3,0],["2025-11-28",500,54400,0,0,0,6,0,0,0],["2025-11-28",85,54176,0,0,0,6,0,0,0],["2025-11-28",85,54176,0,0,0,6,0,0,0],["2025-11-28",721,54048,0,0,0,6,0,0,0],["2025-11-28",213,53289,0,0,0,6,0,0,0],["2025-11-28",580,53289,0,0,0,6,0,0,0],["2025-11-28",997,53200,0,0,0,6,0,0,0],["2025-11-28",213,52864,0,0,0,6,0,0,0],["2025-11-28",213,52864,0,0,0,6,0,0,0],["2025-11-28",213,52864,0,0,0,6,0,0,0],["2025-11-28",213,52864,0,0,0,6,0,0,0],["2025-11-28",213,52864,0,0,0,6,0,0,0],["2025-11-28",461,51672,0,0,0,6,0,0,0],["2025-11-28",461,51672,0,0,0,6,0,0,0],["2025-11-28",461,51672,0,0,0,6,0,0,0],["2025-11-28",745,51400,2,0,0,6,0,2,0],["2025-11-28",85,51280,0,0,0,6,0,0,0],["2025-11-28",85,51280,0,0,0,6,0,0,0],["2025-11-28",85,51280,0,0,0,6,0,0,0],["2025-11-28",85,51280,0,0,0,6,0,0,0],["2025-11-28",85,51280,0,0,0,6,0,0,0],["2025-11-28",85,51280,0,0,0,6,0,0,0],["2025-11-28",85,51280,0,0,0,6,0,0,0],["2025-11-28",85,51280,0,0,0,6,0,0,0],["2025-11-28",85,51280,0,0,0,6,0,0,0],["2025-11-28",85,51280,0,0,0,6,0,0,0],["2025-11-28",85,51280,0,0,0,6,0,0,0],["2025-11-28",85,51280,0,0,0,6,0,0,0],["2025-11-28",85,51280,0,0,0,6,0,0,0],["2025-11-28",85,51280,0,0,0,6,0,0,0],["2025-11-28",85,51280,0,0,0,6,0,0,0],["2025-11-28",85,51280,0,0,0,6,0,0,0],["2025-11-28",85,51280,0,0,0,6,0,0,0],["2025-11-28",152,51280,0,0,0,6,0,0,0],["2025-11-28",152,51280,0,0,0,6,0,0,0],["2025-11-28",152,51280,0,0,0,6,0,0,0],["2025-11-28",152,51280,0,0,0,6,0,0,0],["2025-11-28",152,51280,0,0,0,6,0,0,0],["2025-11-28",152,51280,0,0,0,6,0,0,0],["2025-11-28",152,51280,0,0,0,6,0,0,0],["2025-11-28",152,51280,0,0,0,6,0,0,0],["2025-11-28",152,51280,0,0,0,6,0,0,0],["2025-11-28",500,51280,0,0,0,6,0,0,0],["2025-11-28",500,51280,0,0,0,6,0,0,0],["2025-11-28",500,51280,0,0,0,6,0,0,0],["2025-11-28",500,51280,0,0,0,6,0,0,0],["2025-11-28",500,51280,0,0,0,6,0,0,0],["2025-11-28",500,51280,0,0,0,6,0,0,0],["2025-11-28",777,51280,0,0,0,6,0,0,0],["2025-11-28",777,51280,0,0,0,6,0,0,0],["2025-11-28",891,51280,0,0,0,6,0,0,0],["2025-11-28",891,51280,0,0,0,6,0,0,0],["2025-11-28",891,51280,0,0,0,6,0,0,0],["2025-11-28",891,51280,0,0,0,6,0,0,0],["2025-11-28",500,50832,0,0,0,6,0,0,0],["2025-11-28",85,50160,0,0,0,6,0,0,0],["2025-11-28",721,50160,0,0,0,6,0,0,0],["2025-11-28",721,50160,0,0,0,6,0,0,0],["2025-11-28",777,50160,0,0,0,6,0,0,0],["2025-11-28",721,-59711,0,0,0,6,0,0,0],["2025-11-28",420,-66933,0,0,0,6,0,0,0],["2025-11-28",420,-118944,0,0,0,6,0,0,0],["2025-11-28",319,-537823,1,27,13,7,0,3,0],["2025-11-27",24,4825000,3,7,5,6,0,4,0],["2025-11-27",165,4037500,4,36,7,6,0,3,0],["2025-11-27",203,3583333,0,19,0,6,0,0,0],["2025-11-27",1522,3110850,1,25,1,6,0,3,0],["2025-11-27",58,2397112,4,22,9,6,0,3,0],["2025-11-27",721,2018750,0,19,0,6,0,0,0],["2025-11-27",611,1881040,1,25,1,6,0,3,0],["2025-11-27",68,1766008,1,10,6,6,1,3,0],["2025-11-27",637,1546605,1,1,1,6,0,1,0],["2025-11-27",502,1200000,2,13,0,6,0,2,0],["2025-11-27",435,1022848,5,130,5,6,4,3,0],["2025-11-27",1600,999900,4,27,13,6,0,3,0],["2025-11-27",493,847989,3,30,5,6,0,4,0],["2025-11-27",2412,742820,0,65,3,6,1,0,0],["2025-11-27",772,697024,7,101,22,6,0,3,0],["2025-11-27",2091,635000,14,7,5,6,0,10,0],["2025-11-27",1326,596513,1,11,2,6,0,3,0],["2025-11-27",323,480000,2,5,3,6,1,2,0],["2025-11-27",2383,475000,1,105,7,6,0,3,0],["2025-11-27",566,464610,0,21,8,6,1,0,0],["2025-11-27",2413,414000,1,0,0,6,0,3,0],["2025-11-27",566,411605,6,21,8,6,1,5,0],["2025-11-27",213,399276,0,0,0,6,0,0,0],["2025-11-27",1602,391000,1,5,3,6,1,3,0],["2025-11-27",1158,390000,1,0,0,6,0,3,0],["2025-11-27",566,377345,6,21,8,6,1,5,0],["2025-11-27",2388,375000,1,38,7,6,0,3,0],["2025-11-27",566,368280,4,21,8,6,1,3,0],["2025-11-27",566,364490,2,21,8,6,1,2,0],["2025-11-27",566,363025,1,21,8,6,1,3,0],["2025-11-27",566,359985,2,21,8,6,1,2,0],["2025-11-27",435,354670,13,130,5,6,4,3,0],["2025-11-27",566,345573,1,21,8,6,1,3,0],["2025-11-27",2414,332292,7,105,7,6,0,3,0],["2025-11-27",566,301825,2,21,8,6,1,2,0],["2025-11-27",566,301825,2,21,8,6,1,2,0],["2025-11-27",213,301513,0,0,0,6,0,0,0],["2025-11-27",1403,300000,1,20,7,6,0,3,0],["2025-11-27",566,297695,4,21,8,6,1,3,0],["2025-11-27",566,297695,4,21,8,6,1,3,0],["2025-11-27",566,295030,2,21,8,6,1,2,0],["2025-11-27",566,290350,6,21,8,6,1,5,0],["2025-11-27",566,289860,4,21,8,6,1,3,0],["2025-11-27",944,286922,1,62,27,6,0,1,0],["2025-11-27",435,279650,13,7,5,6,4,3,0],["2025-11-27",566,279405,1,21,8,6,1,3,0],["2025-11-27",719,276030,2,2,0,6,0,2,0],["2025-11-27",566,268310,2,21,8,6,1,2,0],["2025-11-27",566,265350,4,21,8,6,1,3,0],["2025-11-27",566,255080,1,21,8,6,1,3,0],["2025-11-27",566,254183,1,21,8,6,1,3,0],["2025-11-27",566,251615,2,21,8,6,1,2,0],["2025-11-27",719,250274,2,2,0,6,0,2,0],["2025-11-27",566,247790,6,21,8,6,1,5,0],["2025-11-27",566,239015,1,21,8,6,1,3,0],["2025-11-27",566,238156,4,21,8,6,1,3,0],["2025-11-27",566,231432,0,21,8,6,1,0,0],["2025-11-27",566,230310,2,21,8,6,1,2,0],["2025-11-27",1236,230084,2,33,15,6,0,2,0],["2025-11-27",566,229730,2,21,8,6,1,2,0],["2025-11-27",566,226450,8,21,8,6,1,5,0],["2025-11-27",2240,225000,5,7,5,6,0,3,0],["2025-11-27",435,212802,13,130,5,6,4,3,0],["2025-11-27",1686,211250,1,68,13,6,0,3,0],["2025-11-27",566,206346,0,21,8,6,1,0,0],["2025-11-27",435,203778,13,130,5,6,4,3,0],["2025-11-27",566,189947,2,21,8,6,1,2,0],["2025-11-27",1328,189000,2,13,0,6,0,2,0],["2025-11-27",566,186526,0,21,8,6,1,0,0],["2025-11-27",566,183350,2,21,8,6,1,2,0],["2025-11-27",566,182980,2,21,8,6,1,2,0],["2025-11-27",566,182210,2,21,8,6,1,2,0],["2025-11-27",745,182000,4,96,3,6,8,5,0],["2025-11-27",566,178395,2,21,8,6,1,2,0],["2025-11-27",709,178200,1,27,13,6,0,3,0],["2025-11-27",566,176702,0,21,8,6,1,0,0],["2025-11-27",566,176090,0,21,8,6,1,0,0],["2025-11-27",566,175433,0,21,8,6,1,0,0],["2025-11-27",566,174965,0,21,8,6,1,0,0],["2025-11-27",566,174760,0,21,8,6,1,0,0],["2025-11-27",566,174743,0,21,8,6,1,0,0],["2025-11-27",566,174625,0,21,8,6,1,0,0],["2025-11-27",566,174448,0,21,8,6,1,0,0],["2025-11-27",566,174409,0,21,8,6,1,0,0],["2025-11-27",566,174346,0,21,8,6,1,0,0],["2025-11-27",566,174301,0,21,8,6,1,0,0],["2025-11-27",566,174283,0,21,8,6,1,0,0],["2025-11-27",566,174255,0,21,8,6,1,0,0],["2025-11-27",566,174250,0,21,8,6,1,0,0],["2025-11-27",566,173933,0,21,8,6,1,0,0],["2025-11-27",566,173920,0,21,8,6,1,0,0],["2025-11-27",566,173915,0,21,8,6,1,0,0],["2025-11-27",566,173915,0,21,8,6,1,0,0],["2025-11-27",566,173915,0,21,8,6,1,0,0],["2025-11-27",566,173915,0,21,8,6,1,0,0],["2025-11-27",566,173915,0,21,8,6,1,0,0],["2025-11-27",566,173915,0,21,8,6,1,0,0],["2025-11-27",566,173740,0,21,8,6,1,0,0],["2025-11-27",566,173740,0,21,8,6,1,0,0],["2025-11-27",566,173740,0,21,8,6,1,0,0],["2025-11-27",566,173740,0,21,8,6,1,0,0],["2025-11-27",566,173740,0,21,8,6,1,0,0],["2025-11-27",566,173568,0,21,8,6,1,0,0],["2025-11-27",566,173565,0,21,8,6,1,0,0],["2025-11-27",566,173565,0,21,8,6,1,0,0],["2025-11-27",566,173565,0,21,8,6,1,0,0],["2025-11-27",566,173565,0,21,8,6,1,0,0],["2025-11-27",566,173565,0,21,8,6,1,0,0],["2025-11-27",566,173565,0,21,8,6,1,0,0],["2025-11-27",566,173565,0,21,8,6,1,0,0],["2025-11-27",566,173565,0,21,8,6,1,0,0],["2025-11-27",566,173565,0,21,8,6,1,0,0],["2025-11-27",566,173565,0,21,8,6,1,0,0],["2025-11-27",566,173565,0,21,8,6,1,0,0],["2025-11-27",566,173565,0,21,8,6,1,0,0],["2025-11-27",566,173565,0,21,8,6,1,0,0],["2025-11-27",566,173565,0,21,8,6,1,0,0],["2025-11-27",566,173565,0,21,8,6,1,0,0],["2025-11-27",566,173560,0,21,8,6,1,0,0],["2025-11-27",566,173560,0,21,8,6,1,0,0],["2025-11-27",566,170640,2,21,8,6,1,2,0],["2025-11-27",566,170496,6,21,8,6,1,5,0],["2025-11-27",566,170496,6,21,8,6,1,5,0],["2025-11-27",566,170496,6,21,8,6,1,5,0],["2025-11-27",566,170496,6,21,8,6,1,5,0],["2025-11-27",566,169750,2,21,8,6,1,2,0],["2025-11-27",566,169750,2,21,8,6,1,2,0],["2025-11-27",566,169750,2,21,8,6,1,2,0],["2025-11-27",566,169750,2,21,8,6,1,2,0],["2025-11-27",566,169750,2,21,8,6,1,2,0],["2025-11-27",566,169450,2,21,8,6,1,2,0],["2025-11-27",566,168840,2,21,8,6,1,2,0],["2025-11-27",566,168253,2,21,8,6,1,2,0],["2025-11-27",566,166880,2,21,8,6,1,2,0],["2025-11-27",566,166880,2,21,8,6,1,2,0],["2025-11-27",566,166880,2,21,8,6,1,2,0],["2025-11-27",566,166635,1,21,8,6,1,3,0],["2025-11-27",566,165932,2,21,8,6,1,2,0],["2025-11-27",566,165810,2,21,8,6,1,2,0],["2025-11-27",566,165770,2,21,8,6,1,2,0],["2025-11-27",213,165712,0,0,0,6,0,0,0],["2025-11-27",2123,165000,1,38,7,6,0,3,0],["2025-11-27",566,164843,0,21,8,6,1,0,0],["2025-11-27",566,164669,2,21,8,6,1,2,0],["2025-11-27",566,164624,2,21,8,6,1,2,0],["2025-11-27",566,164600,2,21,8,6,1,2,0],["2025-11-27",566,164482,2,21,8,6,1,2,0],["2025-11-27",566,164470,2,21,8,6,1,2,0],["2025-11-27",1617,164000,2,33,15,6,0,2,0],["2025-11-27",566,163992,2,21,8,6,1,2,0],["2025-11-27",566,162265,2,21,8,6,1,2,0],["2025-11-27",566,161850,2,21,8,6,1,2,0],["2025-11-27",566,161768,2,21,8,6,1,2,0],["2025-11-27",566,160930,2,21,8,6,1,2,0],["2025-11-27",566,159840,6,21,8,6,1,5,0],["2025-11-27",566,159355,2,21,8,6,1,2,0],["2025-11-27",566,159020,2,21,8,6,1,2,0],["2025-11-27",566,158410,2,21,8,6,1,2,0],["2025-11-27",435,158172,13,130,5,6,4,3,0],["2025-11-27",566,157885,2,21,8,6,1,2,0],["2025-11-27",566,157620,2,21,8,6,1,2,0],["2025-11-27",566,157352,2,21,8,6,1,2,0],["2025-11-27",566,156590,2,21,8,6,1,2,0],["2025-11-27",566,156510,2,21,8,6,1,2,0],["2025-11-27",566,156377,2,21,8,6,1,2,0],["2025-11-27",566,155355,6,21,8,6,1,5,0],["2025-11-27",566,155165,2,21,8,6,1,2,0],["2025-11-27",566,154100,2,21,8,6,1,2,0],["2025-11-27",566,153902,2,21,8,6,1,2,0],["2025-11-27",566,153617,2,21,8,6,1,2,0],["2025-11-27",566,153223,2,21,8,6,1,2,0],["2025-11-27",566,153064,2,21,8,6,1,2,0],["2025-11-27",566,152881,2,21,8,6,1,2,0],["2025-11-27",566,152752,2,21,8,6,1,2,0],["2025-11-27",566,152460,2,21,8,6,1,2,0],["2025-11-27",566,152180,2,21,8,6,1,2,0],["2025-11-27",566,152080,2,21,8,6,1,2,0],["2025-11-27",566,152065,2,21,8,6,1,2,0],["2025-11-27",566,151780,2,21,8,6,1,2,0],["2025-11-27",566,151750,2,21,8,6,1,2,0],["2025-11-27",566,151731,2,21,8,6,1,2,0],["2025-11-27",566,151593,2,21,8,6,1,2,0],["2025-11-27",566,151550,2,21,8,6,1,2,0],["2025-11-27",566,151541,0,21,8,6,1,0,0],["2025-11-27",566,151510,2,21,8,6,1,2,0],["2025-11-27",566,151270,2,21,8,6,1,2,0],["2025-11-27",566,151270,2,21,8,6,1,2,0],["2025-11-27",566,151070,2,21,8,6,1,2,0],["2025-11-27",566,150745,1,21,8,6,1,3,0],["2025-11-27",566,150601,0,21,8,6,1,0,0],["2025-11-27",566,150590,2,21,8,6,1,2,0],["2025-11-27",566,150314,2,21,8,6,1,2,0],["2025-11-27",566,150304,2,21,8,6,1,2,0],["2025-11-27",566,150268,2,21,8,6,1,2,0],["2025-11-27",566,150130,2,21,8,6,1,2,0],["2025-11-27",566,150125,2,21,8,6,1,2,0],["2025-11-27",566,150038,2,21,8,6,1,2,0],["2025-11-27",566,149825,2,21,8,6,1,2,0],["2025-11-27",566,149670,2,21,8,6,1,2,0],["2025-11-27",566,149554,0,21,8,6,1,0,0],["2025-11-27",566,149520,2,21,8,6,1,2,0],["2025-11-27",566,149100,2,21,8,6,1,2,0],["2025-11-27",566,148772,0,21,8,6,1,0,0],["2025-11-27",566,148750,2,21,8,6,1,2,0],["2025-11-27",566,148750,2,21,8,6,1,2,0],["2025-11-27",566,148750,2,21,8,6,1,2,0],["2025-11-27",566,148750,2,21,8,6,1,2,0],["2025-11-27",566,148750,2,21,8,6,1,2,0],["2025-11-27",566,148750,2,21,8,6,1,2,0],["2025-11-27",566,148750,2,21,8,6,1,2,0],["2025-11-27",566,148750,2,21,8,6,1,2,0],["2025-11-27",566,148750,2,21,8,6,1,2,0],["2025-11-27",566,148750,2,21,8,6,1,2,0],["2025-11-27",566,148750,2,21,8,6,1,2,0],["2025-11-27",566,148750,2,21,8,6,1,2,0],["2025-11-27",566,148750,2,21,8,6,1,2,0],["2025-11-27",566,148750,2,21,8,6,1,2,0],["2025-11-27",566,148750,2,21,8,6,1,2,0],["2025-11-27",566,148750,2,21,8,6,1,2,0],["2025-11-27",566,148750,2,21,8,6,1,2,0],["2025-11-27",566,148750,2,21,8,6,1,2,0],["2025-11-27",566,148750,2,21,8,6,1,2,0],["2025-11-27",566,148750,2,21,8,6,1,2,0],["2025-11-27",566,148750,2,21,8,6,1,2,0],["2025-11-27",566,148750,2,21,8,6,1,2,0],["2025-11-27",566,148750,2,21,8,6,1,2,0],["2025-11-27",566,148750,2,21,8,6,1,2,0],["2025-11-27",566,148750,2,21,8,6,1,2,0],["2025-11-27",566,148750,2,21,8,6,1,2,0],["2025-11-27",566,148750,2,21,8,6,1,2,0],["2025-11-27",566,148750,2,21,8,6,1,2,0],["2025-11-27",566,148750,2,21,8,6,1,2,0],["2025-11-27",566,148750,2,21,8,6,1,2,0],["2025-11-27",566,147396,0,21,8,6,1,0,0],["2025-11-27",566,146886,2,21,8,6,1,2,0],["2025-11-27",566,146289,0,21,8,6,1,0,0],["2025-11-27",566,146160,2,21,8,6,1,2,0],["2025-11-27",566,145600,2,21,8,6,1,2,0],["2025-11-27",566,145600,2,21,8,6,1,2,0],["2025-11-27",566,145250,0,21,8,6,1,0,0],["2025-11-27",2383,144000,1,25,1,6,0,3,0],["2025-11-27",566,143730,2,21,8,6,1,2,0],["2025-11-27",566,140911,4,21,8,6,1,3,0],["2025-11-27",566,139192,0,21,8,6,1,0,0],["2025-11-27",566,139146,0,21,8,6,1,0,0],["2025-11-27",566,138992,0,21,8,6,1,0,0],["2025-11-27",566,138852,0,21,8,6,1,0,0],["2025-11-27",566,138848,0,21,8,6,1,0,0],["2025-11-27",566,137676,1,21,8,6,1,3,0],["2025-11-27",566,135730,0,21,8,6,1,0,0],["2025-11-27",566,135730,0,21,8,6,1,0,0],["2025-11-27",566,135730,0,21,8,6,1,0,0],["2025-11-27",566,135072,2,21,8,6,1,2,0],["2025-11-27",566,133518,0,21,8,6,1,0,0],["2025-11-27",566,133080,1,21,8,6,1,3,0],["2025-11-27",566,133080,1,21,8,6,1,3,0],["2025-11-27",566,132653,0,21,8,6,1,0,0],["2025-11-27",566,131770,2,21,8,6,1,2,0],["2025-11-27",566,131531,2,21,8,6,1,2,0],["2025-11-27",566,131424,6,21,8,6,1,5,0],["2025-11-27",566,131424,6,21,8,6,1,5,0],["2025-11-27",566,127872,6,21,8,6,1,5,0],["2025-11-27",566,127820,0,21,8,6,1,0,0],["2025-11-27",566,127800,2,21,8,6,1,2,0],["2025-11-27",566,126096,6,21,8,6,1,5,0],["2025-11-27",805,123600,1,10,6,6,1,3,0],["2025-11-27",551,121134,1,41,19,6,3,3,0],["2025-11-27",566,118998,2,21,8,6,1,2,0],["2025-11-27",566,115897,6,21,8,6,1,5,0],["2025-11-27",745,114950,4,96,3,6,8,5,0],["2025-11-27",154,114600,5,7,5,6,0,3,0],["2025-11-27",566,113950,0,21,8,6,1,0,0],["2025-11-27",566,113847,0,21,8,6,1,0,0],["2025-11-27",566,113093,2,21,8,6,1,2,0],["2025-11-27",566,112835,2,21,8,6,1,2,0],["2025-11-27",566,110960,2,21,8,6,1,2,0],["2025-11-27",566,109795,0,21,8,6,1,0,0],["2025-11-27",566,109795,0,21,8,6,1,0,0],["2025-11-27",2415,109500,1,55,24,6,0,3,0],["2025-11-27",566,109326,2,21,8,6,1,2,0],["2025-11-27",566,108520,0,21,8,6,1,0,0],["2025-11-27",566,108120,7,21,8,6,1,3,0],["2025-11-27",566,107695,0,21,8,6,1,0,0],["2025-11-27",566,107695,0,21,8,6,1,0,0],["2025-11-27",566,107695,0,21,8,6,1,0,0],["2025-11-27",566,105735,2,21,8,6,1,2,0],["2025-11-27",1673,105500,7,55,24,6,0,3,0],["2025-11-27",566,104349,0,21,8,6,1,0,0],["2025-11-27",566,103267,2,21,8,6,1,2,0],["2025-11-27",566,103008,6,21,8,6,1,5,0],["2025-11-27",566,100359,2,21,8,6,1,2,0],["2025-11-27",566,100085,0,21,8,6,1,0,0],["2025-11-27",566,98075,0,21,8,6,1,0,0],["2025-11-27",566,97202,4,21,8,6,1,3,0],["2025-11-27",580,97000,0,0,0,6,0,0,0],["2025-11-27",580,96318,0,0,0,6,0,0,0],["2025-11-27",566,94955,0,21,8,6,1,0,0],["2025-11-27",566,94955,2,21,8,6,1,2,0],["2025-11-27",566,94954,0,21,8,6,1,0,0],["2025-11-27",435,94940,13,130,5,6,4,3,0],["2025-11-27",580,94850,0,0,0,6,0,0,0],["2025-11-27",269,93832,0,0,0,6,0,0,0],["2025-11-27",566,93415,0,21,8,6,1,0,0],["2025-11-27",566,93415,0,21,8,6,1,0,0],["2025-11-27",566,93415,0,21,8,6,1,0,0],["2025-11-27",580,92976,0,0,0,6,0,0,0],["2025-11-27",566,92636,1,21,8,6,1,3,0],["2025-11-27",566,92505,0,21,8,6,1,0,0],["2025-11-27",435,92201,13,130,5,5,4,3,0],["2025-11-27",580,90880,0,0,0,6,0,0,0],["2025-11-27",100,89782,0,0,0,6,0,0,0],["2025-11-27",566,89250,2,21,8,6,1,2,0],["2025-11-27",729,88338,0,0,0,6,0,0,0],["2025-11-27",566,88176,0,21,8,6,1,0,0],["2025-11-27",566,87789,2,21,8,6,1,2,0],["2025-11-27",109,86478,0,0,0,6,0,0,0],["2025-11-27",566,86415,0,21,8,6,1,0,0],["2025-11-27",566,86156,1,21,8,6,1,3,0],["2025-11-27",566,85932,4,21,8,6,1,3,0],["2025-11-27",566,85932,4,21,8,6,1,3,0],["2025-11-27",566,85780,2,21,8,6,1,2,0],["2025-11-27",566,85764,2,21,8,6,1,2,0],["2025-11-27",566,85195,2,21,8,6,1,2,0],["2025-11-27",566,84100,2,21,8,6,1,2,0],["2025-11-27",435,83895,13,7,5,6,4,3,0],["2025-11-27",566,83580,2,21,8,6,1,2,0],["2025-11-27",566,83580,2,21,8,6,1,2,0],["2025-11-27",566,83580,2,21,8,6,1,2,0],["2025-11-27",566,83580,2,21,8,6,1,2,0],["2025-11-27",566,83580,2,21,8,6,1,2,0],["2025-11-27",566,83580,2,21,8,6,1,2,0],["2025-11-27",566,83580,2,21,8,6,1,2,0],["2025-11-27",566,83580,2,21,8,6,1,2,0],["2025-11-27",566,83580,2,21,8,6,1,2,0],["2025-11-27",566,83580,2,21,8,6,1,2,0],["2025-11-27",566,82480,2,21,8,6,1,2,0],["2025-11-27",566,82424,2,21,8,6,1,2,0],["2025-11-27",580,82024,0,0,0,6,0,0,0],["2025-11-27",566,81900,2,21,8,6,1,2,0],["2025-11-27",566,81900,2,21,8,6,1,2,0],["2025-11-27",566,81900,2,21,8,6,1,2,0],["2025-11-27",566,81130,2,21,8,6,1,2,0],["2025-11-27",566,81130,2,21,8,6,1,2,0],["2025-11-27",566,79907,4,21,8,6,1,3,0],["2025-11-27",566,79560,2,21,8,6,1,2,0],["2025-11-27",566,79504,0,21,8,6,1,0,0],["2025-11-27",566,79450,2,21,8,6,1,2,0],["2025-11-27",566,79450,2,21,8,6,1,2,0],["2025-11-27",109,79072,0,0,0,6,0,0,0],["2025-11-27",231,79072,0,0,0,6,0,0,0],["2025-11-27",1083,78400,4,89,7,6,0,3,0],["2025-11-27",566,78225,2,21,8,6,1,2,0],["2025-11-27",566,78144,6,21,8,6,1,5,0],["2025-11-27",566,77700,2,21,8,6,1,2,0],["2025-11-27",1379,77000,2,13,0,6,0,2,0],["2025-11-27",231,76524,0,0,0,6,0,0,0],["2025-11-27",231,76524,0,0,0,6,0,0,0],["2025-11-27",566,76203,4,21,8,6,1,3,0],["2025-11-27",580,75628,0,0,0,6,0,0,0],["2025-11-27",580,75628,0,0,0,6,0,0,0],["2025-11-27",2240,75000,5,7,5,6,0,3,0],["2025-11-27",813,75000,2,13,0,6,0,2,0],["2025-11-27",580,74644,0,0,0,6,0,0,0],["2025-11-27",566,74534,0,21,8,6,1,0,0],["2025-11-27",566,73850,7,21,8,6,1,3,0],["2025-11-27",580,73660,0,0,0,6,0,0,0],["2025-11-27",566,71610,4,21,8,6,1,3,0],["2025-11-27",566,71610,4,21,8,6,1,3,0],["2025-11-27",566,71610,4,21,8,6,1,3,0],["2025-11-27",566,71610,4,21,8,6,1,3,0],["2025-11-27",566,71610,4,21,8,6,1,3,0],["2025-11-27",566,71610,4,21,8,6,1,3,0],["2025-11-27",1687,71500,1,38,7,6,0,3,0],["2025-11-27",1606,71500,1,55,24,6,0,3,0],["2025-11-27",566,71260,0,21,8,6,1,0,0],["2025-11-27",566,71260,0,21,8,6,1,0,0],["2025-11-27",566,71260,0,21,8,6,1,0,0],["2025-11-27",566,71260,0,21,8,6,1,0,0],["2025-11-27",566,71260,6,21,8,6,1,5,0],["2025-11-27",566,71260,7,21,8,6,1,3,0],["2025-11-27",435,70934,13,130,5,6,4,3,0],["2025-11-27",435,70934,13,130,5,6,4,3,0],["2025-11-27",566,70545,6,21,8,6,1,5,0],["2025-11-27",580,70526,0,0,0,6,0,0,0],["2025-11-27",566,70425,1,21,8,6,1,3,0],["2025-11-27",566,69733,7,21,8,6,1,3,0],["2025-11-27",566,69426,0,21,8,6,1,0,0],["2025-11-27",566,69144,2,21,8,6,1,2,0],["2025-11-27",5,67890,0,0,0,6,0,0,0],["2025-11-27",580,67830,0,0,0,6,0,0,0],["2025-11-27",566,66679,7,21,8,6,1,3,0],["2025-11-27",580,65626,0,0,0,6,0,0,0],["2025-11-27",109,65188,0,0,0,6,0,0,0],["2025-11-27",213,64716,0,0,0,6,0,0,0],["2025-11-27",1131,64318,0,0,0,6,0,0,0],["2025-11-27",213,64224,0,0,0,6,0,0,0],["2025-11-27",566,63750,2,21,8,6,1,2,0],["2025-11-27",566,63424,1,21,8,6,1,3,0],["2025-11-27",580,62256,0,0,0,6,0,0,0],["2025-11-27",0,60200,0,0,0,6,0,0,0],["2025-11-27",109,60200,0,0,0,6,0,0,0],["2025-11-27",109,60200,0,0,0,6,0,0,0],["2025-11-27",109,60200,0,0,0,6,0,0,0],["2025-11-27",109,60200,0,0,0,6,0,0,0],["2025-11-27",231,60200,0,0,0,6,0,0,0],["2025-11-27",231,60200,0,0,0,6,0,0,0],["2025-11-27",261,60200,0,0,0,6,0,0,0],["2025-11-27",261,60200,0,0,0,6,0,0,0],["2025-11-27",261,60200,0,0,0,6,0,0,0],["2025-11-27",261,60200,0,0,0,6,0,0,0],["2025-11-27",380,60200,0,0,0,6,0,0,0],["2025-11-27",380,60200,0,0,0,6,0,0,0],["2025-11-27",400,60200,0,0,0,6,0,0,0],["2025-11-27",728,60200,0,0,0,6,0,0,0],["2025-11-27",728,60200,0,0,0,6,0,0,0],["2025-11-27",1140,60000,1,37,18,6,0,3,0],["2025-11-27",566,59500,2,21,8,6,1,2,0],["2025-11-27",566,59500,2,21,8,6,1,2,0],["2025-11-27",566,59150,0,21,8,6,1,0,0],["2025-11-27",566,58968,0,21,8,6,1,0,0],["2025-11-27",580,58812,0,0,0,6,0,0,0],["2025-11-27",580,58724,0,0,0,6,0,0,0],["2025-11-27",2274,58500,1,38,7,6,0,3,0],["2025-11-27",580,58320,0,0,0,6,0,0,0],["2025-11-27",213,57740,0,0,0,6,0,0,0],["2025-11-27",1236,57521,2,33,15,6,0,2,0],["2025-11-27",566,57375,2,21,8,6,1,2,0],["2025-11-27",213,57336,0,0,0,6,0,0,0],["2025-11-27",566,57288,4,21,8,6,1,3,0],["2025-11-27",566,57288,4,21,8,6,1,3,0],["2025-11-27",566,57288,4,21,8,6,1,3,0],["2025-11-27",566,57288,4,21,8,6,1,3,0],["2025-11-27",566,57288,4,21,8,6,1,3,0],["2025-11-27",566,57288,4,21,8,6,1,3,0],["2025-11-27",580,57248,0,0,0,6,0,0,0],["2025-11-27",580,56756,0,0,0,6,0,0,0],["2025-11-27",566,56112,4,21,8,6,1,3,0],["2025-11-27",580,55772,0,0,0,6,0,0,0],["2025-11-27",213,55368,0,0,0,6,0,0,0],["2025-11-27",213,55280,0,0,0,6,0,0,0],["2025-11-27",60,55200,0,0,0,6,0,0,0],["2025-11-27",60,55200,0,0,0,6,0,0,0],["2025-11-27",60,55200,0,0,0,6,0,0,0],["2025-11-27",213,54788,0,0,0,6,0,0,0],["2025-11-27",60,54700,0,0,0,6,0,0,0],["2025-11-27",580,54586,0,0,0,6,0,0,0],["2025-11-27",566,53954,1,21,8,6,1,3,0],["2025-11-27",213,53804,0,0,0,6,0,0,0],["2025-11-27",566,53789,0,21,8,6,1,0,0],["2025-11-27",19,53312,0,0,0,6,0,0,0],["2025-11-27",100,53312,0,0,0,6,0,0,0],["2025-11-27",109,53312,0,0,0,6,0,0,0],["2025-11-27",109,53312,0,0,0,6,0,0,0],["2025-11-27",109,53312,0,0,0,6,0,0,0],["2025-11-27",109,53312,0,0,0,6,0,0,0],["2025-11-27",109,53312,0,0,0,6,0,0,0],["2025-11-27",109,53312,0,0,0,6,0,0,0],["2025-11-27",213,53312,0,0,0,6,0,0,0],["2025-11-27",213,53312,0,0,0,6,0,0,0],["2025-11-27",231,53312,0,0,0,6,0,0,0],["2025-11-27",231,53312,0,0,0,6,0,0,0],["2025-11-27",580,53312,0,0,0,6,0,0,0],["2025-11-27",566,53280,6,21,8,6,1,5,0],["2025-11-27",944,53072,1,62,27,6,0,1,0],["2025-11-27",400,52840,0,0,0,6,0,0,0],["2025-11-27",566,52699,2,21,8,6,1,2,0],["2025-11-27",580,52510,0,0,0,6,0,0,0],["2025-11-27",1615,52500,1,62,27,6,0,1,0],["2025-11-27",580,52470,0,0,0,6,0,0,0],["2025-11-27",0,52416,0,0,0,6,0,0,0],["2025-11-27",0,52416,0,0,0,6,0,0,0],["2025-11-27",0,52416,0,0,0,6,0,0,0],["2025-11-27",213,52328,0,0,0,6,0,0,0],["2025-11-27",412,52328,0,0,0,6,0,0,0],["2025-11-27",412,52328,0,0,0,6,0,0,0],["2025-11-27",412,52018,0,0,0,6,0,0,0],["2025-11-27",566,51918,1,21,8,6,1,3,0],["2025-11-27",213,51762,0,0,0,6,0,0,0],["2025-11-27",580,51654,0,0,0,6,0,0,0],["2025-11-27",400,51600,0,0,0,6,0,0,0],["2025-11-27",400,51600,0,0,0,6,0,0,0],["2025-11-27",269,51216,0,0,0,6,0,0,0],["2025-11-27",566,51150,1,21,8,6,1,3,0],["2025-11-27",0,51142,0,0,0,6,0,0,0],["2025-11-27",0,51142,0,0,0,6,0,0,0],["2025-11-27",958,50542,0,0,0,6,0,0,0],["2025-11-27",566,50148,2,21,8,6,1,2,0],["2025-11-27",566,-56112,4,21,8,6,1,3,0],["2025-11-27",566,-56112,4,21,8,6,1,3,0],["2025-11-27",566,-56112,4,21,8,6,1,3,0],["2025-11-27",566,-56112,4,21,8,6,1,3,0],["2025-11-27",566,-56112,4,21,8,6,1,3,0],["2025-11-27",566,-56112,4,21,8,6,1,3,0],["2025-11-27",566,-56112,4,21,8,6,1,3,0],["2025-11-27",580,-65296,0,0,0,6,0,0,0],["2025-11-27",109,-70080,0,0,0,6,0,0,0],["2025-11-27",566,-70140,4,21,8,6,1,3,0],["2025-11-27",566,-70140,4,21,8,6,1,3,0],["2025-11-27",566,-70140,4,21,8,6,1,3,0],["2025-11-27",566,-70140,4,21,8,6,1,3,0],["2025-11-27",566,-70140,4,21,8,6,1,3,0],["2025-11-27",566,-74636,4,21,8,6,1,3,0],["2025-11-27",566,-81060,2,21,8,6,1,2,0],["2025-11-27",566,-81060,2,21,8,6,1,2,0],["2025-11-27",566,-81060,2,21,8,6,1,2,0],["2025-11-27",566,-81060,2,21,8,6,1,2,0],["2025-11-27",566,-81060,2,21,8,6,1,2,0],["2025-11-27",566,-81060,2,21,8,6,1,2,0],["2025-11-27",566,-81060,2,21,8,6,1,2,0],["2025-11-27",566,-81060,2,21,8,6,1,2,0],["2025-11-27",566,-81060,2,21,8,6,1,2,0],["2025-11-27",566,-84168,4,21,8,6,1,3,0],["2025-11-27",566,-84168,4,21,8,6,1,3,0],["2025-11-27",435,-91857,7,82,25,6,4,5,0],["2025-11-27",109,-99736,0,0,0,6,0,0,0],["2025-11-27",163,-119028,0,0,0,6,0,0,0],["2025-11-27",580,-149382,0,0,0,6,0,0,0],["2025-11-27",294,-166607,4,45,21,7,0,3,0],["2025-11-27",2023,-255000,7,57,25,6,4,3,0],["2025-11-27",2023,-255000,7,57,25,7,4,3,0],["2025-11-27",435,-671755,5,130,5,7,4,3,0],["2025-11-27",2699,-858000,5,9,5,7,0,3,0],["2025-11-27",2519,-3091800,4,5,3,7,1,3,0],["2025-11-26",436,65577006,1,27,13,6,0,3,0],["2025-11-26",539,22811402,0,82,25,6,4,0,0],["2025-11-26",103,11506240,1,0,0,6,0,3,0],["2025-11-26",58,8708171,4,22,9,6,0,3,0],["2025-11-26",620,5433163,0,0,0,6,0,0,0],["2025-11-26",203,4030000,0,0,0,6,0,0,0],["2025-11-26",1089,3399347,4,69,21,6,0,3,0],["2025-11-26",216,3285372,0,0,0,6,0,0,0],["2025-11-26",1018,3253083,1,29,13,6,0,3,0],["2025-11-26",705,3225143,0,0,0,6,0,0,0],["2025-11-26",637,2718080,1,1,1,6,0,1,0],["2025-11-26",1089,2710199,4,69,21,6,0,3,0],["2025-11-26",58,2319522,4,22,9,6,0,3,0],["2025-11-26",721,2150121,0,0,0,6,0,0,0],["2025-11-26",1089,2093838,4,69,21,6,0,3,0],["2025-11-26",488,2077500,1,1,1,6,0,1,0],["2025-11-26",705,2031200,0,0,0,6,0,0,0],["2025-11-26",951,1890785,0,0,0,6,0,0,0],["2025-11-26",1089,1633438,4,69,21,6,0,3,0],["2025-11-26",527,1526280,0,0,0,6,0,0,0],["2025-11-26",1089,1238597,4,69,21,6,0,3,0],["2025-11-26",892,1174593,0,0,0,6,0,0,0],["2025-11-26",10,1136268,0,0,0,6,0,0,0],["2025-11-26",1089,1123963,4,69,21,6,0,3,0],["2025-11-26",1089,1122915,4,69,21,6,0,3,0],["2025-11-26",1089,1119142,4,69,21,6,0,3,0],["2025-11-26",1089,1042028,4,69,21,6,0,3,0],["2025-11-26",222,999900,1,39,12,6,0,3,0],["2025-11-26",1089,975610,4,69,21,6,0,3,0],["2025-11-26",173,930048,0,0,0,6,0,0,0],["2025-11-26",1089,924771,4,69,21,6,0,3,0],["2025-11-26",637,878040,1,10,6,6,1,3,0],["2025-11-26",216,862176,0,0,0,6,0,0,0],["2025-11-26",892,840315,0,0,0,6,0,0,0],["2025-11-26",115,829633,2,13,0,6,0,2,0],["2025-11-26",166,770742,0,0,0,6,0,0,0],["2025-11-26",620,746648,0,0,0,6,0,0,0],["2025-11-26",620,746648,0,0,0,6,0,0,0],["2025-11-26",607,743358,0,0,0,6,0,0,0],["2025-11-26",1089,737829,4,69,21,6,0,3,0],["2025-11-26",45,735714,0,0,0,6,0,0,0],["2025-11-26",45,706736,0,0,0,6,0,0,0],["2025-11-26",243,705233,2,2,0,6,0,2,0],["2025-11-26",45,702506,0,0,0,6,0,0,0],["2025-11-26",115,658013,2,2,0,6,0,2,0],["2025-11-26",356,642585,0,0,0,6,0,0,0],["2025-11-26",1089,638117,4,69,21,6,0,3,0],["2025-11-26",364,631733,2,4,2,6,0,2,0],["2025-11-26",85,631176,0,0,0,6,0,0,0],["2025-11-26",85,631176,0,0,0,6,0,0,0],["2025-11-26",85,628481,0,0,0,6,0,0,0],["2025-11-26",115,624815,2,2,0,6,0,2,0],["2025-11-26",115,624815,2,2,0,6,0,2,0],["2025-11-26",115,624815,2,2,0,6,0,2,0],["2025-11-26",115,624815,2,2,0,6,0,2,0],["2025-11-26",115,624815,2,2,0,6,0,2,0],["2025-11-26",115,624815,2,2,0,6,0,2,0],["2025-11-26",695,622207,2,4,2,6,0,2,0],["2025-11-26",115,617089,2,2,0,6,0,2,0],["2025-11-26",85,615419,0,0,0,6,0,0,0],["2025-11-26",85,614257,0,0,0,6,0,0,0],["2025-11-26",488,612000,1,10,6,6,1,3,0],["2025-11-26",2104,608300,2,36,7,6,0,2,0],["2025-11-26",2104,608300,2,36,7,6,0,2,0],["2025-11-26",2104,608300,2,36,7,6,0,2,0],["2025-11-26",2104,608300,2,36,7,6,0,2,0],["2025-11-26",2104,608300,2,36,7,6,0,2,0],["2025-11-26",2104,608300,2,36,7,6,0,2,0],["2025-11-26",115,606616,2,2,0,6,0,2,0],["2025-11-26",115,601440,2,2,0,6,0,2,0],["2025-11-26",115,601440,2,2,0,6,0,2,0],["2025-11-26",115,601440,2,2,0,6,0,2,0],["2025-11-26",56,600000,1,35,17,6,0,3,0],["2025-11-26",661,582834,0,0,0,6,0,0,0],["2025-11-26",10,554456,0,0,0,6,0,0,0],["2025-11-26",85,554456,0,0,0,6,0,0,0],["2025-11-26",85,554456,0,0,0,6,0,0,0],["2025-11-26",115,553339,2,2,0,6,0,2,0],["2025-11-26",115,553339,2,2,0,6,0,2,0],["2025-11-26",115,550855,2,2,0,6,0,2,0],["2025-11-26",115,550855,2,2,0,6,0,2,0],["2025-11-26",115,550855,2,2,0,6,0,2,0],["2025-11-26",115,550855,2,2,0,6,0,2,0],["2025-11-26",115,550855,2,2,0,6,0,2,0],["2025-11-26",115,550855,2,2,0,6,0,2,0],["2025-11-26",115,550855,2,2,0,6,0,2,0],["2025-11-26",115,550855,2,2,0,6,0,2,0],["2025-11-26",115,550855,2,2,0,6,0,2,0],["2025-11-26",115,550855,2,2,0,6,0,2,0],["2025-11-26",115,550855,2,2,0,6,0,2,0],["2025-11-26",115,550855,2,2,0,6,0,2,0],["2025-11-26",115,550855,2,2,0,6,0,2,0],["2025-11-26",115,550855,2,2,0,6,0,2,0],["2025-11-26",31,549810,2,0,0,6,0,2,0],["2025-11-26",356,540232,0,0,0,6,0,0,0],["2025-11-26",319,537823,1,27,13,6,0,3,0],["2025-11-26",319,537823,1,27,13,7,0,3,0],["2025-11-26",1089,531889,4,69,21,6,0,3,0],["2025-11-26",10,526008,0,0,0,6,0,0,0],["2025-11-26",216,526008,0,0,0,6,0,0,0],["2025-11-26",45,506766,0,0,0,6,0,0,0],["2025-11-26",115,502753,2,2,0,6,0,2,0],["2025-11-26",115,502753,2,2,0,6,0,2,0],["2025-11-26",115,502753,2,2,0,6,0,2,0],["2025-11-26",115,502753,2,2,0,6,0,2,0],["2025-11-26",115,502753,2,2,0,6,0,2,0],["2025-11-26",115,502753,2,2,0,6,0,2,0],["2025-11-26",115,502753,2,2,0,6,0,2,0],["2025-11-26",115,502753,2,2,0,6,0,2,0],["2025-11-26",115,502753,2,2,0,6,0,2,0],["2025-11-26",115,502753,2,2,0,6,0,2,0],["2025-11-26",115,502753,2,2,0,6,0,2,0],["2025-11-26",85,500465,0,0,0,6,0,0,0],["2025-11-26",1089,496480,4,69,21,6,0,3,0],["2025-11-26",10,483126,0,0,0,6,0,0,0],["2025-11-26",10,483126,0,0,0,6,0,0,0],["2025-11-26",85,483126,0,0,0,6,0,0,0],["2025-11-26",85,483126,0,0,0,6,0,0,0],["2025-11-26",356,483126,0,0,0,6,0,0,0],["2025-11-26",625,483126,0,0,0,6,0,0,0],["2025-11-26",224,480992,0,0,0,6,0,0,0],["2025-11-26",450,480000,1,1,1,6,0,1,0],["2025-11-26",1089,478085,4,69,21,6,0,3,0],["2025-11-26",115,471856,2,2,0,6,0,2,0],["2025-11-26",115,471856,2,2,0,6,0,2,0],["2025-11-26",356,469112,0,0,0,6,0,0,0],["2025-11-26",1089,468314,4,69,21,6,0,3,0],["2025-11-26",997,467373,0,0,0,6,0,0,0],["2025-11-26",216,467369,0,0,0,6,0,0,0],["2025-11-26",85,463541,0,0,0,6,0,0,0],["2025-11-26",10,454888,0,0,0,6,0,0,0],["2025-11-26",661,454678,0,0,0,6,0,0,0],["2025-11-26",368,452305,0,0,0,6,0,0,0],["2025-11-26",368,452305,0,0,0,6,0,0,0],["2025-11-26",368,452305,0,0,0,6,0,0,0],["2025-11-26",319,437394,1,27,13,6,0,3,0],["2025-11-26",319,437394,1,27,13,6,0,3,0],["2025-11-26",319,437394,1,27,13,6,0,3,0],["2025-11-26",319,437394,1,27,13,6,0,3,0],["2025-11-26",1682,434035,1,39,12,6,0,3,0],["2025-11-26",10,417980,0,0,0,6,0,0,0],["2025-11-26",2407,414000,1,38,7,6,0,3,0],["2025-11-26",216,411966,0,0,0,6,0,0,0],["2025-11-26",85,406406,0,0,0,6,0,0,0],["2025-11-26",356,405290,0,0,0,6,0,0,0],["2025-11-26",1089,401599,4,69,21,6,0,3,0],["2025-11-26",616,397782,0,0,0,6,0,0,0],["2025-11-26",45,383558,0,0,0,6,0,0,0],["2025-11-26",85,381524,0,0,0,6,0,0,0],["2025-11-26",216,375785,0,0,0,6,0,0,0],["2025-11-26",661,369096,0,0,0,6,0,0,0],["2025-11-26",10,355320,0,0,0,6,0,0,0],["2025-11-26",78,355320,0,0,0,6,0,0,0],["2025-11-26",85,355320,0,0,0,6,0,0,0],["2025-11-26",85,355320,0,0,0,6,0,0,0],["2025-11-26",85,355320,0,0,0,6,0,0,0],["2025-11-26",216,355320,0,0,0,6,0,0,0],["2025-11-26",356,355320,0,0,0,6,0,0,0],["2025-11-26",508,355320,0,0,0,6,0,0,0],["2025-11-26",572,355320,0,0,0,6,0,0,0],["2025-11-26",572,355320,0,0,0,6,0,0,0],["2025-11-26",976,355320,0,0,0,6,0,0,0],["2025-11-26",10,355110,0,0,0,6,0,0,0],["2025-11-26",976,350244,0,0,0,6,0,0,0],["2025-11-26",625,349510,0,0,0,6,0,0,0],["2025-11-26",1200,339662,2,4,2,6,0,2,0],["2025-11-26",1202,339662,2,4,2,6,0,2,0],["2025-11-26",576,334790,0,0,0,6,0,0,0],["2025-11-26",745,330968,0,0,0,6,0,0,0],["2025-11-26",85,329941,0,0,0,6,0,0,0],["2025-11-26",10,326662,0,0,0,6,0,0,0],["2025-11-26",661,324741,0,0,0,6,0,0,0],["2025-11-26",85,320733,0,0,0,6,0,0,0],["2025-11-26",872,320022,2,89,7,6,0,2,0],["2025-11-26",572,314470,0,0,0,6,0,0,0],["2025-11-26",661,313019,0,0,0,6,0,0,0],["2025-11-26",1089,310343,4,69,21,6,0,3,0],["2025-11-26",10,308810,0,0,0,6,0,0,0],["2025-11-26",1089,307396,4,69,21,6,0,3,0],["2025-11-26",616,306675,0,0,0,6,0,0,0],["2025-11-26",909,306259,2,2,0,6,0,2,0],["2025-11-26",976,304392,0,0,0,6,0,0,0],["2025-11-26",500,304370,0,0,0,6,0,0,0],["2025-11-26",216,302445,0,0,0,6,0,0,0],["2025-11-26",1032,299400,1,38,7,6,0,3,0],["2025-11-26",801,296100,0,0,0,6,0,0,0],["2025-11-26",10,293985,0,0,0,6,0,0,0],["2025-11-26",1089,293074,4,69,21,6,0,3,0],["2025-11-26",10,292450,0,0,0,6,0,0,0],["2025-11-26",661,292026,0,0,0,6,0,0,0],["2025-11-26",1089,289711,4,69,21,6,0,3,0],["2025-11-26",2408,287500,2,36,7,6,0,2,0],["2025-11-26",10,283990,0,0,0,6,0,0,0],["2025-11-26",10,283990,0,0,0,6,0,0,0],["2025-11-26",10,283990,0,0,0,6,0,0,0],["2025-11-26",10,283990,0,0,0,6,0,0,0],["2025-11-26",10,283990,0,0,0,6,0,0,0],["2025-11-26",45,283990,0,0,0,6,0,0,0],["2025-11-26",45,283990,0,0,0,6,0,0,0],["2025-11-26",85,283990,0,0,0,6,0,0,0],["2025-11-26",85,283990,0,0,0,6,0,0,0],["2025-11-26",85,283990,0,0,0,6,0,0,0],["2025-11-26",224,283990,0,0,0,6,0,0,0],["2025-11-26",224,283990,0,0,0,6,0,0,0],["2025-11-26",356,283990,0,0,0,6,0,0,0],["2025-11-26",508,283990,0,0,0,6,0,0,0],["2025-11-26",572,283990,0,0,0,6,0,0,0],["2025-11-26",572,283990,0,0,0,6,0,0,0],["2025-11-26",572,283990,0,0,0,6,0,0,0],["2025-11-26",572,283990,0,0,0,6,0,0,0],["2025-11-26",572,283990,0,0,0,6,0,0,0],["2025-11-26",572,283990,0,0,0,6,0,0,0],["2025-11-26",576,283990,0,0,0,6,0,0,0],["2025-11-26",576,283990,0,0,0,6,0,0,0],["2025-11-26",616,283990,0,0,0,6,0,0,0],["2025-11-26",616,283990,0,0,0,6,0,0,0],["2025-11-26",616,283990,0,0,0,6,0,0,0],["2025-11-26",616,283990,0,0,0,6,0,0,0],["2025-11-26",625,283990,0,0,0,6,0,0,0],["2025-11-26",625,283990,0,0,0,6,0,0,0],["2025-11-26",661,283990,0,0,0,6,0,0,0],["2025-11-26",661,283990,0,0,0,6,0,0,0],["2025-11-26",661,283990,0,0,0,6,0,0,0],["2025-11-26",661,283990,0,0,0,6,0,0,0],["2025-11-26",661,283990,0,0,0,6,0,0,0],["2025-11-26",976,282564,0,0,0,6,0,0,0],["2025-11-26",929,281295,0,0,0,6,0,0,0],["2025-11-26",1352,280000,13,7,5,6,0,3,0],["2025-11-26",1089,279587,4,69,21,6,0,3,0],["2025-11-26",976,274104,0,0,0,6,0,0,0],["2025-11-26",152,273415,0,0,0,6,0,0,0],["2025-11-26",449,271460,0,0,0,6,0,0,0],["2025-11-26",216,266490,0,0,0,6,0,0,0],["2025-11-26",22,254205,2,84,23,6,0,2,0],["2025-11-26",356,253323,0,0,0,6,0,0,0],["2025-11-26",722,253000,1,5,3,6,1,3,0],["2025-11-26",24,250000,3,7,5,6,0,4,0],["2025-11-26",976,248724,0,0,0,6,0,0,0],["2025-11-26",976,245172,0,0,0,6,0,0,0],["2025-11-26",976,245172,0,0,0,6,0,0,0],["2025-11-26",432,241690,0,0,0,6,0,0,0],["2025-11-26",976,236880,0,0,0,6,0,0,0],["2025-11-26",576,228420,0,0,0,6,0,0,0],["2025-11-26",10,227984,0,0,0,6,0,0,0],["2025-11-26",10,225828,0,0,0,6,0,0,0],["2025-11-26",85,222075,0,0,0,6,0,0,0],["2025-11-26",616,220540,0,0,0,6,0,0,0],["2025-11-26",661,218230,0,0,0,6,0,0,0],["2025-11-26",85,218156,0,0,0,6,0,0,0],["2025-11-26",222,216000,1,42,19,6,3,3,0],["2025-11-26",2104,214542,2,36,7,6,0,2,0],["2025-11-26",2104,214542,2,36,7,6,0,2,0],["2025-11-26",2104,214542,2,36,7,6,0,2,0],["2025-11-26",2104,214542,2,36,7,6,0,2,0],["2025-11-26",2104,214542,2,36,7,6,0,2,0],["2025-11-26",2104,214542,2,36,7,6,0,2,0],["2025-11-26",2104,214542,2,36,7,6,0,2,0],["2025-11-26",2104,214542,2,36,7,6,0,2,0],["2025-11-26",2104,214542,2,36,7,6,0,2,0],["2025-11-26",976,211500,0,0,0,6,0,0,0],["2025-11-26",695,210600,2,4,2,6,0,2,0],["2025-11-26",572,209965,0,0,0,6,0,0,0],["2025-11-26",976,207272,0,0,0,6,0,0,0],["2025-11-26",45,207270,0,0,0,6,0,0,0],["2025-11-26",216,207270,0,0,0,6,0,0,0],["2025-11-26",216,207270,0,0,0,6,0,0,0],["2025-11-26",216,207270,0,0,0,6,0,0,0],["2025-11-26",216,207270,0,0,0,6,0,0,0],["2025-11-26",540,207270,0,0,0,6,0,0,0],["2025-11-26",572,202342,0,0,0,6,0,0,0],["2025-11-26",152,202321,0,0,0,6,0,0,0],["2025-11-26",616,201505,0,0,0,6,0,0,0],["2025-11-26",10,200925,0,0,0,6,0,0,0],["2025-11-26",1089,197868,4,69,21,6,0,3,0],["2025-11-26",300,195640,1,1,1,6,0,1,0],["2025-11-26",85,194580,0,0,0,6,0,0,0],["2025-11-26",976,194580,0,0,0,6,0,0,0],["2025-11-26",1089,192281,4,69,21,6,0,3,0],["2025-11-26",618,191667,2,2,0,6,0,2,0],["2025-11-26",1089,188196,4,69,21,6,0,3,0],["2025-11-26",1089,186832,4,69,21,6,0,3,0],["2025-11-26",173,181742,0,0,0,6,0,0,0],["2025-11-26",356,180681,0,0,0,6,0,0,0],["2025-11-26",85,179544,0,0,0,6,0,0,0],["2025-11-26",1089,179161,4,69,21,6,0,3,0],["2025-11-26",1089,178509,4,69,21,6,0,3,0],["2025-11-26",976,177660,0,0,0,6,0,0,0],["2025-11-26",976,177660,0,0,0,6,0,0,0],["2025-11-26",976,177660,0,0,0,6,0,0,0],["2025-11-26",976,177660,0,0,0,6,0,0,0],["2025-11-26",976,177660,0,0,0,6,0,0,0],["2025-11-26",1089,175709,4,69,21,6,0,3,0],["2025-11-26",356,174174,0,0,0,6,0,0,0],["2025-11-26",83,173062,2,2,0,6,0,2,0],["2025-11-26",152,172732,0,0,0,6,0,0,0],["2025-11-26",976,171740,0,0,0,6,0,0,0],["2025-11-26",607,167955,0,0,0,6,0,0,0],["2025-11-26",10,167086,0,0,0,6,0,0,0],["2025-11-26",1089,165446,4,69,21,6,0,3,0],["2025-11-26",976,163280,0,0,0,6,0,0,0],["2025-11-26",976,163280,0,0,0,6,0,0,0],["2025-11-26",96,161500,1,10,6,6,1,3,0],["2025-11-26",216,161438,0,0,0,6,0,0,0],["2025-11-26",216,159260,0,0,0,6,0,0,0],["2025-11-26",616,157568,0,0,0,6,0,0,0],["2025-11-26",1089,157088,4,69,21,6,0,3,0],["2025-11-26",83,157016,2,2,0,6,0,2,0],["2025-11-26",83,157000,2,2,0,6,0,2,0],["2025-11-26",152,156510,0,0,0,6,0,0,0],["2025-11-26",576,156510,0,0,0,6,0,0,0],["2025-11-26",645,153439,0,0,0,6,0,0,0],["2025-11-26",152,153399,0,0,0,6,0,0,0],["2025-11-26",661,152280,0,0,0,6,0,0,0],["2025-11-26",10,151223,0,0,0,6,0,0,0],["2025-11-26",85,150165,0,0,0,6,0,0,0],["2025-11-26",166,149400,1,1,1,6,0,1,0],["2025-11-26",892,146993,0,0,0,6,0,0,0],["2025-11-26",85,146515,0,0,0,6,0,0,0],["2025-11-26",661,146013,0,0,0,6,0,0,0],["2025-11-26",152,145935,0,0,0,6,0,0,0],["2025-11-26",576,145935,0,0,0,6,0,0,0],["2025-11-26",362,145145,0,0,0,6,0,0,0],["2025-11-26",892,143820,0,0,0,6,0,0,0],["2025-11-26",237,143770,0,0,0,6,0,0,0],["2025-11-26",216,143122,0,0,0,6,0,0,0],["2025-11-26",10,142974,0,0,0,6,0,0,0],["2025-11-26",572,142044,0,0,0,6,0,0,0],["2025-11-26",435,141868,13,130,5,6,4,3,0],["2025-11-26",572,141705,0,0,0,6,0,0,0],["2025-11-26",216,141007,0,0,0,6,0,0,0],["2025-11-26",1089,140797,4,69,21,6,0,3,0],["2025-11-26",216,140648,0,0,0,6,0,0,0],["2025-11-26",216,140648,0,0,0,6,0,0,0],["2025-11-26",356,139590,0,0,0,6,0,0,0],["2025-11-26",83,139216,2,2,0,6,0,2,0],["2025-11-26",583,138880,0,0,0,6,0,0,0],["2025-11-26",10,138533,0,0,0,6,0,0,0],["2025-11-26",10,138533,0,0,0,6,0,0,0],["2025-11-26",216,137898,0,0,0,6,0,0,0],["2025-11-26",216,137898,0,0,0,6,0,0,0],["2025-11-26",152,137475,0,0,0,6,0,0,0],["2025-11-26",83,135791,2,2,0,6,0,2,0],["2025-11-26",152,135360,0,0,0,6,0,0,0],["2025-11-26",1932,133600,2,20,7,7,0,2,0],["2025-11-26",152,133245,0,0,0,6,0,0,0],["2025-11-26",527,133097,0,0,0,6,0,0,0],["2025-11-26",216,132547,0,0,0,6,0,0,0],["2025-11-26",929,131109,0,0,0,6,0,0,0],["2025-11-26",976,130284,0,0,0,6,0,0,0],["2025-11-26",1089,130246,4,69,21,6,0,3,0],["2025-11-26",892,130073,0,0,0,6,0,0,0],["2025-11-26",821,129948,2,5,3,6,1,2,0],["2025-11-26",449,127964,0,0,0,6,0,0,0],["2025-11-26",364,127400,2,4,2,6,0,2,0],["2025-11-26",616,126900,0,0,0,6,0,0,0],["2025-11-26",1089,126514,2,69,21,6,0,2,0],["2025-11-26",737,125918,2,13,0,6,1,2,0],["2025-11-26",892,125262,0,0,0,6,0,0,0],["2025-11-26",83,125000,2,2,0,6,0,2,0],["2025-11-26",1089,122829,4,69,21,6,0,3,0],["2025-11-26",1089,122317,4,69,21,6,0,3,0],["2025-11-26",364,122140,2,4,2,6,0,2,0],["2025-11-26",892,121685,0,0,0,6,0,0,0],["2025-11-26",892,121684,0,0,0,6,0,0,0],["2025-11-26",576,121280,0,0,0,6,0,0,0],["2025-11-26",152,120555,0,0,0,6,0,0,0],["2025-11-26",152,118440,0,0,0,6,0,0,0],["2025-11-26",10,116325,0,0,0,6,0,0,0],["2025-11-26",152,116325,0,0,0,6,0,0,0],["2025-11-26",216,115733,0,0,0,6,0,0,0],["2025-11-26",10,115268,0,0,0,6,0,0,0],["2025-11-26",576,115268,0,0,0,6,0,0,0],["2025-11-26",152,114633,0,0,0,6,0,0,0],["2025-11-26",721,112850,0,0,0,6,0,0,0],["2025-11-26",187,111943,1,39,12,6,0,3,0],["2025-11-26",572,111376,0,0,0,6,0,0,0],["2025-11-26",572,111249,0,0,0,6,0,0,0],["2025-11-26",572,111038,0,0,0,6,0,0,0],["2025-11-26",661,111038,0,0,0,6,0,0,0],["2025-11-26",625,109980,0,0,0,6,0,0,0],["2025-11-26",1089,109409,4,69,21,6,0,3,0],["2025-11-26",722,109300,1,5,3,6,1,3,0],["2025-11-26",892,107485,0,0,0,6,0,0,0],["2025-11-26",152,107167,0,0,0,6,0,0,0],["2025-11-26",572,107019,0,0,0,6,0,0,0],["2025-11-26",216,106330,0,0,0,6,0,0,0],["2025-11-26",152,105750,0,0,0,6,0,0,0],["2025-11-26",508,105750,0,0,0,6,0,0,0],["2025-11-26",572,105031,0,0,0,6,0,0,0],["2025-11-26",1089,104700,4,69,21,6,0,3,0],["2025-11-26",216,103675,0,0,0,6,0,0,0],["2025-11-26",78,103635,0,0,0,6,0,0,0],["2025-11-26",224,103635,0,0,0,6,0,0,0],["2025-11-26",576,103635,0,0,0,6,0,0,0],["2025-11-26",49,102960,0,0,0,6,0,0,0],["2025-11-26",576,102916,0,0,0,6,0,0,0],["2025-11-26",216,102007,0,0,0,6,0,0,0],["2025-11-26",2409,101300,2,20,7,6,0,2,0],["2025-11-26",892,100887,0,0,0,6,0,0,0],["2025-11-26",892,100887,0,0,0,6,0,0,0],["2025-11-26",572,100801,0,0,0,6,0,0,0],["2025-11-26",892,100801,0,0,0,6,0,0,0],["2025-11-26",83,100000,2,2,0,6,0,2,0],["2025-11-26",152,99828,0,0,0,6,0,0,0],["2025-11-26",232,99000,1,1,1,6,0,1,0],["2025-11-26",576,98686,0,0,0,6,0,0,0],["2025-11-26",576,98686,0,0,0,6,0,0,0],["2025-11-26",500,98348,0,0,0,6,0,0,0],["2025-11-26",1379,98000,2,13,0,5,0,2,0],["2025-11-26",1379,98000,2,13,0,5,0,2,0],["2025-11-26",576,96571,0,0,0,6,0,0,0],["2025-11-26",576,96444,0,0,0,6,0,0,0],["2025-11-26",892,96233,0,0,0,6,0,0,0],["2025-11-26",892,95387,0,0,0,6,0,0,0],["2025-11-26",661,95175,0,0,0,6,0,0,0],["2025-11-26",576,94456,0,0,0,6,0,0,0],["2025-11-26",576,94456,0,0,0,6,0,0,0],["2025-11-26",500,94118,0,0,0,6,0,0,0],["2025-11-26",892,94118,0,0,0,6,0,0,0],["2025-11-26",645,93308,0,0,0,6,0,0,0],["2025-11-26",78,92214,0,0,0,6,0,0,0],["2025-11-26",576,91299,0,0,0,6,0,0,0],["2025-11-26",892,90945,0,0,0,6,0,0,0],["2025-11-26",152,90522,0,0,0,6,0,0,0],["2025-11-26",216,90226,0,0,0,6,0,0,0],["2025-11-26",576,90099,0,0,0,6,0,0,0],["2025-11-26",1089,90092,4,69,21,6,0,3,0],["2025-11-26",892,89888,0,0,0,6,0,0,0],["2025-11-26",1089,89845,4,69,21,6,0,3,0],["2025-11-26",1089,89491,4,69,21,6,0,3,0],["2025-11-26",10,88830,0,0,0,6,0,0,0],["2025-11-26",152,88830,0,0,0,6,0,0,0],["2025-11-26",152,88132,0,0,0,6,0,0,0],["2025-11-26",576,88111,0,0,0,6,0,0,0],["2025-11-26",576,87984,0,0,0,6,0,0,0],["2025-11-26",449,87455,0,0,0,6,0,0,0],["2025-11-26",576,87244,0,0,0,6,0,0,0],["2025-11-26",892,87244,0,0,0,6,0,0,0],["2025-11-26",997,87087,0,0,0,6,0,0,0],["2025-11-26",449,86777,0,0,0,6,0,0,0],["2025-11-26",661,86715,0,0,0,6,0,0,0],["2025-11-26",12,85043,0,0,0,3,0,0,0],["2025-11-26",85,84601,0,0,0,6,0,0,0],["2025-11-26",892,84600,0,0,0,6,0,0,0],["2025-11-26",976,84600,0,0,0,6,0,0,0],["2025-11-26",737,84500,2,13,0,6,1,2,0],["2025-11-26",576,83881,0,0,0,6,0,0,0],["2025-11-26",96,83000,1,10,6,6,1,3,0],["2025-11-26",411,82824,0,0,0,6,0,0,0],["2025-11-26",743,82800,4,95,7,6,9,3,0],["2025-11-26",449,82697,0,0,0,6,0,0,0],["2025-11-26",2,82612,0,0,0,6,0,0,0],["2025-11-26",2,82607,0,0,0,6,0,0,0],["2025-11-26",572,81766,0,0,0,6,0,0,0],["2025-11-26",78,81639,0,0,0,6,0,0,0],["2025-11-26",588,81499,1,39,12,6,0,3,0],["2025-11-26",576,81428,0,0,0,6,0,0,0],["2025-11-26",1140,80856,1,20,7,6,0,3,0],["2025-11-26",85,80370,0,0,0,6,0,0,0],["2025-11-26",356,80370,0,0,0,6,0,0,0],["2025-11-26",745,79810,0,0,0,6,0,0,0],["2025-11-26",745,79810,0,0,0,6,0,0,0],["2025-11-26",745,79810,0,0,0,6,0,0,0],["2025-11-26",572,79524,0,0,0,6,0,0,0],["2025-11-26",661,79313,0,0,0,6,0,0,0],["2025-11-26",645,78255,0,0,0,6,0,0,0],["2025-11-26",645,78255,0,0,0,6,0,0,0],["2025-11-26",645,78255,0,0,0,6,0,0,0],["2025-11-26",645,78255,0,0,0,6,0,0,0],["2025-11-26",572,77536,0,0,0,6,0,0,0],["2025-11-26",572,77409,0,0,0,6,0,0,0],["2025-11-26",0,77400,0,0,0,6,0,0,0],["2025-11-26",892,77198,0,0,0,6,0,0,0],["2025-11-26",892,77198,0,0,0,6,0,0,0],["2025-11-26",1379,77000,2,13,0,6,0,2,0],["2025-11-26",1379,77000,2,13,0,6,0,2,0],["2025-11-26",449,76880,0,0,0,6,0,0,0],["2025-11-26",540,76720,0,0,0,6,0,0,0],["2025-11-26",892,76605,0,0,0,6,0,0,0],["2025-11-26",449,76352,0,0,0,6,0,0,0],["2025-11-26",1868,75954,1,74,31,6,0,3,0],["2025-11-26",2,75125,0,0,0,6,0,0,0],["2025-11-26",1089,75015,4,69,21,6,0,3,0],["2025-11-26",2410,75000,2,39,12,6,0,2,0],["2025-11-26",1089,74688,4,69,21,6,0,3,0],["2025-11-26",721,74646,0,0,0,6,0,0,0],["2025-11-26",997,74646,0,0,0,6,0,0,0],["2025-11-26",1089,74137,4,69,21,6,0,3,0],["2025-11-26",508,74025,0,0,0,6,0,0,0],["2025-11-26",580,74025,0,0,0,6,0,0,0],["2025-11-26",616,74025,0,0,0,6,0,0,0],["2025-11-26",892,74025,0,0,0,6,0,0,0],["2025-11-26",892,72968,0,0,0,6,0,0,0],["2025-11-26",892,72968,0,0,0,6,0,0,0],["2025-11-26",892,72968,0,0,0,6,0,0,0],["2025-11-26",892,72968,0,0,0,6,0,0,0],["2025-11-26",449,72122,0,0,0,6,0,0,0],["2025-11-26",216,71910,0,0,0,6,0,0,0],["2025-11-26",428,71910,0,0,0,6,0,0,0],["2025-11-26",1089,71897,4,69,21,6,0,3,0],["2025-11-26",1624,71830,1,39,12,6,0,3,0],["2025-11-26",411,71720,0,0,0,6,0,0,0],["2025-11-26",1089,71150,4,69,21,6,0,3,0],["2025-11-26",152,71064,0,0,0,6,0,0,0],["2025-11-26",435,70934,13,130,5,6,4,3,0],["2025-11-26",435,70934,13,130,5,6,4,3,0],["2025-11-26",152,70853,0,0,0,6,0,0,0],["2025-11-26",729,70853,0,0,0,6,0,0,0],["2025-11-26",1089,70670,4,69,21,6,0,3,0],["2025-11-26",449,70535,0,0,0,6,0,0,0],["2025-11-26",892,70535,0,0,0,6,0,0,0],["2025-11-26",10,70430,0,0,0,6,0,0,0],["2025-11-26",224,70430,0,0,0,6,0,0,0],["2025-11-26",508,70324,0,0,0,6,0,0,0],["2025-11-26",152,70134,0,0,0,6,0,0,0],["2025-11-26",1624,69815,1,74,31,6,0,3,0],["2025-11-26",78,69795,0,0,0,6,0,0,0],["2025-11-26",540,69795,0,0,0,6,0,0,0],["2025-11-26",661,69795,0,0,0,6,0,0,0],["2025-11-26",892,69330,0,0,0,6,0,0,0],["2025-11-26",892,69330,0,0,0,6,0,0,0],["2025-11-26",576,69161,0,0,0,6,0,0,0],["2025-11-26",216,69097,0,0,0,6,0,0,0],["2025-11-26",216,69097,0,0,0,6,0,0,0],["2025-11-26",216,69097,0,0,0,6,0,0,0],["2025-11-26",216,69076,0,0,0,6,0,0,0],["2025-11-26",572,69076,0,0,0,6,0,0,0],["2025-11-26",588,69034,1,39,12,6,0,3,0],["2025-11-26",216,68949,0,0,0,6,0,0,0],["2025-11-26",576,68949,0,0,0,6,0,0,0],["2025-11-26",411,68441,0,0,0,6,0,0,0],["2025-11-26",362,68378,0,0,0,6,0,0,0],["2025-11-26",892,68378,0,0,0,6,0,0,0],["2025-11-26",721,67710,0,0,0,6,0,0,0],["2025-11-26",721,67710,0,0,0,6,0,0,0],["2025-11-26",152,67680,0,0,0,6,0,0,0],["2025-11-26",216,67088,0,0,0,6,0,0,0],["2025-11-26",583,66960,0,0,0,6,0,0,0],["2025-11-26",428,66834,0,0,0,6,0,0,0],["2025-11-26",224,66623,0,0,0,6,0,0,0],["2025-11-26",661,66623,0,0,0,6,0,0,0],["2025-11-26",1089,66528,4,69,21,6,0,3,0],["2025-11-26",1089,66485,4,69,21,6,0,3,0],["2025-11-26",449,66352,0,0,0,6,0,0,0],["2025-11-26",645,66352,0,0,0,6,0,0,0],["2025-11-26",449,66305,0,0,0,6,0,0,0],["2025-11-26",428,65142,0,0,0,6,0,0,0],["2025-11-26",737,65000,2,13,0,6,1,2,0],["2025-11-26",737,65000,2,13,0,6,1,2,0],["2025-11-26",737,65000,2,13,0,6,1,2,0],["2025-11-26",216,64994,0,0,0,6,0,0,0],["2025-11-26",576,64508,0,0,0,6,0,0,0],["2025-11-26",109,64500,0,0,0,6,0,0,0],["2025-11-26",69,64428,1,25,1,6,0,3,0],["2025-11-26",69,64428,1,25,1,6,0,3,0],["2025-11-26",69,64428,1,25,1,6,0,3,0],["2025-11-26",69,64428,1,25,1,6,0,3,0],["2025-11-26",69,64428,1,25,1,6,0,3,0],["2025-11-26",69,64428,1,25,1,6,0,3,0],["2025-11-26",69,64428,1,25,1,6,0,3,0],["2025-11-26",69,64428,1,25,1,6,0,3,0],["2025-11-26",69,64428,1,25,1,6,0,3,0],["2025-11-26",69,64428,1,25,1,6,0,3,0],["2025-11-26",69,64428,1,25,1,6,0,3,0],["2025-11-26",69,64428,1,25,1,6,0,3,0],["2025-11-26",69,64428,1,25,1,6,0,3,0],["2025-11-26",69,64428,1,25,1,6,0,3,0],["2025-11-26",892,64148,0,0,0,6,0,0,0],["2025-11-26",428,64085,0,0,0,6,0,0,0],["2025-11-26",10,63450,0,0,0,6,0,0,0],["2025-11-26",576,63450,0,0,0,6,0,0,0],["2025-11-26",645,63450,0,0,0,6,0,0,0],["2025-11-26",645,63450,0,0,0,6,0,0,0],["2025-11-26",661,63450,0,0,0,6,0,0,0],["2025-11-26",428,63027,0,0,0,6,0,0,0],["2025-11-26",616,62393,0,0,0,6,0,0,0],["2025-11-26",645,62393,0,0,0,6,0,0,0],["2025-11-26",432,61335,0,0,0,6,0,0,0],["2025-11-26",45,60991,0,0,0,6,0,0,0],["2025-11-26",1624,60928,1,74,31,6,0,3,0],["2025-11-26",224,60278,0,0,0,6,0,0,0],["2025-11-26",83,60000,2,2,0,6,0,2,0],["2025-11-26",449,59960,0,0,0,6,0,0,0],["2025-11-26",435,59472,5,130,5,6,4,3,0],["2025-11-26",10,59220,0,0,0,6,0,0,0],["2025-11-26",10,59220,0,0,0,6,0,0,0],["2025-11-26",10,59220,0,0,0,6,0,0,0],["2025-11-26",152,59220,0,0,0,6,0,0,0],["2025-11-26",216,59220,0,0,0,6,0,0,0],["2025-11-26",356,59220,0,0,0,6,0,0,0],["2025-11-26",428,59220,0,0,0,6,0,0,0],["2025-11-26",428,59220,0,0,0,6,0,0,0],["2025-11-26",428,59220,0,0,0,6,0,0,0],["2025-11-26",428,59220,0,0,0,6,0,0,0],["2025-11-26",500,59220,0,0,0,6,0,0,0],["2025-11-26",527,59220,0,0,0,6,0,0,0],["2025-11-26",721,59220,0,0,0,6,0,0,0],["2025-11-26",810,59220,0,0,0,6,0,0,0],["2025-11-26",929,59220,0,0,0,6,0,0,0],["2025-11-26",995,59220,0,0,0,6,0,0,0],["2025-11-26",1089,58536,4,69,21,6,0,3,0],["2025-11-26",362,58163,0,0,0,6,0,0,0],["2025-11-26",1627,57420,1,133,20,6,0,11,0],["2025-11-26",449,57105,0,0,0,6,0,0,0],["2025-11-26",1089,56690,4,69,21,6,0,3,0],["2025-11-26",224,56682,0,0,0,6,0,0,0],["2025-11-26",216,56513,0,0,0,6,0,0,0],["2025-11-26",216,56513,0,0,0,6,0,0,0],["2025-11-26",216,56513,0,0,0,6,0,0,0],["2025-11-26",216,56513,0,0,0,6,0,0,0],["2025-11-26",216,56513,0,0,0,6,0,0,0],["2025-11-26",216,56513,0,0,0,6,0,0,0],["2025-11-26",216,56513,0,0,0,6,0,0,0],["2025-11-26",428,56048,0,0,0,6,0,0,0],["2025-11-26",428,56048,0,0,0,6,0,0,0],["2025-11-26",2411,56000,2,20,7,6,0,2,0],["2025-11-26",616,55985,0,0,0,6,0,0,0],["2025-11-26",872,55890,2,89,7,6,0,2,0],["2025-11-26",1089,55884,4,69,21,6,0,3,0],["2025-11-26",449,55730,0,0,0,6,0,0,0],["2025-11-26",449,55730,0,0,0,6,0,0,0],["2025-11-26",449,55730,0,0,0,6,0,0,0],["2025-11-26",892,55688,0,0,0,6,0,0,0],["2025-11-26",428,55625,0,0,0,6,0,0,0],["2025-11-26",449,55625,0,0,0,6,0,0,0],["2025-11-26",1089,55589,4,69,21,6,0,3,0],["2025-11-26",319,55118,1,27,13,6,0,3,0],["2025-11-26",319,55118,1,27,13,6,0,3,0],["2025-11-26",319,55118,1,27,13,6,0,3,0],["2025-11-26",319,55118,1,27,13,6,0,3,0],["2025-11-26",432,54990,0,0,0,6,0,0,0],["2025-11-26",661,54990,0,0,0,6,0,0,0],["2025-11-26",428,54567,0,0,0,6,0,0,0],["2025-11-26",224,54461,0,0,0,6,0,0,0],["2025-11-26",721,54168,0,0,0,6,0,0,0],["2025-11-26",892,54144,0,0,0,6,0,0,0],["2025-11-26",1089,53165,4,69,21,6,0,3,0],["2025-11-26",78,52875,0,0,0,6,0,0,0],["2025-11-26",411,52875,0,0,0,6,0,0,0],["2025-11-26",449,52875,0,0,0,6,0,0,0],["2025-11-26",608,52875,0,0,0,6,0,0,0],["2025-11-26",801,52875,0,0,0,6,0,0,0],["2025-11-26",583,52080,0,0,0,6,0,0,0],["2025-11-26",224,52029,0,0,0,6,0,0,0],["2025-11-26",224,51818,0,0,0,6,0,0,0],["2025-11-26",576,51818,0,0,0,6,0,0,0],["2025-11-26",428,51289,0,0,0,6,0,0,0],["2025-11-26",5,50760,0,0,0,6,0,0,0],["2025-11-26",85,50760,0,0,0,6,0,0,0],["2025-11-26",224,50760,0,0,0,6,0,0,0],["2025-11-26",428,50760,0,0,0,6,0,0,0],["2025-11-26",1089,50438,4,69,21,6,0,3,0],["2025-11-26",1089,50364,4,69,21,6,0,3,0],["2025-11-26",166,-67288,0,0,0,6,0,0,0],["2025-11-26",1932,-133600,2,20,7,7,0,2,0],["2025-11-26",500,-176154,0,0,0,6,0,0,0],["2025-11-26",527,-383600,0,0,0,6,0,0,0],["2025-11-26",1086,-563318,5,7,5,7,5,3,0],["2025-11-26",115,-624815,2,2,0,7,0,2,0],["2025-11-26",85,-4206700,0,0,0,6,0,0,0],["2025-11-25",531,370361500,10,79,2,7,0,5,0],["2025-11-25",423,121669369,5,30,5,6,0,3,0],["2025-11-25",294,47149792,1,45,21,7,0,3,0],["2025-11-25",294,44613229,4,45,21,7,0,3,0],["2025-11-25",297,40065564,4,5,3,7,1,3,0],["2025-11-25",531,29018810,11,80,32,7,0,3,0],["2025-11-25",2695,26926027,12,106,34,7,0,3,0],["2025-11-25",219,26341389,1,1,1,7,0,1,0],["2025-11-25",423,25237688,1,27,13,6,0,3,0],["2025-11-25",537,19408844,0,81,0,6,0,0,0],["2025-11-25",2382,9261000,1,20,7,6,0,3,0],["2025-11-25",82,6654860,1,8,3,6,1,3,0],["2025-11-25",152,6101352,0,0,0,7,0,0,0],["2025-11-25",423,4872960,5,30,5,6,0,3,0],["2025-11-25",356,4717388,0,0,0,7,0,0,0],["2025-11-25",216,4612964,0,0,0,7,0,0,0],["2025-11-25",432,4270958,0,0,0,7,0,0,0],["2025-11-25",810,4012234,0,0,0,7,0,0,0],["2025-11-25",85,3856728,0,0,0,7,0,0,0],["2025-11-25",500,3749797,0,0,0,7,0,0,0],["2025-11-25",45,3342171,0,0,0,7,0,0,0],["2025-11-25",995,3159461,0,0,0,7,0,0,0],["2025-11-25",2519,3091800,4,5,3,7,1,3,0],["2025-11-25",57,2833200,0,21,8,7,1,0,0],["2025-11-25",216,2794637,0,0,0,7,0,0,0],["2025-11-25",10,2789021,0,0,0,7,0,0,0],["2025-11-25",57,2730420,0,21,8,7,1,0,0],["2025-11-25",2697,2600000,2,5,3,7,1,2,0],["2025-11-25",578,2579158,0,0,0,7,2,0,0],["2025-11-25",82,2313904,1,8,3,6,1,3,0],["2025-11-25",224,2201834,0,0,0,7,0,0,0],["2025-11-25",805,2138100,1,10,6,6,1,3,0],["2025-11-25",616,1930040,0,0,0,7,0,0,0],["2025-11-25",888,1852956,0,0,0,7,0,0,0],["2025-11-25",43,1782000,4,37,18,6,0,3,0],["2025-11-25",572,1776273,0,0,0,7,0,0,0],["2025-11-25",992,1666687,2,13,0,6,0,2,0],["2025-11-25",992,1666687,2,13,0,6,0,2,0],["2025-11-25",929,1659214,0,0,0,7,0,0,0],["2025-11-25",801,1635731,0,0,0,7,0,0,0],["2025-11-25",684,1599800,6,15,3,7,1,5,0],["2025-11-25",10,1562610,0,0,0,7,0,0,0],["2025-11-25",1964,1443840,1,64,28,7,0,7,0],["2025-11-25",745,1290774,0,0,0,7,0,0,0],["2025-11-25",411,1278567,0,0,0,7,0,0,0],["2025-11-25",2112,1249200,4,8,3,6,1,3,0],["2025-11-25",82,1208065,1,8,3,6,1,3,0],["2025-11-25",432,1169416,0,0,0,7,0,0,0],["2025-11-25",2029,1163960,6,21,8,6,1,5,0],["2025-11-25",772,1057680,7,101,22,6,0,3,0],["2025-11-25",810,966252,0,0,0,7,0,0,0],["2025-11-25",45,939525,0,0,0,7,0,0,0],["2025-11-25",810,888300,0,0,0,7,0,0,0],["2025-11-25",45,780921,0,0,0,7,0,0,0],["2025-11-25",625,767112,0,0,0,7,0,0,0],["2025-11-25",1823,760000,2,31,0,7,0,2,0],["2025-11-25",21,740242,2,0,0,7,0,2,0],["2025-11-25",744,722500,1,8,3,6,1,3,0],["2025-11-25",25,710640,0,0,0,7,0,0,0],["2025-11-25",78,710640,0,0,0,7,0,0,0],["2025-11-25",810,710640,0,0,0,7,0,0,0],["2025-11-25",758,710028,0,0,0,7,0,0,0],["2025-11-25",612,686885,0,0,0,7,0,0,0],["2025-11-25",951,647682,0,0,0,7,0,0,0],["2025-11-25",21,638489,2,0,0,7,0,2,0],["2025-11-25",743,624950,0,0,0,7,0,0,0],["2025-11-25",743,624950,0,0,0,7,0,0,0],["2025-11-25",237,621810,0,0,0,7,0,0,0],["2025-11-25",643,592200,0,0,0,7,0,0,0],["2025-11-25",431,578550,0,0,0,7,0,0,0],["2025-11-25",745,550000,2,97,3,6,8,2,0],["2025-11-25",43,540000,4,37,18,6,0,3,0],["2025-11-25",810,507600,0,0,0,7,0,0,0],["2025-11-25",810,503368,0,0,0,7,0,0,0],["2025-11-25",1690,490400,4,49,23,6,0,3,0],["2025-11-25",745,482350,2,98,3,7,1,2,0],["2025-11-25",152,477987,0,0,0,7,0,0,0],["2025-11-25",951,431788,0,0,0,7,0,0,0],["2025-11-25",1690,416500,4,49,23,6,0,3,0],["2025-11-25",805,407286,1,1,1,6,0,1,0],["2025-11-25",85,406406,0,0,0,7,0,0,0],["2025-11-25",625,406406,0,0,0,7,0,0,0],["2025-11-25",2105,402500,6,21,8,6,1,5,0],["2025-11-25",216,395505,0,0,0,7,0,0,0],["2025-11-25",2405,393999,8,56,7,6,2,5,0],["2025-11-25",745,375310,2,98,3,7,1,2,0],["2025-11-25",117,371559,3,88,5,7,0,4,0],["2025-11-25",287,368400,5,7,5,6,0,3,0],["2025-11-25",527,355320,0,0,0,7,0,0,0],["2025-11-25",214,352500,1,1,1,7,0,1,0],["2025-11-25",85,349510,0,0,0,7,0,0,0],["2025-11-25",216,348348,0,0,0,7,0,0,0],["2025-11-25",89,341000,5,7,5,6,0,3,0],["2025-11-25",810,321480,0,0,0,7,0,0,0],["2025-11-25",154,309200,1,0,0,6,0,3,0],["2025-11-25",356,305954,0,0,0,7,0,0,0],["2025-11-25",324,304560,0,0,0,7,0,0,0],["2025-11-25",745,299864,0,0,0,7,0,0,0],["2025-11-25",616,296100,0,0,0,7,0,0,0],["2025-11-25",237,283992,0,0,0,7,0,0,0],["2025-11-25",411,283992,0,0,0,7,0,0,0],["2025-11-25",527,283992,0,0,0,7,0,0,0],["2025-11-25",10,283990,0,0,0,7,0,0,0],["2025-11-25",10,283990,0,0,0,7,0,0,0],["2025-11-25",576,283988,0,0,0,7,0,0,0],["2025-11-25",85,283905,0,0,0,7,0,0,0],["2025-11-25",2382,280000,1,135,15,6,7,3,0],["2025-11-25",85,272294,0,0,0,7,0,0,0],["2025-11-25",810,266490,0,0,0,7,0,0,0],["2025-11-25",85,266445,0,0,0,7,0,0,0],["2025-11-25",10,257055,0,0,0,7,0,0,0],["2025-11-25",2023,255000,7,57,25,7,4,3,0],["2025-11-25",572,246068,0,0,0,7,0,0,0],["2025-11-25",10,245878,0,0,0,7,0,0,0],["2025-11-25",10,245878,0,0,0,7,0,0,0],["2025-11-25",387,241325,6,15,3,6,1,5,0],["2025-11-25",929,240756,0,0,0,7,0,0,0],["2025-11-25",514,240000,2,2,0,6,0,2,0],["2025-11-25",2382,240000,1,135,15,6,7,3,0],["2025-11-25",1093,234680,0,0,0,7,0,0,0],["2025-11-25",2382,224000,1,135,15,6,7,3,0],["2025-11-25",21,223010,2,0,0,7,0,2,0],["2025-11-25",2382,221667,1,135,15,6,7,3,0],["2025-11-25",2382,221667,1,135,15,6,7,3,0],["2025-11-25",85,219170,0,0,0,7,0,0,0],["2025-11-25",216,217845,0,0,0,7,0,0,0],["2025-11-25",745,216230,0,0,0,7,0,0,0],["2025-11-25",2696,215000,1,36,7,7,0,3,0],["2025-11-25",576,212991,0,0,0,7,0,0,0],["2025-11-25",85,210089,0,0,0,7,0,0,0],["2025-11-25",2382,210000,1,135,15,6,7,3,0],["2025-11-25",2382,210000,1,135,15,6,7,3,0],["2025-11-25",2382,210000,1,135,15,6,7,3,0],["2025-11-25",2382,210000,1,135,15,6,7,3,0],["2025-11-25",2382,210000,1,135,15,6,7,3,0],["2025-11-25",2382,210000,1,135,15,6,7,3,0],["2025-11-25",2382,210000,1,135,15,6,7,3,0],["2025-11-25",85,207270,0,0,0,7,0,0,0],["2025-11-25",995,207270,0,0,0,7,0,0,0],["2025-11-25",810,204888,0,0,0,7,0,0,0],["2025-11-25",2382,203000,1,135,15,6,7,3,0],["2025-11-25",2382,203000,1,135,15,6,7,3,0],["2025-11-25",2382,203000,1,135,15,6,7,3,0],["2025-11-25",2382,203000,1,135,15,6,7,3,0],["2025-11-25",2382,203000,1,135,15,6,7,3,0],["2025-11-25",2382,203000,1,135,15,6,7,3,0],["2025-11-25",2382,203000,1,135,15,6,7,3,0],["2025-11-25",2382,203000,1,135,15,6,7,3,0],["2025-11-25",216,200925,0,0,0,7,0,0,0],["2025-11-25",216,200925,0,0,0,7,0,0,0],["2025-11-25",1746,200000,1,57,25,6,4,3,0],["2025-11-25",85,198642,0,0,0,7,0,0,0],["2025-11-25",2382,196000,1,135,15,6,7,3,0],["2025-11-25",10,192465,0,0,0,7,0,0,0],["2025-11-25",625,192465,0,0,0,7,0,0,0],["2025-11-25",85,189293,0,0,0,7,0,0,0],["2025-11-25",10,189290,0,0,0,7,0,0,0],["2025-11-25",10,188441,0,0,0,7,0,0,0],["2025-11-25",2382,186667,1,135,15,6,7,3,0],["2025-11-25",2382,186667,1,135,15,6,7,3,0],["2025-11-25",85,185063,0,0,0,7,0,0,0],["2025-11-25",152,181890,0,0,0,7,0,0,0],["2025-11-25",2382,179200,1,135,15,6,7,3,0],["2025-11-25",1642,177700,1,39,12,6,0,3,0],["2025-11-25",324,177660,0,0,0,7,0,0,0],["2025-11-25",745,177660,0,0,0,7,0,0,0],["2025-11-25",2382,175000,1,135,15,6,7,3,0],["2025-11-25",2382,175000,1,135,15,6,7,3,0],["2025-11-25",2382,175000,1,135,15,6,7,3,0],["2025-11-25",929,169850,0,0,0,7,0,0,0],["2025-11-25",2382,169167,1,135,15,6,7,3,0],["2025-11-25",2382,169167,1,135,15,6,7,3,0],["2025-11-25",1709,169036,1,39,12,6,0,3,0],["2025-11-25",2382,168000,1,135,15,6,7,3,0],["2025-11-25",2382,168000,1,135,15,6,7,3,0],["2025-11-25",745,167400,0,0,0,7,0,0,0],["2025-11-25",85,163595,0,0,0,7,0,0,0],["2025-11-25",2382,163333,1,135,15,6,7,3,0],["2025-11-25",2382,163333,1,135,15,6,7,3,0],["2025-11-25",2382,163333,1,135,15,6,7,3,0],["2025-11-25",2382,163333,1,135,15,6,7,3,0],["2025-11-25",85,161610,0,0,0,7,0,0,0],["2025-11-25",85,160572,0,0,0,7,0,0,0],["2025-11-25",2382,157733,1,135,15,6,7,3,0],["2025-11-25",57,157700,0,21,8,7,1,0,0],["2025-11-25",2382,157500,1,135,15,6,7,3,0],["2025-11-25",2382,157500,1,135,15,6,7,3,0],["2025-11-25",2382,157500,1,135,15,6,7,3,0],["2025-11-25",2382,157083,1,135,15,6,7,3,0],["2025-11-25",2382,157083,1,135,15,6,7,3,0],["2025-11-25",2382,157083,1,135,15,6,7,3,0],["2025-11-25",2382,157083,1,135,15,6,7,3,0],["2025-11-25",2406,156000,1,39,12,6,0,3,0],["2025-11-25",85,155453,0,0,0,7,0,0,0],["2025-11-25",224,155453,0,0,0,7,0,0,0],["2025-11-25",2382,155000,1,135,15,6,7,3,0],["2025-11-25",951,153440,0,0,0,7,0,0,0],["2025-11-25",85,153338,0,0,0,7,0,0,0],["2025-11-25",1566,153000,4,55,24,7,0,3,0],["2025-11-25",2382,152250,1,135,15,6,7,3,0],["2025-11-25",2382,151667,1,135,15,6,7,3,0],["2025-11-25",2382,151667,1,135,15,6,7,3,0],["2025-11-25",2382,151667,1,135,15,6,7,3,0],["2025-11-25",2382,151667,1,135,15,6,7,3,0],["2025-11-25",2382,151667,1,135,15,6,7,3,0],["2025-11-25",2382,151667,1,135,15,6,7,3,0],["2025-11-25",2382,151667,1,135,15,6,7,3,0],["2025-11-25",2382,151667,1,135,15,6,7,3,0],["2025-11-25",2382,151667,1,135,15,6,7,3,0],["2025-11-25",2382,151667,1,135,15,6,7,3,0],["2025-11-25",2382,151667,1,135,15,6,7,3,0],["2025-11-25",2382,151667,1,135,15,6,7,3,0],["2025-11-25",2382,151667,1,135,15,6,7,3,0],["2025-11-25",2382,151667,1,135,15,6,7,3,0],["2025-11-25",2382,151667,1,135,15,6,7,3,0],["2025-11-25",2382,151667,1,135,15,6,7,3,0],["2025-11-25",2382,151667,1,135,15,6,7,3,0],["2025-11-25",2382,151667,1,135,15,6,7,3,0],["2025-11-25",2382,151667,1,135,15,6,7,3,0],["2025-11-25",2382,151667,1,135,15,6,7,3,0],["2025-11-25",2382,151667,1,135,15,6,7,3,0],["2025-11-25",2382,151667,1,135,15,6,7,3,0],["2025-11-25",2382,151667,1,135,15,6,7,3,0],["2025-11-25",139,150348,1,41,19,6,3,3,0],["2025-11-25",625,150165,0,0,0,7,0,0,0],["2025-11-25",1228,150000,1,38,7,6,0,3,0],["2025-11-25",85,148050,0,0,0,7,0,0,0],["2025-11-25",85,148050,0,0,0,7,0,0,0],["2025-11-25",810,148050,0,0,0,7,0,0,0],["2025-11-25",745,147140,0,0,0,7,0,0,0],["2025-11-25",661,146013,0,0,0,7,0,0,0],["2025-11-25",2382,145600,1,135,15,6,7,3,0],["2025-11-25",999,145000,4,27,13,6,0,3,0],["2025-11-25",929,144515,0,0,0,7,0,0,0],["2025-11-25",661,143691,0,0,0,7,0,0,0],["2025-11-25",661,141389,0,0,0,7,0,0,0],["2025-11-25",45,140382,0,0,0,7,0,0,0],["2025-11-25",45,140259,0,0,0,7,0,0,0],["2025-11-25",514,140000,2,2,0,6,0,2,0],["2025-11-25",514,140000,2,2,0,6,0,2,0],["2025-11-25",514,140000,2,2,0,6,0,2,0],["2025-11-25",2382,140000,1,135,15,6,7,3,0],["2025-11-25",2382,140000,1,135,15,6,7,3,0],["2025-11-25",2382,140000,1,135,15,6,7,3,0],["2025-11-25",2382,140000,1,135,15,6,7,3,0],["2025-11-25",2382,140000,1,135,15,6,7,3,0],["2025-11-25",2382,140000,1,135,15,6,7,3,0],["2025-11-25",2382,140000,1,135,15,6,7,3,0],["2025-11-25",2382,140000,1,135,15,6,7,3,0],["2025-11-25",2382,140000,1,135,15,6,7,3,0],["2025-11-25",2382,140000,1,135,15,6,7,3,0],["2025-11-25",2382,140000,1,135,15,6,7,3,0],["2025-11-25",2382,140000,1,135,15,6,7,3,0],["2025-11-25",2382,140000,1,135,15,6,7,3,0],["2025-11-25",2382,140000,1,135,15,6,7,3,0],["2025-11-25",2382,140000,1,135,15,6,7,3,0],["2025-11-25",2382,140000,1,135,15,6,7,3,0],["2025-11-25",2382,140000,1,135,15,6,7,3,0],["2025-11-25",2382,140000,1,135,15,6,7,3,0],["2025-11-25",2382,140000,1,135,15,6,7,3,0],["2025-11-25",2382,140000,1,135,15,6,7,3,0],["2025-11-25",2382,140000,1,135,15,6,7,3,0],["2025-11-25",2382,140000,1,135,15,6,7,3,0],["2025-11-25",2382,140000,1,135,15,6,7,3,0],["2025-11-25",2382,140000,1,135,15,6,7,3,0],["2025-11-25",2382,140000,1,135,15,6,7,3,0],["2025-11-25",2382,140000,1,135,15,6,7,3,0],["2025-11-25",2382,140000,1,135,15,6,7,3,0],["2025-11-25",2382,140000,1,135,15,6,7,3,0],["2025-11-25",2382,140000,1,135,15,6,7,3,0],["2025-11-25",2382,140000,1,135,15,6,7,3,0],["2025-11-25",616,139590,0,0,0,7,0,0,0],["2025-11-25",85,138533,0,0,0,7,0,0,0],["2025-11-25",152,133668,0,0,0,7,0,0,0],["2025-11-25",1208,131660,4,38,7,6,0,3,0],["2025-11-25",85,129015,0,0,0,7,0,0,0],["2025-11-25",814,128486,0,0,0,7,0,0,0],["2025-11-25",2382,128333,1,135,15,6,7,3,0],["2025-11-25",2382,128333,1,135,15,6,7,3,0],["2025-11-25",2382,128333,1,135,15,6,7,3,0],["2025-11-25",2382,128333,1,135,15,6,7,3,0],["2025-11-25",2382,128333,1,135,15,6,7,3,0],["2025-11-25",2382,128333,1,135,15,6,7,3,0],["2025-11-25",2382,128333,1,135,15,6,7,3,0],["2025-11-25",2382,128333,1,135,15,6,7,3,0],["2025-11-25",2382,128333,1,135,15,6,7,3,0],["2025-11-25",2382,128333,1,135,15,6,7,3,0],["2025-11-25",2382,128333,1,135,15,6,7,3,0],["2025-11-25",2382,128333,1,135,15,6,7,3,0],["2025-11-25",2382,128333,1,135,15,6,7,3,0],["2025-11-25",2382,128333,1,135,15,6,7,3,0],["2025-11-25",2382,128333,1,135,15,6,7,3,0],["2025-11-25",126,126090,0,70,12,5,0,0,0],["2025-11-25",810,125842,0,0,0,7,0,0,0],["2025-11-25",167,125655,0,0,0,7,0,0,0],["2025-11-25",2382,125417,1,135,15,6,7,3,0],["2025-11-25",999,125000,4,27,13,6,0,3,0],["2025-11-25",810,122670,0,0,0,7,0,0,0],["2025-11-25",810,122448,0,0,0,7,0,0,0],["2025-11-25",2382,121333,1,135,15,6,7,3,0],["2025-11-25",2382,121333,1,135,15,6,7,3,0],["2025-11-25",2382,121333,1,135,15,6,7,3,0],["2025-11-25",2382,121333,1,135,15,6,7,3,0],["2025-11-25",951,121296,0,0,0,7,0,0,0],["2025-11-25",85,120555,0,0,0,7,0,0,0],["2025-11-25",2382,119000,0,135,15,6,7,0,0],["2025-11-25",152,118502,0,0,0,7,0,0,0],["2025-11-25",10,118440,0,0,0,7,0,0,0],["2025-11-25",810,118440,0,0,0,7,0,0,0],["2025-11-25",2382,116667,1,135,15,6,7,3,0],["2025-11-25",2382,116667,1,135,15,6,7,3,0],["2025-11-25",2382,116667,1,135,15,6,7,3,0],["2025-11-25",2382,116667,1,135,15,6,7,3,0],["2025-11-25",2382,116667,1,135,15,6,7,3,0],["2025-11-25",2382,116667,1,135,15,6,7,3,0],["2025-11-25",810,116326,0,0,0,7,0,0,0],["2025-11-25",616,116116,0,0,0,7,0,0,0],["2025-11-25",951,115815,0,0,0,7,0,0,0],["2025-11-25",224,115268,0,0,0,7,0,0,0],["2025-11-25",661,113765,0,0,0,7,0,0,0],["2025-11-25",512,107625,0,0,0,7,0,0,0],["2025-11-25",814,107336,0,0,0,7,0,0,0],["2025-11-25",814,107336,0,0,0,7,0,0,0],["2025-11-25",814,107336,0,0,0,7,0,0,0],["2025-11-25",814,107336,0,0,0,7,0,0,0],["2025-11-25",814,107336,0,0,0,7,0,0,0],["2025-11-25",814,107336,0,0,0,7,0,0,0],["2025-11-25",814,107336,0,0,0,7,0,0,0],["2025-11-25",814,107336,0,0,0,7,0,0,0],["2025-11-25",814,107336,0,0,0,7,0,0,0],["2025-11-25",814,107336,0,0,0,7,0,0,0],["2025-11-25",814,107336,0,0,0,7,0,0,0],["2025-11-25",814,107336,0,0,0,7,0,0,0],["2025-11-25",814,107336,0,0,0,7,0,0,0],["2025-11-25",814,105585,0,0,0,7,0,0,0],["2025-11-25",929,105350,0,0,0,7,0,0,0],["2025-11-25",85,103635,0,0,0,7,0,0,0],["2025-11-25",500,103635,0,0,0,7,0,0,0],["2025-11-25",745,101520,0,0,0,7,0,0,0],["2025-11-25",810,101520,0,0,0,7,0,0,0],["2025-11-25",810,101520,0,0,0,7,0,0,0],["2025-11-25",694,101250,4,37,18,6,4,3,0],["2025-11-25",141,101131,1,43,20,6,0,3,0],["2025-11-25",287,101120,5,7,5,6,0,3,0],["2025-11-25",96,100700,1,1,1,6,0,1,0],["2025-11-25",96,100700,1,1,1,6,0,1,0],["2025-11-25",2698,100000,1,20,7,7,0,3,0],["2025-11-25",216,96233,0,0,0,7,0,0,0],["2025-11-25",2382,95877,1,135,15,6,7,3,0],["2025-11-25",1027,95560,1,107,27,6,0,1,0],["2025-11-25",616,95175,0,0,0,7,0,0,0],["2025-11-25",2382,93333,1,135,15,6,7,3,0],["2025-11-25",2382,93333,1,135,15,6,7,3,0],["2025-11-25",2382,93333,1,135,15,6,7,3,0],["2025-11-25",2382,93333,1,135,15,6,7,3,0],["2025-11-25",2382,93333,1,135,15,6,7,3,0],["2025-11-25",2382,93333,1,135,15,6,7,3,0],["2025-11-25",2382,93333,1,135,15,6,7,3,0],["2025-11-25",2382,93333,1,135,15,6,7,3,0],["2025-11-25",2382,93333,1,135,15,6,7,3,0],["2025-11-25",2382,93333,1,135,15,6,7,3,0],["2025-11-25",2382,93333,1,135,15,6,7,3,0],["2025-11-25",2382,93333,1,135,15,6,7,3,0],["2025-11-25",2382,93333,1,135,15,6,7,3,0],["2025-11-25",2382,93333,1,135,15,6,7,3,0],["2025-11-25",2382,93333,1,135,15,6,7,3,0],["2025-11-25",2382,93333,1,135,15,6,7,3,0],["2025-11-25",2382,93333,1,135,15,6,7,3,0],["2025-11-25",2382,93333,1,135,15,6,7,3,0],["2025-11-25",2382,93333,1,135,15,6,7,3,0],["2025-11-25",2382,93333,1,135,15,6,7,3,0],["2025-11-25",2382,93333,1,135,15,6,7,3,0],["2025-11-25",2382,93333,1,135,15,6,7,3,0],["2025-11-25",2382,93333,1,135,15,6,7,3,0],["2025-11-25",2382,93333,1,135,15,6,7,3,0],["2025-11-25",2382,93333,1,135,15,6,7,3,0],["2025-11-25",2382,93333,1,135,15,6,7,3,0],["2025-11-25",2382,93333,1,135,15,6,7,3,0],["2025-11-25",2382,93333,1,135,15,6,7,3,0],["2025-11-25",2382,93333,1,135,15,6,7,3,0],["2025-11-25",2382,93333,1,135,15,6,7,3,0],["2025-11-25",2382,93333,1,135,15,6,7,3,0],["2025-11-25",2382,93333,1,135,15,6,7,3,0],["2025-11-25",2382,93333,1,135,15,6,7,3,0],["2025-11-25",2382,93333,1,135,15,6,7,3,0],["2025-11-25",2382,93333,1,135,15,6,7,3,0],["2025-11-25",2382,93333,1,135,15,6,7,3,0],["2025-11-25",2382,93333,1,135,15,6,7,3,0],["2025-11-25",2382,93333,1,135,15,6,7,3,0],["2025-11-25",2382,93333,1,135,15,6,7,3,0],["2025-11-25",152,93060,0,0,0,7,0,0,0],["2025-11-25",152,93060,0,0,0,7,0,0,0],["2025-11-25",224,93060,0,0,0,7,0,0,0],["2025-11-25",2,92099,0,0,0,7,0,0,0],["2025-11-25",2,92099,0,0,0,7,0,0,0],["2025-11-25",219,90695,2,37,18,7,0,2,0],["2025-11-25",562,90000,4,8,3,6,1,3,0],["2025-11-25",745,90000,1,68,13,6,0,3,0],["2025-11-25",2382,90000,1,135,15,6,7,3,0],["2025-11-25",2382,89600,1,135,15,6,7,3,0],["2025-11-25",85,88830,0,0,0,7,0,0,0],["2025-11-25",810,88830,0,0,0,7,0,0,0],["2025-11-25",810,88830,0,0,0,7,0,0,0],["2025-11-25",2,88351,0,0,0,7,0,0,0],["2025-11-25",500,87087,0,0,0,7,0,0,0],["2025-11-25",810,86462,0,0,0,7,0,0,0],["2025-11-25",2,85061,0,0,0,7,0,0,0],["2025-11-25",219,85030,2,37,18,7,0,2,0],["2025-11-25",956,84960,1,8,3,6,1,3,0],["2025-11-25",432,84600,0,0,0,7,0,0,0],["2025-11-25",2382,81680,4,150,15,6,7,3,0],["2025-11-25",2382,81680,4,150,15,6,7,3,0],["2025-11-25",2382,81680,4,151,15,6,7,3,0],["2025-11-25",2382,81667,1,135,15,6,7,3,0],["2025-11-25",2382,81667,1,135,15,6,7,3,0],["2025-11-25",216,81428,0,0,0,7,0,0,0],["2025-11-25",224,80370,0,0,0,7,0,0,0],["2025-11-25",980,80000,0,0,0,7,0,0,0],["2025-11-25",2,79692,0,0,0,7,0,0,0],["2025-11-25",2,79692,0,0,0,7,0,0,0],["2025-11-25",863,78000,0,0,0,7,0,0,0],["2025-11-25",152,77198,0,0,0,7,0,0,0],["2025-11-25",1654,76600,0,105,7,6,0,0,0],["2025-11-25",2062,76000,4,27,13,6,0,3,0],["2025-11-25",745,75000,0,97,3,6,8,0,0],["2025-11-25",745,75000,0,97,3,6,8,0,0],["2025-11-25",45,74025,0,0,0,7,0,0,0],["2025-11-25",216,74025,0,0,0,7,0,0,0],["2025-11-25",224,74025,0,0,0,7,0,0,0],["2025-11-25",411,74025,0,0,0,7,0,0,0],["2025-11-25",432,74025,0,0,0,7,0,0,0],["2025-11-25",10,71910,0,0,0,7,0,0,0],["2025-11-25",500,71910,0,0,0,7,0,0,0],["2025-11-25",810,71910,0,0,0,7,0,0,0],["2025-11-25",2382,70000,1,135,15,6,7,3,0],["2025-11-25",2382,70000,1,135,15,6,7,3,0],["2025-11-25",2382,70000,1,135,15,6,7,3,0],["2025-11-25",2382,70000,1,135,15,6,7,3,0],["2025-11-25",2382,70000,1,135,15,6,7,3,0],["2025-11-25",2382,70000,1,135,15,6,7,3,0],["2025-11-25",2382,70000,1,135,15,6,7,3,0],["2025-11-25",2382,70000,1,135,15,6,7,3,0],["2025-11-25",2382,70000,1,135,15,6,7,3,0],["2025-11-25",2382,70000,1,135,15,6,7,3,0],["2025-11-25",2382,70000,1,135,15,6,7,3,0],["2025-11-25",2382,70000,1,135,15,6,7,3,0],["2025-11-25",2382,70000,1,135,15,6,7,3,0],["2025-11-25",2382,70000,1,135,15,6,7,3,0],["2025-11-25",2382,70000,1,135,15,6,7,3,0],["2025-11-25",214,68580,1,1,1,7,0,1,0],["2025-11-25",810,67680,0,0,0,7,0,0,0],["2025-11-25",1021,67000,7,83,22,6,4,5,0],["2025-11-25",432,66938,0,0,0,7,0,0,0],["2025-11-25",152,65565,0,0,0,7,0,0,0],["2025-11-25",572,65565,0,0,0,7,0,0,0],["2025-11-25",737,65000,2,15,3,7,1,2,0],["2025-11-25",737,65000,2,15,3,7,1,2,0],["2025-11-25",986,63588,1,25,1,6,0,3,0],["2025-11-25",986,63588,1,25,1,6,0,3,0],["2025-11-25",224,63450,0,0,0,7,0,0,0],["2025-11-25",572,63450,0,0,0,7,0,0,0],["2025-11-25",810,63450,0,0,0,7,0,0,0],["2025-11-25",810,63450,0,0,0,7,0,0,0],["2025-11-25",810,63450,0,0,0,7,0,0,0],["2025-11-25",152,62393,0,0,0,7,0,0,0],["2025-11-25",324,62033,0,0,0,7,0,0,0],["2025-11-25",1650,61022,2,134,21,6,0,2,0],["2025-11-25",2382,60748,0,135,15,6,7,0,0],["2025-11-25",254,60500,1,62,27,4,0,1,0],["2025-11-25",797,60000,2,31,0,7,0,2,0],["2025-11-25",45,59220,0,0,0,7,0,0,0],["2025-11-25",85,59220,0,0,0,7,0,0,0],["2025-11-25",85,59220,0,0,0,7,0,0,0],["2025-11-25",85,59220,0,0,0,7,0,0,0],["2025-11-25",85,59220,0,0,0,7,0,0,0],["2025-11-25",85,59220,0,0,0,7,0,0,0],["2025-11-25",216,59220,0,0,0,7,0,0,0],["2025-11-25",224,59220,0,0,0,7,0,0,0],["2025-11-25",224,59220,0,0,0,7,0,0,0],["2025-11-25",500,59220,0,0,0,7,0,0,0],["2025-11-25",625,59220,0,0,0,7,0,0,0],["2025-11-25",810,59220,0,0,0,7,0,0,0],["2025-11-25",995,59220,0,0,0,7,0,0,0],["2025-11-25",432,57105,0,0,0,7,0,0,0],["2025-11-25",999,55000,4,27,13,6,0,3,0],["2025-11-25",995,53933,0,0,0,7,0,0,0],["2025-11-25",995,52875,0,0,0,7,0,0,0],["2025-11-25",995,52875,0,0,0,7,0,0,0],["2025-11-25",810,52622,0,0,0,7,0,0,0],["2025-11-25",2382,52250,1,135,15,6,7,3,0],["2025-11-25",2382,51466,0,135,15,6,7,0,0],["2025-11-25",1007,50785,1,43,20,6,0,3,0],["2025-11-25",810,50760,0,0,0,7,0,0,0],["2025-11-25",810,50760,0,0,0,7,0,0,0],["2025-11-25",810,50760,0,0,0,7,0,0,0],["2025-11-25",745,50421,0,0,0,7,0,0,0],["2025-11-25",1690,-94900,4,49,23,6,0,3,0],["2025-11-25",432,-148050,0,0,0,7,0,0,0],["2025-11-25",2382,-155000,1,135,15,6,7,3,0],["2025-11-25",2382,-186000,1,135,15,6,7,3,0],["2025-11-25",2382,-193750,1,135,15,6,7,3,0],["2025-11-25",527,-368010,0,0,0,7,0,0,0],["2025-11-25",1690,-395500,4,49,23,6,0,3,0],["2025-11-24",578,33569500,0,0,0,7,2,0,0],["2025-11-24",1252,27000000,12,106,34,7,0,3,0],["2025-11-24",582,21221573,10,85,24,6,2,5,0],["2025-11-24",1165,10701804,4,27,13,6,0,3,0],["2025-11-24",165,4037500,4,36,7,7,0,3,0],["2025-11-24",540,3883400,0,0,0,7,0,0,0],["2025-11-24",143,3514792,2,4,2,7,0,2,0],["2025-11-24",745,2718414,0,0,0,7,0,0,0],["2025-11-24",162,2386626,7,49,23,6,0,3,0],["2025-11-24",502,2228571,2,13,0,6,0,2,0],["2025-11-24",1702,1845800,4,27,13,6,0,3,0],["2025-11-24",143,1828290,2,4,2,7,0,2,0],["2025-11-24",336,1643513,2,4,2,7,0,2,0],["2025-11-24",336,1185135,2,4,2,7,0,2,0],["2025-11-24",961,1026527,4,59,26,7,0,3,0],["2025-11-24",930,998774,1,1,1,6,0,1,0],["2025-11-24",1086,968216,5,7,5,6,5,3,0],["2025-11-24",24,658255,5,9,5,6,0,3,0],["2025-11-24",538,653086,2,2,0,6,0,2,0],["2025-11-24",274,650000,5,30,5,6,0,3,0],["2025-11-24",115,624815,2,2,0,7,0,2,0],["2025-11-24",115,624815,2,2,0,7,0,2,0],["2025-11-24",2399,623000,1,39,12,6,0,3,0],["2025-11-24",80,592171,5,30,5,6,0,3,0],["2025-11-24",115,550855,2,2,0,7,0,2,0],["2025-11-24",2148,500000,4,8,3,7,1,3,0],["2025-11-24",1148,495000,4,8,3,6,1,3,0],["2025-11-24",2017,472117,1,28,14,7,0,6,0],["2025-11-24",1086,454635,5,7,5,7,5,3,0],["2025-11-24",2062,427000,5,30,5,6,0,3,0],["2025-11-24",797,419952,4,15,3,7,1,3,0],["2025-11-24",22,399465,2,84,23,7,0,2,0],["2025-11-24",1682,324825,1,39,12,6,0,3,0],["2025-11-24",745,300000,2,97,3,6,8,2,0],["2025-11-24",428,256473,0,0,0,7,0,0,0],["2025-11-24",355,255000,4,40,11,7,0,3,0],["2025-11-24",152,253033,0,0,0,7,0,0,0],["2025-11-24",709,252000,1,27,13,6,0,3,0],["2025-11-24",136,243660,0,0,0,7,0,0,0],["2025-11-24",1611,219333,1,40,11,7,0,3,0],["2025-11-24",341,200000,1,8,3,6,1,3,0],["2025-11-24",1729,183950,4,27,13,6,0,3,0],["2025-11-24",745,180389,0,0,0,7,0,0,0],["2025-11-24",216,177325,0,0,0,7,0,0,0],["2025-11-24",745,169078,0,0,0,7,0,0,0],["2025-11-24",2664,165000,2,33,15,7,0,2,0],["2025-11-24",73,164000,1,27,13,6,0,3,0],["2025-11-24",745,150675,0,0,0,7,0,0,0],["2025-11-24",484,144000,1,0,0,6,0,3,0],["2025-11-24",2400,143279,1,28,14,6,0,6,0],["2025-11-24",1749,140400,4,39,12,6,0,3,0],["2025-11-24",36,140191,0,0,0,7,0,0,0],["2025-11-24",1135,134225,1,74,31,6,0,3,0],["2025-11-24",180,130000,1,38,7,7,0,3,0],["2025-11-24",982,126213,3,30,5,7,0,4,0],["2025-11-24",455,125760,0,0,0,7,0,0,0],["2025-11-24",745,122599,0,0,0,7,0,0,0],["2025-11-24",428,121798,0,0,0,7,0,0,0],["2025-11-24",2694,120777,1,28,14,7,0,6,0],["2025-11-24",745,120528,0,0,0,7,0,0,0],["2025-11-24",675,120000,2,31,0,7,0,2,0],["2025-11-24",2207,120000,2,31,0,7,0,2,0],["2025-11-24",895,120000,2,14,0,7,0,2,0],["2025-11-24",745,116559,0,0,0,7,0,0,0],["2025-11-24",1735,112500,4,8,3,6,1,3,0],["2025-11-24",103,112447,0,0,0,7,0,0,0],["2025-11-24",216,112385,0,0,0,7,0,0,0],["2025-11-24",216,112385,0,0,0,7,0,0,0],["2025-11-24",941,110040,0,0,0,7,0,0,0],["2025-11-24",575,110000,1,35,17,6,0,3,0],["2025-11-24",745,106470,0,0,0,7,0,0,0],["2025-11-24",2400,105222,1,28,14,6,0,6,0],["2025-11-24",1606,105000,1,55,24,6,0,3,0],["2025-11-24",2401,102084,1,25,1,6,0,3,0],["2025-11-24",892,101017,0,0,0,7,0,0,0],["2025-11-24",1175,100500,4,8,3,6,1,3,0],["2025-11-24",216,98686,0,0,0,7,0,0,0],["2025-11-24",216,98686,0,0,0,7,0,0,0],["2025-11-24",133,98250,0,0,0,7,0,0,0],["2025-11-24",1646,98000,4,27,13,6,0,3,0],["2025-11-24",360,97152,0,0,0,7,0,0,0],["2025-11-24",576,95900,0,0,0,7,0,0,0],["2025-11-24",1690,94900,4,49,23,6,0,3,0],["2025-11-24",693,94320,0,0,0,7,0,0,0],["2025-11-24",2400,93542,1,28,14,6,0,6,0],["2025-11-24",745,92096,0,0,0,7,0,0,0],["2025-11-24",1011,91618,0,0,0,7,0,0,0],["2025-11-24",1606,88000,1,55,24,6,0,3,0],["2025-11-24",2402,87500,1,38,7,6,0,3,0],["2025-11-24",1095,87003,0,0,0,7,0,0,0],["2025-11-24",1091,86412,0,0,0,7,0,0,0],["2025-11-24",1322,85000,1,38,7,6,0,3,0],["2025-11-24",2689,83600,2,20,7,7,0,2,0],["2025-11-24",1691,82500,1,55,24,6,0,3,0],["2025-11-24",2690,79463,0,0,0,7,0,0,0],["2025-11-24",370,78600,0,0,0,7,0,0,0],["2025-11-24",1053,78332,0,65,3,6,1,0,0],["2025-11-24",362,76734,0,0,0,7,0,0,0],["2025-11-24",152,74025,0,0,0,7,0,0,0],["2025-11-24",216,74025,0,0,0,7,0,0,0],["2025-11-24",216,74025,0,0,0,7,0,0,0],["2025-11-24",1092,71963,0,0,0,7,0,0,0],["2025-11-24",1187,71010,2,10,6,7,1,2,0],["2025-11-24",2403,70600,1,28,14,6,0,6,0],["2025-11-24",1101,66810,0,0,0,7,0,0,0],["2025-11-24",103,66048,0,0,0,7,0,0,0],["2025-11-24",1326,66000,1,40,11,6,0,3,0],["2025-11-24",126,64418,0,39,12,6,0,0,0],["2025-11-24",10,63931,0,0,0,7,0,0,0],["2025-11-24",103,63511,0,0,0,7,0,0,0],["2025-11-24",136,63025,0,0,0,7,0,0,0],["2025-11-24",458,62880,0,0,0,7,0,0,0],["2025-11-24",355,62500,4,68,13,7,0,3,0],["2025-11-24",447,62414,0,0,0,7,0,0,0],["2025-11-24",1101,60368,0,0,0,7,0,0,0],["2025-11-24",813,60000,2,13,0,6,0,2,0],["2025-11-24",326,60000,2,31,0,7,0,2,0],["2025-11-24",2188,60000,2,31,0,7,2,2,0],["2025-11-24",342,60000,2,31,0,7,0,2,0],["2025-11-24",817,60000,2,14,0,7,0,2,0],["2025-11-24",837,60000,2,61,0,7,0,2,0],["2025-11-24",849,60000,2,61,0,7,0,2,0],["2025-11-24",906,60000,2,14,0,7,0,2,0],["2025-11-24",136,58950,0,0,0,6,0,0,0],["2025-11-24",134,58950,0,0,0,7,0,0,0],["2025-11-24",676,58905,0,0,0,7,0,0,0],["2025-11-24",2693,58014,0,0,0,7,0,0,0],["2025-11-24",132,57921,0,0,0,7,0,0,0],["2025-11-24",760,57868,0,0,0,7,0,0,0],["2025-11-24",770,57856,0,0,0,7,0,0,0],["2025-11-24",1447,57785,0,0,0,7,0,0,0],["2025-11-24",745,56784,0,0,0,7,0,0,0],["2025-11-24",216,56703,0,0,0,7,0,0,0],["2025-11-24",128,56574,1,28,14,6,0,6,0],["2025-11-24",613,56500,0,39,12,7,0,0,0],["2025-11-24",10,56193,0,0,0,7,0,0,0],["2025-11-24",10,56193,0,0,0,7,0,0,0],["2025-11-24",10,56193,0,0,0,7,0,0,0],["2025-11-24",10,56193,0,0,0,7,0,0,0],["2025-11-24",2272,56145,0,0,0,7,0,0,0],["2025-11-24",1724,55020,0,0,0,7,0,0,0],["2025-11-24",588,54875,1,39,12,7,0,3,0],["2025-11-24",2691,54418,0,0,0,7,0,0,0],["2025-11-24",2404,54036,0,0,0,6,0,0,0],["2025-11-24",136,52088,0,0,0,6,0,0,0],["2025-11-24",103,51631,0,0,0,7,0,0,0],["2025-11-24",103,51631,0,0,0,7,0,0,0],["2025-11-24",103,51631,0,0,0,7,0,0,0],["2025-11-24",103,51631,0,0,0,7,0,0,0],["2025-11-24",103,51631,0,0,0,7,0,0,0],["2025-11-24",103,51631,0,0,0,7,0,0,0],["2025-11-24",103,51631,0,0,0,7,0,0,0],["2025-11-24",1454,51090,0,0,0,6,0,0,0],["2025-11-24",569,51090,0,0,0,7,0,0,0],["2025-11-24",676,51090,0,0,0,7,0,0,0],["2025-11-24",2692,51090,0,0,0,7,0,0,0],["2025-11-24",569,50869,0,0,0,7,0,0,0],["2025-11-24",1808,50700,7,101,22,6,0,3,0],["2025-11-24",693,50292,0,0,0,7,0,0,0],["2025-11-24",745,-63306,0,0,0,6,0,0,0],["2025-11-24",428,-121985,0,0,0,7,0,0,0],["2025-11-24",1566,-153000,4,55,24,7,0,3,0],["2025-11-24",745,-180582,0,0,0,3,0,0,0],["2025-11-24",745,-184654,0,0,0,5,0,0,0],["2025-11-24",578,-33569500,0,0,0,7,2,0,0],["2025-11-23",1072,93541,0,0,0,6,0,0,0],["2025-11-22",397,161353,1,26,12,6,0,3,0],["2025-11-21",578,33569500,0,0,0,7,2,0,0],["2025-11-21",441,17589227,1,29,13,6,0,3,0],["2025-11-21",274,11752450,5,30,5,6,0,3,0],["2025-11-21",274,8180362,1,27,13,6,0,3,0],["2025-11-21",805,7193100,1,10,6,6,1,3,0],["2025-11-21",797,6711775,4,15,3,6,1,3,0],["2025-11-21",745,6625000,2,96,3,6,8,2,0],["2025-11-21",1614,6019852,1,34,16,6,0,3,0],["2025-11-21",441,3319085,5,30,5,6,0,3,0],["2025-11-21",1019,3051804,7,0,0,7,0,3,0],["2025-11-21",1729,2400000,4,27,13,6,0,3,0],["2025-11-21",533,2056875,1,1,1,7,0,1,0],["2025-11-21",488,1883000,1,1,1,6,0,1,0],["2025-11-21",2686,1680402,1,39,12,7,0,3,0],["2025-11-21",1524,1216173,4,8,3,7,1,3,0],["2025-11-21",672,1121417,4,8,3,6,1,3,0],["2025-11-21",176,1059950,1,10,6,6,1,3,0],["2025-11-21",2396,1013471,1,39,12,6,0,3,0],["2025-11-21",2397,922500,1,0,0,6,0,3,0],["2025-11-21",745,876627,0,96,3,6,8,0,0],["2025-11-21",805,767747,1,1,1,6,0,1,0],["2025-11-21",441,668494,5,30,5,6,0,3,0],["2025-11-21",1174,640000,5,7,5,7,0,3,0],["2025-11-21",488,571200,1,10,6,6,1,3,0],["2025-11-21",1086,563318,5,7,5,7,5,3,0],["2025-11-21",420,558848,0,0,0,7,0,0,0],["2025-11-21",2570,546700,4,153,2,7,0,3,0],["2025-11-21",319,537823,1,27,13,7,0,3,0],["2025-11-21",213,526332,0,0,0,7,0,0,0],["2025-11-21",1086,490420,1,5,3,6,5,3,0],["2025-11-21",319,469505,1,27,13,7,0,3,0],["2025-11-21",1349,460275,2,124,23,6,0,2,0],["2025-11-21",1024,456080,0,114,31,6,0,0,0],["2025-11-21",1624,452088,1,20,7,7,0,3,0],["2025-11-21",213,432069,0,0,0,7,0,0,0],["2025-11-21",930,414506,1,1,1,6,0,1,0],["2025-11-21",2684,400000,2,20,7,7,0,2,0],["2025-11-21",325,352405,1,68,13,6,0,3,0],["2025-11-21",2688,350000,4,36,7,7,0,3,0],["2025-11-21",745,330000,1,96,3,7,8,5,0],["2025-11-21",1596,324800,1,20,7,6,0,3,0],["2025-11-21",2685,300000,2,20,7,7,0,2,0],["2025-11-21",1195,288750,7,0,0,6,0,3,0],["2025-11-21",1352,280000,13,7,5,6,0,3,0],["2025-11-21",2054,264100,2,65,3,6,1,2,0],["2025-11-21",1201,255000,4,36,7,7,0,3,0],["2025-11-21",1666,255000,14,7,5,7,0,10,0],["2025-11-21",1174,245000,5,7,5,6,0,3,0],["2025-11-21",1193,240788,2,20,7,7,0,2,0],["2025-11-21",588,229050,1,27,13,7,0,3,0],["2025-11-21",412,218886,0,0,0,7,0,0,0],["2025-11-21",420,193614,0,0,0,7,0,0,0],["2025-11-21",412,184506,0,0,0,7,0,0,0],["2025-11-21",2040,182600,0,70,12,6,0,0,0],["2025-11-21",580,178776,0,0,0,7,0,0,0],["2025-11-21",85,168320,0,0,0,7,0,0,0],["2025-11-21",1596,167720,1,20,7,6,0,3,0],["2025-11-21",1083,161700,4,89,7,6,0,3,0],["2025-11-21",213,161424,0,0,0,7,0,0,0],["2025-11-21",213,155665,0,0,0,7,0,0,0],["2025-11-21",533,148200,1,10,6,7,1,3,0],["2025-11-21",2398,147452,2,5,3,6,1,2,0],["2025-11-21",2362,143535,1,5,3,6,1,3,0],["2025-11-21",2362,143535,1,5,3,6,1,3,0],["2025-11-21",997,142880,0,0,0,7,0,0,0],["2025-11-21",461,129180,0,0,0,7,0,0,0],["2025-11-21",1174,120000,5,7,5,7,0,3,0],["2025-11-21",261,116892,0,0,0,7,0,0,0],["2025-11-21",1112,111333,5,30,5,6,0,3,0],["2025-11-21",997,110650,0,0,0,7,0,0,0],["2025-11-21",997,110650,0,0,0,7,0,0,0],["2025-11-21",997,110650,0,0,0,7,0,0,0],["2025-11-21",997,110650,0,0,0,7,0,0,0],["2025-11-21",997,110650,0,0,0,7,0,0,0],["2025-11-21",85,109800,0,0,0,7,0,0,0],["2025-11-21",85,109800,0,0,0,7,0,0,0],["2025-11-21",85,109800,0,0,0,7,0,0,0],["2025-11-21",85,109800,0,0,0,7,0,0,0],["2025-11-21",85,109800,0,0,0,7,0,0,0],["2025-11-21",85,109800,0,0,0,7,0,0,0],["2025-11-21",85,109800,0,0,0,7,0,0,0],["2025-11-21",85,109800,0,0,0,7,0,0,0],["2025-11-21",85,109800,0,0,0,7,0,0,0],["2025-11-21",85,109800,0,0,0,7,0,0,0],["2025-11-21",717,105000,2,13,0,6,0,2,0],["2025-11-21",213,104286,0,0,0,7,0,0,0],["2025-11-21",1606,104000,1,55,24,6,0,3,0],["2025-11-21",1606,104000,1,55,24,6,0,3,0],["2025-11-21",85,102440,0,0,0,7,0,0,0],["2025-11-21",891,101440,0,0,0,7,0,0,0],["2025-11-21",85,100992,0,0,0,7,0,0,0],["2025-11-21",59,100250,1,1,1,6,0,1,0],["2025-11-21",745,100000,4,97,3,6,8,3,0],["2025-11-21",580,98556,0,0,0,7,0,0,0],["2025-11-21",187,98200,1,39,12,6,0,3,0],["2025-11-21",721,98042,0,0,0,7,0,0,0],["2025-11-21",100,96264,0,0,0,7,0,0,0],["2025-11-21",213,96264,0,0,0,7,0,0,0],["2025-11-21",231,96264,0,0,0,7,0,0,0],["2025-11-21",261,96264,0,0,0,7,0,0,0],["2025-11-21",85,93632,0,0,0,7,0,0,0],["2025-11-21",721,92916,0,0,0,7,0,0,0],["2025-11-21",628,92000,2,65,3,6,1,2,0],["2025-11-21",997,88520,0,0,0,7,0,0,0],["2025-11-21",213,88242,0,0,0,7,0,0,0],["2025-11-21",85,87840,0,0,0,7,0,0,0],["2025-11-21",85,87840,0,0,0,7,0,0,0],["2025-11-21",152,87840,0,0,0,7,0,0,0],["2025-11-21",500,87840,0,0,0,7,0,0,0],["2025-11-21",85,87780,0,0,0,7,0,0,0],["2025-11-21",1709,84518,1,39,12,6,0,3,0],["2025-11-21",777,81152,0,0,0,7,0,0,0],["2025-11-21",777,81152,0,0,0,7,0,0,0],["2025-11-21",85,80928,0,0,0,7,0,0,0],["2025-11-21",745,80767,1,96,3,7,8,5,0],["2025-11-21",461,80692,0,0,0,7,0,0,0],["2025-11-21",0,80220,0,0,0,7,0,0,0],["2025-11-21",100,80220,0,0,0,7,0,0,0],["2025-11-21",100,80220,0,0,0,7,0,0,0],["2025-11-21",109,80220,0,0,0,7,0,0,0],["2025-11-21",231,80220,0,0,0,7,0,0,0],["2025-11-21",400,80220,0,0,0,7,0,0,0],["2025-11-21",728,80220,0,0,0,7,0,0,0],["2025-11-21",731,80220,0,0,0,7,0,0,0],["2025-11-21",85,79704,0,0,0,7,0,0,0],["2025-11-21",580,79647,0,0,0,7,0,0,0],["2025-11-21",213,78501,0,0,0,7,0,0,0],["2025-11-21",1606,78000,1,55,24,6,0,3,0],["2025-11-21",461,77508,0,0,0,7,0,0,0],["2025-11-21",85,74688,0,0,0,7,0,0,0],["2025-11-21",412,73917,0,0,0,7,0,0,0],["2025-11-21",777,72568,0,0,0,7,0,0,0],["2025-11-21",19,72198,0,0,0,7,0,0,0],["2025-11-21",100,72198,0,0,0,7,0,0,0],["2025-11-21",100,72198,0,0,0,7,0,0,0],["2025-11-21",231,72198,0,0,0,7,0,0,0],["2025-11-21",231,72198,0,0,0,7,0,0,0],["2025-11-21",241,72198,0,0,0,7,0,0,0],["2025-11-21",261,72198,0,0,0,7,0,0,0],["2025-11-21",540,72198,0,0,0,7,0,0,0],["2025-11-21",728,72198,0,0,0,7,0,0,0],["2025-11-21",461,70660,0,0,0,7,0,0,0],["2025-11-21",461,70660,0,0,0,7,0,0,0],["2025-11-21",461,70660,0,0,0,7,0,0,0],["2025-11-21",461,70660,0,0,0,7,0,0,0],["2025-11-21",461,70660,0,0,0,7,0,0,0],["2025-11-21",461,70660,0,0,0,7,0,0,0],["2025-11-21",461,70660,0,0,0,7,0,0,0],["2025-11-21",461,70660,0,0,0,7,0,0,0],["2025-11-21",461,70660,0,0,0,7,0,0,0],["2025-11-21",461,70660,0,0,0,7,0,0,0],["2025-11-21",461,70660,0,0,0,7,0,0,0],["2025-11-21",461,70660,0,0,0,7,0,0,0],["2025-11-21",461,70660,0,0,0,7,0,0,0],["2025-11-21",461,70660,0,0,0,7,0,0,0],["2025-11-21",461,70660,0,0,0,7,0,0,0],["2025-11-21",461,70660,0,0,0,7,0,0,0],["2025-11-21",152,70508,0,0,0,7,0,0,0],["2025-11-21",951,70286,0,0,0,7,0,0,0],["2025-11-21",951,70286,0,0,0,7,0,0,0],["2025-11-21",951,70286,0,0,0,7,0,0,0],["2025-11-21",951,70286,0,0,0,7,0,0,0],["2025-11-21",951,70286,0,0,0,7,0,0,0],["2025-11-21",951,70286,0,0,0,7,0,0,0],["2025-11-21",951,70286,0,0,0,7,0,0,0],["2025-11-21",951,70286,0,0,0,7,0,0,0],["2025-11-21",951,70286,0,0,0,7,0,0,0],["2025-11-21",951,70286,0,0,0,7,0,0,0],["2025-11-21",951,70286,0,0,0,7,0,0,0],["2025-11-21",951,70286,0,0,0,7,0,0,0],["2025-11-21",951,70286,0,0,0,7,0,0,0],["2025-11-21",951,70286,0,0,0,7,0,0,0],["2025-11-21",213,68187,0,0,0,7,0,0,0],["2025-11-21",891,68000,0,0,0,7,0,0,0],["2025-11-21",500,67440,0,0,0,7,0,0,0],["2025-11-21",85,67328,0,0,0,7,0,0,0],["2025-11-21",85,67328,0,0,0,7,0,0,0],["2025-11-21",461,66560,0,0,0,7,0,0,0],["2025-11-21",1053,66276,0,65,3,6,1,0,0],["2025-11-21",244,66233,1,40,11,6,0,3,0],["2025-11-21",1624,66000,1,39,12,6,0,3,0],["2025-11-21",85,65880,0,0,0,7,0,0,0],["2025-11-21",152,65880,0,0,0,7,0,0,0],["2025-11-21",152,65880,0,0,0,7,0,0,0],["2025-11-21",355,65000,4,27,13,6,0,3,0],["2025-11-21",644,64692,2,34,16,6,0,2,0],["2025-11-21",644,64692,2,34,16,7,0,2,0],["2025-11-21",644,64692,2,34,16,7,0,2,0],["2025-11-21",85,64372,0,0,0,7,0,0,0],["2025-11-21",0,64176,0,0,0,7,0,0,0],["2025-11-21",109,64176,0,0,0,7,0,0,0],["2025-11-21",404,64176,0,0,0,7,0,0,0],["2025-11-21",540,64176,0,0,0,7,0,0,0],["2025-11-21",721,63536,0,0,0,7,0,0,0],["2025-11-21",721,63306,0,0,0,7,0,0,0],["2025-11-21",721,63306,0,0,0,7,0,0,0],["2025-11-21",721,63306,0,0,0,7,0,0,0],["2025-11-21",721,63306,0,0,0,7,0,0,0],["2025-11-21",721,63306,0,0,0,7,0,0,0],["2025-11-21",721,63306,0,0,0,7,0,0,0],["2025-11-21",721,63306,0,0,0,7,0,0,0],["2025-11-21",721,63306,0,0,0,7,0,0,0],["2025-11-21",721,63306,0,0,0,7,0,0,0],["2025-11-21",721,63306,0,0,0,7,0,0,0],["2025-11-21",721,63306,0,0,0,7,0,0,0],["2025-11-21",721,63306,0,0,0,7,0,0,0],["2025-11-21",721,63306,0,0,0,7,0,0,0],["2025-11-21",721,63306,0,0,0,7,0,0,0],["2025-11-21",721,63306,0,0,0,7,0,0,0],["2025-11-21",721,63306,0,0,0,7,0,0,0],["2025-11-21",721,63306,0,0,0,7,0,0,0],["2025-11-21",721,63306,0,0,0,7,0,0,0],["2025-11-21",721,63306,0,0,0,7,0,0,0],["2025-11-21",721,63306,0,0,0,7,0,0,0],["2025-11-21",721,63306,0,0,0,7,0,0,0],["2025-11-21",721,63306,0,0,0,7,0,0,0],["2025-11-21",721,63306,0,0,0,7,0,0,0],["2025-11-21",721,63306,0,0,0,7,0,0,0],["2025-11-21",721,63306,0,0,0,7,0,0,0],["2025-11-21",721,63306,0,0,0,7,0,0,0],["2025-11-21",721,63149,0,0,0,7,0,0,0],["2025-11-21",152,62700,0,0,0,7,0,0,0],["2025-11-21",21,62520,2,0,0,7,0,2,0],["2025-11-21",997,62510,0,0,0,7,0,0,0],["2025-11-21",997,62510,0,0,0,7,0,0,0],["2025-11-21",997,62510,0,0,0,7,0,0,0],["2025-11-21",997,62510,0,0,0,7,0,0,0],["2025-11-21",997,62510,0,0,0,7,0,0,0],["2025-11-21",997,62510,0,0,0,7,0,0,0],["2025-11-21",721,62087,0,0,0,7,0,0,0],["2025-11-21",721,62087,0,0,0,7,0,0,0],["2025-11-21",721,62087,0,0,0,7,0,0,0],["2025-11-21",721,62087,0,0,0,7,0,0,0],["2025-11-21",721,62087,0,0,0,7,0,0,0],["2025-11-21",721,62087,0,0,0,7,0,0,0],["2025-11-21",721,62087,0,0,0,7,0,0,0],["2025-11-21",721,62087,0,0,0,7,0,0,0],["2025-11-21",721,62087,0,0,0,7,0,0,0],["2025-11-21",721,62087,0,0,0,7,0,0,0],["2025-11-21",721,62087,0,0,0,7,0,0,0],["2025-11-21",721,62087,0,0,0,7,0,0,0],["2025-11-21",721,62087,0,0,0,7,0,0,0],["2025-11-21",721,62087,0,0,0,7,0,0,0],["2025-11-21",721,62087,0,0,0,7,0,0,0],["2025-11-21",721,62087,0,0,0,7,0,0,0],["2025-11-21",721,62087,0,0,0,7,0,0,0],["2025-11-21",721,62087,0,0,0,7,0,0,0],["2025-11-21",721,62087,0,0,0,7,0,0,0],["2025-11-21",721,62087,0,0,0,7,0,0,0],["2025-11-21",721,62087,0,0,0,7,0,0,0],["2025-11-21",721,62087,0,0,0,7,0,0,0],["2025-11-21",721,62087,0,0,0,7,0,0,0],["2025-11-21",721,62087,0,0,0,7,0,0,0],["2025-11-21",721,62087,0,0,0,7,0,0,0],["2025-11-21",721,62087,0,0,0,7,0,0,0],["2025-11-21",721,62087,0,0,0,7,0,0,0],["2025-11-21",721,62087,0,0,0,7,0,0,0],["2025-11-21",721,62087,0,0,0,7,0,0,0],["2025-11-21",721,62087,0,0,0,7,0,0,0],["2025-11-21",721,62087,0,0,0,7,0,0,0],["2025-11-21",721,62087,0,0,0,7,0,0,0],["2025-11-21",721,62087,0,0,0,7,0,0,0],["2025-11-21",721,62087,0,0,0,7,0,0,0],["2025-11-21",721,62087,0,0,0,7,0,0,0],["2025-11-21",721,62087,0,0,0,7,0,0,0],["2025-11-21",721,62087,0,0,0,7,0,0,0],["2025-11-21",721,62087,0,0,0,7,0,0,0],["2025-11-21",721,62087,0,0,0,7,0,0,0],["2025-11-21",721,62087,0,0,0,7,0,0,0],["2025-11-21",721,62087,0,0,0,7,0,0,0],["2025-11-21",721,62087,0,0,0,7,0,0,0],["2025-11-21",721,62087,0,0,0,7,0,0,0],["2025-11-21",231,61196,0,0,0,7,0,0,0],["2025-11-21",798,60399,0,0,0,7,0,0,0],["2025-11-21",798,60399,0,0,0,7,0,0,0],["2025-11-21",798,60399,0,0,0,7,0,0,0],["2025-11-21",500,59640,0,0,0,7,0,0,0],["2025-11-21",2687,59500,4,149,19,7,3,3,0],["2025-11-21",213,59019,0,0,0,7,0,0,0],["2025-11-21",1596,58860,1,20,7,7,0,3,0],["2025-11-21",85,58520,0,0,0,7,0,0,0],["2025-11-21",85,58520,0,0,0,7,0,0,0],["2025-11-21",85,58520,0,0,0,7,0,0,0],["2025-11-21",85,58520,0,0,0,7,0,0,0],["2025-11-21",85,58520,0,0,0,7,0,0,0],["2025-11-21",85,58520,0,0,0,7,0,0,0],["2025-11-21",85,58520,0,0,0,7,0,0,0],["2025-11-21",85,58520,0,0,0,7,0,0,0],["2025-11-21",85,58520,0,0,0,7,0,0,0],["2025-11-21",152,58520,0,0,0,7,0,0,0],["2025-11-21",461,58520,0,0,0,7,0,0,0],["2025-11-21",461,58520,0,0,0,7,0,0,0],["2025-11-21",461,58520,0,0,0,7,0,0,0],["2025-11-21",461,58520,0,0,0,7,0,0,0],["2025-11-21",461,58520,0,0,0,7,0,0,0],["2025-11-21",721,58520,0,0,0,7,0,0,0],["2025-11-21",986,58520,1,25,1,7,0,3,0],["2025-11-21",2362,57414,1,5,3,6,1,3,0],["2025-11-21",461,56528,0,0,0,7,0,0,0],["2025-11-21",490,56310,0,0,0,7,0,0,0],["2025-11-21",109,56154,0,0,0,7,0,0,0],["2025-11-21",540,56154,0,0,0,7,0,0,0],["2025-11-21",500,54400,0,0,0,7,0,0,0],["2025-11-21",85,54176,0,0,0,7,0,0,0],["2025-11-21",85,54176,0,0,0,7,0,0,0],["2025-11-21",721,54048,0,0,0,7,0,0,0],["2025-11-21",721,54048,0,0,0,7,0,0,0],["2025-11-21",721,53214,0,0,0,7,0,0,0],["2025-11-21",958,52716,0,0,0,7,0,0,0],["2025-11-21",461,51672,0,0,0,7,0,0,0],["2025-11-21",461,51672,0,0,0,7,0,0,0],["2025-11-21",461,51672,0,0,0,7,0,0,0],["2025-11-21",85,51280,0,0,0,7,0,0,0],["2025-11-21",85,51280,0,0,0,7,0,0,0],["2025-11-21",85,51280,0,0,0,7,0,0,0],["2025-11-21",85,51280,0,0,0,7,0,0,0],["2025-11-21",85,51280,0,0,0,7,0,0,0],["2025-11-21",85,51280,0,0,0,7,0,0,0],["2025-11-21",85,51280,0,0,0,7,0,0,0],["2025-11-21",85,51280,0,0,0,7,0,0,0],["2025-11-21",85,51280,0,0,0,7,0,0,0],["2025-11-21",85,51280,0,0,0,7,0,0,0],["2025-11-21",85,51280,0,0,0,7,0,0,0],["2025-11-21",85,51280,0,0,0,7,0,0,0],["2025-11-21",85,51280,0,0,0,7,0,0,0],["2025-11-21",85,51280,0,0,0,7,0,0,0],["2025-11-21",85,51280,0,0,0,7,0,0,0],["2025-11-21",85,51280,0,0,0,7,0,0,0],["2025-11-21",85,51280,0,0,0,7,0,0,0],["2025-11-21",85,51280,0,0,0,7,0,0,0],["2025-11-21",152,51280,0,0,0,7,0,0,0],["2025-11-21",152,51280,0,0,0,7,0,0,0],["2025-11-21",152,51280,0,0,0,7,0,0,0],["2025-11-21",152,51280,0,0,0,7,0,0,0],["2025-11-21",152,51280,0,0,0,7,0,0,0],["2025-11-21",152,51280,0,0,0,7,0,0,0],["2025-11-21",152,51280,0,0,0,7,0,0,0],["2025-11-21",152,51280,0,0,0,7,0,0,0],["2025-11-21",152,51280,0,0,0,7,0,0,0],["2025-11-21",500,51280,0,0,0,7,0,0,0],["2025-11-21",500,51280,0,0,0,7,0,0,0],["2025-11-21",500,51280,0,0,0,7,0,0,0],["2025-11-21",500,51280,0,0,0,7,0,0,0],["2025-11-21",500,51280,0,0,0,7,0,0,0],["2025-11-21",500,51280,0,0,0,7,0,0,0],["2025-11-21",777,51280,0,0,0,7,0,0,0],["2025-11-21",777,51280,0,0,0,7,0,0,0],["2025-11-21",891,51280,0,0,0,7,0,0,0],["2025-11-21",891,51280,0,0,0,7,0,0,0],["2025-11-21",891,51280,0,0,0,7,0,0,0],["2025-11-21",891,51280,0,0,0,7,0,0,0],["2025-11-21",1629,51114,1,20,7,6,0,3,0],["2025-11-21",500,50832,0,0,0,7,0,0,0],["2025-11-21",721,50459,0,0,0,7,0,0,0],["2025-11-21",721,50459,0,0,0,7,0,0,0],["2025-11-21",958,50424,0,0,0,7,0,0,0],["2025-11-21",85,50160,0,0,0,7,0,0,0],["2025-11-21",721,50160,0,0,0,7,0,0,0],["2025-11-21",777,50160,0,0,0,7,0,0,0],["2025-11-21",997,50008,0,0,0,7,0,0,0],["2025-11-21",997,50008,0,0,0,7,0,0,0],["2025-11-21",2402,-87500,1,38,7,7,0,3,0],["2025-11-21",721,-120570,0,0,0,7,0,0,0],["2025-11-21",420,-140656,0,0,0,7,0,0,0],["2025-11-21",721,-150480,0,0,0,7,0,0,0],["2025-11-21",1566,-153000,4,55,24,7,0,3,0],["2025-11-21",1007,-191667,1,43,20,7,0,3,0],["2025-11-21",588,-229050,1,39,12,7,0,3,0],["2025-11-20",535,116399194,2,20,7,7,0,2,0],["2025-11-20",535,21567193,2,20,7,7,0,2,0],["2025-11-20",535,16294720,2,20,7,7,0,2,0],["2025-11-20",1018,8939069,1,29,13,6,0,3,0],["2025-11-20",611,4912060,1,0,0,6,0,3,0],["2025-11-20",2394,4840856,7,8,3,6,1,3,0],["2025-11-20",694,2768080,7,57,25,6,4,3,0],["2025-11-20",637,2186545,1,1,1,6,0,1,0],["2025-11-20",1231,1782450,5,11,2,7,0,3,0],["2025-11-20",535,1696382,2,20,7,7,0,2,0],["2025-11-20",535,1583742,2,20,7,7,0,2,0],["2025-11-20",1503,1540000,5,11,2,7,0,3,0],["2025-11-20",596,1307100,1,5,3,6,1,3,0],["2025-11-20",82,1226020,1,8,3,6,1,3,0],["2025-11-20",2395,1175000,7,8,3,6,1,3,0],["2025-11-20",1852,970000,1,0,0,7,0,3,0],["2025-11-20",213,893016,0,0,0,7,0,0,0],["2025-11-20",772,791532,7,101,22,6,0,3,0],["2025-11-20",2681,735450,0,0,0,7,0,0,0],["2025-11-20",1148,703395,4,8,3,7,1,3,0],["2025-11-20",637,667000,1,10,6,7,1,3,0],["2025-11-20",637,624000,1,10,6,7,1,3,0],["2025-11-20",1971,621114,1,39,12,7,0,3,0],["2025-11-20",637,618700,1,1,1,6,0,1,0],["2025-11-20",1665,564200,0,65,3,6,1,0,0],["2025-11-20",219,549312,2,0,0,6,0,2,0],["2025-11-20",1665,468957,2,65,3,6,1,2,0],["2025-11-20",1024,465773,0,114,31,6,0,0,0],["2025-11-20",566,464610,0,21,8,6,1,0,0],["2025-11-20",566,460360,4,21,8,7,1,3,0],["2025-11-20",566,460350,4,21,8,6,1,3,0],["2025-11-20",2235,456322,2,37,18,6,0,2,0],["2025-11-20",566,455350,0,21,8,7,1,0,0],["2025-11-20",2680,445190,1,70,12,7,0,3,0],["2025-11-20",1165,444730,4,27,13,6,0,3,0],["2025-11-20",872,421787,2,2,0,7,0,2,0],["2025-11-20",566,411605,6,21,8,6,1,5,0],["2025-11-20",762,386000,4,27,13,6,0,3,0],["2025-11-20",566,377355,6,21,8,7,1,5,0],["2025-11-20",566,377345,6,21,8,6,1,5,0],["2025-11-20",1024,375754,0,114,31,7,0,0,0],["2025-11-20",872,368997,2,2,0,7,0,2,0],["2025-11-20",566,367735,6,21,8,7,1,5,0],["2025-11-20",566,367725,6,21,8,6,1,5,0],["2025-11-20",566,364490,2,21,8,6,1,2,0],["2025-11-20",566,363025,1,21,8,6,1,3,0],["2025-11-20",566,359995,2,21,8,7,1,2,0],["2025-11-20",872,355779,2,2,0,7,0,2,0],["2025-11-20",991,340000,5,7,5,6,0,3,0],["2025-11-20",566,333737,6,21,8,6,1,5,0],["2025-11-20",566,333432,1,21,8,7,1,3,0],["2025-11-20",637,332000,1,1,1,6,0,1,0],["2025-11-20",1717,325000,0,65,3,6,1,0,0],["2025-11-20",1018,318400,5,30,5,6,0,3,0],["2025-11-20",566,307080,2,21,8,6,1,2,0],["2025-11-20",566,301825,2,21,8,6,1,2,0],["2025-11-20",566,301825,2,21,8,6,1,2,0],["2025-11-20",566,301825,2,21,8,6,1,2,0],["2025-11-20",566,301825,2,21,8,6,1,2,0],["2025-11-20",580,301000,0,0,0,7,0,0,0],["2025-11-20",566,297705,7,21,8,7,1,3,0],["2025-11-20",566,297705,7,21,8,7,1,3,0],["2025-11-20",566,297695,4,21,8,6,1,3,0],["2025-11-20",566,297695,4,21,8,6,1,3,0],["2025-11-20",566,297655,4,21,8,7,1,3,0],["2025-11-20",566,295360,2,21,8,7,1,2,0],["2025-11-20",566,295040,2,21,8,7,1,2,0],["2025-11-20",566,295030,2,21,8,6,1,2,0],["2025-11-20",853,293226,1,107,27,6,0,1,0],["2025-11-20",551,292838,1,41,19,6,3,3,0],["2025-11-20",566,291600,2,21,8,7,1,2,0],["2025-11-20",566,290350,6,21,8,6,1,5,0],["2025-11-20",566,289870,4,21,8,7,1,3,0],["2025-11-20",566,289860,4,21,8,6,1,3,0],["2025-11-20",566,289860,4,21,8,6,1,3,0],["2025-11-20",566,289300,0,21,8,7,1,0,0],["2025-11-20",566,287988,2,21,8,6,1,2,0],["2025-11-20",566,287860,4,21,8,7,1,3,0],["2025-11-20",566,287860,4,21,8,7,1,3,0],["2025-11-20",213,286615,0,0,0,7,0,0,0],["2025-11-20",924,285200,0,81,0,7,0,0,0],["2025-11-20",566,283335,1,21,8,6,1,3,0],["2025-11-20",566,279415,1,21,8,7,1,3,0],["2025-11-20",566,279405,1,21,8,6,1,3,0],["2025-11-20",566,279174,0,21,8,7,1,0,0],["2025-11-20",566,277860,1,21,8,7,1,3,0],["2025-11-20",566,273481,1,21,8,7,1,3,0],["2025-11-20",566,271955,2,21,8,7,1,2,0],["2025-11-20",566,268310,2,21,8,6,1,2,0],["2025-11-20",566,265360,4,21,8,7,1,3,0],["2025-11-20",566,265350,4,21,8,6,1,3,0],["2025-11-20",566,264735,2,21,8,7,1,2,0],["2025-11-20",222,263250,5,7,5,6,0,3,0],["2025-11-20",566,263155,2,21,8,7,1,2,0],["2025-11-20",566,260513,2,21,8,6,1,2,0],["2025-11-20",566,258925,6,21,8,6,1,5,0],["2025-11-20",566,258925,6,21,8,7,1,5,0],["2025-11-20",566,255792,1,21,8,6,1,3,0],["2025-11-20",566,255116,1,21,8,7,1,3,0],["2025-11-20",566,255115,1,21,8,7,1,3,0],["2025-11-20",566,255115,1,21,8,7,1,3,0],["2025-11-20",566,251615,2,21,8,7,1,2,0],["2025-11-20",566,250360,6,21,8,7,1,5,0],["2025-11-20",588,250000,1,27,13,6,0,3,0],["2025-11-20",566,247790,6,21,8,6,1,5,0],["2025-11-20",566,242865,6,21,8,7,1,5,0],["2025-11-20",566,242865,6,21,8,7,1,5,0],["2025-11-20",566,242865,6,21,8,7,1,5,0],["2025-11-20",566,242865,6,21,8,7,1,5,0],["2025-11-20",566,242865,6,21,8,7,1,5,0],["2025-11-20",566,242865,6,21,8,7,1,5,0],["2025-11-20",566,242865,6,21,8,7,1,5,0],["2025-11-20",1193,240788,2,20,7,7,0,2,0],["2025-11-20",566,239015,1,21,8,6,1,3,0],["2025-11-20",566,235949,1,21,8,6,1,3,0],["2025-11-20",566,231600,1,21,8,7,1,3,0],["2025-11-20",566,231600,1,21,8,7,1,3,0],["2025-11-20",566,231590,1,21,8,6,1,3,0],["2025-11-20",566,231440,0,21,8,7,1,0,0],["2025-11-20",566,231440,0,21,8,7,1,0,0],["2025-11-20",566,231000,1,21,8,6,1,3,0],["2025-11-20",566,230622,0,21,8,7,1,0,0],["2025-11-20",566,229730,2,21,8,6,1,2,0],["2025-11-20",566,229730,2,21,8,6,1,2,0],["2025-11-20",1165,228140,4,27,13,6,0,3,0],["2025-11-20",566,226450,8,21,8,6,1,5,0],["2025-11-20",566,226450,8,21,8,7,1,5,0],["2025-11-20",566,226416,2,21,8,7,1,2,0],["2025-11-20",566,225000,1,21,8,6,1,3,0],["2025-11-20",2043,220000,6,15,3,6,1,5,0],["2025-11-20",872,217005,2,2,0,7,0,2,0],["2025-11-20",872,214098,2,89,7,6,0,2,0],["2025-11-20",566,213282,0,21,8,6,1,0,0],["2025-11-20",566,213282,0,21,8,7,1,0,0],["2025-11-20",872,212505,2,2,0,7,0,2,0],["2025-11-20",566,208320,0,21,8,7,1,0,0],["2025-11-20",477,205000,4,27,13,7,0,3,0],["2025-11-20",924,203714,0,81,0,7,0,0,0],["2025-11-20",872,203656,2,2,0,7,0,2,0],["2025-11-20",566,197400,0,21,8,6,1,0,0],["2025-11-20",566,195942,0,21,8,7,1,0,0],["2025-11-20",566,195520,1,21,8,7,1,3,0],["2025-11-20",566,194292,6,21,8,7,1,5,0],["2025-11-20",1312,190000,1,20,7,7,0,3,0],["2025-11-20",566,189947,2,21,8,6,1,2,0],["2025-11-20",566,189770,2,21,8,7,1,2,0],["2025-11-20",566,189770,2,21,8,7,1,2,0],["2025-11-20",566,189245,1,21,8,7,1,3,0],["2025-11-20",566,189245,1,21,8,7,1,3,0],["2025-11-20",566,189240,1,21,8,6,1,3,0],["2025-11-20",2343,187000,2,11,2,7,0,2,0],["2025-11-20",566,186443,6,21,8,6,1,5,0],["2025-11-20",566,185710,2,21,8,6,1,2,0],["2025-11-20",566,185710,2,21,8,6,1,2,0],["2025-11-20",566,185710,2,21,8,7,1,2,0],["2025-11-20",566,183008,2,21,8,6,1,2,0],["2025-11-20",566,182210,2,21,8,6,1,2,0],["2025-11-20",566,182210,2,21,8,7,1,2,0],["2025-11-20",566,182210,2,21,8,7,1,2,0],["2025-11-20",566,182210,2,21,8,7,1,2,0],["2025-11-20",566,182210,2,21,8,7,1,2,0],["2025-11-20",566,182210,2,21,8,7,1,2,0],["2025-11-20",566,182210,2,21,8,7,1,2,0],["2025-11-20",566,182210,2,21,8,7,1,2,0],["2025-11-20",566,180155,0,21,8,6,1,0,0],["2025-11-20",566,178492,2,21,8,6,1,2,0],["2025-11-20",566,178395,2,21,8,6,1,2,0],["2025-11-20",1731,177700,0,110,4,6,0,0,0],["2025-11-20",566,176416,2,21,8,7,1,2,0],["2025-11-20",566,176366,6,21,8,7,1,5,0],["2025-11-20",566,175634,0,21,8,6,1,0,0],["2025-11-20",566,175405,0,21,8,6,1,0,0],["2025-11-20",566,175165,0,21,8,6,1,0,0],["2025-11-20",566,174825,2,21,8,7,1,2,0],["2025-11-20",566,174825,2,21,8,7,1,2,0],["2025-11-20",566,174825,2,21,8,7,1,2,0],["2025-11-20",566,174825,2,21,8,7,1,2,0],["2025-11-20",566,174755,2,21,8,7,1,2,0],["2025-11-20",566,174715,0,21,8,6,1,0,0],["2025-11-20",566,174623,0,21,8,6,1,0,0],["2025-11-20",566,174405,2,21,8,7,1,2,0],["2025-11-20",566,174405,2,21,8,7,1,2,0],["2025-11-20",566,174110,2,21,8,6,1,2,0],["2025-11-20",566,174071,0,21,8,6,1,0,0],["2025-11-20",566,173920,0,21,8,6,1,0,0],["2025-11-20",566,173915,0,21,8,6,1,0,0],["2025-11-20",566,173915,0,21,8,6,1,0,0],["2025-11-20",566,173915,0,21,8,6,1,0,0],["2025-11-20",566,173915,0,21,8,6,1,0,0],["2025-11-20",566,173915,0,21,8,6,1,0,0],["2025-11-20",566,173915,0,21,8,6,1,0,0],["2025-11-20",566,173915,0,21,8,6,1,0,0],["2025-11-20",566,173915,0,21,8,6,1,0,0],["2025-11-20",566,173915,0,21,8,6,1,0,0],["2025-11-20",566,173915,0,21,8,7,1,0,0],["2025-11-20",566,173915,0,21,8,7,1,0,0],["2025-11-20",566,173915,0,21,8,7,1,0,0],["2025-11-20",566,173915,0,21,8,7,1,0,0],["2025-11-20",566,173915,0,21,8,7,1,0,0],["2025-11-20",566,173915,0,21,8,7,1,0,0],["2025-11-20",566,173915,0,21,8,7,1,0,0],["2025-11-20",566,173740,0,21,8,6,1,0,0],["2025-11-20",566,173740,0,21,8,6,1,0,0],["2025-11-20",566,173740,0,21,8,6,1,0,0],["2025-11-20",566,173740,0,21,8,7,1,0,0],["2025-11-20",566,173740,0,21,8,7,1,0,0],["2025-11-20",566,173740,0,21,8,7,1,0,0],["2025-11-20",566,173568,0,21,8,6,1,0,0],["2025-11-20",566,173566,0,21,8,7,1,0,0],["2025-11-20",566,173566,0,21,8,7,1,0,0],["2025-11-20",566,173565,0,21,8,6,1,0,0],["2025-11-20",566,173565,0,21,8,6,1,0,0],["2025-11-20",566,173565,0,21,8,6,1,0,0],["2025-11-20",566,173565,0,21,8,6,1,0,0],["2025-11-20",566,173565,0,21,8,6,1,0,0],["2025-11-20",566,173565,0,21,8,6,1,0,0],["2025-11-20",566,173565,0,21,8,6,1,0,0],["2025-11-20",566,173565,0,21,8,7,1,0,0],["2025-11-20",566,173565,0,21,8,7,1,0,0],["2025-11-20",566,173565,0,21,8,7,1,0,0],["2025-11-20",566,173565,0,21,8,7,1,0,0],["2025-11-20",566,173565,0,21,8,7,1,0,0],["2025-11-20",566,173565,0,21,8,7,1,0,0],["2025-11-20",566,173565,0,21,8,7,1,0,0],["2025-11-20",566,173565,0,21,8,7,1,0,0],["2025-11-20",566,173565,0,21,8,7,1,0,0],["2025-11-20",566,173565,0,21,8,7,1,0,0],["2025-11-20",566,173565,0,21,8,7,1,0,0],["2025-11-20",566,173565,0,21,8,7,1,0,0],["2025-11-20",566,173565,0,21,8,7,1,0,0],["2025-11-20",566,173565,0,21,8,7,1,0,0],["2025-11-20",566,173565,0,21,8,7,1,0,0],["2025-11-20",566,173565,0,21,8,7,1,0,0],["2025-11-20",566,173565,0,21,8,7,1,0,0],["2025-11-20",566,173565,0,21,8,7,1,0,0],["2025-11-20",566,173565,0,21,8,7,1,0,0],["2025-11-20",566,173565,0,21,8,7,1,0,0],["2025-11-20",566,173565,0,21,8,7,1,0,0],["2025-11-20",566,173565,0,21,8,7,1,0,0],["2025-11-20",566,173565,0,21,8,7,1,0,0],["2025-11-20",566,173565,0,21,8,7,1,0,0],["2025-11-20",566,173565,0,21,8,7,1,0,0],["2025-11-20",566,173565,0,21,8,7,1,0,0],["2025-11-20",566,173565,0,21,8,7,1,0,0],["2025-11-20",566,173565,0,21,8,7,1,0,0],["2025-11-20",566,173565,0,21,8,7,1,0,0],["2025-11-20",566,173564,0,21,8,6,1,0,0],["2025-11-20",566,173560,0,21,8,6,1,0,0],["2025-11-20",566,173320,2,21,8,6,1,2,0],["2025-11-20",1731,172900,0,110,4,7,0,0,0],["2025-11-20",1731,172900,0,110,4,7,0,0,0],["2025-11-20",566,172450,2,21,8,6,1,2,0],["2025-11-20",1131,171682,0,0,0,7,0,0,0],["2025-11-20",566,171648,2,21,8,7,1,2,0],["2025-11-20",566,171566,2,21,8,6,1,2,0],["2025-11-20",566,171051,2,21,8,6,1,2,0],["2025-11-20",566,170835,2,21,8,7,1,2,0],["2025-11-20",566,170600,2,21,8,6,1,2,0],["2025-11-20",566,170496,6,21,8,6,1,5,0],["2025-11-20",566,170496,6,21,8,6,1,5,0],["2025-11-20",566,170496,6,21,8,6,1,5,0],["2025-11-20",566,170496,6,21,8,6,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170496,6,21,8,7,1,5,0],["2025-11-20",566,170380,0,21,8,7,1,0,0],["2025-11-20",566,170207,0,21,8,7,1,0,0],["2025-11-20",566,170205,0,21,8,7,1,0,0],["2025-11-20",566,170070,2,21,8,6,1,2,0],["2025-11-20",566,170031,0,21,8,7,1,0,0],["2025-11-20",566,170030,0,21,8,7,1,0,0],["2025-11-20",566,170030,0,21,8,7,1,0,0],["2025-11-20",566,170030,0,21,8,7,1,0,0],["2025-11-20",566,170030,0,21,8,7,1,0,0],["2025-11-20",566,170030,0,21,8,7,1,0,0],["2025-11-20",566,170030,0,21,8,7,1,0,0],["2025-11-20",566,170030,0,21,8,7,1,0,0],["2025-11-20",566,170030,0,21,8,7,1,0,0],["2025-11-20",566,170030,0,21,8,7,1,0,0],["2025-11-20",566,170030,0,21,8,7,1,0,0],["2025-11-20",566,169750,2,21,8,6,1,2,0],["2025-11-20",566,169750,2,21,8,6,1,2,0],["2025-11-20",566,169608,6,21,8,7,1,5,0],["2025-11-20",566,169608,6,21,8,7,1,5,0],["2025-11-20",566,168720,6,21,8,7,1,5,0],["2025-11-20",566,168560,0,21,8,7,1,0,0],["2025-11-20",566,167880,2,21,8,6,1,2,0],["2025-11-20",566,167057,2,21,8,7,1,2,0],["2025-11-20",566,167055,2,21,8,7,1,2,0],["2025-11-20",566,167055,2,21,8,7,1,2,0],["2025-11-20",566,167055,2,21,8,7,1,2,0],["2025-11-20",566,167055,2,21,8,7,1,2,0],["2025-11-20",566,166944,6,21,8,7,1,5,0],["2025-11-20",566,166880,2,21,8,7,1,2,0],["2025-11-20",566,166880,2,21,8,7,1,2,0],["2025-11-20",566,166880,2,21,8,7,1,2,0],["2025-11-20",566,166880,2,21,8,7,1,2,0],["2025-11-20",566,166880,2,21,8,7,1,2,0],["2025-11-20",566,166880,2,21,8,7,1,2,0],["2025-11-20",566,166880,2,21,8,7,1,2,0],["2025-11-20",566,166880,2,21,8,7,1,2,0],["2025-11-20",566,166880,2,21,8,7,1,2,0],["2025-11-20",566,166880,2,21,8,7,1,2,0],["2025-11-20",566,166880,2,21,8,7,1,2,0],["2025-11-20",566,166880,2,21,8,7,1,2,0],["2025-11-20",566,166880,2,21,8,7,1,2,0],["2025-11-20",566,166880,2,21,8,7,1,2,0],["2025-11-20",566,166880,2,21,8,7,1,2,0],["2025-11-20",566,166880,2,21,8,7,1,2,0],["2025-11-20",566,166880,2,21,8,7,1,2,0],["2025-11-20",566,166880,2,21,8,7,1,2,0],["2025-11-20",566,166880,2,21,8,7,1,2,0],["2025-11-20",566,166880,2,21,8,7,1,2,0],["2025-11-20",566,166880,2,21,8,7,1,2,0],["2025-11-20",566,166880,2,21,8,7,1,2,0],["2025-11-20",566,166880,2,21,8,7,1,2,0],["2025-11-20",566,166880,2,21,8,7,1,2,0],["2025-11-20",566,166880,2,21,8,7,1,2,0],["2025-11-20",566,166880,2,21,8,7,1,2,0],["2025-11-20",566,166880,2,21,8,7,1,2,0],["2025-11-20",566,166880,2,21,8,7,1,2,0],["2025-11-20",566,166880,2,21,8,7,1,2,0],["2025-11-20",566,166880,2,21,8,7,1,2,0],["2025-11-20",566,166880,2,21,8,7,1,2,0],["2025-11-20",566,166880,2,21,8,7,1,2,0],["2025-11-20",566,166880,2,21,8,7,1,2,0],["2025-11-20",566,166880,2,21,8,7,1,2,0],["2025-11-20",566,166880,2,21,8,7,1,2,0],["2025-11-20",566,166880,2,21,8,7,1,2,0],["2025-11-20",566,166880,2,21,8,7,1,2,0],["2025-11-20",566,166880,2,21,8,7,1,2,0],["2025-11-20",566,166880,2,21,8,7,1,2,0],["2025-11-20",566,166880,2,21,8,7,1,2,0],["2025-11-20",566,166635,1,21,8,6,1,3,0],["2025-11-20",566,166056,6,21,8,7,1,5,0],["2025-11-20",566,165369,2,21,8,6,1,2,0],["2025-11-20",566,165305,7,21,8,6,1,3,0],["2025-11-20",566,165305,7,21,8,6,1,3,0],["2025-11-20",566,165305,7,21,8,6,1,3,0],["2025-11-20",566,165305,7,21,8,6,1,3,0],["2025-11-20",566,165305,7,21,8,6,1,3,0],["2025-11-20",566,165305,7,21,8,6,1,3,0],["2025-11-20",566,165305,7,21,8,6,1,3,0],["2025-11-20",566,165305,7,21,8,6,1,3,0],["2025-11-20",566,165305,7,21,8,6,1,3,0],["2025-11-20",566,165305,7,21,8,6,1,3,0],["2025-11-20",566,165056,2,21,8,6,1,2,0],["2025-11-20",566,164892,2,21,8,6,1,2,0],["2025-11-20",566,164669,2,21,8,6,1,2,0],["2025-11-20",566,164394,2,21,8,6,1,2,0],["2025-11-20",566,164394,2,21,8,6,1,2,0],["2025-11-20",566,163960,2,21,8,6,1,2,0],["2025-11-20",566,163940,2,21,8,7,1,2,0],["2025-11-20",566,163940,2,21,8,7,1,2,0],["2025-11-20",566,163940,2,21,8,7,1,2,0],["2025-11-20",566,163940,2,21,8,7,1,2,0],["2025-11-20",566,163812,0,21,8,7,1,0,0],["2025-11-20",566,163660,2,21,8,7,1,2,0],["2025-11-20",566,163485,2,21,8,7,1,2,0],["2025-11-20",566,163485,2,21,8,7,1,2,0],["2025-11-20",566,163485,2,21,8,7,1,2,0],["2025-11-20",566,163485,2,21,8,7,1,2,0],["2025-11-20",566,163485,2,21,8,7,1,2,0],["2025-11-20",566,163485,2,21,8,7,1,2,0],["2025-11-20",566,163485,2,21,8,7,1,2,0],["2025-11-20",566,163392,6,21,8,7,1,5,0],["2025-11-20",566,163378,2,21,8,6,1,2,0],["2025-11-20",566,162985,1,21,8,7,1,3,0],["2025-11-20",566,162660,2,21,8,7,1,2,0],["2025-11-20",566,162504,6,21,8,7,1,5,0],["2025-11-20",566,162504,6,21,8,7,1,5,0],["2025-11-20",566,162504,6,21,8,7,1,5,0],["2025-11-20",566,162504,6,21,8,7,1,5,0],["2025-11-20",566,162504,6,21,8,7,1,5,0],["2025-11-20",213,162274,0,0,0,7,0,0,0],["2025-11-20",566,162112,2,21,8,7,1,2,0],["2025-11-20",566,161950,2,21,8,6,1,2,0],["2025-11-20",566,161814,2,21,8,6,1,2,0],["2025-11-20",566,161616,6,21,8,7,1,5,0],["2025-11-20",566,161526,2,21,8,6,1,2,0],["2025-11-20",566,161150,2,21,8,6,1,2,0],["2025-11-20",566,160930,2,21,8,6,1,2,0],["2025-11-20",566,160840,2,21,8,6,1,2,0],["2025-11-20",566,160090,2,21,8,6,1,2,0],["2025-11-20",566,160077,2,21,8,6,1,2,0],["2025-11-20",566,159884,2,21,8,6,1,2,0],["2025-11-20",566,159840,6,21,8,6,1,5,0],["2025-11-20",566,159840,6,21,8,7,1,5,0],["2025-11-20",566,159840,6,21,8,7,1,5,0],["2025-11-20",566,159840,6,21,8,7,1,5,0],["2025-11-20",566,159840,6,21,8,7,1,5,0],["2025-11-20",566,159840,6,21,8,7,1,5,0],["2025-11-20",566,159840,6,21,8,7,1,5,0],["2025-11-20",566,159840,6,21,8,7,1,5,0],["2025-11-20",566,159840,6,21,8,7,1,5,0],["2025-11-20",566,159840,6,21,8,7,1,5,0],["2025-11-20",566,159705,2,21,8,7,1,2,0],["2025-11-20",566,159595,2,21,8,6,1,2,0],["2025-11-20",566,159540,2,21,8,6,1,2,0],["2025-11-20",566,159355,2,21,8,6,1,2,0],["2025-11-20",566,159355,2,21,8,7,1,2,0],["2025-11-20",566,159355,2,21,8,7,1,2,0],["2025-11-20",566,159355,2,21,8,7,1,2,0],["2025-11-20",566,159355,2,21,8,7,1,2,0],["2025-11-20",566,159355,2,21,8,7,1,2,0],["2025-11-20",566,159355,2,21,8,7,1,2,0],["2025-11-20",566,159355,2,21,8,7,1,2,0],["2025-11-20",566,159330,2,21,8,7,1,2,0],["2025-11-20",566,159192,2,21,8,6,1,2,0],["2025-11-20",566,158952,6,21,8,7,1,5,0],["2025-11-20",566,158064,6,21,8,7,1,5,0],["2025-11-20",566,157920,0,21,8,7,1,0,0],["2025-11-20",566,157818,2,21,8,6,1,2,0],["2025-11-20",566,157669,2,21,8,6,1,2,0],["2025-11-20",566,157620,2,21,8,6,1,2,0],["2025-11-20",566,157176,6,21,8,7,1,5,0],["2025-11-20",566,156835,2,21,8,7,1,2,0],["2025-11-20",566,156590,2,21,8,6,1,2,0],["2025-11-20",566,156590,2,21,8,7,1,2,0],["2025-11-20",566,156590,2,21,8,7,1,2,0],["2025-11-20",566,156496,2,21,8,6,1,2,0],["2025-11-20",566,156432,2,21,8,6,1,2,0],["2025-11-20",566,156288,6,21,8,7,1,5,0],["2025-11-20",566,156288,6,21,8,7,1,5,0],["2025-11-20",566,156288,6,21,8,7,1,5,0],["2025-11-20",566,156288,6,21,8,7,1,5,0],["2025-11-20",566,156288,6,21,8,7,1,5,0],["2025-11-20",566,156288,6,21,8,7,1,5,0],["2025-11-20",566,156288,6,21,8,7,1,5,0],["2025-11-20",566,156288,6,21,8,7,1,5,0],["2025-11-20",566,156288,6,21,8,7,1,5,0],["2025-11-20",566,156288,6,21,8,7,1,5,0],["2025-11-20",566,156288,6,21,8,7,1,5,0],["2025-11-20",566,156288,6,21,8,7,1,5,0],["2025-11-20",566,156288,6,21,8,7,1,5,0],["2025-11-20",566,156288,6,21,8,7,1,5,0],["2025-11-20",566,156288,6,21,8,7,1,5,0],["2025-11-20",566,156288,6,21,8,7,1,5,0],["2025-11-20",566,156288,6,21,8,7,1,5,0],["2025-11-20",566,156100,2,21,8,7,1,2,0],["2025-11-20",566,155845,2,21,8,6,1,2,0],["2025-11-20",566,155809,2,21,8,6,1,2,0],["2025-11-20",566,155400,6,21,8,7,1,5,0],["2025-11-20",566,155250,2,21,8,6,1,2,0],["2025-11-20",566,155115,2,21,8,6,1,2,0],["2025-11-20",566,155053,0,21,8,7,1,0,0],["2025-11-20",566,154770,7,21,8,6,1,3,0],["2025-11-20",566,154770,7,21,8,6,1,3,0],["2025-11-20",566,154770,7,21,8,6,1,3,0],["2025-11-20",566,154770,7,21,8,6,1,3,0],["2025-11-20",566,154770,7,21,8,6,1,3,0],["2025-11-20",566,154770,7,21,8,6,1,3,0],["2025-11-20",566,154770,7,21,8,6,1,3,0],["2025-11-20",566,154770,7,21,8,6,1,3,0],["2025-11-20",566,154770,7,21,8,6,1,3,0],["2025-11-20",566,154770,7,21,8,6,1,3,0],["2025-11-20",566,154770,7,21,8,6,1,3,0],["2025-11-20",566,154770,7,21,8,6,1,3,0],["2025-11-20",566,154770,7,21,8,6,1,3,0],["2025-11-20",566,154770,7,21,8,6,1,3,0],["2025-11-20",566,154770,7,21,8,6,1,3,0],["2025-11-20",566,154770,7,21,8,6,1,3,0],["2025-11-20",566,154770,7,21,8,6,1,3,0],["2025-11-20",566,154770,7,21,8,6,1,3,0],["2025-11-20",566,154770,7,21,8,6,1,3,0],["2025-11-20",566,154770,7,21,8,6,1,3,0],["2025-11-20",566,154770,7,21,8,6,1,3,0],["2025-11-20",566,154770,7,21,8,6,1,3,0],["2025-11-20",566,154770,7,21,8,6,1,3,0],["2025-11-20",566,154770,7,21,8,6,1,3,0],["2025-11-20",566,154770,7,21,8,6,1,3,0],["2025-11-20",566,154770,7,21,8,6,1,3,0],["2025-11-20",566,154770,7,21,8,6,1,3,0],["2025-11-20",566,154770,7,21,8,6,1,3,0],["2025-11-20",566,154770,7,21,8,6,1,3,0],["2025-11-20",566,154770,7,21,8,6,1,3,0],["2025-11-20",566,154770,7,21,8,6,1,3,0],["2025-11-20",566,154770,7,21,8,6,1,3,0],["2025-11-20",566,154770,7,21,8,6,1,3,0],["2025-11-20",566,154770,7,21,8,6,1,3,0],["2025-11-20",566,154770,7,21,8,6,1,3,0],["2025-11-20",566,154770,7,21,8,6,1,3,0],["2025-11-20",566,154770,7,21,8,6,1,3,0],["2025-11-20",566,154770,7,21,8,6,1,3,0],["2025-11-20",566,154143,2,21,8,7,1,2,0],["2025-11-20",566,153884,0,21,8,6,1,0,0],["2025-11-20",566,153865,2,21,8,6,1,2,0],["2025-11-20",566,153751,2,21,8,6,1,2,0],["2025-11-20",566,153731,0,21,8,7,1,0,0],["2025-11-20",1566,153000,4,55,24,7,0,3,0],["2025-11-20",566,152890,2,21,8,6,1,2,0],["2025-11-20",566,152835,2,21,8,6,1,2,0],["2025-11-20",566,152736,6,21,8,7,1,5,0],["2025-11-20",566,152736,6,21,8,7,1,5,0],["2025-11-20",566,152736,6,21,8,7,1,5,0],["2025-11-20",566,152460,2,21,8,6,1,2,0],["2025-11-20",566,152460,2,21,8,6,1,2,0],["2025-11-20",566,152460,2,21,8,6,1,2,0],["2025-11-20",566,152460,2,21,8,6,1,2,0],["2025-11-20",566,152460,2,21,8,6,1,2,0],["2025-11-20",566,152460,2,21,8,6,1,2,0],["2025-11-20",566,152460,2,21,8,6,1,2,0],["2025-11-20",566,152417,0,21,8,6,1,0,0],["2025-11-20",566,152180,2,21,8,6,1,2,0],["2025-11-20",566,151510,2,21,8,6,1,2,0],["2025-11-20",566,151501,2,21,8,6,1,2,0],["2025-11-20",566,151440,2,21,8,6,1,2,0],["2025-11-20",566,151070,2,21,8,6,1,2,0],["2025-11-20",566,150820,2,21,8,6,1,2,0],["2025-11-20",566,150745,1,21,8,6,1,3,0],["2025-11-20",566,150745,0,21,8,7,1,0,0],["2025-11-20",566,150745,0,21,8,7,1,0,0],["2025-11-20",566,150745,0,21,8,7,1,0,0],["2025-11-20",566,150745,0,21,8,7,1,0,0],["2025-11-20",566,150745,0,21,8,7,1,0,0],["2025-11-20",566,150745,0,21,8,7,1,0,0],["2025-11-20",566,150745,0,21,8,7,1,0,0],["2025-11-20",566,150745,0,21,8,7,1,0,0],["2025-11-20",566,150745,0,21,8,7,1,0,0],["2025-11-20",566,150745,0,21,8,7,1,0,0],["2025-11-20",566,150745,0,21,8,7,1,0,0],["2025-11-20",566,150745,0,21,8,7,1,0,0],["2025-11-20",566,150745,0,21,8,7,1,0,0],["2025-11-20",566,150745,0,21,8,7,1,0,0],["2025-11-20",566,150745,0,21,8,7,1,0,0],["2025-11-20",566,150745,0,21,8,7,1,0,0],["2025-11-20",566,150745,0,21,8,7,1,0,0],["2025-11-20",566,150745,0,21,8,7,1,0,0],["2025-11-20",566,150745,0,21,8,7,1,0,0],["2025-11-20",566,150745,0,21,8,7,1,0,0],["2025-11-20",566,150745,0,21,8,7,1,0,0],["2025-11-20",566,150498,2,21,8,6,1,2,0],["2025-11-20",566,150452,2,21,8,6,1,2,0],["2025-11-20",566,150444,1,21,8,6,1,3,0],["2025-11-20",566,150192,2,21,8,6,1,2,0],["2025-11-20",566,150130,2,21,8,6,1,2,0],["2025-11-20",566,150101,2,21,8,6,1,2,0],["2025-11-20",566,150036,2,21,8,6,1,2,0],["2025-11-20",566,150030,2,21,8,6,1,2,0],["2025-11-20",2682,150000,1,20,7,7,0,3,0],["2025-11-20",566,149836,0,21,8,7,1,0,0],["2025-11-20",566,149520,2,21,8,6,1,2,0],["2025-11-20",566,149472,2,21,8,7,1,2,0],["2025-11-20",566,149184,6,21,8,7,1,5,0],["2025-11-20",566,149184,6,21,8,7,1,5,0],["2025-11-20",566,149100,2,21,8,6,1,2,0],["2025-11-20",566,149100,2,21,8,7,1,2,0],["2025-11-20",566,149100,2,21,8,7,1,2,0],["2025-11-20",566,148925,2,21,8,6,1,2,0],["2025-11-20",566,148925,2,21,8,6,1,2,0],["2025-11-20",566,148925,2,21,8,7,1,2,0],["2025-11-20",566,148775,7,21,8,6,1,3,0],["2025-11-20",566,148750,2,21,8,6,1,2,0],["2025-11-20",566,148750,2,21,8,6,1,2,0],["2025-11-20",566,148750,2,21,8,6,1,2,0],["2025-11-20",566,148750,2,21,8,6,1,2,0],["2025-11-20",566,148750,2,21,8,6,1,2,0],["2025-11-20",566,148750,2,21,8,6,1,2,0],["2025-11-20",566,148750,2,21,8,6,1,2,0],["2025-11-20",566,148750,2,21,8,6,1,2,0],["2025-11-20",566,148750,2,21,8,6,1,2,0],["2025-11-20",566,148750,2,21,8,6,1,2,0],["2025-11-20",566,148750,2,21,8,6,1,2,0],["2025-11-20",566,148750,2,21,8,6,1,2,0],["2025-11-20",566,148750,2,21,8,6,1,2,0],["2025-11-20",566,148750,2,21,8,6,1,2,0],["2025-11-20",566,148750,2,21,8,6,1,2,0],["2025-11-20",566,148750,2,21,8,6,1,2,0],["2025-11-20",566,148750,2,21,8,6,1,2,0],["2025-11-20",566,148750,2,21,8,6,1,2,0],["2025-11-20",566,148750,2,21,8,6,1,2,0],["2025-11-20",566,148750,2,21,8,6,1,2,0],["2025-11-20",566,148750,2,21,8,6,1,2,0],["2025-11-20",566,148750,2,21,8,6,1,2,0],["2025-11-20",566,148750,2,21,8,6,1,2,0],["2025-11-20",566,148750,2,21,8,6,1,2,0],["2025-11-20",566,148750,2,21,8,6,1,2,0],["2025-11-20",566,148750,2,21,8,6,1,2,0],["2025-11-20",566,148750,2,21,8,6,1,2,0],["2025-11-20",566,148645,2,21,8,7,1,2,0],["2025-11-20",566,148645,2,21,8,7,1,2,0],["2025-11-20",566,148400,2,21,8,7,1,2,0],["2025-11-20",566,148400,2,21,8,7,1,2,0],["2025-11-20",566,148400,2,21,8,7,1,2,0],["2025-11-20",566,148400,2,21,8,7,1,2,0],["2025-11-20",566,148400,2,21,8,7,1,2,0],["2025-11-20",566,148400,2,21,8,7,1,2,0],["2025-11-20",566,148400,2,21,8,7,1,2,0],["2025-11-20",566,148365,2,21,8,7,1,2,0],["2025-11-20",566,148296,6,21,8,7,1,5,0],["2025-11-20",566,147525,2,21,8,7,1,2,0],["2025-11-20",566,146625,2,21,8,6,1,2,0],["2025-11-20",566,146520,6,21,8,7,1,5,0],["2025-11-20",566,146480,2,21,8,6,1,2,0],["2025-11-20",566,146119,6,21,8,7,1,5,0],["2025-11-20",566,146119,6,21,8,7,1,5,0],["2025-11-20",566,146118,6,21,8,7,1,5,0],["2025-11-20",566,145656,0,21,8,7,1,0,0],["2025-11-20",566,145632,6,21,8,7,1,5,0],["2025-11-20",566,145632,6,21,8,7,1,5,0],["2025-11-20",566,145632,6,21,8,7,1,5,0],["2025-11-20",566,145600,2,21,8,6,1,2,0],["2025-11-20",566,145600,2,21,8,6,1,2,0],["2025-11-20",566,145250,0,21,8,6,1,0,0],["2025-11-20",566,144900,2,21,8,7,1,2,0],["2025-11-20",566,144900,2,21,8,7,1,2,0],["2025-11-20",566,144744,6,21,8,6,1,5,0],["2025-11-20",566,144744,6,21,8,7,1,5,0],["2025-11-20",566,144006,2,21,8,6,1,2,0],["2025-11-20",566,143956,0,21,8,7,1,0,0],["2025-11-20",566,143922,0,21,8,6,1,0,0],["2025-11-20",566,143856,6,21,8,7,1,5,0],["2025-11-20",566,143856,6,21,8,7,1,5,0],["2025-11-20",566,143856,6,21,8,7,1,5,0],["2025-11-20",566,143811,0,21,8,6,1,0,0],["2025-11-20",566,143040,2,21,8,7,1,2,0],["2025-11-20",566,142772,2,21,8,7,1,2,0],["2025-11-20",566,142188,0,21,8,6,1,0,0],["2025-11-20",566,142080,6,21,8,7,1,5,0],["2025-11-20",566,142080,6,21,8,7,1,5,0],["2025-11-20",566,142080,6,21,8,7,1,5,0],["2025-11-20",566,142080,6,21,8,7,1,5,0],["2025-11-20",566,141504,7,21,8,6,1,3,0],["2025-11-20",566,140656,2,21,8,7,1,2,0],["2025-11-20",566,140454,0,21,8,6,1,0,0],["2025-11-20",566,140454,0,21,8,6,1,0,0],["2025-11-20",566,140454,0,21,8,6,1,0,0],["2025-11-20",566,140454,0,21,8,6,1,0,0],["2025-11-20",566,140454,0,21,8,6,1,0,0],["2025-11-20",566,140454,0,21,8,7,1,0,0],["2025-11-20",566,140454,0,21,8,7,1,0,0],["2025-11-20",566,140454,0,21,8,7,1,0,0],["2025-11-20",566,140304,6,21,8,7,1,5,0],["2025-11-20",566,140304,6,21,8,7,1,5,0],["2025-11-20",566,140304,6,21,8,7,1,5,0],["2025-11-20",566,140000,2,21,8,7,1,2,0],["2025-11-20",566,139293,7,21,8,6,1,3,0],["2025-11-20",566,139132,0,21,8,6,1,0,0],["2025-11-20",566,138852,0,21,8,6,1,0,0],["2025-11-20",566,138852,0,21,8,6,1,0,0],["2025-11-20",566,138534,2,21,8,6,1,2,0],["2025-11-20",566,138528,6,21,8,7,1,5,0],["2025-11-20",566,138528,6,21,8,7,1,5,0],["2025-11-20",566,138483,4,21,8,6,1,3,0],["2025-11-20",566,138391,0,21,8,6,1,0,0],["2025-11-20",566,136986,0,21,8,6,1,0,0],["2025-11-20",566,136986,0,21,8,6,1,0,0],["2025-11-20",213,136812,0,0,0,7,0,0,0],["2025-11-20",566,136752,6,21,8,7,1,5,0],["2025-11-20",566,136752,6,21,8,7,1,5,0],["2025-11-20",566,136752,6,21,8,7,1,5,0],["2025-11-20",566,136080,0,21,8,7,1,0,0],["2025-11-20",566,136080,0,21,8,7,1,0,0],["2025-11-20",566,136024,0,21,8,7,1,0,0],["2025-11-20",566,135800,2,21,8,6,1,2,0],["2025-11-20",566,135730,0,21,8,6,1,0,0],["2025-11-20",566,135730,0,21,8,6,1,0,0],["2025-11-20",566,135730,0,21,8,6,1,0,0],["2025-11-20",566,135682,6,21,8,7,1,5,0],["2025-11-20",566,135380,0,21,8,7,1,0,0],["2025-11-20",566,135380,0,21,8,7,1,0,0],["2025-11-20",566,135380,0,21,8,7,1,0,0],["2025-11-20",566,135380,0,21,8,7,1,0,0],["2025-11-20",566,135380,0,21,8,7,1,0,0],["2025-11-20",566,135380,0,21,8,7,1,0,0],["2025-11-20",566,135380,0,21,8,7,1,0,0],["2025-11-20",566,135072,2,21,8,6,1,2,0],["2025-11-20",566,134976,6,21,8,7,1,5,0],["2025-11-20",566,134812,6,21,8,7,1,5,0],["2025-11-20",566,133518,0,21,8,6,1,0,0],["2025-11-20",566,133518,0,21,8,6,1,0,0],["2025-11-20",566,133518,0,21,8,6,1,0,0],["2025-11-20",566,133518,0,21,8,6,1,0,0],["2025-11-20",566,133518,0,21,8,6,1,0,0],["2025-11-20",566,133518,0,21,8,7,1,0,0],["2025-11-20",566,133504,2,21,8,7,1,2,0],["2025-11-20",566,133504,2,21,8,7,1,2,0],["2025-11-20",566,133504,2,21,8,7,1,2,0],["2025-11-20",566,133200,6,21,8,7,1,5,0],["2025-11-20",566,133200,6,21,8,7,1,5,0],["2025-11-20",566,133080,0,21,8,7,1,0,0],["2025-11-20",566,133080,0,21,8,7,1,0,0],["2025-11-20",566,132720,0,21,8,7,1,0,0],["2025-11-20",566,132328,2,21,8,7,1,2,0],["2025-11-20",566,132244,7,21,8,6,1,3,0],["2025-11-20",566,132244,7,21,8,6,1,3,0],["2025-11-20",566,132244,7,21,8,6,1,3,0],["2025-11-20",566,132244,7,21,8,6,1,3,0],["2025-11-20",566,132244,7,21,8,6,1,3,0],["2025-11-20",566,132244,7,21,8,6,1,3,0],["2025-11-20",566,132244,7,21,8,6,1,3,0],["2025-11-20",566,132202,6,21,8,7,1,5,0],["2025-11-20",566,131424,6,21,8,6,1,5,0],["2025-11-20",566,131424,6,21,8,7,1,5,0],["2025-11-20",566,131424,6,21,8,7,1,5,0],["2025-11-20",566,131424,6,21,8,7,1,5,0],["2025-11-20",566,131424,6,21,8,7,1,5,0],["2025-11-20",566,131424,6,21,8,7,1,5,0],["2025-11-20",566,131424,6,21,8,7,1,5,0],["2025-11-20",566,131424,6,21,8,7,1,5,0],["2025-11-20",566,131424,6,21,8,7,1,5,0],["2025-11-20",566,131424,6,21,8,7,1,5,0],["2025-11-20",566,131424,6,21,8,7,1,5,0],["2025-11-20",566,131424,6,21,8,7,1,5,0],["2025-11-20",566,131424,6,21,8,7,1,5,0],["2025-11-20",566,131424,6,21,8,7,1,5,0],["2025-11-20",566,131424,6,21,8,7,1,5,0],["2025-11-20",566,130928,2,21,8,7,1,2,0],["2025-11-20",566,130464,6,21,8,7,1,5,0],["2025-11-20",566,130095,2,21,8,6,1,2,0],["2025-11-20",566,130095,2,21,8,7,1,2,0],["2025-11-20",566,129648,6,21,8,7,1,5,0],["2025-11-20",566,129648,6,21,8,7,1,5,0],["2025-11-20",566,129360,0,21,8,7,1,0,0],["2025-11-20",566,129360,0,21,8,7,1,0,0],["2025-11-20",566,128975,2,21,8,7,1,2,0],["2025-11-20",566,128880,2,21,8,6,1,2,0],["2025-11-20",566,128730,0,21,8,6,1,0,0],["2025-11-20",566,128328,2,21,8,6,1,2,0],["2025-11-20",566,128316,0,21,8,7,1,0,0],["2025-11-20",566,127872,6,21,8,6,1,5,0],["2025-11-20",566,127872,6,21,8,7,1,5,0],["2025-11-20",566,127872,6,21,8,7,1,5,0],["2025-11-20",566,127872,6,21,8,7,1,5,0],["2025-11-20",566,127872,6,21,8,7,1,5,0],["2025-11-20",566,127872,6,21,8,7,1,5,0],["2025-11-20",566,127820,0,21,8,7,1,0,0],["2025-11-20",566,127820,0,21,8,7,1,0,0],["2025-11-20",566,127820,0,21,8,7,1,0,0],["2025-11-20",566,127820,0,21,8,7,1,0,0],["2025-11-20",566,127820,0,21,8,7,1,0,0],["2025-11-20",566,127820,0,21,8,7,1,0,0],["2025-11-20",566,127820,0,21,8,7,1,0,0],["2025-11-20",566,127820,0,21,8,7,1,0,0],["2025-11-20",566,127820,0,21,8,7,1,0,0],["2025-11-20",566,127820,0,21,8,7,1,0,0],["2025-11-20",566,127820,0,21,8,7,1,0,0],["2025-11-20",566,127820,0,21,8,7,1,0,0],["2025-11-20",566,127820,0,21,8,7,1,0,0],["2025-11-20",566,127820,0,21,8,7,1,0,0],["2025-11-20",566,127820,0,21,8,7,1,0,0],["2025-11-20",566,127820,0,21,8,7,1,0,0],["2025-11-20",566,127500,2,21,8,6,1,2,0],["2025-11-20",566,126582,0,21,8,7,1,0,0],["2025-11-20",566,126114,6,21,8,7,1,5,0],["2025-11-20",566,126096,6,21,8,6,1,5,0],["2025-11-20",566,126096,6,21,8,7,1,5,0],["2025-11-20",566,125208,6,21,8,7,1,5,0],["2025-11-20",566,124320,6,21,8,7,1,5,0],["2025-11-20",566,124320,6,21,8,7,1,5,0],["2025-11-20",566,124320,6,21,8,7,1,5,0],["2025-11-20",566,123975,0,21,8,7,1,0,0],["2025-11-20",566,123879,0,21,8,7,1,0,0],["2025-11-20",566,123816,7,21,8,6,1,3,0],["2025-11-20",566,123816,7,21,8,6,1,3,0],["2025-11-20",566,123816,7,21,8,6,1,3,0],["2025-11-20",566,123816,7,21,8,6,1,3,0],["2025-11-20",566,123816,7,21,8,6,1,3,0],["2025-11-20",566,123816,7,21,8,6,1,3,0],["2025-11-20",566,123816,7,21,8,6,1,3,0],["2025-11-20",213,123528,0,0,0,7,0,0,0],["2025-11-20",213,123528,0,0,0,7,0,0,0],["2025-11-20",213,122052,0,0,0,7,0,0,0],["2025-11-20",566,121766,6,21,8,7,1,5,0],["2025-11-20",566,121766,6,21,8,7,1,5,0],["2025-11-20",566,121380,4,21,8,6,1,3,0],["2025-11-20",566,121380,4,21,8,6,1,3,0],["2025-11-20",566,120855,2,21,8,7,1,2,0],["2025-11-20",566,120596,0,21,8,7,1,0,0],["2025-11-20",566,120596,0,21,8,7,1,0,0],["2025-11-20",566,120596,0,21,8,7,1,0,0],["2025-11-20",566,120596,0,21,8,7,1,0,0],["2025-11-20",566,120596,0,21,8,7,1,0,0],["2025-11-20",566,120596,0,21,8,7,1,0,0],["2025-11-20",213,120084,0,0,0,7,0,0,0],["2025-11-20",566,119000,2,21,8,6,1,2,0],["2025-11-20",566,119000,2,21,8,6,1,2,0],["2025-11-20",566,118992,6,21,8,7,1,5,0],["2025-11-20",566,118720,2,21,8,7,1,2,0],["2025-11-20",566,118360,2,21,8,6,1,2,0],["2025-11-20",566,118104,6,21,8,7,1,5,0],["2025-11-20",566,118056,6,21,8,7,1,5,0],["2025-11-20",566,117912,0,21,8,7,1,0,0],["2025-11-20",566,117216,6,21,8,7,1,5,0],["2025-11-20",566,117216,6,21,8,7,1,5,0],["2025-11-20",566,117216,6,21,8,7,1,5,0],["2025-11-20",720,117000,1,24,11,6,0,3,0],["2025-11-20",566,115440,6,21,8,7,1,5,0],["2025-11-20",566,115440,6,21,8,7,1,5,0],["2025-11-20",566,115038,0,21,8,7,1,0,0],["2025-11-20",566,114808,6,21,8,7,1,5,0],["2025-11-20",566,114807,6,21,8,7,1,5,0],["2025-11-20",213,114672,0,0,0,7,0,0,0],["2025-11-20",566,114552,6,21,8,7,1,5,0],["2025-11-20",566,113851,1,21,8,7,1,3,0],["2025-11-20",566,113851,1,21,8,7,1,3,0],["2025-11-20",566,113849,0,21,8,6,1,0,0],["2025-11-20",566,113847,0,21,8,6,1,0,0],["2025-11-20",566,113664,6,21,8,7,1,5,0],["2025-11-20",566,112835,2,21,8,6,1,2,0],["2025-11-20",566,112560,0,21,8,7,1,0,0],["2025-11-20",566,112273,2,21,8,6,1,2,0],["2025-11-20",924,112000,0,81,0,7,0,0,0],["2025-11-20",1165,111940,4,27,13,6,0,3,0],["2025-11-20",566,111888,6,21,8,7,1,5,0],["2025-11-20",566,111758,4,21,8,7,1,3,0],["2025-11-20",213,111612,0,0,0,7,0,0,0],["2025-11-20",566,111487,2,21,8,6,1,2,0],["2025-11-20",566,110635,2,21,8,7,1,2,0],["2025-11-20",566,110635,2,21,8,7,1,2,0],["2025-11-20",566,110147,7,21,8,7,1,3,0],["2025-11-20",566,110112,6,21,8,7,1,5,0],["2025-11-20",566,110112,6,21,8,7,1,5,0],["2025-11-20",566,110112,6,21,8,7,1,5,0],["2025-11-20",566,110112,6,21,8,7,1,5,0],["2025-11-20",566,110112,6,21,8,7,1,5,0],["2025-11-20",18,110000,2,2,0,6,0,2,0],["2025-11-20",566,109935,2,21,8,7,1,2,0],["2025-11-20",566,109935,2,21,8,7,1,2,0],["2025-11-20",566,109560,0,21,8,7,1,0,0],["2025-11-20",566,109560,0,21,8,7,1,0,0],["2025-11-20",566,109560,0,21,8,7,1,0,0],["2025-11-20",566,109550,2,21,8,7,1,2,0],["2025-11-20",566,109471,7,21,8,7,1,3,0],["2025-11-20",566,109233,1,21,8,7,1,3,0],["2025-11-20",566,108796,7,21,8,7,1,3,0],["2025-11-20",566,108796,7,21,8,7,1,3,0],["2025-11-20",566,108796,7,21,8,7,1,3,0],["2025-11-20",566,108796,7,21,8,7,1,3,0],["2025-11-20",566,108336,6,21,8,7,1,5,0],["2025-11-20",566,108210,2,21,8,6,1,2,0],["2025-11-20",566,108120,7,21,8,6,1,3,0],["2025-11-20",566,108120,7,21,8,7,1,3,0],["2025-11-20",566,108120,7,21,8,7,1,3,0],["2025-11-20",566,108120,7,21,8,7,1,3,0],["2025-11-20",566,108120,7,21,8,7,1,3,0],["2025-11-20",566,108120,7,21,8,7,1,3,0],["2025-11-20",566,107695,0,21,8,6,1,0,0],["2025-11-20",566,107695,1,21,8,6,1,3,0],["2025-11-20",566,107695,0,21,8,7,1,0,0],["2025-11-20",566,107695,0,21,8,7,1,0,0],["2025-11-20",566,107695,0,21,8,7,1,0,0],["2025-11-20",566,107695,1,21,8,7,1,3,0],["2025-11-20",566,107448,6,21,8,7,1,5,0],["2025-11-20",566,107445,7,21,8,7,1,3,0],["2025-11-20",566,107160,4,21,8,7,1,3,0],["2025-11-20",566,107160,4,21,8,7,1,3,0],["2025-11-20",566,107031,0,21,8,7,1,0,0],["2025-11-20",566,106769,7,21,8,7,1,3,0],["2025-11-20",566,106560,6,21,8,7,1,5,0],["2025-11-20",566,106560,6,21,8,7,1,5,0],["2025-11-20",566,106560,6,21,8,7,1,5,0],["2025-11-20",566,106560,6,21,8,7,1,5,0],["2025-11-20",566,106560,6,21,8,7,1,5,0],["2025-11-20",566,106560,6,21,8,7,1,5,0],["2025-11-20",566,106560,6,21,8,7,1,5,0],["2025-11-20",566,106560,6,21,8,7,1,5,0],["2025-11-20",566,106560,6,21,8,7,1,5,0],["2025-11-20",566,106560,6,21,8,7,1,5,0],["2025-11-20",566,106560,6,21,8,7,1,5,0],["2025-11-20",566,106560,6,21,8,7,1,5,0],["2025-11-20",566,106560,6,21,8,7,1,5,0],["2025-11-20",566,106560,6,21,8,7,1,5,0],["2025-11-20",566,106560,6,21,8,7,1,5,0],["2025-11-20",566,106560,6,21,8,7,1,5,0],["2025-11-20",566,106560,6,21,8,7,1,5,0],["2025-11-20",566,106092,7,21,8,7,1,3,0],["2025-11-20",566,105908,0,21,8,7,1,0,0],["2025-11-20",566,105672,6,21,8,7,1,5,0],["2025-11-20",566,105416,7,21,8,7,1,3,0],["2025-11-20",566,105070,0,21,8,7,1,0,0],["2025-11-20",566,104920,7,21,8,7,1,3,0],["2025-11-20",566,104784,6,21,8,7,1,5,0],["2025-11-20",566,104784,6,21,8,7,1,5,0],["2025-11-20",566,104688,0,21,8,6,1,0,0],["2025-11-20",566,104175,4,21,8,7,1,3,0],["2025-11-20",566,103896,6,21,8,7,1,5,0],["2025-11-20",566,103390,2,21,8,7,1,2,0],["2025-11-20",566,103008,6,21,8,7,1,5,0],["2025-11-20",566,103008,6,21,8,7,1,5,0],["2025-11-20",566,103008,6,21,8,7,1,5,0],["2025-11-20",566,103008,6,21,8,7,1,5,0],["2025-11-20",566,102256,0,21,8,7,1,0,0],["2025-11-20",566,102256,0,21,8,7,1,0,0],["2025-11-20",566,102256,0,21,8,7,1,0,0],["2025-11-20",566,102256,0,21,8,7,1,0,0],["2025-11-20",566,102120,6,21,8,7,1,5,0],["2025-11-20",566,102018,0,21,8,7,1,0,0],["2025-11-20",566,101815,2,21,8,6,1,2,0],["2025-11-20",566,101362,7,21,8,7,1,3,0],["2025-11-20",566,101304,2,21,8,6,1,2,0],["2025-11-20",566,101232,6,21,8,7,1,5,0],["2025-11-20",566,100590,2,21,8,7,1,2,0],["2025-11-20",566,100128,2,21,8,7,1,2,0],["2025-11-20",2683,100000,1,20,7,7,0,3,0],["2025-11-20",109,99736,0,0,0,7,0,0,0],["2025-11-20",566,99675,0,21,8,7,1,0,0],["2025-11-20",566,99675,0,21,8,7,1,0,0],["2025-11-20",566,99675,0,21,8,7,1,0,0],["2025-11-20",566,99456,6,21,8,7,1,5,0],["2025-11-20",566,99183,7,21,8,6,1,3,0],["2025-11-20",566,99183,7,21,8,6,1,3,0],["2025-11-20",566,99183,7,21,8,6,1,3,0],["2025-11-20",566,99120,0,21,8,7,1,0,0],["2025-11-20",566,98448,0,21,8,7,1,0,0],["2025-11-20",580,98286,0,0,0,7,0,0,0],["2025-11-20",566,97680,6,21,8,7,1,5,0],["2025-11-20",566,97680,6,21,8,7,1,5,0],["2025-11-20",566,97202,4,21,8,6,1,3,0],["2025-11-20",566,97146,6,21,8,7,1,5,0],["2025-11-20",566,96745,1,21,8,6,1,3,0],["2025-11-20",566,96555,0,21,8,6,1,0,0],["2025-11-20",566,95688,4,21,8,7,1,3,0],["2025-11-20",566,94960,0,21,8,6,1,0,0],["2025-11-20",566,94957,0,21,8,7,1,0,0],["2025-11-20",566,94957,0,21,8,7,1,0,0],["2025-11-20",566,94957,0,21,8,7,1,0,0],["2025-11-20",566,94957,0,21,8,7,1,0,0],["2025-11-20",566,94957,2,21,8,7,1,2,0],["2025-11-20",566,94956,0,21,8,7,1,0,0],["2025-11-20",566,94956,0,21,8,7,1,0,0],["2025-11-20",566,94956,0,21,8,7,1,0,0],["2025-11-20",566,94956,2,21,8,7,1,2,0],["2025-11-20",566,94955,0,21,8,6,1,0,0],["2025-11-20",566,94955,0,21,8,6,1,0,0],["2025-11-20",566,94955,0,21,8,7,1,0,0],["2025-11-20",566,94955,0,21,8,7,1,0,0],["2025-11-20",566,94955,0,21,8,7,1,0,0],["2025-11-20",566,94955,0,21,8,7,1,0,0],["2025-11-20",566,94955,0,21,8,7,1,0,0],["2025-11-20",566,94955,0,21,8,7,1,0,0],["2025-11-20",566,94955,0,21,8,7,1,0,0],["2025-11-20",566,94955,0,21,8,7,1,0,0],["2025-11-20",566,94955,0,21,8,7,1,0,0],["2025-11-20",566,94955,0,21,8,7,1,0,0],["2025-11-20",566,94955,0,21,8,7,1,0,0],["2025-11-20",566,94955,0,21,8,7,1,0,0],["2025-11-20",566,94955,0,21,8,7,1,0,0],["2025-11-20",566,94955,0,21,8,7,1,0,0],["2025-11-20",566,94955,0,21,8,7,1,0,0],["2025-11-20",566,94955,0,21,8,7,1,0,0],["2025-11-20",566,94955,0,21,8,7,1,0,0],["2025-11-20",566,94955,2,21,8,7,1,2,0],["2025-11-20",566,94955,2,21,8,7,1,2,0],["2025-11-20",566,94955,2,21,8,7,1,2,0],["2025-11-20",566,94955,2,21,8,7,1,2,0],["2025-11-20",566,94955,2,21,8,7,1,2,0],["2025-11-20",566,94955,2,21,8,7,1,2,0],["2025-11-20",566,94954,0,21,8,6,1,0,0],["2025-11-20",566,94954,0,21,8,6,1,0,0],["2025-11-20",588,94169,1,27,13,7,0,3,0],["2025-11-20",566,94128,6,21,8,7,1,5,0],["2025-11-20",269,93832,0,0,0,7,0,0,0],["2025-11-20",566,93032,2,21,8,7,1,2,0],["2025-11-20",566,93032,2,21,8,7,1,2,0],["2025-11-20",566,93032,2,21,8,7,1,2,0],["2025-11-20",566,93032,2,21,8,7,1,2,0],["2025-11-20",566,93032,2,21,8,7,1,2,0],["2025-11-20",566,93031,0,21,8,7,1,0,0],["2025-11-20",566,93031,2,21,8,7,1,2,0],["2025-11-20",566,93031,2,21,8,7,1,2,0],["2025-11-20",566,93031,2,21,8,7,1,2,0],["2025-11-20",566,93031,2,21,8,7,1,2,0],["2025-11-20",566,93030,0,21,8,7,1,0,0],["2025-11-20",566,93030,0,21,8,7,1,0,0],["2025-11-20",566,93030,0,21,8,7,1,0,0],["2025-11-20",566,93030,0,21,8,7,1,0,0],["2025-11-20",566,93030,0,21,8,7,1,0,0],["2025-11-20",566,93030,0,21,8,7,1,0,0],["2025-11-20",566,93030,0,21,8,7,1,0,0],["2025-11-20",566,93030,0,21,8,7,1,0,0],["2025-11-20",566,93030,0,21,8,7,1,0,0],["2025-11-20",566,93030,0,21,8,7,1,0,0],["2025-11-20",566,93030,0,21,8,7,1,0,0],["2025-11-20",566,93030,0,21,8,7,1,0,0],["2025-11-20",566,93030,0,21,8,7,1,0,0],["2025-11-20",566,93030,0,21,8,7,1,0,0],["2025-11-20",566,93030,0,21,8,7,1,0,0],["2025-11-20",566,93030,0,21,8,7,1,0,0],["2025-11-20",566,93030,0,21,8,7,1,0,0],["2025-11-20",566,93030,0,21,8,7,1,0,0],["2025-11-20",566,93030,0,21,8,7,1,0,0],["2025-11-20",566,93030,0,21,8,7,1,0,0],["2025-11-20",566,93030,0,21,8,7,1,0,0],["2025-11-20",566,93030,0,21,8,7,1,0,0],["2025-11-20",566,93030,0,21,8,7,1,0,0],["2025-11-20",566,93030,0,21,8,7,1,0,0],["2025-11-20",566,93030,2,21,8,7,1,2,0],["2025-11-20",566,93030,2,21,8,7,1,2,0],["2025-11-20",566,93030,2,21,8,7,1,2,0],["2025-11-20",566,93030,2,21,8,7,1,2,0],["2025-11-20",566,93030,2,21,8,7,1,2,0],["2025-11-20",566,93030,2,21,8,7,1,2,0],["2025-11-20",566,93030,2,21,8,7,1,2,0],["2025-11-20",566,93030,2,21,8,7,1,2,0],["2025-11-20",566,92862,7,21,8,6,1,3,0],["2025-11-20",566,92578,7,21,8,7,1,3,0],["2025-11-20",566,92505,0,21,8,6,1,0,0],["2025-11-20",566,92505,0,21,8,7,1,0,0],["2025-11-20",566,92505,0,21,8,7,1,0,0],["2025-11-20",566,92505,0,21,8,7,1,0,0],["2025-11-20",566,92505,0,21,8,7,1,0,0],["2025-11-20",566,92505,0,21,8,7,1,0,0],["2025-11-20",566,92505,0,21,8,7,1,0,0],["2025-11-20",566,92505,0,21,8,7,1,0,0],["2025-11-20",566,92496,4,21,8,7,1,3,0],["2025-11-20",566,92242,0,21,8,7,1,0,0],["2025-11-20",566,92242,0,21,8,7,1,0,0],["2025-11-20",566,92156,0,21,8,7,1,0,0],["2025-11-20",566,90944,2,21,8,7,1,2,0],["2025-11-20",566,90887,2,21,8,7,1,2,0],["2025-11-20",566,90887,2,21,8,7,1,2,0],["2025-11-20",566,90580,0,21,8,7,1,0,0],["2025-11-20",566,90580,0,21,8,7,1,0,0],["2025-11-20",566,90580,0,21,8,7,1,0,0],["2025-11-20",566,90580,0,21,8,7,1,0,0],["2025-11-20",566,90580,0,21,8,7,1,0,0],["2025-11-20",566,90580,0,21,8,7,1,0,0],["2025-11-20",566,90580,0,21,8,7,1,0,0],["2025-11-20",566,90580,0,21,8,7,1,0,0],["2025-11-20",566,90580,0,21,8,7,1,0,0],["2025-11-20",566,90580,0,21,8,7,1,0,0],["2025-11-20",566,90580,0,21,8,7,1,0,0],["2025-11-20",566,90576,6,21,8,7,1,5,0],["2025-11-20",213,90388,0,0,0,7,0,0,0],["2025-11-20",566,89250,2,21,8,6,1,2,0],["2025-11-20",566,89250,2,21,8,6,1,2,0],["2025-11-20",566,89187,2,21,8,7,1,2,0],["2025-11-20",535,88968,2,20,7,7,0,2,0],["2025-11-20",566,88865,2,21,8,7,1,2,0],["2025-11-20",566,88865,2,21,8,7,1,2,0],["2025-11-20",213,88710,0,0,0,7,0,0,0],["2025-11-20",213,88602,0,0,0,7,0,0,0],["2025-11-20",566,88434,0,21,8,7,1,0,0],["2025-11-20",729,88338,0,0,0,7,0,0,0],["2025-11-20",213,88218,0,0,0,7,0,0,0],["2025-11-20",566,88173,0,21,8,7,1,0,0],["2025-11-20",566,87912,6,21,8,7,1,5,0],["2025-11-20",566,87714,0,21,8,7,1,0,0],["2025-11-20",566,87172,7,21,8,7,1,3,0],["2025-11-20",213,86944,0,0,0,7,0,0,0],["2025-11-20",566,86817,2,21,8,7,1,2,0],["2025-11-20",566,86816,0,21,8,7,1,0,0],["2025-11-20",566,86782,0,21,8,7,1,0,0],["2025-11-20",566,86782,0,21,8,7,1,0,0],["2025-11-20",566,86640,4,21,8,7,1,3,0],["2025-11-20",588,86538,1,27,13,7,0,3,0],["2025-11-20",566,86496,7,21,8,7,1,3,0],["2025-11-20",109,86478,0,0,0,7,0,0,0],["2025-11-20",566,86415,0,21,8,6,1,0,0],["2025-11-20",566,86385,0,21,8,7,1,0,0],["2025-11-20",566,86385,0,21,8,7,1,0,0],["2025-11-20",566,86266,2,21,8,6,1,2,0],["2025-11-20",566,86118,4,21,8,7,1,3,0],["2025-11-20",566,85980,2,21,8,6,1,2,0],["2025-11-20",566,85836,2,21,8,6,1,2,0],["2025-11-20",566,85822,0,21,8,7,1,0,0],["2025-11-20",566,85820,7,21,8,7,1,3,0],["2025-11-20",566,85780,2,21,8,6,1,2,0],["2025-11-20",566,85728,4,21,8,7,1,3,0],["2025-11-20",566,85500,2,21,8,6,1,2,0],["2025-11-20",566,85340,2,21,8,6,1,2,0],["2025-11-20",566,85248,6,21,8,7,1,5,0],["2025-11-20",566,85144,7,21,8,7,1,3,0],["2025-11-20",566,85144,7,21,8,7,1,3,0],["2025-11-20",566,85144,7,21,8,7,1,3,0],["2025-11-20",566,85056,0,21,8,7,1,0,0],["2025-11-20",566,85020,2,21,8,7,1,2,0],["2025-11-20",213,84484,0,0,0,7,0,0,0],["2025-11-20",566,84469,7,21,8,7,1,3,0],["2025-11-20",566,84177,2,21,8,7,1,2,0],["2025-11-20",566,84172,4,21,8,7,1,3,0],["2025-11-20",566,84126,4,21,8,7,1,3,0],["2025-11-20",566,84126,4,21,8,7,1,3,0],["2025-11-20",566,84126,4,21,8,7,1,3,0],["2025-11-20",566,84126,4,21,8,7,1,3,0],["2025-11-20",566,84126,4,21,8,7,1,3,0],["2025-11-20",566,84126,4,21,8,7,1,3,0],["2025-11-20",566,84000,4,21,8,7,1,3,0],["2025-11-20",566,83792,7,21,8,7,1,3,0],["2025-11-20",566,83727,0,21,8,7,1,0,0],["2025-11-20",566,83580,2,21,8,6,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83580,2,21,8,7,1,2,0],["2025-11-20",566,83496,6,21,8,7,1,5,0],["2025-11-20",566,83472,6,21,8,7,1,5,0],["2025-11-20",566,83340,2,21,8,7,1,2,0],["2025-11-20",566,83340,4,21,8,7,1,3,0],["2025-11-20",566,83340,4,21,8,7,1,3,0],["2025-11-20",566,83340,4,21,8,7,1,3,0],["2025-11-20",566,83340,4,21,8,7,1,3,0],["2025-11-20",566,83328,4,21,8,7,1,3,0],["2025-11-20",566,83328,4,21,8,7,1,3,0],["2025-11-20",213,83008,0,0,0,7,0,0,0],["2025-11-20",566,82680,2,21,8,7,1,2,0],["2025-11-20",566,82320,2,21,8,7,1,2,0],["2025-11-20",566,82320,2,21,8,7,1,2,0],["2025-11-20",566,82040,0,21,8,7,1,0,0],["2025-11-20",566,82040,0,21,8,7,1,0,0],["2025-11-20",566,82040,0,21,8,7,1,0,0],["2025-11-20",566,82040,0,21,8,7,1,0,0],["2025-11-20",566,82040,0,21,8,7,1,0,0],["2025-11-20",566,82040,0,21,8,7,1,0,0],["2025-11-20",566,82040,0,21,8,7,1,0,0],["2025-11-20",566,82040,0,21,8,7,1,0,0],["2025-11-20",566,82040,0,21,8,7,1,0,0],["2025-11-20",566,82040,0,21,8,7,1,0,0],["2025-11-20",566,82040,0,21,8,7,1,0,0],["2025-11-20",566,82040,0,21,8,7,1,0,0],["2025-11-20",566,82040,0,21,8,7,1,0,0],["2025-11-20",566,82040,0,21,8,7,1,0,0],["2025-11-20",566,82040,0,21,8,7,1,0,0],["2025-11-20",566,82040,0,21,8,7,1,0,0],["2025-11-20",566,82040,0,21,8,7,1,0,0],["2025-11-20",566,82040,0,21,8,7,1,0,0],["2025-11-20",566,82040,0,21,8,7,1,0,0],["2025-11-20",566,82040,0,21,8,7,1,0,0],["2025-11-20",566,82040,0,21,8,7,1,0,0],["2025-11-20",566,82040,1,21,8,7,1,3,0],["2025-11-20",566,82040,1,21,8,7,1,3,0],["2025-11-20",213,82024,0,0,0,7,0,0,0],["2025-11-20",566,81923,4,21,8,7,1,3,0],["2025-11-20",566,81900,2,21,8,7,1,2,0],["2025-11-20",566,81900,2,21,8,7,1,2,0],["2025-11-20",566,81900,2,21,8,7,1,2,0],["2025-11-20",566,81900,2,21,8,7,1,2,0],["2025-11-20",566,81900,2,21,8,7,1,2,0],["2025-11-20",566,81900,2,21,8,7,1,2,0],["2025-11-20",566,81900,2,21,8,7,1,2,0],["2025-11-20",566,81900,2,21,8,7,1,2,0],["2025-11-20",566,81900,2,21,8,7,1,2,0],["2025-11-20",566,81900,2,21,8,7,1,2,0],["2025-11-20",566,81795,2,21,8,7,1,2,0],["2025-11-20",566,81795,2,21,8,7,1,2,0],["2025-11-20",566,81795,2,21,8,7,1,2,0],["2025-11-20",566,81795,2,21,8,7,1,2,0],["2025-11-20",566,81757,6,21,8,7,1,5,0],["2025-11-20",566,81696,6,21,8,7,1,5,0],["2025-11-20",566,81515,4,21,8,7,1,3,0],["2025-11-20",566,81515,4,21,8,7,1,3,0],["2025-11-20",566,81515,4,21,8,7,1,3,0],["2025-11-20",566,81392,0,21,8,7,1,0,0],["2025-11-20",566,81392,0,21,8,7,1,0,0],["2025-11-20",566,81392,0,21,8,7,1,0,0],["2025-11-20",566,81130,2,21,8,6,1,2,0],["2025-11-20",566,81130,2,21,8,6,1,2,0],["2025-11-20",566,81130,2,21,8,7,1,2,0],["2025-11-20",566,81130,2,21,8,7,1,2,0],["2025-11-20",566,81130,2,21,8,7,1,2,0],["2025-11-20",566,81130,2,21,8,7,1,2,0],["2025-11-20",566,81060,2,21,8,7,1,2,0],["2025-11-20",566,80808,6,21,8,7,1,5,0],["2025-11-20",566,80640,0,21,8,7,1,0,0],["2025-11-20",566,80360,1,21,8,7,1,3,0],["2025-11-20",566,80360,1,21,8,7,1,3,0],["2025-11-20",566,80360,1,21,8,7,1,3,0],["2025-11-20",566,80080,2,21,8,7,1,2,0],["2025-11-20",566,80080,2,21,8,7,1,2,0],["2025-11-20",566,80080,2,21,8,7,1,2,0],["2025-11-20",566,80080,2,21,8,7,1,2,0],["2025-11-20",566,80080,2,21,8,7,1,2,0],["2025-11-20",566,80080,2,21,8,7,1,2,0],["2025-11-20",566,80080,2,21,8,7,1,2,0],["2025-11-20",566,80080,2,21,8,7,1,2,0],["2025-11-20",566,80080,2,21,8,7,1,2,0],["2025-11-20",566,79920,6,21,8,7,1,5,0],["2025-11-20",566,79800,4,21,8,7,1,3,0],["2025-11-20",566,79800,4,21,8,7,1,3,0],["2025-11-20",566,79800,4,21,8,7,1,3,0],["2025-11-20",566,79800,4,21,8,7,1,3,0],["2025-11-20",566,79800,4,21,8,7,1,3,0],["2025-11-20",566,79800,4,21,8,7,1,3,0],["2025-11-20",566,79740,2,21,8,7,1,2,0],["2025-11-20",566,79450,2,21,8,7,1,2,0],["2025-11-20",566,79450,2,21,8,7,1,2,0],["2025-11-20",566,79450,2,21,8,7,1,2,0],["2025-11-20",566,79450,2,21,8,7,1,2,0],["2025-11-20",566,79450,2,21,8,7,1,2,0],["2025-11-20",566,79450,2,21,8,7,1,2,0],["2025-11-20",566,79450,2,21,8,7,1,2,0],["2025-11-20",566,79450,2,21,8,7,1,2,0],["2025-11-20",566,79380,2,21,8,7,1,2,0],["2025-11-20",566,79380,2,21,8,7,1,2,0],["2025-11-20",566,79173,4,21,8,7,1,3,0],["2025-11-20",109,79072,0,0,0,7,0,0,0],["2025-11-20",231,79072,0,0,0,7,0,0,0],["2025-11-20",566,79032,6,21,8,7,1,5,0],["2025-11-20",412,78984,0,0,0,7,0,0,0],["2025-11-20",566,78960,4,21,8,7,1,3,0],["2025-11-20",566,78960,4,21,8,7,1,3,0],["2025-11-20",566,78960,4,21,8,7,1,3,0],["2025-11-20",566,78960,4,21,8,7,1,3,0],["2025-11-20",566,78960,4,21,8,7,1,3,0],["2025-11-20",566,78960,4,21,8,7,1,3,0],["2025-11-20",566,78960,4,21,8,7,1,3,0],["2025-11-20",566,78960,4,21,8,7,1,3,0],["2025-11-20",412,78890,0,0,0,7,0,0,0],["2025-11-20",213,78580,0,0,0,7,0,0,0],["2025-11-20",566,78408,4,21,8,7,1,3,0],["2025-11-20",566,78292,4,21,8,6,1,3,0],["2025-11-20",566,78225,2,21,8,6,1,2,0],["2025-11-20",566,78144,6,21,8,7,1,5,0],["2025-11-20",566,78144,6,21,8,7,1,5,0],["2025-11-20",566,77700,2,21,8,6,1,2,0],["2025-11-20",566,77700,2,21,8,6,1,2,0],["2025-11-20",580,77414,0,0,0,7,0,0,0],["2025-11-20",566,77280,4,21,8,7,1,3,0],["2025-11-20",566,77256,6,21,8,7,1,5,0],["2025-11-20",566,77256,6,21,8,7,1,5,0],["2025-11-20",566,77234,4,21,8,6,1,3,0],["2025-11-20",566,76692,0,21,8,7,1,0,0],["2025-11-20",566,76692,0,21,8,7,1,0,0],["2025-11-20",231,76524,0,0,0,7,0,0,0],["2025-11-20",231,76524,0,0,0,7,0,0,0],["2025-11-20",566,76368,6,21,8,7,1,5,0],["2025-11-20",566,75985,2,21,8,7,1,2,0],["2025-11-20",566,75966,0,21,8,7,1,0,0],["2025-11-20",566,75964,0,21,8,7,1,0,0],["2025-11-20",566,75964,0,21,8,7,1,0,0],["2025-11-20",566,75964,2,21,8,7,1,2,0],["2025-11-20",566,75964,2,21,8,7,1,2,0],["2025-11-20",566,75702,4,21,8,7,1,3,0],["2025-11-20",412,75048,0,0,0,7,0,0,0],["2025-11-20",566,75008,7,21,8,7,1,3,0],["2025-11-20",213,74644,0,0,0,7,0,0,0],["2025-11-20",566,74608,2,21,8,7,1,2,0],["2025-11-20",566,74424,0,21,8,7,1,0,0],["2025-11-20",566,74424,0,21,8,7,1,0,0],["2025-11-20",566,74424,0,21,8,7,1,0,0],["2025-11-20",566,74424,2,21,8,7,1,2,0],["2025-11-20",566,74424,2,21,8,7,1,2,0],["2025-11-20",213,74334,0,0,0,7,0,0,0],["2025-11-20",213,74152,0,0,0,7,0,0,0],["2025-11-20",566,74004,0,21,8,7,1,0,0],["2025-11-20",566,74004,0,21,8,7,1,0,0],["2025-11-20",580,73970,0,0,0,7,0,0,0],["2025-11-20",566,73710,0,21,8,7,1,0,0],["2025-11-20",566,73710,0,21,8,7,1,0,0],["2025-11-20",566,73710,0,21,8,7,1,0,0],["2025-11-20",566,73710,0,21,8,7,1,0,0],["2025-11-20",566,73704,6,21,8,7,1,5,0],["2025-11-20",566,73251,2,21,8,7,1,2,0],["2025-11-20",412,73168,0,0,0,7,0,0,0],["2025-11-20",566,72885,4,21,8,6,1,3,0],["2025-11-20",566,72884,2,21,8,7,1,2,0],["2025-11-20",566,72816,6,21,8,7,1,5,0],["2025-11-20",566,72695,2,21,8,7,1,2,0],["2025-11-20",213,72676,0,0,0,7,0,0,0],["2025-11-20",566,72640,2,21,8,7,1,2,0],["2025-11-20",566,72640,2,21,8,7,1,2,0],["2025-11-20",566,72464,0,21,8,7,1,0,0],["2025-11-20",566,72310,7,21,8,7,1,3,0],["2025-11-20",566,72278,1,21,8,7,1,3,0],["2025-11-20",580,72096,0,0,0,7,0,0,0],["2025-11-20",566,71895,2,21,8,7,1,2,0],["2025-11-20",5,71826,0,0,0,7,0,0,0],["2025-11-20",535,71632,2,20,7,7,0,2,0],["2025-11-20",566,71610,4,21,8,7,1,3,0],["2025-11-20",566,71610,4,21,8,7,1,3,0],["2025-11-20",566,71610,4,21,8,7,1,3,0],["2025-11-20",566,71610,4,21,8,7,1,3,0],["2025-11-20",566,71610,4,21,8,7,1,3,0],["2025-11-20",566,71610,4,21,8,7,1,3,0],["2025-11-20",566,71610,4,21,8,7,1,3,0],["2025-11-20",566,71610,4,21,8,7,1,3,0],["2025-11-20",566,71610,4,21,8,7,1,3,0],["2025-11-20",566,71610,4,21,8,7,1,3,0],["2025-11-20",566,71610,4,21,8,7,1,3,0],["2025-11-20",566,71610,4,21,8,7,1,3,0],["2025-11-20",566,71610,4,21,8,7,1,3,0],["2025-11-20",566,71610,4,21,8,7,1,3,0],["2025-11-20",566,71610,4,21,8,7,1,3,0],["2025-11-20",566,71610,4,21,8,7,1,3,0],["2025-11-20",566,71610,4,21,8,7,1,3,0],["2025-11-20",566,71610,4,21,8,7,1,3,0],["2025-11-20",566,71610,4,21,8,7,1,3,0],["2025-11-20",566,71610,4,21,8,7,1,3,0],["2025-11-20",566,71610,4,21,8,7,1,3,0],["2025-11-20",566,71553,4,21,8,7,1,3,0],["2025-11-20",566,71520,2,21,8,7,1,2,0],["2025-11-20",566,71520,2,21,8,7,1,2,0],["2025-11-20",566,71361,0,21,8,7,1,0,0],["2025-11-20",580,71328,0,0,0,7,0,0,0],["2025-11-20",566,71260,0,21,8,6,1,0,0],["2025-11-20",566,71260,0,21,8,6,1,0,0],["2025-11-20",566,71260,0,21,8,6,1,0,0],["2025-11-20",566,71260,0,21,8,6,1,0,0],["2025-11-20",566,71260,0,21,8,6,1,0,0],["2025-11-20",566,71260,6,21,8,6,1,5,0],["2025-11-20",566,71260,7,21,8,6,1,3,0],["2025-11-20",566,71260,0,21,8,7,1,0,0],["2025-11-20",566,71260,0,21,8,7,1,0,0],["2025-11-20",566,71260,0,21,8,7,1,0,0],["2025-11-20",566,71260,0,21,8,7,1,0,0],["2025-11-20",566,71260,0,21,8,7,1,0,0],["2025-11-20",566,71260,0,21,8,7,1,0,0],["2025-11-20",566,71260,0,21,8,7,1,0,0],["2025-11-20",566,71260,0,21,8,7,1,0,0],["2025-11-20",566,71260,0,21,8,7,1,0,0],["2025-11-20",566,71260,0,21,8,7,1,0,0],["2025-11-20",566,71260,0,21,8,7,1,0,0],["2025-11-20",566,71260,0,21,8,7,1,0,0],["2025-11-20",566,71260,0,21,8,7,1,0,0],["2025-11-20",566,71260,0,21,8,7,1,0,0],["2025-11-20",566,71260,0,21,8,7,1,0,0],["2025-11-20",566,71260,0,21,8,7,1,0,0],["2025-11-20",566,71260,0,21,8,7,1,0,0],["2025-11-20",566,71260,0,21,8,7,1,0,0],["2025-11-20",566,71260,0,21,8,7,1,0,0],["2025-11-20",566,71260,0,21,8,7,1,0,0],["2025-11-20",566,71260,0,21,8,7,1,0,0],["2025-11-20",566,71260,0,21,8,7,1,0,0],["2025-11-20",566,71260,0,21,8,7,1,0,0],["2025-11-20",566,71260,1,21,8,7,1,3,0],["2025-11-20",566,71260,1,21,8,7,1,3,0],["2025-11-20",566,71260,1,21,8,7,1,3,0],["2025-11-20",566,71260,1,21,8,7,1,3,0],["2025-11-20",566,71260,1,21,8,7,1,3,0],["2025-11-20",566,71260,1,21,8,7,1,3,0],["2025-11-20",566,71260,1,21,8,7,1,3,0],["2025-11-20",566,71260,1,21,8,7,1,3,0],["2025-11-20",566,71260,1,21,8,7,1,3,0],["2025-11-20",566,71260,1,21,8,7,1,3,0],["2025-11-20",566,71260,1,21,8,7,1,3,0],["2025-11-20",566,71260,1,21,8,7,1,3,0],["2025-11-20",566,71260,1,21,8,7,1,3,0],["2025-11-20",566,71260,1,21,8,7,1,3,0],["2025-11-20",566,71260,1,21,8,7,1,3,0],["2025-11-20",566,71260,1,21,8,7,1,3,0],["2025-11-20",566,71260,1,21,8,7,1,3,0],["2025-11-20",566,71260,1,21,8,7,1,3,0],["2025-11-20",566,71260,1,21,8,7,1,3,0],["2025-11-20",566,71260,1,21,8,7,1,3,0],["2025-11-20",566,71260,1,21,8,7,1,3,0],["2025-11-20",566,71260,1,21,8,7,1,3,0],["2025-11-20",566,71260,1,21,8,7,1,3,0],["2025-11-20",566,71260,1,21,8,7,1,3,0],["2025-11-20",566,71260,1,21,8,7,1,3,0],["2025-11-20",566,71260,1,21,8,7,1,3,0],["2025-11-20",566,71260,1,21,8,7,1,3,0],["2025-11-20",566,71260,1,21,8,7,1,3,0],["2025-11-20",566,71260,1,21,8,7,1,3,0],["2025-11-20",566,71260,1,21,8,7,1,3,0],["2025-11-20",566,71260,1,21,8,7,1,3,0],["2025-11-20",566,71260,1,21,8,7,1,3,0],["2025-11-20",566,71260,1,21,8,7,1,3,0],["2025-11-20",566,71260,7,21,8,7,1,3,0],["2025-11-20",566,71260,7,21,8,7,1,3,0],["2025-11-20",566,71260,7,21,8,7,1,3,0],["2025-11-20",566,71260,7,21,8,7,1,3,0],["2025-11-20",566,71260,7,21,8,7,1,3,0],["2025-11-20",566,71217,2,21,8,7,1,2,0],["2025-11-20",566,71212,4,21,8,7,1,3,0],["2025-11-20",412,71200,0,0,0,7,0,0,0],["2025-11-20",412,71200,0,0,0,7,0,0,0],["2025-11-20",566,71040,6,21,8,7,1,5,0],["2025-11-20",566,70751,7,21,8,7,1,3,0],["2025-11-20",566,70751,7,21,8,7,1,3,0],["2025-11-20",412,70708,0,0,0,7,0,0,0],["2025-11-20",566,70516,4,21,8,7,1,3,0],["2025-11-20",566,70425,1,21,8,6,1,3,0],["2025-11-20",566,70357,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,70105,4,21,8,7,1,3,0],["2025-11-20",566,69828,4,21,8,7,1,3,0],["2025-11-20",566,69790,0,21,8,7,1,0,0],["2025-11-20",566,69790,0,21,8,7,1,0,0],["2025-11-20",566,69790,0,21,8,7,1,0,0],["2025-11-20",566,69790,0,21,8,7,1,0,0],["2025-11-20",566,69790,7,21,8,7,1,3,0],["2025-11-20",566,69790,7,21,8,7,1,3,0],["2025-11-20",566,69790,7,21,8,7,1,3,0],["2025-11-20",566,69790,7,21,8,7,1,3,0],["2025-11-20",566,69790,7,21,8,7,1,3,0],["2025-11-20",566,69790,7,21,8,7,1,3,0],["2025-11-20",566,69774,2,21,8,7,1,2,0],["2025-11-20",566,69566,0,21,8,6,1,0,0],["2025-11-20",566,69475,4,21,8,7,1,3,0],["2025-11-20",566,69440,4,21,8,7,1,3,0],["2025-11-20",566,69440,4,21,8,7,1,3,0],["2025-11-20",566,69440,4,21,8,7,1,3,0],["2025-11-20",566,69440,4,21,8,7,1,3,0],["2025-11-20",566,69440,4,21,8,7,1,3,0],["2025-11-20",566,69440,4,21,8,7,1,3,0],["2025-11-20",566,69440,4,21,8,7,1,3,0],["2025-11-20",566,69440,4,21,8,7,1,3,0],["2025-11-20",566,69440,4,21,8,7,1,3,0],["2025-11-20",566,69440,4,21,8,7,1,3,0],["2025-11-20",566,69440,4,21,8,7,1,3,0],["2025-11-20",566,69440,4,21,8,7,1,3,0],["2025-11-20",566,69440,4,21,8,7,1,3,0],["2025-11-20",566,69440,4,21,8,7,1,3,0],["2025-11-20",566,69440,4,21,8,7,1,3,0],["2025-11-20",566,69440,4,21,8,7,1,3,0],["2025-11-20",566,69440,4,21,8,7,1,3,0],["2025-11-20",566,69440,4,21,8,7,1,3,0],["2025-11-20",566,69440,4,21,8,7,1,3,0],["2025-11-20",566,69440,4,21,8,7,1,3,0],["2025-11-20",566,69440,4,21,8,7,1,3,0],["2025-11-20",566,69440,4,21,8,7,1,3,0],["2025-11-20",566,69440,4,21,8,7,1,3,0],["2025-11-20",566,69440,4,21,8,7,1,3,0],["2025-11-20",566,69426,0,21,8,6,1,0,0],["2025-11-20",566,69224,1,21,8,7,1,3,0],["2025-11-20",566,69224,7,21,8,7,1,3,0],["2025-11-20",566,69182,0,21,8,7,1,0,0],["2025-11-20",566,69144,2,21,8,6,1,2,0],["2025-11-20",566,69125,7,21,8,7,1,3,0],["2025-11-20",566,69125,7,21,8,7,1,3,0],["2025-11-20",566,69117,2,21,8,7,1,2,0],["2025-11-20",566,68868,4,21,8,7,1,3,0],["2025-11-20",566,68868,4,21,8,7,1,3,0],["2025-11-20",566,68868,4,21,8,7,1,3,0],["2025-11-20",566,68794,7,21,8,7,1,3,0],["2025-11-20",540,68781,0,0,0,7,0,0,0],["2025-11-20",412,68740,0,0,0,7,0,0,0],["2025-11-20",566,68440,1,21,8,7,1,3,0],["2025-11-20",566,68376,6,21,8,7,1,5,0],["2025-11-20",566,68206,1,21,8,7,1,3,0],["2025-11-20",566,68110,0,21,8,7,1,0,0],["2025-11-20",566,68100,2,21,8,7,1,2,0],["2025-11-20",566,68040,4,21,8,7,1,3,0],["2025-11-20",566,67970,6,21,8,7,1,5,0],["2025-11-20",412,67574,0,0,0,7,0,0,0],["2025-11-20",566,67490,4,21,8,7,1,3,0],["2025-11-20",566,67490,4,21,8,7,1,3,0],["2025-11-20",566,67490,4,21,8,7,1,3,0],["2025-11-20",566,67490,4,21,8,7,1,3,0],["2025-11-20",566,67490,4,21,8,7,1,3,0],["2025-11-20",566,67490,4,21,8,7,1,3,0],["2025-11-20",566,67488,6,21,8,7,1,5,0],["2025-11-20",566,67151,1,21,8,7,1,3,0],["2025-11-20",566,66955,4,21,8,7,1,3,0],["2025-11-20",566,66864,2,21,8,6,1,2,0],["2025-11-20",566,66864,2,21,8,7,1,2,0],["2025-11-20",566,66864,2,21,8,7,1,2,0],["2025-11-20",566,66864,2,21,8,7,1,2,0],["2025-11-20",566,66864,2,21,8,7,1,2,0],["2025-11-20",566,66864,2,21,8,7,1,2,0],["2025-11-20",566,66864,2,21,8,7,1,2,0],["2025-11-20",566,66864,2,21,8,7,1,2,0],["2025-11-20",566,66864,2,21,8,7,1,2,0],["2025-11-20",566,66864,2,21,8,7,1,2,0],["2025-11-20",566,66864,2,21,8,7,1,2,0],["2025-11-20",566,66864,2,21,8,7,1,2,0],["2025-11-20",566,66864,2,21,8,7,1,2,0],["2025-11-20",566,66864,2,21,8,7,1,2,0],["2025-11-20",566,66864,2,21,8,7,1,2,0],["2025-11-20",566,66864,2,21,8,7,1,2,0],["2025-11-20",566,66864,2,21,8,7,1,2,0],["2025-11-20",566,66864,2,21,8,7,1,2,0],["2025-11-20",566,66864,2,21,8,7,1,2,0],["2025-11-20",566,66864,2,21,8,7,1,2,0],["2025-11-20",566,66864,2,21,8,7,1,2,0],["2025-11-20",566,66864,2,21,8,7,1,2,0],["2025-11-20",566,66864,2,21,8,7,1,2,0],["2025-11-20",566,66864,2,21,8,7,1,2,0],["2025-11-20",566,66864,2,21,8,7,1,2,0],["2025-11-20",566,66864,2,21,8,7,1,2,0],["2025-11-20",566,66864,2,21,8,7,1,2,0],["2025-11-20",566,66864,2,21,8,7,1,2,0],["2025-11-20",566,66864,2,21,8,7,1,2,0],["2025-11-20",566,66864,2,21,8,7,1,2,0],["2025-11-20",566,66864,2,21,8,7,1,2,0],["2025-11-20",566,66690,2,21,8,7,1,2,0],["2025-11-20",566,66690,2,21,8,7,1,2,0],["2025-11-20",566,66679,7,21,8,7,1,3,0],["2025-11-20",566,66600,6,21,8,6,1,5,0],["2025-11-20",566,66301,0,21,8,7,1,0,0],["2025-11-20",566,66105,2,21,8,7,1,2,0],["2025-11-20",566,65712,6,21,8,7,1,5,0],["2025-11-20",566,65712,6,21,8,7,1,5,0],["2025-11-20",566,65632,0,21,8,7,1,0,0],["2025-11-20",566,65632,0,21,8,7,1,0,0],["2025-11-20",566,65632,0,21,8,7,1,0,0],["2025-11-20",566,65632,0,21,8,7,1,0,0],["2025-11-20",566,65632,0,21,8,7,1,0,0],["2025-11-20",566,65632,0,21,8,7,1,0,0],["2025-11-20",566,65632,0,21,8,7,1,0,0],["2025-11-20",566,65632,1,21,8,7,1,3,0],["2025-11-20",566,65520,2,21,8,7,1,2,0],["2025-11-20",566,65520,2,21,8,7,1,2,0],["2025-11-20",566,65520,2,21,8,7,1,2,0],["2025-11-20",566,65520,2,21,8,7,1,2,0],["2025-11-20",566,65520,2,21,8,7,1,2,0],["2025-11-20",566,65505,4,21,8,7,1,3,0],["2025-11-20",566,65440,0,21,8,7,1,0,0],["2025-11-20",566,65436,2,21,8,7,1,2,0],["2025-11-20",566,65436,2,21,8,7,1,2,0],["2025-11-20",566,65436,2,21,8,7,1,2,0],["2025-11-20",566,65436,2,21,8,7,1,2,0],["2025-11-20",566,65436,2,21,8,7,1,2,0],["2025-11-20",566,65394,2,21,8,7,1,2,0],["2025-11-20",412,65296,0,0,0,7,0,0,0],["2025-11-20",566,65286,0,21,8,7,1,0,0],["2025-11-20",412,65208,0,0,0,7,0,0,0],["2025-11-20",109,65188,0,0,0,7,0,0,0],["2025-11-20",566,65152,1,21,8,7,1,3,0],["2025-11-20",566,65152,7,21,8,7,1,3,0],["2025-11-20",566,65098,4,21,8,7,1,3,0],["2025-11-20",566,64904,2,21,8,7,1,2,0],["2025-11-20",566,64824,6,21,8,7,1,5,0],["2025-11-20",566,64824,6,21,8,7,1,5,0],["2025-11-20",566,64779,4,21,8,6,1,3,0],["2025-11-20",213,64716,0,0,0,7,0,0,0],["2025-11-20",213,64716,0,0,0,7,0,0,0],["2025-11-20",566,64288,1,21,8,7,1,3,0],["2025-11-20",566,64288,1,21,8,7,1,3,0],["2025-11-20",566,64288,1,21,8,7,1,3,0],["2025-11-20",213,64224,0,0,0,7,0,0,0],["2025-11-20",566,64134,7,21,8,7,1,3,0],["2025-11-20",566,64064,2,21,8,7,1,2,0],["2025-11-20",566,64064,2,21,8,7,1,2,0],["2025-11-20",566,63936,6,21,8,7,1,5,0],["2025-11-20",566,63840,4,21,8,7,1,3,0],["2025-11-20",566,63840,4,21,8,7,1,3,0],["2025-11-20",566,63840,4,21,8,7,1,3,0],["2025-11-20",566,63840,4,21,8,7,1,3,0],["2025-11-20",566,63840,4,21,8,7,1,3,0],["2025-11-20",566,63840,4,21,8,7,1,3,0],["2025-11-20",566,63840,4,21,8,7,1,3,0],["2025-11-20",566,63765,2,21,8,7,1,2,0],["2025-11-20",566,63625,7,21,8,7,1,3,0],["2025-11-20",566,63560,2,21,8,7,1,2,0],["2025-11-20",566,63520,4,21,8,7,1,3,0],["2025-11-20",566,63504,2,21,8,7,1,2,0],["2025-11-20",566,63476,2,21,8,7,1,2,0],["2025-11-20",566,63257,4,21,8,7,1,3,0],["2025-11-20",213,63240,0,0,0,7,0,0,0],["2025-11-20",566,63168,4,21,8,7,1,3,0],["2025-11-20",566,63168,4,21,8,7,1,3,0],["2025-11-20",566,63048,6,21,8,7,1,5,0],["2025-11-20",588,62700,1,27,13,7,0,3,0],["2025-11-20",566,62505,4,21,8,7,1,3,0],["2025-11-20",566,61908,7,21,8,6,1,3,0],["2025-11-20",566,61908,7,21,8,6,1,3,0],["2025-11-20",566,61908,7,21,8,6,1,3,0],["2025-11-20",566,61824,4,21,8,7,1,3,0],["2025-11-20",566,61272,6,21,8,7,1,5,0],["2025-11-20",566,61080,1,21,8,7,1,3,0],["2025-11-20",566,61080,1,21,8,7,1,3,0],["2025-11-20",566,60912,4,21,8,7,1,3,0],["2025-11-20",566,60760,0,21,8,7,1,0,0],["2025-11-20",566,60760,0,21,8,7,1,0,0],["2025-11-20",566,60760,0,21,8,7,1,0,0],["2025-11-20",100,60632,0,0,0,7,0,0,0],["2025-11-20",566,60384,6,21,8,7,1,5,0],["2025-11-20",566,60384,6,21,8,7,1,5,0],["2025-11-20",0,60200,0,0,0,7,0,0,0],["2025-11-20",109,60200,0,0,0,7,0,0,0],["2025-11-20",109,60200,0,0,0,7,0,0,0],["2025-11-20",109,60200,0,0,0,7,0,0,0],["2025-11-20",109,60200,0,0,0,7,0,0,0],["2025-11-20",231,60200,0,0,0,7,0,0,0],["2025-11-20",231,60200,0,0,0,7,0,0,0],["2025-11-20",261,60200,0,0,0,7,0,0,0],["2025-11-20",261,60200,0,0,0,7,0,0,0],["2025-11-20",380,60200,0,0,0,7,0,0,0],["2025-11-20",380,60200,0,0,0,7,0,0,0],["2025-11-20",400,60200,0,0,0,7,0,0,0],["2025-11-20",728,60200,0,0,0,7,0,0,0],["2025-11-20",728,60200,0,0,0,7,0,0,0],["2025-11-20",566,60172,1,21,8,6,1,3,0],["2025-11-20",566,60172,1,21,8,6,1,3,0],["2025-11-20",566,60146,4,21,8,7,1,3,0],["2025-11-20",566,60146,4,21,8,7,1,3,0],["2025-11-20",566,60146,4,21,8,7,1,3,0],["2025-11-20",566,60146,4,21,8,7,1,3,0],["2025-11-20",566,60146,4,21,8,7,1,3,0],["2025-11-20",566,60062,1,21,8,7,1,3,0],["2025-11-20",566,60000,2,21,8,7,1,2,0],["2025-11-20",412,59924,0,0,0,7,0,0,0],["2025-11-20",566,59808,2,21,8,7,1,2,0],["2025-11-20",412,59796,0,0,0,7,0,0,0],["2025-11-20",580,59796,0,0,0,7,0,0,0],["2025-11-20",580,59708,0,0,0,7,0,0,0],["2025-11-20",566,59553,7,21,8,7,1,3,0],["2025-11-20",566,59550,4,21,8,7,1,3,0],["2025-11-20",566,59496,6,21,8,7,1,5,0],["2025-11-20",566,59332,1,21,8,6,1,3,0],["2025-11-20",213,59304,0,0,0,7,0,0,0],["2025-11-20",566,59150,0,21,8,6,1,0,0],["2025-11-20",566,59089,4,21,8,7,1,3,0],["2025-11-20",566,59080,7,21,8,6,1,3,0],["2025-11-20",566,59044,0,21,8,7,1,0,0],["2025-11-20",566,59044,1,21,8,7,1,3,0],["2025-11-20",566,59044,7,21,8,7,1,3,0],["2025-11-20",566,58968,0,21,8,7,1,0,0],["2025-11-20",580,58866,0,0,0,7,0,0,0],["2025-11-20",580,58812,0,0,0,7,0,0,0],["2025-11-20",566,58608,6,21,8,7,1,5,0],["2025-11-20",566,58549,6,21,8,7,1,5,0],["2025-11-20",566,58535,7,21,8,7,1,3,0],["2025-11-20",412,58300,0,0,0,7,0,0,0],["2025-11-20",566,58240,0,21,8,6,1,0,0],["2025-11-20",566,58156,2,21,8,7,1,2,0],["2025-11-20",566,58026,1,21,8,7,1,3,0],["2025-11-20",566,58026,1,21,8,7,1,3,0],["2025-11-20",566,57566,4,21,8,7,1,3,0],["2025-11-20",566,57565,4,21,8,7,1,3,0],["2025-11-20",60,57550,0,0,0,7,0,0,0],["2025-11-20",566,57288,4,21,8,7,1,3,0],["2025-11-20",566,57288,4,21,8,7,1,3,0],["2025-11-20",566,57288,4,21,8,7,1,3,0],["2025-11-20",566,57288,4,21,8,7,1,3,0],["2025-11-20",566,57288,4,21,8,7,1,3,0],["2025-11-20",566,57288,4,21,8,7,1,3,0],["2025-11-20",566,57288,4,21,8,7,1,3,0],["2025-11-20",566,57288,4,21,8,7,1,3,0],["2025-11-20",566,57288,4,21,8,7,1,3,0],["2025-11-20",566,57288,4,21,8,7,1,3,0],["2025-11-20",566,57288,4,21,8,7,1,3,0],["2025-11-20",566,57288,4,21,8,7,1,3,0],["2025-11-20",566,57288,4,21,8,7,1,3,0],["2025-11-20",566,57288,4,21,8,7,1,3,0],["2025-11-20",566,57288,4,21,8,7,1,3,0],["2025-11-20",566,57288,4,21,8,7,1,3,0],["2025-11-20",566,57288,4,21,8,7,1,3,0],["2025-11-20",566,57288,4,21,8,7,1,3,0],["2025-11-20",566,57288,4,21,8,7,1,3,0],["2025-11-20",566,57288,4,21,8,7,1,3,0],["2025-11-20",566,57288,4,21,8,7,1,3,0],["2025-11-20",566,57288,4,21,8,7,1,3,0],["2025-11-20",566,57008,7,21,8,6,1,3,0],["2025-11-20",566,57008,0,21,8,7,1,0,0],["2025-11-20",566,57008,0,21,8,7,1,0,0],["2025-11-20",566,57008,0,21,8,7,1,0,0],["2025-11-20",566,57008,0,21,8,7,1,0,0],["2025-11-20",566,57008,0,21,8,7,1,0,0],["2025-11-20",566,57008,1,21,8,7,1,3,0],["2025-11-20",566,57008,1,21,8,7,1,3,0],["2025-11-20",566,57008,1,21,8,7,1,3,0],["2025-11-20",566,57008,1,21,8,7,1,3,0],["2025-11-20",566,57008,1,21,8,7,1,3,0],["2025-11-20",566,57008,1,21,8,7,1,3,0],["2025-11-20",566,57008,1,21,8,7,1,3,0],["2025-11-20",566,57008,7,21,8,7,1,3,0],["2025-11-20",566,56974,0,21,8,7,1,0,0],["2025-11-20",566,56973,0,21,8,7,1,0,0],["2025-11-20",566,56973,0,21,8,7,1,0,0],["2025-11-20",566,56949,4,21,8,7,1,3,0],["2025-11-20",566,56868,4,21,8,7,1,3,0],["2025-11-20",566,56832,6,21,8,7,1,5,0],["2025-11-20",566,56832,6,21,8,7,1,5,0],["2025-11-20",213,56756,0,0,0,7,0,0,0],["2025-11-20",566,56499,0,21,8,7,1,0,0],["2025-11-20",566,56112,4,21,8,6,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,56084,4,21,8,7,1,3,0],["2025-11-20",566,55998,4,21,8,7,1,3,0],["2025-11-20",566,55990,7,21,8,7,1,3,0],["2025-11-20",566,55944,6,21,8,7,1,5,0],["2025-11-20",566,55944,6,21,8,7,1,5,0],["2025-11-20",872,55890,2,89,7,6,0,2,0],["2025-11-20",566,55832,0,21,8,7,1,0,0],["2025-11-20",566,55832,0,21,8,7,1,0,0],["2025-11-20",566,55832,7,21,8,7,1,3,0],["2025-11-20",566,55832,7,21,8,7,1,3,0],["2025-11-20",566,55832,7,21,8,7,1,3,0],["2025-11-20",566,55832,7,21,8,7,1,3,0],["2025-11-20",566,55832,7,21,8,7,1,3,0],["2025-11-20",566,55832,7,21,8,7,1,3,0],["2025-11-20",566,55832,7,21,8,7,1,3,0],["2025-11-20",566,55832,7,21,8,7,1,3,0],["2025-11-20",566,55832,7,21,8,7,1,3,0],["2025-11-20",566,55832,7,21,8,7,1,3,0],["2025-11-20",566,55832,7,21,8,7,1,3,0],["2025-11-20",566,55832,7,21,8,7,1,3,0],["2025-11-20",566,55832,7,21,8,7,1,3,0],["2025-11-20",566,55832,7,21,8,7,1,3,0],["2025-11-20",566,55832,7,21,8,7,1,3,0],["2025-11-20",566,55832,7,21,8,7,1,3,0],["2025-11-20",566,55832,7,21,8,7,1,3,0],["2025-11-20",566,55818,0,21,8,7,1,0,0],["2025-11-20",566,55818,0,21,8,7,1,0,0],["2025-11-20",566,55818,0,21,8,7,1,0,0],["2025-11-20",213,55772,0,0,0,7,0,0,0],["2025-11-20",566,55580,4,21,8,7,1,3,0],["2025-11-20",566,55580,4,21,8,7,1,3,0],["2025-11-20",566,55552,4,21,8,7,1,3,0],["2025-11-20",566,55552,4,21,8,7,1,3,0],["2025-11-20",566,55552,4,21,8,7,1,3,0],["2025-11-20",566,55552,4,21,8,7,1,3,0],["2025-11-20",566,55552,4,21,8,7,1,3,0],["2025-11-20",566,55552,4,21,8,7,1,3,0],["2025-11-20",566,55552,4,21,8,7,1,3,0],["2025-11-20",566,55552,4,21,8,7,1,3,0],["2025-11-20",566,55552,4,21,8,7,1,3,0],["2025-11-20",566,55552,4,21,8,7,1,3,0],["2025-11-20",566,55552,4,21,8,7,1,3,0],["2025-11-20",566,55552,4,21,8,7,1,3,0],["2025-11-20",566,55552,4,21,8,7,1,3,0],["2025-11-20",566,55552,4,21,8,7,1,3,0],["2025-11-20",566,55552,4,21,8,7,1,3,0],["2025-11-20",566,55552,4,21,8,7,1,3,0],["2025-11-20",566,55552,4,21,8,7,1,3,0],["2025-11-20",566,55552,4,21,8,7,1,3,0],["2025-11-20",566,55552,4,21,8,7,1,3,0],["2025-11-20",566,55552,4,21,8,7,1,3,0],["2025-11-20",566,55552,4,21,8,7,1,3,0],["2025-11-20",566,55552,4,21,8,7,1,3,0],["2025-11-20",566,55552,4,21,8,7,1,3,0],["2025-11-20",566,55552,4,21,8,7,1,3,0],["2025-11-20",566,55552,4,21,8,7,1,3,0],["2025-11-20",566,55552,4,21,8,7,1,3,0],["2025-11-20",566,55552,4,21,8,7,1,3,0],["2025-11-20",566,55552,4,21,8,7,1,3,0],["2025-11-20",566,55477,4,21,8,7,1,3,0],["2025-11-20",566,55440,0,21,8,7,1,0,0],["2025-11-20",213,55368,0,0,0,7,0,0,0],["2025-11-20",566,55334,0,21,8,7,1,0,0],["2025-11-20",566,55300,7,21,8,7,1,3,0],["2025-11-20",213,55280,0,0,0,7,0,0,0],["2025-11-20",566,55242,1,21,8,7,1,3,0],["2025-11-20",566,55242,1,21,8,7,1,3,0],["2025-11-20",60,55200,0,0,0,7,0,0,0],["2025-11-20",60,55200,0,0,0,7,0,0,0],["2025-11-20",60,55200,0,0,0,7,0,0,0],["2025-11-20",580,55078,0,0,0,7,0,0,0],["2025-11-20",566,55056,6,21,8,7,1,5,0],["2025-11-20",566,54972,1,21,8,7,1,3,0],["2025-11-20",566,54972,7,21,8,7,1,3,0],["2025-11-20",566,54972,7,21,8,7,1,3,0],["2025-11-20",566,54972,7,21,8,7,1,3,0],["2025-11-20",213,54296,0,0,0,7,0,0,0],["2025-11-20",580,54296,0,0,0,7,0,0,0],["2025-11-20",566,53838,7,21,8,7,1,3,0],["2025-11-20",566,53789,0,21,8,6,1,0,0],["2025-11-20",566,53703,0,21,8,7,1,0,0],["2025-11-20",566,53564,4,21,8,7,1,3,0],["2025-11-20",5,53312,0,0,0,7,0,0,0],["2025-11-20",19,53312,0,0,0,7,0,0,0],["2025-11-20",100,53312,0,0,0,7,0,0,0],["2025-11-20",109,53312,0,0,0,7,0,0,0],["2025-11-20",109,53312,0,0,0,7,0,0,0],["2025-11-20",109,53312,0,0,0,7,0,0,0],["2025-11-20",109,53312,0,0,0,7,0,0,0],["2025-11-20",109,53312,0,0,0,7,0,0,0],["2025-11-20",109,53312,0,0,0,7,0,0,0],["2025-11-20",231,53312,0,0,0,7,0,0,0],["2025-11-20",231,53312,0,0,0,7,0,0,0],["2025-11-20",412,53312,0,0,0,7,0,0,0],["2025-11-20",412,53312,0,0,0,7,0,0,0],["2025-11-20",412,53218,0,0,0,7,0,0,0],["2025-11-20",566,53196,1,21,8,7,1,3,0],["2025-11-20",566,53196,1,21,8,7,1,3,0],["2025-11-20",566,53196,1,21,8,7,1,3,0],["2025-11-20",566,53196,1,21,8,7,1,3,0],["2025-11-20",566,53196,1,21,8,7,1,3,0],["2025-11-20",566,53196,1,21,8,7,1,3,0],["2025-11-20",566,53196,1,21,8,7,1,3,0],["2025-11-20",566,53196,1,21,8,7,1,3,0],["2025-11-20",566,53196,1,21,8,7,1,3,0],["2025-11-20",566,53196,1,21,8,7,1,3,0],["2025-11-20",566,53196,1,21,8,7,1,3,0],["2025-11-20",566,53196,1,21,8,7,1,3,0],["2025-11-20",566,53055,6,21,8,7,1,5,0],["2025-11-20",566,52936,7,21,8,7,1,3,0],["2025-11-20",566,52936,7,21,8,7,1,3,0],["2025-11-20",566,52841,7,21,8,7,1,3,0],["2025-11-20",400,52840,0,0,0,7,0,0,0],["2025-11-20",213,52820,0,0,0,7,0,0,0],["2025-11-20",435,52714,13,130,5,6,4,3,0],["2025-11-20",566,52650,0,21,8,7,1,0,0],["2025-11-20",580,52564,0,0,0,7,0,0,0],["2025-11-20",0,52416,0,0,0,7,0,0,0],["2025-11-20",0,52416,0,0,0,7,0,0,0],["2025-11-20",412,52328,0,0,0,7,0,0,0],["2025-11-20",566,51918,1,21,8,7,1,3,0],["2025-11-20",566,51918,1,21,8,7,1,3,0],["2025-11-20",213,51836,0,0,0,7,0,0,0],["2025-11-20",566,51610,4,21,8,7,1,3,0],["2025-11-20",580,51600,0,0,0,7,0,0,0],["2025-11-20",566,51410,0,21,8,6,1,0,0],["2025-11-20",213,51344,0,0,0,7,0,0,0],["2025-11-20",269,51216,0,0,0,7,0,0,0],["2025-11-20",1805,51200,1,39,12,6,0,3,0],["2025-11-20",566,51150,1,21,8,6,1,3,0],["2025-11-20",566,51150,1,21,8,6,1,3,0],["2025-11-20",566,51150,1,21,8,7,1,3,0],["2025-11-20",566,51150,1,21,8,7,1,3,0],["2025-11-20",566,51150,1,21,8,7,1,3,0],["2025-11-20",566,51150,1,21,8,7,1,3,0],["2025-11-20",566,51150,1,21,8,7,1,3,0],["2025-11-20",566,51150,1,21,8,7,1,3,0],["2025-11-20",566,51150,1,21,8,7,1,3,0],["2025-11-20",566,51150,1,21,8,7,1,3,0],["2025-11-20",566,51150,1,21,8,7,1,3,0],["2025-11-20",566,51150,1,21,8,7,1,3,0],["2025-11-20",566,51150,1,21,8,7,1,3,0],["2025-11-20",566,51150,1,21,8,7,1,3,0],["2025-11-20",566,51150,1,21,8,7,1,3,0],["2025-11-20",566,51150,1,21,8,7,1,3,0],["2025-11-20",566,51150,1,21,8,7,1,3,0],["2025-11-20",566,51150,1,21,8,7,1,3,0],["2025-11-20",566,51150,1,21,8,7,1,3,0],["2025-11-20",566,51150,1,21,8,7,1,3,0],["2025-11-20",566,51150,1,21,8,7,1,3,0],["2025-11-20",566,51150,1,21,8,7,1,3,0],["2025-11-20",566,51150,1,21,8,7,1,3,0],["2025-11-20",566,51150,1,21,8,7,1,3,0],["2025-11-20",566,51150,1,21,8,7,1,3,0],["2025-11-20",566,51150,1,21,8,7,1,3,0],["2025-11-20",566,51150,1,21,8,7,1,3,0],["2025-11-20",0,51142,0,0,0,7,0,0,0],["2025-11-20",0,51142,0,0,0,7,0,0,0],["2025-11-20",566,50950,4,21,8,7,1,3,0],["2025-11-20",566,50950,4,21,8,7,1,3,0],["2025-11-20",566,50950,4,21,8,7,1,3,0],["2025-11-20",566,50950,4,21,8,7,1,3,0],["2025-11-20",566,50913,4,21,8,7,1,3,0],["2025-11-20",566,50900,7,21,8,7,1,3,0],["2025-11-20",566,50634,1,21,8,7,1,3,0],["2025-11-20",412,50542,0,0,0,7,0,0,0],["2025-11-20",580,50360,0,0,0,7,0,0,0],["2025-11-20",580,50360,0,0,0,7,0,0,0],["2025-11-20",580,50158,0,0,0,7,0,0,0],["2025-11-20",566,50148,2,21,8,7,1,2,0],["2025-11-20",566,50148,2,21,8,7,1,2,0],["2025-11-20",566,50148,2,21,8,7,1,2,0],["2025-11-20",566,50148,2,21,8,7,1,2,0],["2025-11-20",566,50148,2,21,8,7,1,2,0],["2025-11-20",580,50124,0,0,0,7,0,0,0],["2025-11-20",566,-50270,4,21,8,7,1,3,0],["2025-11-20",566,-50270,4,21,8,7,1,3,0],["2025-11-20",566,-50364,1,21,8,7,1,3,0],["2025-11-20",566,-50364,1,21,8,7,1,3,0],["2025-11-20",566,-50764,4,21,8,7,1,3,0],["2025-11-20",566,-50949,7,21,8,7,1,3,0],["2025-11-20",566,-51125,0,21,8,7,1,0,0],["2025-11-20",566,-51251,7,21,8,7,1,3,0],["2025-11-20",566,-51350,7,21,8,7,1,3,0],["2025-11-20",566,-51350,7,21,8,7,1,3,0],["2025-11-20",566,-51438,6,21,8,7,1,5,0],["2025-11-20",566,-51813,4,21,8,7,1,3,0],["2025-11-20",566,-52148,0,21,8,7,1,0,0],["2025-11-20",566,-52364,0,21,8,7,1,0,0],["2025-11-20",566,-52556,4,21,8,7,1,3,0],["2025-11-20",566,-52577,4,21,8,7,1,3,0],["2025-11-20",566,-52836,7,21,8,7,1,3,0],["2025-11-20",566,-52836,7,21,8,7,1,3,0],["2025-11-20",566,-52836,7,21,8,7,1,3,0],["2025-11-20",566,-52836,7,21,8,7,1,3,0],["2025-11-20",566,-52836,7,21,8,7,1,3,0],["2025-11-20",566,-52836,7,21,8,7,1,3,0],["2025-11-20",566,-52836,7,21,8,7,1,3,0],["2025-11-20",566,-52836,7,21,8,7,1,3,0],["2025-11-20",566,-53325,7,21,8,7,1,3,0],["2025-11-20",566,-53325,7,21,8,7,1,3,0],["2025-11-20",566,-53325,7,21,8,7,1,3,0],["2025-11-20",566,-53382,6,21,8,7,1,5,0],["2025-11-20",566,-54152,7,21,8,7,1,3,0],["2025-11-20",566,-54152,7,21,8,7,1,3,0],["2025-11-20",566,-54152,7,21,8,7,1,3,0],["2025-11-20",566,-54152,7,21,8,7,1,3,0],["2025-11-20",566,-54152,7,21,8,7,1,3,0],["2025-11-20",566,-54152,7,21,8,7,1,3,0],["2025-11-20",566,-54159,0,21,8,7,1,0,0],["2025-11-20",566,-54159,0,21,8,7,1,0,0],["2025-11-20",566,-54243,6,21,8,7,1,5,0],["2025-11-20",566,-54243,6,21,8,7,1,5,0],["2025-11-20",566,-54312,7,21,8,7,1,3,0],["2025-11-20",566,-54320,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54432,4,21,8,7,1,3,0],["2025-11-20",566,-54628,4,21,8,7,1,3,0],["2025-11-20",566,-54628,4,21,8,7,1,3,0],["2025-11-20",566,-54806,0,21,8,7,1,0,0],["2025-11-20",566,-55104,6,21,8,7,1,5,0],["2025-11-20",566,-55104,6,21,8,7,1,5,0],["2025-11-20",566,-55119,1,21,8,7,1,3,0],["2025-11-20",566,-55119,1,21,8,7,1,3,0],["2025-11-20",566,-55293,0,21,8,7,1,0,0],["2025-11-20",566,-55293,0,21,8,7,1,0,0],["2025-11-20",566,-55294,0,21,8,7,1,0,0],["2025-11-20",566,-55300,0,21,8,7,1,0,0],["2025-11-20",566,-55300,1,21,8,7,1,3,0],["2025-11-20",566,-55300,1,21,8,7,1,3,0],["2025-11-20",566,-55300,1,21,8,7,1,3,0],["2025-11-20",566,-55300,1,21,8,7,1,3,0],["2025-11-20",566,-55300,1,21,8,7,1,3,0],["2025-11-20",566,-55300,7,21,8,7,1,3,0],["2025-11-20",566,-55300,7,21,8,7,1,3,0],["2025-11-20",566,-55301,1,21,8,7,1,3,0],["2025-11-20",566,-55331,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55552,4,21,8,7,1,3,0],["2025-11-20",566,-55580,4,21,8,7,1,3,0],["2025-11-20",566,-55580,4,21,8,7,1,3,0],["2025-11-20",566,-55651,4,21,8,7,1,3,0],["2025-11-20",566,-55651,4,21,8,7,1,3,0],["2025-11-20",566,-55651,4,21,8,7,1,3,0],["2025-11-20",566,-55651,4,21,8,7,1,3,0],["2025-11-20",566,-55651,4,21,8,7,1,3,0],["2025-11-20",566,-55651,4,21,8,7,1,3,0],["2025-11-20",566,-56056,7,21,8,7,1,3,0],["2025-11-20",566,-56112,0,21,8,7,1,0,0],["2025-11-20",566,-56756,4,21,8,7,1,3,0],["2025-11-20",566,-56756,4,21,8,7,1,3,0],["2025-11-20",566,-56769,6,21,8,7,1,5,0],["2025-11-20",566,-56980,2,21,8,7,1,2,0],["2025-11-20",566,-56980,2,21,8,7,1,2,0],["2025-11-20",566,-56981,2,21,8,7,1,2,0],["2025-11-20",566,-57275,0,21,8,7,1,0,0],["2025-11-20",566,-57275,1,21,8,7,1,3,0],["2025-11-20",566,-57275,7,21,8,7,1,3,0],["2025-11-20",566,-57348,4,21,8,7,1,3,0],["2025-11-20",566,-57489,2,21,8,7,1,2,0],["2025-11-20",566,-57558,7,21,8,7,1,3,0],["2025-11-20",566,-57565,4,21,8,7,1,3,0],["2025-11-20",566,-57566,4,21,8,7,1,3,0],["2025-11-20",566,-57769,7,21,8,7,1,3,0],["2025-11-20",566,-57998,2,21,8,7,1,2,0],["2025-11-20",566,-58156,2,21,8,7,1,2,0],["2025-11-20",566,-58156,2,21,8,7,1,2,0],["2025-11-20",566,-58263,1,21,8,7,1,3,0],["2025-11-20",566,-58530,4,21,8,7,1,3,0],["2025-11-20",566,-58548,6,21,8,7,1,5,0],["2025-11-20",566,-59250,1,21,8,7,1,3,0],["2025-11-20",566,-59252,1,21,8,7,1,3,0],["2025-11-20",566,-59409,6,21,8,7,1,5,0],["2025-11-20",566,-59500,0,21,8,7,1,0,0],["2025-11-20",566,-59500,0,21,8,7,1,0,0],["2025-11-20",566,-59500,0,21,8,7,1,0,0],["2025-11-20",566,-59500,0,21,8,7,1,0,0],["2025-11-20",566,-59500,0,21,8,7,1,0,0],["2025-11-20",566,-59550,4,21,8,7,1,3,0],["2025-11-20",566,-59752,2,21,8,7,1,2,0],["2025-11-20",566,-60543,4,21,8,7,1,3,0],["2025-11-20",566,-60729,4,21,8,7,1,3,0],["2025-11-20",566,-60760,0,21,8,7,1,0,0],["2025-11-20",566,-60760,0,21,8,7,1,0,0],["2025-11-20",566,-60760,0,21,8,7,1,0,0],["2025-11-20",566,-60760,0,21,8,7,1,0,0],["2025-11-20",566,-60760,0,21,8,7,1,0,0],["2025-11-20",566,-60760,0,21,8,7,1,0,0],["2025-11-20",566,-60760,0,21,8,7,1,0,0],["2025-11-20",566,-60760,0,21,8,7,1,0,0],["2025-11-20",566,-60760,0,21,8,7,1,0,0],["2025-11-20",566,-60760,0,21,8,7,1,0,0],["2025-11-20",566,-60760,0,21,8,7,1,0,0],["2025-11-20",566,-60760,0,21,8,7,1,0,0],["2025-11-20",566,-60760,0,21,8,7,1,0,0],["2025-11-20",566,-60760,0,21,8,7,1,0,0],["2025-11-20",566,-60760,0,21,8,7,1,0,0],["2025-11-20",566,-60760,0,21,8,7,1,0,0],["2025-11-20",566,-60760,0,21,8,7,1,0,0],["2025-11-20",566,-60760,0,21,8,7,1,0,0],["2025-11-20",566,-60760,0,21,8,7,1,0,0],["2025-11-20",566,-60760,0,21,8,7,1,0,0],["2025-11-20",566,-60760,0,21,8,7,1,0,0],["2025-11-20",566,-60760,0,21,8,7,1,0,0],["2025-11-20",566,-60760,0,21,8,7,1,0,0],["2025-11-20",566,-60760,0,21,8,7,1,0,0],["2025-11-20",566,-60760,0,21,8,7,1,0,0],["2025-11-20",566,-60760,0,21,8,7,1,0,0],["2025-11-20",566,-60912,4,21,8,7,1,3,0],["2025-11-20",566,-61131,6,21,8,7,1,5,0],["2025-11-20",566,-61628,7,21,8,6,1,3,0],["2025-11-20",566,-61628,7,21,8,6,1,3,0],["2025-11-20",566,-61628,7,21,8,6,1,3,0],["2025-11-20",566,-61719,7,21,8,7,1,3,0],["2025-11-20",566,-61824,4,21,8,7,1,3,0],["2025-11-20",566,-61824,4,21,8,7,1,3,0],["2025-11-20",566,-61824,4,21,8,7,1,3,0],["2025-11-20",566,-61824,4,21,8,7,1,3,0],["2025-11-20",566,-61824,4,21,8,7,1,3,0],["2025-11-20",566,-61824,4,21,8,7,1,3,0],["2025-11-20",566,-61824,4,21,8,7,1,3,0],["2025-11-20",566,-61824,4,21,8,7,1,3,0],["2025-11-20",566,-61896,0,21,8,7,1,0,0],["2025-11-20",566,-61992,6,21,8,7,1,5,0],["2025-11-20",566,-62132,2,21,8,7,1,2,0],["2025-11-20",566,-62132,2,21,8,7,1,2,0],["2025-11-20",566,-62132,2,21,8,7,1,2,0],["2025-11-20",566,-62213,7,21,8,7,1,3,0],["2025-11-20",566,-62272,1,21,8,7,1,3,0],["2025-11-20",566,-62272,1,21,8,7,1,3,0],["2025-11-20",566,-62272,1,21,8,7,1,3,0],["2025-11-20",566,-62743,0,21,8,7,1,0,0],["2025-11-20",566,-62853,6,21,8,7,1,5,0],["2025-11-20",566,-62853,6,21,8,7,1,5,0],["2025-11-20",566,-63168,4,21,8,7,1,3,0],["2025-11-20",566,-63168,4,21,8,7,1,3,0],["2025-11-20",566,-63168,4,21,8,7,1,3,0],["2025-11-20",566,-63180,4,21,8,7,1,3,0],["2025-11-20",566,-63192,0,21,8,7,1,0,0],["2025-11-20",566,-63200,7,21,8,7,1,3,0],["2025-11-20",566,-63202,1,21,8,7,1,3,0],["2025-11-20",566,-63395,0,21,8,7,1,0,0],["2025-11-20",566,-63455,4,21,8,7,1,3,0],["2025-11-20",566,-63476,2,21,8,7,1,2,0],["2025-11-20",566,-63504,2,21,8,7,1,2,0],["2025-11-20",566,-63520,4,21,8,7,1,3,0],["2025-11-20",566,-63616,0,21,8,7,1,0,0],["2025-11-20",566,-63616,0,21,8,7,1,0,0],["2025-11-20",566,-63616,0,21,8,7,1,0,0],["2025-11-20",566,-63616,0,21,8,7,1,0,0],["2025-11-20",566,-63616,0,21,8,7,1,0,0],["2025-11-20",566,-63616,0,21,8,7,1,0,0],["2025-11-20",566,-63714,6,21,8,7,1,5,0],["2025-11-20",566,-63714,6,21,8,7,1,5,0],["2025-11-20",566,-64456,2,21,8,7,1,2,0],["2025-11-20",566,-64456,2,21,8,7,1,2,0],["2025-11-20",566,-64456,2,21,8,7,1,2,0],["2025-11-20",566,-64681,7,21,8,7,1,3,0],["2025-11-20",566,-64848,2,21,8,7,1,2,0],["2025-11-20",566,-64848,2,21,8,7,1,2,0],["2025-11-20",566,-64848,2,21,8,7,1,2,0],["2025-11-20",566,-64848,2,21,8,7,1,2,0],["2025-11-20",566,-65101,7,21,8,7,1,3,0],["2025-11-20",566,-65104,4,21,8,7,1,3,0],["2025-11-20",566,-65205,0,21,8,7,1,0,0],["2025-11-20",566,-65246,4,21,8,7,1,3,0],["2025-11-20",566,-65268,4,21,8,7,1,3,0],["2025-11-20",566,-65436,6,21,8,7,1,5,0],["2025-11-20",566,-65505,4,21,8,7,1,3,0],["2025-11-20",566,-65856,2,21,8,7,1,2,0],["2025-11-20",566,-65856,2,21,8,7,1,2,0],["2025-11-20",566,-65856,2,21,8,7,1,2,0],["2025-11-20",566,-65856,2,21,8,7,1,2,0],["2025-11-20",566,-65856,2,21,8,7,1,2,0],["2025-11-20",566,-65856,2,21,8,7,1,2,0],["2025-11-20",566,-65856,2,21,8,7,1,2,0],["2025-11-20",566,-65856,2,21,8,7,1,2,0],["2025-11-20",566,-65856,2,21,8,7,1,2,0],["2025-11-20",566,-65856,2,21,8,7,1,2,0],["2025-11-20",566,-65856,2,21,8,7,1,2,0],["2025-11-20",566,-65856,2,21,8,7,1,2,0],["2025-11-20",566,-65856,2,21,8,7,1,2,0],["2025-11-20",566,-65856,2,21,8,7,1,2,0],["2025-11-20",566,-65856,2,21,8,7,1,2,0],["2025-11-20",566,-65856,2,21,8,7,1,2,0],["2025-11-20",566,-65856,2,21,8,7,1,2,0],["2025-11-20",566,-65856,2,21,8,7,1,2,0],["2025-11-20",566,-66045,7,21,8,7,1,3,0],["2025-11-20",566,-66045,7,21,8,7,1,3,0],["2025-11-20",566,-66045,7,21,8,7,1,3,0],["2025-11-20",566,-66045,7,21,8,7,1,3,0],["2025-11-20",566,-66164,1,21,8,7,1,3,0],["2025-11-20",566,-66206,4,21,8,7,1,3,0],["2025-11-20",566,-66297,6,21,8,7,1,5,0],["2025-11-20",566,-67142,0,21,8,7,1,0,0],["2025-11-20",566,-67150,7,21,8,7,1,3,0],["2025-11-20",566,-67152,1,21,8,7,1,3,0],["2025-11-20",566,-67490,4,21,8,7,1,3,0],["2025-11-20",566,-67490,4,21,8,7,1,3,0],["2025-11-20",566,-67490,4,21,8,7,1,3,0],["2025-11-20",566,-67490,4,21,8,7,1,3,0],["2025-11-20",566,-67490,4,21,8,7,1,3,0],["2025-11-20",566,-67490,4,21,8,7,1,3,0],["2025-11-20",566,-67690,1,21,8,7,1,3,0],["2025-11-20",566,-67690,1,21,8,7,1,3,0],["2025-11-20",566,-67690,7,21,8,7,1,3,0],["2025-11-20",566,-67690,7,21,8,7,1,3,0],["2025-11-20",566,-67690,7,21,8,7,1,3,0],["2025-11-20",566,-67690,7,21,8,7,1,3,0],["2025-11-20",566,-67690,7,21,8,7,1,3,0],["2025-11-20",566,-67692,1,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68040,4,21,8,7,1,3,0],["2025-11-20",566,-68288,2,21,8,7,1,2,0],["2025-11-20",566,-68288,2,21,8,7,1,2,0],["2025-11-20",566,-68553,2,21,8,7,1,2,0],["2025-11-20",566,-68631,7,21,8,7,1,3,0],["2025-11-20",566,-68880,6,21,8,7,1,5,0],["2025-11-20",566,-68880,6,21,8,7,1,5,0],["2025-11-20",566,-69125,1,21,8,7,1,3,0],["2025-11-20",566,-69125,1,21,8,7,1,3,0],["2025-11-20",566,-69125,1,21,8,7,1,3,0],["2025-11-20",566,-69125,1,21,8,7,1,3,0],["2025-11-20",566,-69125,1,21,8,7,1,3,0],["2025-11-20",566,-69125,1,21,8,7,1,3,0],["2025-11-20",566,-69125,1,21,8,7,1,3,0],["2025-11-20",566,-69125,1,21,8,7,1,3,0],["2025-11-20",566,-69125,1,21,8,7,1,3,0],["2025-11-20",566,-69125,1,21,8,7,1,3,0],["2025-11-20",566,-69125,1,21,8,7,1,3,0],["2025-11-20",566,-69125,1,21,8,7,1,3,0],["2025-11-20",566,-69125,1,21,8,7,1,3,0],["2025-11-20",566,-69125,1,21,8,7,1,3,0],["2025-11-20",566,-69125,1,21,8,7,1,3,0],["2025-11-20",566,-69125,1,21,8,7,1,3,0],["2025-11-20",566,-69125,1,21,8,7,1,3,0],["2025-11-20",566,-69125,1,21,8,7,1,3,0],["2025-11-20",566,-69125,1,21,8,7,1,3,0],["2025-11-20",566,-69125,1,21,8,7,1,3,0],["2025-11-20",566,-69125,1,21,8,7,1,3,0],["2025-11-20",566,-69125,1,21,8,7,1,3,0],["2025-11-20",566,-69125,1,21,8,7,1,3,0],["2025-11-20",566,-69125,1,21,8,7,1,3,0],["2025-11-20",566,-69125,1,21,8,7,1,3,0],["2025-11-20",566,-69125,1,21,8,7,1,3,0],["2025-11-20",566,-69125,1,21,8,7,1,3,0],["2025-11-20",566,-69125,7,21,8,7,1,3,0],["2025-11-20",566,-69125,7,21,8,7,1,3,0],["2025-11-20",566,-69125,7,21,8,7,1,3,0],["2025-11-20",566,-69125,7,21,8,7,1,3,0],["2025-11-20",566,-69126,1,21,8,7,1,3,0],["2025-11-20",566,-69126,1,21,8,7,1,3,0],["2025-11-20",566,-69126,1,21,8,7,1,3,0],["2025-11-20",566,-69126,1,21,8,7,1,3,0],["2025-11-20",566,-69440,4,21,8,7,1,3,0],["2025-11-20",566,-69440,4,21,8,7,1,3,0],["2025-11-20",566,-69440,4,21,8,7,1,3,0],["2025-11-20",566,-69440,4,21,8,7,1,3,0],["2025-11-20",566,-69440,4,21,8,7,1,3,0],["2025-11-20",566,-69440,4,21,8,7,1,3,0],["2025-11-20",566,-69440,4,21,8,7,1,3,0],["2025-11-20",566,-69440,4,21,8,7,1,3,0],["2025-11-20",566,-69440,4,21,8,7,1,3,0],["2025-11-20",566,-69440,4,21,8,7,1,3,0],["2025-11-20",566,-69440,4,21,8,7,1,3,0],["2025-11-20",566,-69440,4,21,8,7,1,3,0],["2025-11-20",566,-69440,4,21,8,7,1,3,0],["2025-11-20",566,-69440,4,21,8,7,1,3,0],["2025-11-20",566,-69440,4,21,8,7,1,3,0],["2025-11-20",566,-69440,4,21,8,7,1,3,0],["2025-11-20",566,-69440,4,21,8,7,1,3,0],["2025-11-20",566,-69440,4,21,8,7,1,3,0],["2025-11-20",566,-69440,4,21,8,7,1,3,0],["2025-11-20",566,-69440,4,21,8,7,1,3,0],["2025-11-20",566,-69440,4,21,8,7,1,3,0],["2025-11-20",566,-69440,4,21,8,7,1,3,0],["2025-11-20",566,-69440,4,21,8,7,1,3,0],["2025-11-20",566,-69440,4,21,8,7,1,3,0],["2025-11-20",566,-69440,4,21,8,7,1,3,0],["2025-11-20",566,-69440,4,21,8,7,1,3,0],["2025-11-20",566,-69440,4,21,8,7,1,3,0],["2025-11-20",566,-69440,4,21,8,7,1,3,0],["2025-11-20",566,-69440,4,21,8,7,1,3,0],["2025-11-20",566,-69440,4,21,8,7,1,3,0],["2025-11-20",566,-69440,4,21,8,7,1,3,0],["2025-11-20",566,-69440,4,21,8,7,1,3,0],["2025-11-20",566,-69440,4,21,8,7,1,3,0],["2025-11-20",566,-69440,4,21,8,7,1,3,0],["2025-11-20",566,-69440,4,21,8,7,1,3,0],["2025-11-20",566,-69440,4,21,8,7,1,3,0],["2025-11-20",566,-69440,4,21,8,7,1,3,0],["2025-11-20",566,-69440,4,21,8,7,1,3,0],["2025-11-20",566,-69440,4,21,8,7,1,3,0],["2025-11-20",566,-69440,4,21,8,7,1,3,0],["2025-11-20",566,-69440,4,21,8,7,1,3,0],["2025-11-20",566,-69440,4,21,8,7,1,3,0],["2025-11-20",566,-69440,4,21,8,7,1,3,0],["2025-11-20",566,-69440,4,21,8,7,1,3,0],["2025-11-20",566,-69440,4,21,8,7,1,3,0],["2025-11-20",566,-69475,4,21,8,7,1,3,0],["2025-11-20",566,-69570,7,21,8,7,1,3,0],["2025-11-20",566,-69636,2,21,8,7,1,2,0],["2025-11-20",566,-69636,2,21,8,7,1,2,0],["2025-11-20",566,-69823,2,21,8,7,1,2,0],["2025-11-20",566,-70070,7,21,8,7,1,3,0],["2025-11-20",566,-70113,1,21,8,7,1,3,0],["2025-11-20",566,-70140,0,21,8,7,1,0,0],["2025-11-20",566,-71092,2,21,8,7,1,2,0],["2025-11-20",566,-71212,4,21,8,7,1,3,0],["2025-11-20",566,-71225,2,21,8,7,1,2,0],["2025-11-20",566,-71225,2,21,8,7,1,2,0],["2025-11-20",566,-71225,2,21,8,7,1,2,0],["2025-11-20",566,-71225,2,21,8,7,1,2,0],["2025-11-20",566,-71225,2,21,8,7,1,2,0],["2025-11-20",566,-71225,2,21,8,7,1,2,0],["2025-11-20",566,-71225,2,21,8,7,1,2,0],["2025-11-20",566,-71225,2,21,8,7,1,2,0],["2025-11-20",566,-71225,2,21,8,7,1,2,0],["2025-11-20",566,-71225,2,21,8,7,1,2,0],["2025-11-20",566,-71226,2,21,8,7,1,2,0],["2025-11-20",566,-71226,2,21,8,7,1,2,0],["2025-11-20",566,-71290,7,21,8,7,1,3,0],["2025-11-20",566,-71463,6,21,8,7,1,5,0],["2025-11-20",566,-71575,0,21,8,7,1,0,0],["2025-11-20",566,-71575,0,21,8,7,1,0,0],["2025-11-20",566,-71575,0,21,8,7,1,0,0],["2025-11-20",566,-72212,0,21,8,7,1,0,0],["2025-11-20",566,-72212,0,21,8,7,1,0,0],["2025-11-20",566,-72695,2,21,8,7,1,2,0],["2025-11-20",566,-72695,2,21,8,7,1,2,0],["2025-11-20",566,-72695,2,21,8,7,1,2,0],["2025-11-20",566,-72695,2,21,8,7,1,2,0],["2025-11-20",566,-72695,2,21,8,7,1,2,0],["2025-11-20",566,-72695,2,21,8,7,1,2,0],["2025-11-20",566,-72695,2,21,8,7,1,2,0],["2025-11-20",566,-72695,2,21,8,7,1,2,0],["2025-11-20",566,-72695,2,21,8,7,1,2,0],["2025-11-20",566,-72696,2,21,8,7,1,2,0],["2025-11-20",566,-72696,2,21,8,7,1,2,0],["2025-11-20",566,-72696,2,21,8,7,1,2,0],["2025-11-20",566,-73214,2,21,8,7,1,2,0],["2025-11-20",566,-73445,4,21,8,7,1,3,0],["2025-11-20",566,-73724,0,21,8,7,1,0,0],["2025-11-20",566,-73726,0,21,8,7,1,0,0],["2025-11-20",566,-74046,6,21,8,7,1,5,0],["2025-11-20",566,-74277,0,21,8,7,1,0,0],["2025-11-20",566,-74612,2,21,8,7,1,2,0],["2025-11-20",566,-74690,2,21,8,7,1,2,0],["2025-11-20",566,-74690,2,21,8,7,1,2,0],["2025-11-20",566,-74690,2,21,8,7,1,2,0],["2025-11-20",566,-74690,2,21,8,7,1,2,0],["2025-11-20",566,-74690,2,21,8,7,1,2,0],["2025-11-20",566,-74690,2,21,8,7,1,2,0],["2025-11-20",566,-74690,2,21,8,7,1,2,0],["2025-11-20",566,-74690,2,21,8,7,1,2,0],["2025-11-20",566,-74907,6,21,8,7,1,5,0],["2025-11-20",566,-75768,6,21,8,7,1,5,0],["2025-11-20",566,-75768,6,21,8,7,1,5,0],["2025-11-20",566,-75801,4,21,8,7,1,3,0],["2025-11-20",566,-76300,2,21,8,7,1,2,0],["2025-11-20",566,-76300,2,21,8,7,1,2,0],["2025-11-20",566,-76300,2,21,8,7,1,2,0],["2025-11-20",566,-76629,6,21,8,7,1,5,0],["2025-11-20",566,-76923,4,21,8,7,1,3,0],["2025-11-20",566,-77280,4,21,8,7,1,3,0],["2025-11-20",566,-77280,4,21,8,7,1,3,0],["2025-11-20",566,-77280,4,21,8,7,1,3,0],["2025-11-20",566,-77280,4,21,8,7,1,3,0],["2025-11-20",566,-77280,4,21,8,7,1,3,0],["2025-11-20",566,-77280,4,21,8,7,1,3,0],["2025-11-20",566,-77280,4,21,8,7,1,3,0],["2025-11-20",566,-77372,0,21,8,7,1,0,0],["2025-11-20",566,-77372,0,21,8,7,1,0,0],["2025-11-20",566,-77490,6,21,8,7,1,5,0],["2025-11-20",566,-77490,6,21,8,7,1,5,0],["2025-11-20",566,-77665,2,21,8,7,1,2,0],["2025-11-20",566,-77665,2,21,8,7,1,2,0],["2025-11-20",566,-77665,2,21,8,7,1,2,0],["2025-11-20",566,-77665,2,21,8,7,1,2,0],["2025-11-20",566,-77665,2,21,8,7,1,2,0],["2025-11-20",566,-77665,2,21,8,7,1,2,0],["2025-11-20",566,-77665,2,21,8,7,1,2,0],["2025-11-20",566,-77665,2,21,8,7,1,2,0],["2025-11-20",566,-77665,2,21,8,7,1,2,0],["2025-11-20",566,-77840,1,21,8,7,1,3,0],["2025-11-20",566,-77840,1,21,8,7,1,3,0],["2025-11-20",566,-77840,1,21,8,7,1,3,0],["2025-11-20",566,-77891,2,21,8,7,1,2,0],["2025-11-20",566,-77959,4,21,8,7,1,3,0],["2025-11-20",566,-77959,4,21,8,7,1,3,0],["2025-11-20",566,-78351,6,21,8,7,1,5,0],["2025-11-20",566,-78408,4,21,8,7,1,3,0],["2025-11-20",566,-78960,4,21,8,7,1,3,0],["2025-11-20",566,-78960,4,21,8,7,1,3,0],["2025-11-20",566,-78960,4,21,8,7,1,3,0],["2025-11-20",566,-78960,4,21,8,7,1,3,0],["2025-11-20",566,-78960,4,21,8,7,1,3,0],["2025-11-20",566,-78960,4,21,8,7,1,3,0],["2025-11-20",566,-78960,4,21,8,7,1,3,0],["2025-11-20",566,-78960,4,21,8,7,1,3,0],["2025-11-20",566,-78960,4,21,8,7,1,3,0],["2025-11-20",566,-78960,4,21,8,7,1,3,0],["2025-11-20",566,-78960,4,21,8,7,1,3,0],["2025-11-20",566,-78992,0,21,8,7,1,0,0],["2025-11-20",566,-79212,6,21,8,7,1,5,0],["2025-11-20",566,-79266,6,21,8,7,1,5,0],["2025-11-20",566,-79345,2,21,8,7,1,2,0],["2025-11-20",566,-79520,0,21,8,7,1,0,0],["2025-11-20",566,-79520,0,21,8,7,1,0,0],["2025-11-20",566,-79520,0,21,8,7,1,0,0],["2025-11-20",566,-79520,0,21,8,7,1,0,0],["2025-11-20",566,-79520,0,21,8,7,1,0,0],["2025-11-20",566,-79520,0,21,8,7,1,0,0],["2025-11-20",566,-79520,0,21,8,7,1,0,0],["2025-11-20",566,-79520,0,21,8,7,1,0,0],["2025-11-20",566,-79520,0,21,8,7,1,0,0],["2025-11-20",566,-79520,0,21,8,7,1,0,0],["2025-11-20",566,-79520,0,21,8,7,1,0,0],["2025-11-20",566,-79520,0,21,8,7,1,0,0],["2025-11-20",566,-79520,0,21,8,7,1,0,0],["2025-11-20",566,-79520,0,21,8,7,1,0,0],["2025-11-20",566,-79520,0,21,8,7,1,0,0],["2025-11-20",566,-79520,0,21,8,7,1,0,0],["2025-11-20",566,-79520,0,21,8,7,1,0,0],["2025-11-20",566,-79520,0,21,8,7,1,0,0],["2025-11-20",566,-79520,0,21,8,7,1,0,0],["2025-11-20",566,-79520,0,21,8,7,1,0,0],["2025-11-20",566,-79520,0,21,8,7,1,0,0],["2025-11-20",566,-79520,1,21,8,7,1,3,0],["2025-11-20",566,-79520,1,21,8,7,1,3,0],["2025-11-20",566,-79520,1,21,8,7,1,3,0],["2025-11-20",566,-79640,7,21,8,7,1,3,0],["2025-11-20",566,-79772,4,21,8,7,1,3,0],["2025-11-20",566,-80570,2,21,8,7,1,2,0],["2025-11-20",566,-80570,2,21,8,7,1,2,0],["2025-11-20",566,-80570,2,21,8,7,1,2,0],["2025-11-20",566,-80570,2,21,8,7,1,2,0],["2025-11-20",566,-80570,2,21,8,7,1,2,0],["2025-11-20",566,-80934,6,21,8,7,1,5,0],["2025-11-20",566,-80952,6,21,8,7,1,5,0],["2025-11-20",566,-80972,2,21,8,7,1,2,0],["2025-11-20",566,-80972,4,21,8,7,1,3,0],["2025-11-20",566,-80972,4,21,8,7,1,3,0],["2025-11-20",566,-80972,4,21,8,7,1,3,0],["2025-11-20",566,-80972,4,21,8,7,1,3,0],["2025-11-20",566,-81060,2,21,8,7,1,2,0],["2025-11-20",566,-81060,2,21,8,7,1,2,0],["2025-11-20",566,-81060,2,21,8,7,1,2,0],["2025-11-20",566,-81060,2,21,8,7,1,2,0],["2025-11-20",566,-81060,2,21,8,7,1,2,0],["2025-11-20",566,-81060,2,21,8,7,1,2,0],["2025-11-20",566,-81060,2,21,8,7,1,2,0],["2025-11-20",566,-81060,2,21,8,7,1,2,0],["2025-11-20",566,-81060,2,21,8,7,1,2,0],["2025-11-20",566,-81060,2,21,8,7,1,2,0],["2025-11-20",566,-81239,0,21,8,7,1,0,0],["2025-11-20",566,-81249,2,21,8,7,1,2,0],["2025-11-20",566,-81648,4,21,8,7,1,3,0],["2025-11-20",566,-81648,4,21,8,7,1,3,0],["2025-11-20",566,-81648,4,21,8,7,1,3,0],["2025-11-20",566,-81648,4,21,8,7,1,3,0],["2025-11-20",566,-81648,4,21,8,7,1,3,0],["2025-11-20",566,-81969,7,21,8,7,1,3,0],["2025-11-20",566,-82320,2,21,8,7,1,2,0],["2025-11-20",566,-82320,2,21,8,7,1,2,0],["2025-11-20",566,-82320,2,21,8,7,1,2,0],["2025-11-20",566,-82320,2,21,8,7,1,2,0],["2025-11-20",566,-82320,2,21,8,7,1,2,0],["2025-11-20",566,-82320,2,21,8,7,1,2,0],["2025-11-20",566,-82320,2,21,8,7,1,2,0],["2025-11-20",566,-82320,2,21,8,7,1,2,0],["2025-11-20",566,-82320,2,21,8,7,1,2,0],["2025-11-20",566,-82320,2,21,8,7,1,2,0],["2025-11-20",566,-82320,2,21,8,7,1,2,0],["2025-11-20",566,-82320,2,21,8,7,1,2,0],["2025-11-20",566,-82320,2,21,8,7,1,2,0],["2025-11-20",566,-82320,2,21,8,7,1,2,0],["2025-11-20",566,-82320,2,21,8,7,1,2,0],["2025-11-20",566,-82320,2,21,8,7,1,2,0],["2025-11-20",566,-82320,2,21,8,7,1,2,0],["2025-11-20",566,-82320,2,21,8,7,1,2,0],["2025-11-20",566,-82320,2,21,8,7,1,2,0],["2025-11-20",566,-82320,2,21,8,7,1,2,0],["2025-11-20",566,-82320,2,21,8,7,1,2,0],["2025-11-20",566,-82320,2,21,8,7,1,2,0],["2025-11-20",566,-82320,2,21,8,7,1,2,0],["2025-11-20",566,-82320,2,21,8,7,1,2,0],["2025-11-20",566,-82320,2,21,8,7,1,2,0],["2025-11-20",566,-82320,2,21,8,7,1,2,0],["2025-11-20",566,-82320,2,21,8,7,1,2,0],["2025-11-20",566,-82320,2,21,8,7,1,2,0],["2025-11-20",566,-82320,2,21,8,7,1,2,0],["2025-11-20",566,-82320,2,21,8,7,1,2,0],["2025-11-20",566,-82320,2,21,8,7,1,2,0],["2025-11-20",566,-82320,2,21,8,7,1,2,0],["2025-11-20",566,-82320,2,21,8,7,1,2,0],["2025-11-20",566,-82320,2,21,8,7,1,2,0],["2025-11-20",566,-82320,2,21,8,7,1,2,0],["2025-11-20",566,-82320,2,21,8,7,1,2,0],["2025-11-20",566,-82320,2,21,8,7,1,2,0],["2025-11-20",566,-82320,2,21,8,7,1,2,0],["2025-11-20",566,-82320,2,21,8,7,1,2,0],["2025-11-20",566,-82528,0,21,8,7,1,0,0],["2025-11-20",566,-82620,2,21,8,7,1,2,0],["2025-11-20",566,-82620,2,21,8,7,1,2,0],["2025-11-20",566,-82624,7,21,8,7,1,3,0],["2025-11-20",566,-82656,6,21,8,7,1,5,0],["2025-11-20",566,-83120,0,21,8,7,1,0,0],["2025-11-20",566,-83280,7,21,8,7,1,3,0],["2025-11-20",566,-83316,2,21,8,7,1,2,0],["2025-11-20",566,-83316,2,21,8,7,1,2,0],["2025-11-20",566,-83328,4,21,8,7,1,3,0],["2025-11-20",566,-83328,4,21,8,7,1,3,0],["2025-11-20",566,-83328,4,21,8,7,1,3,0],["2025-11-20",566,-83328,4,21,8,7,1,3,0],["2025-11-20",566,-83328,4,21,8,7,1,3,0],["2025-11-20",566,-83328,4,21,8,7,1,3,0],["2025-11-20",566,-83670,4,21,8,7,1,3,0],["2025-11-20",566,-83818,0,21,8,7,1,0,0],["2025-11-20",566,-83818,0,21,8,7,1,0,0],["2025-11-20",566,-83904,4,21,8,7,1,3,0],["2025-11-20",566,-83936,7,21,8,7,1,3,0],["2025-11-20",566,-84256,0,21,8,7,1,0,0],["2025-11-20",566,-84525,0,21,8,7,1,0,0],["2025-11-20",566,-84525,0,21,8,7,1,0,0],["2025-11-20",566,-84525,0,21,8,7,1,0,0],["2025-11-20",566,-84592,7,21,8,7,1,3,0],["2025-11-20",566,-84595,0,21,8,7,1,0,0],["2025-11-20",566,-84595,0,21,8,7,1,0,0],["2025-11-20",566,-84595,0,21,8,7,1,0,0],["2025-11-20",566,-84595,0,21,8,7,1,0,0],["2025-11-20",566,-84595,0,21,8,7,1,0,0],["2025-11-20",566,-84595,0,21,8,7,1,0,0],["2025-11-20",566,-84595,0,21,8,7,1,0,0],["2025-11-20",566,-84595,0,21,8,7,1,0,0],["2025-11-20",566,-84595,0,21,8,7,1,0,0],["2025-11-20",566,-84595,0,21,8,7,1,0,0],["2025-11-20",566,-84595,0,21,8,7,1,0,0],["2025-11-20",566,-84595,0,21,8,7,1,0,0],["2025-11-20",566,-85109,0,21,8,7,1,0,0],["2025-11-20",566,-85573,0,21,8,7,1,0,0],["2025-11-20",566,-85728,4,21,8,7,1,3,0],["2025-11-20",566,-86415,0,21,8,7,1,0,0],["2025-11-20",566,-86415,0,21,8,7,1,0,0],["2025-11-20",566,-86415,0,21,8,7,1,0,0],["2025-11-20",566,-86415,0,21,8,7,1,0,0],["2025-11-20",566,-86415,0,21,8,7,1,0,0],["2025-11-20",566,-86415,0,21,8,7,1,0,0],["2025-11-20",566,-86961,6,21,8,7,1,5,0],["2025-11-20",566,-87045,2,21,8,7,1,2,0],["2025-11-20",566,-87045,2,21,8,7,1,2,0],["2025-11-20",566,-87045,2,21,8,7,1,2,0],["2025-11-20",566,-87045,2,21,8,7,1,2,0],["2025-11-20",566,-87045,2,21,8,7,1,2,0],["2025-11-20",566,-87045,2,21,8,7,1,2,0],["2025-11-20",566,-87046,2,21,8,7,1,2,0],["2025-11-20",566,-87047,2,21,8,7,1,2,0],["2025-11-20",566,-87822,6,21,8,7,1,5,0],["2025-11-20",566,-88865,2,21,8,7,1,2,0],["2025-11-20",566,-88865,2,21,8,7,1,2,0],["2025-11-20",566,-88865,2,21,8,7,1,2,0],["2025-11-20",566,-88865,2,21,8,7,1,2,0],["2025-11-20",566,-88865,2,21,8,7,1,2,0],["2025-11-20",566,-88865,2,21,8,7,1,2,0],["2025-11-20",566,-88865,2,21,8,7,1,2,0],["2025-11-20",566,-88866,2,21,8,7,1,2,0],["2025-11-20",566,-89522,0,21,8,7,1,0,0],["2025-11-20",566,-89522,0,21,8,7,1,0,0],["2025-11-20",566,-89838,7,21,8,7,1,3,0],["2025-11-20",0,-89856,0,0,0,7,0,0,0],["2025-11-20",566,-90264,2,21,8,7,1,2,0],["2025-11-20",566,-90264,2,21,8,7,1,2,0],["2025-11-20",566,-90264,2,21,8,7,1,2,0],["2025-11-20",566,-90264,2,21,8,7,1,2,0],["2025-11-20",566,-90264,2,21,8,7,1,2,0],["2025-11-20",566,-90264,2,21,8,7,1,2,0],["2025-11-20",566,-90265,0,21,8,7,1,0,0],["2025-11-20",566,-90265,0,21,8,7,1,0,0],["2025-11-20",566,-90265,0,21,8,7,1,0,0],["2025-11-20",566,-90265,0,21,8,7,1,0,0],["2025-11-20",566,-90265,0,21,8,7,1,0,0],["2025-11-20",566,-90265,0,21,8,7,1,0,0],["2025-11-20",566,-90265,0,21,8,7,1,0,0],["2025-11-20",566,-90265,0,21,8,7,1,0,0],["2025-11-20",566,-90265,0,21,8,7,1,0,0],["2025-11-20",566,-90265,0,21,8,7,1,0,0],["2025-11-20",566,-90265,0,21,8,7,1,0,0],["2025-11-20",566,-90265,0,21,8,7,1,0,0],["2025-11-20",566,-90265,0,21,8,7,1,0,0],["2025-11-20",566,-90265,0,21,8,7,1,0,0],["2025-11-20",566,-90265,0,21,8,7,1,0,0],["2025-11-20",566,-90265,0,21,8,7,1,0,0],["2025-11-20",566,-90265,0,21,8,7,1,0,0],["2025-11-20",566,-90265,0,21,8,7,1,0,0],["2025-11-20",566,-90265,0,21,8,7,1,0,0],["2025-11-20",566,-90265,0,21,8,7,1,0,0],["2025-11-20",566,-90265,0,21,8,7,1,0,0],["2025-11-20",566,-90265,0,21,8,7,1,0,0],["2025-11-20",566,-90265,0,21,8,7,1,0,0],["2025-11-20",566,-90265,0,21,8,7,1,0,0],["2025-11-20",566,-90265,0,21,8,7,1,0,0],["2025-11-20",566,-90265,0,21,8,7,1,0,0],["2025-11-20",566,-90265,0,21,8,7,1,0,0],["2025-11-20",566,-90265,2,21,8,7,1,2,0],["2025-11-20",566,-90265,2,21,8,7,1,2,0],["2025-11-20",566,-90265,2,21,8,7,1,2,0],["2025-11-20",566,-90265,2,21,8,7,1,2,0],["2025-11-20",566,-90266,2,21,8,7,1,2,0],["2025-11-20",566,-90267,0,21,8,7,1,0,0],["2025-11-20",566,-90267,2,21,8,7,1,2,0],["2025-11-20",566,-91266,6,21,8,7,1,5,0],["2025-11-20",566,-92155,0,21,8,7,1,0,0],["2025-11-20",566,-92155,0,21,8,7,1,0,0],["2025-11-20",566,-92155,0,21,8,7,1,0,0],["2025-11-20",566,-92155,0,21,8,7,1,0,0],["2025-11-20",566,-92155,0,21,8,7,1,0,0],["2025-11-20",566,-92155,0,21,8,7,1,0,0],["2025-11-20",566,-92155,0,21,8,7,1,0,0],["2025-11-20",566,-92155,0,21,8,7,1,0,0],["2025-11-20",566,-92155,0,21,8,7,1,0,0],["2025-11-20",566,-92155,0,21,8,7,1,0,0],["2025-11-20",566,-92155,0,21,8,7,1,0,0],["2025-11-20",566,-92155,0,21,8,7,1,0,0],["2025-11-20",566,-92155,0,21,8,7,1,0,0],["2025-11-20",566,-92155,0,21,8,7,1,0,0],["2025-11-20",566,-92156,0,21,8,7,1,0,0],["2025-11-20",566,-92156,0,21,8,7,1,0,0],["2025-11-20",566,-92156,2,21,8,7,1,2,0],["2025-11-20",566,-92156,2,21,8,7,1,2,0],["2025-11-20",566,-92157,0,21,8,7,1,0,0],["2025-11-20",566,-92157,0,21,8,7,1,0,0],["2025-11-20",566,-92157,0,21,8,7,1,0,0],["2025-11-20",566,-92442,7,21,8,6,1,3,0],["2025-11-20",566,-92496,4,21,8,7,1,3,0],["2025-11-20",566,-92760,4,21,8,7,1,3,0],["2025-11-20",566,-93912,7,21,8,6,1,3,0],["2025-11-20",566,-93912,7,21,8,6,1,3,0],["2025-11-20",566,-93912,7,21,8,6,1,3,0],["2025-11-20",566,-94710,6,21,8,7,1,5,0],["2025-11-20",566,-94710,6,21,8,7,1,5,0],["2025-11-20",566,-95424,0,21,8,7,1,0,0],["2025-11-20",566,-96432,6,21,8,7,1,5,0],["2025-11-20",566,-96715,0,21,8,7,1,0,0],["2025-11-20",566,-96715,0,21,8,7,1,0,0],["2025-11-20",566,-96715,0,21,8,7,1,0,0],["2025-11-20",566,-98154,6,21,8,7,1,5,0],["2025-11-20",566,-98362,7,21,8,7,1,3,0],["2025-11-20",566,-99015,6,21,8,7,1,5,0],["2025-11-20",566,-99036,0,21,8,7,1,0,0],["2025-11-20",566,-99036,0,21,8,7,1,0,0],["2025-11-20",566,-99036,0,21,8,7,1,0,0],["2025-11-20",566,-99036,0,21,8,7,1,0,0],["2025-11-20",566,-99036,0,21,8,7,1,0,0],["2025-11-20",566,-99876,6,21,8,7,1,5,0],["2025-11-20",566,-99876,6,21,8,7,1,5,0],["2025-11-20",566,-99876,6,21,8,7,1,5,0],["2025-11-20",566,-99876,6,21,8,7,1,5,0],["2025-11-20",566,-100192,7,21,8,7,1,3,0],["2025-11-20",566,-100737,6,21,8,7,1,5,0],["2025-11-20",566,-100834,7,21,8,7,1,3,0],["2025-11-20",566,-101215,4,21,8,7,1,3,0],["2025-11-20",566,-101598,6,21,8,7,1,5,0],["2025-11-20",566,-101598,6,21,8,7,1,5,0],["2025-11-20",566,-102459,6,21,8,7,1,5,0],["2025-11-20",566,-102573,0,21,8,7,1,0,0],["2025-11-20",566,-102952,7,21,8,7,1,3,0],["2025-11-20",566,-103320,6,21,8,7,1,5,0],["2025-11-20",566,-103320,6,21,8,7,1,5,0],["2025-11-20",566,-103320,6,21,8,7,1,5,0],["2025-11-20",566,-103320,6,21,8,7,1,5,0],["2025-11-20",566,-103320,6,21,8,7,1,5,0],["2025-11-20",566,-103320,6,21,8,7,1,5,0],["2025-11-20",566,-103320,6,21,8,7,1,5,0],["2025-11-20",566,-103320,6,21,8,7,1,5,0],["2025-11-20",566,-103320,6,21,8,7,1,5,0],["2025-11-20",566,-103320,6,21,8,7,1,5,0],["2025-11-20",566,-103320,6,21,8,7,1,5,0],["2025-11-20",566,-103320,6,21,8,7,1,5,0],["2025-11-20",566,-103320,6,21,8,7,1,5,0],["2025-11-20",566,-103320,6,21,8,7,1,5,0],["2025-11-20",566,-103320,6,21,8,7,1,5,0],["2025-11-20",566,-103320,6,21,8,7,1,5,0],["2025-11-20",566,-103320,6,21,8,7,1,5,0],["2025-11-20",566,-103608,7,21,8,7,1,3,0],["2025-11-20",566,-103609,7,21,8,7,1,3,0],["2025-11-20",566,-103776,4,21,8,7,1,3,0],["2025-11-20",566,-103776,4,21,8,7,1,3,0],["2025-11-20",566,-104181,6,21,8,7,1,5,0],["2025-11-20",566,-104265,7,21,8,7,1,3,0],["2025-11-20",566,-104920,7,21,8,7,1,3,0],["2025-11-20",566,-104920,7,21,8,7,1,3,0],["2025-11-20",566,-104920,7,21,8,7,1,3,0],["2025-11-20",566,-104920,7,21,8,7,1,3,0],["2025-11-20",566,-105042,6,21,8,7,1,5,0],["2025-11-20",566,-105576,7,21,8,7,1,3,0],["2025-11-20",566,-105576,7,21,8,7,1,3,0],["2025-11-20",566,-105576,7,21,8,7,1,3,0],["2025-11-20",566,-105576,7,21,8,7,1,3,0],["2025-11-20",566,-106110,0,21,8,7,1,0,0],["2025-11-20",566,-106110,0,21,8,7,1,0,0],["2025-11-20",566,-106112,0,21,8,7,1,0,0],["2025-11-20",566,-106231,7,21,8,7,1,3,0],["2025-11-20",566,-106764,6,21,8,7,1,5,0],["2025-11-20",566,-106764,6,21,8,7,1,5,0],["2025-11-20",566,-106764,6,21,8,7,1,5,0],["2025-11-20",566,-106764,6,21,8,7,1,5,0],["2025-11-20",566,-106764,6,21,8,7,1,5,0],["2025-11-20",566,-106887,7,21,8,7,1,3,0],["2025-11-20",566,-109144,0,21,8,7,1,0,0],["2025-11-20",566,-109144,0,21,8,7,1,0,0],["2025-11-20",566,-109144,0,21,8,7,1,0,0],["2025-11-20",566,-109144,0,21,8,7,1,0,0],["2025-11-20",566,-109144,0,21,8,7,1,0,0],["2025-11-20",566,-110208,6,21,8,7,1,5,0],["2025-11-20",566,-110208,6,21,8,7,1,5,0],["2025-11-20",566,-111069,6,21,8,7,1,5,0],["2025-11-20",566,-111309,6,21,8,7,1,5,0],["2025-11-20",566,-111416,0,21,8,7,1,0,0],["2025-11-20",400,-111800,0,0,0,7,0,0,0],["2025-11-20",400,-111800,0,0,0,7,0,0,0],["2025-11-20",566,-111930,6,21,8,7,1,5,0],["2025-11-20",566,-112838,4,21,8,6,1,3,0],["2025-11-20",566,-112839,4,21,8,6,1,3,0],["2025-11-20",566,-113652,6,21,8,7,1,5,0],["2025-11-20",566,-113652,6,21,8,7,1,5,0],["2025-11-20",566,-113652,6,21,8,7,1,5,0],["2025-11-20",566,-114513,6,21,8,7,1,5,0],["2025-11-20",566,-115374,6,21,8,7,1,5,0],["2025-11-20",566,-118056,6,21,8,7,1,5,0],["2025-11-20",566,-118056,6,21,8,7,1,5,0],["2025-11-20",163,-119028,0,0,0,7,0,0,0],["2025-11-20",566,-120540,6,21,8,7,1,5,0],["2025-11-20",566,-120540,6,21,8,7,1,5,0],["2025-11-20",566,-120540,6,21,8,7,1,5,0],["2025-11-20",566,-121401,6,21,8,7,1,5,0],["2025-11-20",566,-122262,6,21,8,7,1,5,0],["2025-11-20",566,-122272,6,21,8,7,1,5,0],["2025-11-20",566,-123256,7,21,8,6,1,3,0],["2025-11-20",566,-123256,7,21,8,6,1,3,0],["2025-11-20",566,-123256,7,21,8,6,1,3,0],["2025-11-20",566,-123256,7,21,8,6,1,3,0],["2025-11-20",566,-123256,7,21,8,6,1,3,0],["2025-11-20",566,-123256,7,21,8,6,1,3,0],["2025-11-20",566,-123256,7,21,8,6,1,3,0],["2025-11-20",566,-123795,0,21,8,7,1,0,0],["2025-11-20",566,-123795,0,21,8,7,1,0,0],["2025-11-20",566,-123795,0,21,8,7,1,0,0],["2025-11-20",566,-123795,0,21,8,7,1,0,0],["2025-11-20",566,-123795,0,21,8,7,1,0,0],["2025-11-20",566,-123795,0,21,8,7,1,0,0],["2025-11-20",566,-123795,0,21,8,7,1,0,0],["2025-11-20",566,-123795,0,21,8,7,1,0,0],["2025-11-20",566,-123795,0,21,8,7,1,0,0],["2025-11-20",566,-123795,0,21,8,7,1,0,0],["2025-11-20",566,-123795,0,21,8,7,1,0,0],["2025-11-20",566,-123795,0,21,8,7,1,0,0],["2025-11-20",566,-123795,0,21,8,7,1,0,0],["2025-11-20",566,-123795,0,21,8,7,1,0,0],["2025-11-20",566,-123795,0,21,8,7,1,0,0],["2025-11-20",566,-123984,6,21,8,7,1,5,0],["2025-11-20",566,-123984,6,21,8,7,1,5,0],["2025-11-20",566,-123984,6,21,8,7,1,5,0],["2025-11-20",566,-123984,6,21,8,7,1,5,0],["2025-11-20",566,-125216,7,21,8,6,1,3,0],["2025-11-20",566,-125216,7,21,8,6,1,3,0],["2025-11-20",566,-125216,7,21,8,6,1,3,0],["2025-11-20",566,-125216,7,21,8,6,1,3,0],["2025-11-20",566,-125216,7,21,8,6,1,3,0],["2025-11-20",566,-125216,7,21,8,6,1,3,0],["2025-11-20",566,-125216,7,21,8,6,1,3,0],["2025-11-20",566,-125706,6,21,8,7,1,5,0],["2025-11-20",566,-125706,6,21,8,7,1,5,0],["2025-11-20",566,-126489,6,21,8,7,1,5,0],["2025-11-20",566,-127428,6,21,8,7,1,5,0],["2025-11-20",566,-127428,6,21,8,7,1,5,0],["2025-11-20",566,-127428,6,21,8,7,1,5,0],["2025-11-20",566,-127428,6,21,8,7,1,5,0],["2025-11-20",566,-127428,6,21,8,7,1,5,0],["2025-11-20",566,-127428,6,21,8,7,1,5,0],["2025-11-20",566,-127428,6,21,8,7,1,5,0],["2025-11-20",566,-127428,6,21,8,7,1,5,0],["2025-11-20",566,-127428,6,21,8,7,1,5,0],["2025-11-20",566,-127428,6,21,8,7,1,5,0],["2025-11-20",566,-127428,6,21,8,7,1,5,0],["2025-11-20",566,-127428,6,21,8,7,1,5,0],["2025-11-20",566,-128175,6,21,8,7,1,5,0],["2025-11-20",566,-129150,6,21,8,7,1,5,0],["2025-11-20",566,-129150,6,21,8,7,1,5,0],["2025-11-20",566,-129360,0,21,8,7,1,0,0],["2025-11-20",566,-129360,0,21,8,7,1,0,0],["2025-11-20",566,-129360,0,21,8,7,1,0,0],["2025-11-20",566,-130704,6,21,8,7,1,5,0],["2025-11-20",566,-130872,6,21,8,7,1,5,0],["2025-11-20",566,-131547,6,21,8,7,1,5,0],["2025-11-20",566,-131548,6,21,8,7,1,5,0],["2025-11-20",566,-132594,6,21,8,7,1,5,0],["2025-11-20",566,-132594,6,21,8,7,1,5,0],["2025-11-20",566,-132594,6,21,8,7,1,5,0],["2025-11-20",566,-134316,6,21,8,7,1,5,0],["2025-11-20",566,-134316,6,21,8,7,1,5,0],["2025-11-20",566,-136038,6,21,8,7,1,5,0],["2025-11-20",566,-136080,0,21,8,7,1,0,0],["2025-11-20",566,-136080,0,21,8,7,1,0,0],["2025-11-20",566,-136080,0,21,8,7,1,0,0],["2025-11-20",566,-136080,0,21,8,7,1,0,0],["2025-11-20",566,-136080,0,21,8,7,1,0,0],["2025-11-20",566,-136430,0,21,8,7,1,0,0],["2025-11-20",566,-136430,0,21,8,7,1,0,0],["2025-11-20",566,-136430,0,21,8,7,1,0,0],["2025-11-20",566,-136430,0,21,8,7,1,0,0],["2025-11-20",566,-136430,0,21,8,7,1,0,0],["2025-11-20",566,-136430,0,21,8,7,1,0,0],["2025-11-20",566,-136430,0,21,8,7,1,0,0],["2025-11-20",566,-136430,0,21,8,7,1,0,0],["2025-11-20",566,-136430,0,21,8,7,1,0,0],["2025-11-20",566,-136430,0,21,8,7,1,0,0],["2025-11-20",566,-136430,0,21,8,7,1,0,0],["2025-11-20",566,-136430,0,21,8,7,1,0,0],["2025-11-20",566,-136430,0,21,8,7,1,0,0],["2025-11-20",566,-136430,0,21,8,7,1,0,0],["2025-11-20",566,-136430,0,21,8,7,1,0,0],["2025-11-20",566,-136430,0,21,8,7,1,0,0],["2025-11-20",566,-136430,0,21,8,7,1,0,0],["2025-11-20",566,-136430,0,21,8,7,1,0,0],["2025-11-20",566,-136430,0,21,8,7,1,0,0],["2025-11-20",566,-136430,0,21,8,7,1,0,0],["2025-11-20",566,-136430,0,21,8,7,1,0,0],["2025-11-20",566,-136430,0,21,8,7,1,0,0],["2025-11-20",566,-137760,6,21,8,7,1,5,0],["2025-11-20",566,-137760,6,21,8,7,1,5,0],["2025-11-20",566,-137760,6,21,8,7,1,5,0],["2025-11-20",566,-137760,6,21,8,7,1,5,0],["2025-11-20",566,-137760,6,21,8,7,1,5,0],["2025-11-20",566,-138294,6,21,8,7,1,5,0],["2025-11-20",566,-138663,7,21,8,6,1,3,0],["2025-11-20",566,-139482,6,21,8,7,1,5,0],["2025-11-20",566,-139482,6,21,8,7,1,5,0],["2025-11-20",566,-139482,6,21,8,7,1,5,0],["2025-11-20",566,-140330,0,21,8,7,1,0,0],["2025-11-20",566,-140864,7,21,8,6,1,3,0],["2025-11-20",566,-140868,7,21,8,6,1,3,0],["2025-11-20",566,-141120,0,21,8,7,1,0,0],["2025-11-20",566,-141204,6,21,8,7,1,5,0],["2025-11-20",566,-141204,6,21,8,7,1,5,0],["2025-11-20",566,-141204,6,21,8,7,1,5,0],["2025-11-20",566,-141667,6,21,8,7,1,5,0],["2025-11-20",566,-141667,6,21,8,7,1,5,0],["2025-11-20",566,-141667,6,21,8,7,1,5,0],["2025-11-20",566,-142065,6,21,8,7,1,5,0],["2025-11-20",566,-143787,6,21,8,7,1,5,0],["2025-11-20",566,-144648,6,21,8,7,1,5,0],["2025-11-20",566,-144648,6,21,8,7,1,5,0],["2025-11-20",566,-148092,6,21,8,7,1,5,0],["2025-11-20",566,-148092,6,21,8,7,1,5,0],["2025-11-20",566,-148092,6,21,8,7,1,5,0],["2025-11-20",566,-148412,6,21,8,7,1,5,0],["2025-11-20",566,-149520,0,21,8,7,1,0,0],["2025-11-20",566,-150675,6,21,8,7,1,5,0],["2025-11-20",566,-151165,7,21,8,6,1,3,0],["2025-11-20",566,-151165,7,21,8,6,1,3,0],["2025-11-20",566,-151536,6,21,8,7,1,5,0],["2025-11-20",566,-151536,6,21,8,7,1,5,0],["2025-11-20",566,-151536,6,21,8,7,1,5,0],["2025-11-20",566,-151536,6,21,8,7,1,5,0],["2025-11-20",566,-151536,6,21,8,7,1,5,0],["2025-11-20",566,-151536,6,21,8,7,1,5,0],["2025-11-20",566,-151536,6,21,8,7,1,5,0],["2025-11-20",566,-151536,6,21,8,7,1,5,0],["2025-11-20",566,-151536,6,21,8,7,1,5,0],["2025-11-20",566,-151536,6,21,8,7,1,5,0],["2025-11-20",566,-151536,6,21,8,7,1,5,0],["2025-11-20",566,-151536,6,21,8,7,1,5,0],["2025-11-20",566,-151536,6,21,8,7,1,5,0],["2025-11-20",566,-151536,6,21,8,7,1,5,0],["2025-11-20",566,-151536,6,21,8,7,1,5,0],["2025-11-20",566,-151536,6,21,8,7,1,5,0],["2025-11-20",566,-152397,6,21,8,7,1,5,0],["2025-11-20",566,-153258,6,21,8,7,1,5,0],["2025-11-20",566,-154070,7,21,8,6,1,3,0],["2025-11-20",566,-154070,7,21,8,6,1,3,0],["2025-11-20",566,-154070,7,21,8,6,1,3,0],["2025-11-20",566,-154070,7,21,8,6,1,3,0],["2025-11-20",566,-154070,7,21,8,6,1,3,0],["2025-11-20",566,-154070,7,21,8,6,1,3,0],["2025-11-20",566,-154070,7,21,8,6,1,3,0],["2025-11-20",566,-154070,7,21,8,6,1,3,0],["2025-11-20",566,-154070,7,21,8,6,1,3,0],["2025-11-20",566,-154070,7,21,8,6,1,3,0],["2025-11-20",566,-154070,7,21,8,6,1,3,0],["2025-11-20",566,-154070,7,21,8,6,1,3,0],["2025-11-20",566,-154070,7,21,8,6,1,3,0],["2025-11-20",566,-154070,7,21,8,6,1,3,0],["2025-11-20",566,-154070,7,21,8,6,1,3,0],["2025-11-20",566,-154070,7,21,8,6,1,3,0],["2025-11-20",566,-154070,7,21,8,6,1,3,0],["2025-11-20",566,-154070,7,21,8,6,1,3,0],["2025-11-20",566,-154070,7,21,8,6,1,3,0],["2025-11-20",566,-154070,7,21,8,6,1,3,0],["2025-11-20",566,-154070,7,21,8,6,1,3,0],["2025-11-20",566,-154070,7,21,8,6,1,3,0],["2025-11-20",566,-154070,7,21,8,6,1,3,0],["2025-11-20",566,-154070,7,21,8,6,1,3,0],["2025-11-20",566,-154070,7,21,8,6,1,3,0],["2025-11-20",566,-154070,7,21,8,6,1,3,0],["2025-11-20",566,-154070,7,21,8,6,1,3,0],["2025-11-20",566,-154070,7,21,8,6,1,3,0],["2025-11-20",566,-154070,7,21,8,6,1,3,0],["2025-11-20",566,-154070,7,21,8,6,1,3,0],["2025-11-20",566,-154070,7,21,8,6,1,3,0],["2025-11-20",566,-154070,7,21,8,6,1,3,0],["2025-11-20",566,-154070,7,21,8,6,1,3,0],["2025-11-20",566,-154070,7,21,8,6,1,3,0],["2025-11-20",566,-154070,7,21,8,6,1,3,0],["2025-11-20",566,-154070,7,21,8,6,1,3,0],["2025-11-20",566,-154119,6,21,8,7,1,5,0],["2025-11-20",566,-154980,6,21,8,7,1,5,0],["2025-11-20",566,-154980,6,21,8,7,1,5,0],["2025-11-20",566,-154980,6,21,8,7,1,5,0],["2025-11-20",566,-154980,6,21,8,7,1,5,0],["2025-11-20",566,-154980,6,21,8,7,1,5,0],["2025-11-20",566,-154980,6,21,8,7,1,5,0],["2025-11-20",566,-154980,6,21,8,7,1,5,0],["2025-11-20",566,-154980,6,21,8,7,1,5,0],["2025-11-20",566,-154980,6,21,8,7,1,5,0],["2025-11-20",566,-156520,7,21,8,6,1,3,0],["2025-11-20",566,-156520,7,21,8,6,1,3,0],["2025-11-20",566,-156520,7,21,8,6,1,3,0],["2025-11-20",566,-156520,7,21,8,6,1,3,0],["2025-11-20",566,-156520,7,21,8,6,1,3,0],["2025-11-20",566,-156520,7,21,8,6,1,3,0],["2025-11-20",566,-156520,7,21,8,6,1,3,0],["2025-11-20",566,-156520,7,21,8,6,1,3,0],["2025-11-20",566,-156520,7,21,8,6,1,3,0],["2025-11-20",566,-156520,7,21,8,6,1,3,0],["2025-11-20",566,-156702,6,21,8,7,1,5,0],["2025-11-20",566,-157563,6,21,8,7,1,5,0],["2025-11-20",566,-157563,6,21,8,7,1,5,0],["2025-11-20",566,-157563,6,21,8,7,1,5,0],["2025-11-20",566,-157563,6,21,8,7,1,5,0],["2025-11-20",566,-158424,6,21,8,7,1,5,0],["2025-11-20",566,-160146,6,21,8,7,1,5,0],["2025-11-20",566,-161007,6,21,8,7,1,5,0],["2025-11-20",566,-161868,6,21,8,7,1,5,0],["2025-11-20",566,-161904,6,21,8,7,1,5,0],["2025-11-20",566,-163590,6,21,8,7,1,5,0],["2025-11-20",566,-164451,6,21,8,7,1,5,0],["2025-11-20",566,-164451,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-165312,6,21,8,7,1,5,0],["2025-11-20",566,-169680,0,21,8,7,1,0,0],["2025-11-20",566,-176400,0,21,8,7,1,0,0],["2025-11-20",535,-188340,2,20,7,7,0,2,0],["2025-11-20",566,-189840,0,21,8,7,1,0,0],["2025-11-20",566,-198240,0,21,8,7,1,0,0],["2025-11-20",566,-223440,0,21,8,7,1,0,0],["2025-11-20",566,-230160,0,21,8,7,1,0,0],["2025-11-20",566,-245280,0,21,8,7,1,0,0],["2025-11-20",566,-270480,0,21,8,7,1,0,0],["2025-11-19",188,66689339,0,0,0,6,0,0,0],["2025-11-19",188,66689339,0,0,0,7,0,0,0],["2025-11-19",188,66689339,0,0,0,7,0,0,0],["2025-11-19",103,15427986,2,120,15,7,0,2,0],["2025-11-19",807,7678500,1,40,11,7,0,3,0],["2025-11-19",417,5649600,2,4,2,7,0,2,0],["2025-11-19",865,5451285,2,4,2,7,0,2,0],["2025-11-19",473,4858718,2,4,2,7,0,2,0],["2025-11-19",417,4638113,2,4,2,7,0,2,0],["2025-11-19",83,4164615,2,4,2,7,0,2,0],["2025-11-19",597,4164615,2,4,2,7,0,2,0],["2025-11-19",239,4042918,2,4,2,7,0,2,0],["2025-11-19",416,4002060,2,4,2,7,0,2,0],["2025-11-19",765,3961545,2,4,2,7,0,2,0],["2025-11-19",915,3961545,2,4,2,7,0,2,0],["2025-11-19",865,3875393,2,4,2,7,0,2,0],["2025-11-19",83,3846045,2,12,2,7,0,2,0],["2025-11-19",158,3804250,1,1,1,7,0,1,0],["2025-11-19",284,3796118,2,4,2,7,0,2,0],["2025-11-19",468,3775613,2,4,2,7,0,2,0],["2025-11-19",416,3770057,2,4,2,7,0,2,0],["2025-11-19",131,3655410,2,4,2,7,0,2,0],["2025-11-19",464,3587798,2,4,2,7,0,2,0],["2025-11-19",83,3505950,2,4,2,7,0,2,0],["2025-11-19",156,3489739,2,4,2,7,0,2,0],["2025-11-19",472,3479963,2,4,2,7,0,2,0],["2025-11-19",97,3407741,2,4,2,7,0,2,0],["2025-11-19",472,3315585,2,4,2,7,0,2,0],["2025-11-19",216,3285372,0,0,0,7,0,0,0],["2025-11-19",143,3273031,2,4,2,7,0,2,0],["2025-11-19",473,3271275,2,4,2,7,0,2,0],["2025-11-19",597,3177300,2,4,2,7,0,2,0],["2025-11-19",288,3102044,2,4,2,7,0,2,0],["2025-11-19",288,3040080,2,4,2,7,0,2,0],["2025-11-19",227,3016230,2,4,2,7,0,2,0],["2025-11-19",210,3011144,2,4,2,7,0,2,0],["2025-11-19",303,3010430,2,4,2,7,0,2,0],["2025-11-19",320,2974656,2,4,2,7,0,2,0],["2025-11-19",468,2973863,2,4,2,7,0,2,0],["2025-11-19",239,2953874,2,4,2,7,0,2,0],["2025-11-19",764,2928960,2,4,2,7,0,2,0],["2025-11-19",196,2776410,2,4,2,7,0,2,0],["2025-11-19",474,2776410,2,4,2,7,0,2,0],["2025-11-19",521,2776410,2,4,2,7,0,2,0],["2025-11-19",120,2733518,2,4,2,7,0,2,0],["2025-11-19",602,2705385,2,4,2,7,0,2,0],["2025-11-19",521,2686951,2,4,2,7,0,2,0],["2025-11-19",103,2680828,2,32,4,7,0,2,0],["2025-11-19",682,2675286,2,4,2,7,0,2,0],["2025-11-19",262,2674875,2,4,2,7,0,2,0],["2025-11-19",306,2669625,2,4,2,7,0,2,0],["2025-11-19",471,2669625,2,4,2,7,0,2,0],["2025-11-19",414,2661814,2,4,2,7,0,2,0],["2025-11-19",904,2655713,2,4,2,7,0,2,0],["2025-11-19",131,2644927,2,4,2,7,0,2,0],["2025-11-19",465,2626733,2,4,2,7,0,2,0],["2025-11-19",268,2578590,2,4,2,7,0,2,0],["2025-11-19",44,2568090,2,4,2,7,0,2,0],["2025-11-19",904,2568090,2,4,2,7,0,2,0],["2025-11-19",637,2565790,1,1,1,7,0,1,0],["2025-11-19",143,2552231,2,12,2,7,0,2,0],["2025-11-19",143,2552231,2,12,2,7,0,2,0],["2025-11-19",818,2528000,1,1,1,7,0,1,0],["2025-11-19",414,2499443,2,4,2,7,0,2,0],["2025-11-19",268,2483777,2,4,2,7,0,2,0],["2025-11-19",155,2461305,2,4,2,7,0,2,0],["2025-11-19",125,2456055,2,4,2,7,0,2,0],["2025-11-19",338,2444085,2,12,2,7,0,2,0],["2025-11-19",465,2442040,2,4,2,7,0,2,0],["2025-11-19",472,2408070,2,12,2,7,0,2,0],["2025-11-19",143,2344756,2,4,2,7,0,2,0],["2025-11-19",524,2301128,2,4,2,7,0,2,0],["2025-11-19",474,2295826,2,4,2,7,0,2,0],["2025-11-19",306,2295563,2,4,2,7,0,2,0],["2025-11-19",699,2290840,2,4,2,7,0,2,0],["2025-11-19",745,2285591,2,4,2,6,0,2,0],["2025-11-19",473,2248050,2,12,2,7,0,2,0],["2025-11-19",610,2247735,2,4,2,7,0,2,0],["2025-11-19",156,2243457,2,4,2,7,0,2,0],["2025-11-19",418,2242485,2,4,2,7,0,2,0],["2025-11-19",330,2222589,2,4,2,7,0,2,0],["2025-11-19",284,2217338,2,4,2,7,0,2,0],["2025-11-19",464,2175600,2,4,2,7,0,2,0],["2025-11-19",293,2156700,2,4,2,7,0,2,0],["2025-11-19",306,2130660,2,12,2,7,0,2,0],["2025-11-19",239,2111296,2,12,2,7,0,2,0],["2025-11-19",307,2102889,2,4,2,7,0,2,0],["2025-11-19",602,2102626,2,4,2,7,0,2,0],["2025-11-19",825,2071309,2,4,2,7,0,2,0],["2025-11-19",44,2050388,2,4,2,7,0,2,0],["2025-11-19",284,2046555,2,12,2,7,0,2,0],["2025-11-19",308,2034165,2,4,2,7,0,2,0],["2025-11-19",705,2031200,0,0,0,7,0,0,0],["2025-11-19",919,2011099,2,4,2,7,0,2,0],["2025-11-19",2472,2005779,2,4,2,7,0,2,0],["2025-11-19",415,1996028,2,4,2,7,0,2,0],["2025-11-19",250,1977677,2,4,2,7,4,2,0],["2025-11-19",381,1948908,2,4,2,7,0,2,0],["2025-11-19",934,1932630,2,4,2,7,0,2,0],["2025-11-19",470,1922130,2,4,2,7,0,2,0],["2025-11-19",764,1919925,2,4,2,7,0,2,0],["2025-11-19",415,1904438,2,4,2,7,0,2,0],["2025-11-19",682,1900430,2,4,2,7,0,2,0],["2025-11-19",466,1873988,2,4,2,7,0,2,0],["2025-11-19",699,1869420,2,12,2,7,0,2,0],["2025-11-19",468,1863571,2,12,2,7,0,2,0],["2025-11-19",457,1854642,2,4,2,7,0,2,0],["2025-11-19",765,1852697,2,4,2,7,0,2,0],["2025-11-19",466,1847214,2,4,2,7,0,2,0],["2025-11-19",825,1837564,2,4,2,7,0,2,0],["2025-11-19",524,1834313,2,4,2,7,0,2,0],["2025-11-19",202,1806400,1,10,6,7,1,3,0],["2025-11-19",417,1790368,2,12,2,7,0,2,0],["2025-11-19",915,1768988,2,4,2,7,0,2,0],["2025-11-19",418,1763476,2,4,2,7,0,2,0],["2025-11-19",191,1753768,2,4,2,7,0,2,0],["2025-11-19",883,1751994,2,4,2,7,0,2,0],["2025-11-19",227,1747989,2,4,2,7,0,2,0],["2025-11-19",173,1740204,2,0,0,7,0,2,0],["2025-11-19",838,1737753,2,4,2,7,0,2,0],["2025-11-19",125,1716488,2,4,2,7,0,2,0],["2025-11-19",865,1710135,2,12,2,7,0,2,0],["2025-11-19",610,1690765,2,4,2,7,0,2,0],["2025-11-19",418,1675065,2,12,2,7,0,2,0],["2025-11-19",135,1669764,2,4,2,7,0,2,0],["2025-11-19",942,1654014,2,4,2,7,0,2,0],["2025-11-19",523,1638030,2,4,2,7,0,2,0],["2025-11-19",919,1633013,2,4,2,7,0,2,0],["2025-11-19",993,1629824,2,4,2,7,0,2,0],["2025-11-19",935,1622775,2,4,2,7,0,2,0],["2025-11-19",733,1616607,2,4,2,7,0,2,0],["2025-11-19",229,1601775,2,4,2,7,0,2,0],["2025-11-19",421,1601775,2,4,2,7,0,2,0],["2025-11-19",467,1598126,2,4,2,7,0,2,0],["2025-11-19",330,1583978,2,4,2,7,0,2,0],["2025-11-19",308,1570538,2,4,2,7,0,2,0],["2025-11-19",684,1566800,6,15,3,7,1,5,0],["2025-11-19",934,1565552,2,4,2,7,0,2,0],["2025-11-19",824,1562004,2,4,2,7,0,2,0],["2025-11-19",293,1560038,2,4,2,7,0,2,0],["2025-11-19",609,1554788,2,4,2,7,0,2,0],["2025-11-19",288,1553227,2,12,2,7,0,2,0],["2025-11-19",421,1549539,2,4,2,7,0,2,0],["2025-11-19",479,1538631,2,12,2,7,0,2,0],["2025-11-19",467,1528033,2,4,2,7,0,2,0],["2025-11-19",416,1519140,2,12,2,7,0,2,0],["2025-11-19",421,1512105,2,12,2,7,0,2,0],["2025-11-19",381,1512000,2,12,2,7,0,2,0],["2025-11-19",457,1502550,2,4,2,7,0,2,0],["2025-11-19",307,1494990,2,4,2,7,0,2,0],["2025-11-19",897,1491000,2,12,2,7,0,2,0],["2025-11-19",745,1480596,2,4,2,6,0,2,0],["2025-11-19",935,1476826,2,4,2,7,0,2,0],["2025-11-19",520,1472108,2,4,2,7,0,2,0],["2025-11-19",993,1467380,2,4,2,7,0,2,0],["2025-11-19",785,1465981,2,4,2,7,0,2,0],["2025-11-19",597,1457820,2,12,2,7,0,2,0],["2025-11-19",1,1456320,1,1,1,7,0,1,0],["2025-11-19",196,1429575,2,4,2,7,0,2,0],["2025-11-19",465,1420965,2,12,2,7,0,2,0],["2025-11-19",526,1414089,2,4,2,7,0,2,0],["2025-11-19",117,1398705,2,4,2,7,0,2,0],["2025-11-19",699,1398705,2,4,2,7,0,2,0],["2025-11-19",898,1393088,2,4,2,7,0,2,0],["2025-11-19",474,1389465,2,12,2,7,0,2,0],["2025-11-19",252,1388102,2,4,2,7,0,2,0],["2025-11-19",466,1336860,2,12,2,7,0,2,0],["2025-11-19",2678,1335880,1,38,7,7,0,3,0],["2025-11-19",414,1333395,2,12,2,7,0,2,0],["2025-11-19",525,1331965,2,4,2,7,0,2,0],["2025-11-19",983,1327481,2,4,2,7,0,2,0],["2025-11-19",268,1326360,2,12,2,7,0,2,0],["2025-11-19",883,1325967,2,4,2,7,0,2,0],["2025-11-19",2470,1320114,2,4,2,7,0,2,0],["2025-11-19",143,1316540,2,12,2,7,0,2,0],["2025-11-19",745,1314863,2,4,2,7,0,2,0],["2025-11-19",475,1311994,2,4,2,7,0,2,0],["2025-11-19",785,1305652,2,4,2,7,0,2,0],["2025-11-19",330,1298325,2,12,2,7,0,2,0],["2025-11-19",250,1297170,2,4,2,7,4,2,0],["2025-11-19",974,1296233,2,12,2,7,0,2,0],["2025-11-19",475,1291920,2,4,2,7,0,2,0],["2025-11-19",838,1289505,2,12,2,7,0,2,0],["2025-11-19",669,1288876,2,4,2,7,0,2,0],["2025-11-19",517,1286670,2,4,2,7,0,2,0],["2025-11-19",526,1286670,2,4,2,7,0,2,0],["2025-11-19",897,1273128,2,4,2,7,0,2,0],["2025-11-19",764,1272075,2,12,2,7,0,2,0],["2025-11-19",307,1265040,2,12,2,7,0,2,0],["2025-11-19",983,1259790,2,12,2,7,0,2,0],["2025-11-19",478,1256325,2,4,2,7,0,2,0],["2025-11-19",470,1252125,2,4,2,7,0,2,0],["2025-11-19",520,1252125,2,4,2,7,0,2,0],["2025-11-19",162,1247006,7,49,23,7,0,3,0],["2025-11-19",898,1244040,2,12,2,7,0,2,0],["2025-11-19",824,1243975,2,4,2,7,0,2,0],["2025-11-19",2472,1237899,2,4,2,7,0,2,0],["2025-11-19",682,1237680,2,12,2,7,0,2,0],["2025-11-19",336,1231388,2,4,2,7,0,2,0],["2025-11-19",206,1226138,2,4,2,7,0,2,0],["2025-11-19",923,1226138,2,4,2,7,0,2,0],["2025-11-19",215,1211385,2,4,2,7,0,2,0],["2025-11-19",602,1208970,2,12,2,7,0,2,0],["2025-11-19",811,1201688,2,4,2,7,0,2,0],["2025-11-19",334,1197683,2,4,2,7,0,2,0],["2025-11-19",61,1196550,2,2,0,6,0,2,0],["2025-11-19",252,1190385,2,4,2,7,0,2,0],["2025-11-19",745,1185135,2,4,2,7,0,2,0],["2025-11-19",526,1177365,2,12,2,7,0,2,0],["2025-11-19",116,1174635,2,4,2,7,0,2,0],["2025-11-19",745,1174635,2,4,2,7,0,2,0],["2025-11-19",904,1165185,2,12,2,7,0,2,0],["2025-11-19",464,1154685,2,12,2,7,0,2,0],["2025-11-19",519,1151115,2,12,2,7,0,2,0],["2025-11-19",252,1149330,2,12,2,7,0,2,0],["2025-11-19",10,1136268,0,0,0,7,0,0,0],["2025-11-19",382,1131743,2,4,2,7,0,2,0],["2025-11-19",520,1126650,2,12,2,7,0,2,0],["2025-11-19",2470,1102080,2,12,2,7,0,2,0],["2025-11-19",919,1098615,2,12,2,7,0,2,0],["2025-11-19",9,1095939,2,4,2,7,0,2,0],["2025-11-19",609,1089270,2,12,2,7,0,2,0],["2025-11-19",521,1086330,2,12,2,7,0,2,0],["2025-11-19",262,1085175,2,4,2,7,0,2,0],["2025-11-19",765,1082760,2,12,2,7,0,2,0],["2025-11-19",197,1075473,2,12,2,7,0,2,0],["2025-11-19",336,1073100,2,4,2,7,0,2,0],["2025-11-19",923,1073100,2,4,2,7,0,2,0],["2025-11-19",855,1067850,2,4,2,7,0,2,0],["2025-11-19",250,1067010,2,12,2,7,4,2,0],["2025-11-19",479,1050896,2,4,2,7,0,2,0],["2025-11-19",467,1017975,2,12,2,7,0,2,0],["2025-11-19",155,1017451,2,4,2,7,0,2,0],["2025-11-19",525,1015279,2,4,2,7,0,2,0],["2025-11-19",120,1007214,2,4,2,7,0,2,0],["2025-11-19",176,1005775,1,10,6,6,1,3,0],["2025-11-19",96,1003500,1,1,1,7,0,1,0],["2025-11-19",471,1001700,2,4,2,7,0,2,0],["2025-11-19",158,997812,1,10,6,7,1,3,0],["2025-11-19",196,996975,2,12,2,7,0,2,0],["2025-11-19",733,994907,2,12,2,7,0,2,0],["2025-11-19",334,983535,2,12,2,7,0,2,0],["2025-11-19",475,975870,2,12,2,7,0,2,0],["2025-11-19",517,975713,2,4,2,7,0,2,0],["2025-11-19",1004,975713,2,4,2,7,0,2,0],["2025-11-19",124,970727,2,4,2,7,0,2,0],["2025-11-19",974,962877,2,4,2,7,0,2,0],["2025-11-19",519,960227,2,4,2,7,0,2,0],["2025-11-19",96,948100,1,1,1,7,0,1,0],["2025-11-19",215,944476,2,4,2,7,0,2,0],["2025-11-19",883,943114,2,12,2,7,0,2,0],["2025-11-19",156,933342,2,12,2,7,0,2,0],["2025-11-19",173,930048,0,0,0,7,0,0,0],["2025-11-19",207,923740,2,4,2,7,0,2,0],["2025-11-19",517,923370,2,12,2,7,0,2,0],["2025-11-19",227,918120,2,12,2,7,0,2,0],["2025-11-19",155,912870,2,12,2,7,0,2,0],["2025-11-19",210,907515,2,12,2,7,0,2,0],["2025-11-19",173,902016,2,2,0,7,0,2,0],["2025-11-19",470,897120,2,12,2,7,0,2,0],["2025-11-19",1004,890085,2,12,2,7,0,2,0],["2025-11-19",524,879585,2,12,2,7,0,2,0],["2025-11-19",382,871501,2,4,2,7,0,2,0],["2025-11-19",125,869085,2,12,2,7,0,2,0],["2025-11-19",603,869085,2,12,2,7,0,2,0],["2025-11-19",336,867300,2,12,2,7,0,2,0],["2025-11-19",216,862176,0,0,0,7,0,0,0],["2025-11-19",135,859530,2,4,2,7,0,2,0],["2025-11-19",206,859530,2,4,2,7,0,2,0],["2025-11-19",457,858315,2,12,2,7,0,2,0],["2025-11-19",308,855015,2,12,2,7,0,2,0],["2025-11-19",124,854280,2,4,2,7,0,2,0],["2025-11-19",785,849083,2,12,2,7,0,2,0],["2025-11-19",683,844515,2,12,2,7,0,2,0],["2025-11-19",846,844431,2,12,2,7,0,2,0],["2025-11-19",169,841050,2,12,2,7,0,2,0],["2025-11-19",825,839928,2,12,2,7,0,2,0],["2025-11-19",262,826005,2,12,2,7,0,2,0],["2025-11-19",523,825938,2,4,2,7,0,2,0],["2025-11-19",97,823213,2,4,2,7,0,2,0],["2025-11-19",525,823126,2,12,2,7,0,2,0],["2025-11-19",334,818551,2,4,2,7,0,2,0],["2025-11-19",286,816000,2,5,3,6,1,2,0],["2025-11-19",934,798945,2,12,2,7,0,2,0],["2025-11-19",855,793013,2,4,2,7,0,2,0],["2025-11-19",782,791805,2,2,0,6,0,2,0],["2025-11-19",173,789600,0,0,0,7,0,0,0],["2025-11-19",44,772695,2,12,2,7,0,2,0],["2025-11-19",166,770742,0,0,0,7,0,0,0],["2025-11-19",116,761775,2,4,2,7,0,2,0],["2025-11-19",669,757995,2,4,2,7,0,2,0],["2025-11-19",942,748125,2,12,2,7,0,2,0],["2025-11-19",942,747495,2,4,2,7,0,2,0],["2025-11-19",1004,747495,2,4,2,7,0,2,0],["2025-11-19",607,743358,0,0,0,7,0,0,0],["2025-11-19",135,737625,2,12,2,7,0,2,0],["2025-11-19",45,735714,0,0,0,7,0,0,0],["2025-11-19",669,730590,2,12,2,7,0,2,0],["2025-11-19",2472,728553,2,12,2,7,0,2,0],["2025-11-19",338,725288,2,4,2,7,0,2,0],["2025-11-19",415,721875,2,12,2,7,0,2,0],["2025-11-19",78,710640,0,0,0,7,0,0,0],["2025-11-19",45,706736,0,0,0,7,0,0,0],["2025-11-19",1218,704616,1,17,1,7,0,3,0],["2025-11-19",45,702506,0,0,0,7,0,0,0],["2025-11-19",772,696278,7,101,22,6,0,3,0],["2025-11-19",733,689653,2,4,2,7,0,2,0],["2025-11-19",1749,681100,4,39,12,6,0,3,0],["2025-11-19",878,678090,2,12,2,7,0,2,0],["2025-11-19",97,672840,2,12,2,7,0,2,0],["2025-11-19",523,669810,2,12,2,7,0,2,0],["2025-11-19",131,660889,2,12,2,7,0,2,0],["2025-11-19",206,655305,2,12,2,7,0,2,0],["2025-11-19",745,650055,2,12,2,7,0,2,0],["2025-11-19",811,649992,2,4,2,7,0,2,0],["2025-11-19",381,640710,2,4,2,7,0,2,0],["2025-11-19",846,640448,2,4,2,7,0,2,0],["2025-11-19",29,636564,2,4,2,7,0,2,0],["2025-11-19",207,634200,2,12,2,7,0,2,0],["2025-11-19",556,632500,1,1,1,7,0,1,0],["2025-11-19",85,631176,0,0,0,7,0,0,0],["2025-11-19",85,631176,0,0,0,7,0,0,0],["2025-11-19",912,630735,2,12,2,7,0,2,0],["2025-11-19",85,628481,0,0,0,7,0,0,0],["2025-11-19",501,627270,2,12,2,7,0,2,0],["2025-11-19",909,624333,2,2,0,7,0,2,0],["2025-11-19",229,622020,2,12,2,7,0,2,0],["2025-11-19",293,622020,2,12,2,7,0,2,0],["2025-11-19",745,616770,2,12,2,6,0,2,0],["2025-11-19",85,615419,0,0,0,7,0,0,0],["2025-11-19",85,614257,0,0,0,7,0,0,0],["2025-11-19",909,611650,2,2,0,7,0,2,0],["2025-11-19",894,610577,2,4,2,7,0,2,0],["2025-11-19",117,609735,2,12,2,7,0,2,0],["2025-11-19",923,602700,2,12,2,7,0,2,0],["2025-11-19",501,601969,2,4,2,7,0,2,0],["2025-11-19",716,594870,2,2,0,6,0,2,0],["2025-11-19",909,592084,2,2,0,7,0,2,0],["2025-11-19",319,586000,1,27,13,7,0,3,0],["2025-11-19",319,586000,1,27,13,7,0,3,0],["2025-11-19",117,584326,2,4,2,7,0,2,0],["2025-11-19",229,584325,2,4,2,7,0,2,0],["2025-11-19",661,582834,0,0,0,7,0,0,0],["2025-11-19",716,577500,2,2,0,6,0,2,0],["2025-11-19",1087,570470,2,2,0,6,0,2,0],["2025-11-19",909,569167,2,2,0,7,0,2,0],["2025-11-19",909,569167,2,2,0,7,0,2,0],["2025-11-19",13,565321,2,2,0,6,0,2,0],["2025-11-19",716,563320,2,2,0,6,0,2,0],["2025-11-19",471,560700,2,12,2,7,0,2,0],["2025-11-19",13,559000,2,2,0,6,0,2,0],["2025-11-19",716,554560,2,2,0,6,0,2,0],["2025-11-19",10,554456,0,0,0,7,0,0,0],["2025-11-19",85,554456,0,0,0,7,0,0,0],["2025-11-19",909,554134,2,2,0,7,0,2,0],["2025-11-19",909,554134,2,2,0,7,0,2,0],["2025-11-19",478,542588,2,4,2,7,0,2,0],["2025-11-19",356,540232,0,0,0,7,0,0,0],["2025-11-19",29,533925,2,4,2,7,0,2,0],["2025-11-19",2470,533925,2,4,2,7,0,2,0],["2025-11-19",444,533925,2,4,2,7,0,2,0],["2025-11-19",519,533925,2,4,2,7,0,2,0],["2025-11-19",522,533925,2,4,2,7,0,2,0],["2025-11-19",745,533925,2,4,2,7,0,2,0],["2025-11-19",745,533925,2,4,2,7,0,2,0],["2025-11-19",897,533925,2,4,2,7,0,2,0],["2025-11-19",184,532352,2,4,2,7,0,2,0],["2025-11-19",10,526008,0,0,0,7,0,0,0],["2025-11-19",216,526008,0,0,0,7,0,0,0],["2025-11-19",328,525630,2,12,2,7,0,2,0],["2025-11-19",782,523899,2,2,0,6,0,2,0],["2025-11-19",818,519750,1,10,6,7,1,3,0],["2025-11-19",811,514723,2,12,2,7,0,2,0],["2025-11-19",716,512109,2,2,0,6,0,2,0],["2025-11-19",745,511429,2,4,2,7,0,2,0],["2025-11-19",31,509780,2,0,0,6,0,2,0],["2025-11-19",61,506873,2,2,0,6,0,2,0],["2025-11-19",45,506766,0,0,0,7,0,0,0],["2025-11-19",745,500850,2,4,2,7,0,2,0],["2025-11-19",85,500465,0,0,0,7,0,0,0],["2025-11-19",124,497595,2,12,2,7,0,2,0],["2025-11-19",1087,495983,2,2,0,6,0,2,0],["2025-11-19",121,495864,2,4,2,7,0,2,0],["2025-11-19",1464,491346,1,17,1,7,0,3,0],["2025-11-19",10,483126,0,0,0,7,0,0,0],["2025-11-19",10,483126,0,0,0,7,0,0,0],["2025-11-19",85,483126,0,0,0,7,0,0,0],["2025-11-19",85,483126,0,0,0,7,0,0,0],["2025-11-19",356,483126,0,0,0,7,0,0,0],["2025-11-19",625,483126,0,0,0,7,0,0,0],["2025-11-19",116,481845,2,12,2,7,0,2,0],["2025-11-19",224,480992,0,0,0,7,0,0,0],["2025-11-19",444,469613,2,4,2,7,0,2,0],["2025-11-19",677,469613,2,4,2,7,0,2,0],["2025-11-19",356,469112,0,0,0,7,0,0,0],["2025-11-19",997,467373,0,0,0,7,0,0,0],["2025-11-19",216,467369,0,0,0,7,0,0,0],["2025-11-19",824,466764,2,12,2,7,0,2,0],["2025-11-19",429,466257,2,4,2,7,0,2,0],["2025-11-19",85,463541,0,0,0,7,0,0,0],["2025-11-19",2392,462000,2,2,0,6,0,2,0],["2025-11-19",478,459060,2,12,2,7,0,2,0],["2025-11-19",10,454888,0,0,0,7,0,0,0],["2025-11-19",661,454678,0,0,0,7,0,0,0],["2025-11-19",368,452305,0,0,0,7,0,0,0],["2025-11-19",368,452305,0,0,0,7,0,0,0],["2025-11-19",368,452305,0,0,0,7,0,0,0],["2025-11-19",909,449645,2,2,0,7,0,2,0],["2025-11-19",909,449645,2,2,0,7,0,2,0],["2025-11-19",909,449645,2,2,0,7,0,2,0],["2025-11-19",909,449645,2,2,0,7,0,2,0],["2025-11-19",909,449645,2,2,0,7,0,2,0],["2025-11-19",894,446775,2,12,2,7,0,2,0],["2025-11-19",909,446453,2,2,0,7,0,2,0],["2025-11-19",909,446453,2,2,0,7,0,2,0],["2025-11-19",909,446453,2,2,0,7,0,2,0],["2025-11-19",335,444285,2,12,2,7,0,2,0],["2025-11-19",909,443312,2,2,0,7,0,2,0],["2025-11-19",909,443312,2,2,0,7,0,2,0],["2025-11-19",909,443312,2,2,0,7,0,2,0],["2025-11-19",1009,432390,2,4,2,7,0,2,0],["2025-11-19",429,431025,2,12,2,7,0,2,0],["2025-11-19",677,427140,2,4,2,7,0,2,0],["2025-11-19",745,427140,2,4,2,7,0,2,0],["2025-11-19",745,427140,2,4,2,7,0,2,0],["2025-11-19",745,427140,2,4,2,7,0,2,0],["2025-11-19",898,427140,2,4,2,7,0,2,0],["2025-11-19",10,417980,0,0,0,7,0,0,0],["2025-11-19",216,411966,0,0,0,7,0,0,0],["2025-11-19",184,408833,2,12,2,7,0,2,0],["2025-11-19",85,406406,0,0,0,7,0,0,0],["2025-11-19",356,405290,0,0,0,7,0,0,0],["2025-11-19",915,402990,2,12,2,7,0,2,0],["2025-11-19",298,398517,2,13,0,7,0,2,0],["2025-11-19",616,397782,0,0,0,7,0,0,0],["2025-11-19",745,385400,1,96,3,7,8,5,0],["2025-11-19",45,383558,0,0,0,7,0,0,0],["2025-11-19",85,381524,0,0,0,7,0,0,0],["2025-11-19",522,380888,2,4,2,7,0,2,0],["2025-11-19",745,380888,2,4,2,7,0,2,0],["2025-11-19",1009,380888,2,4,2,7,0,2,0],["2025-11-19",216,375785,0,0,0,7,0,0,0],["2025-11-19",572,375640,0,0,0,7,0,0,0],["2025-11-19",661,369096,0,0,0,7,0,0,0],["2025-11-19",909,367383,2,2,0,7,0,2,0],["2025-11-19",909,367325,2,2,0,7,0,2,0],["2025-11-19",909,367325,2,2,0,7,0,2,0],["2025-11-19",71,366786,2,4,2,7,0,2,0],["2025-11-19",336,362670,2,12,2,7,0,2,0],["2025-11-19",382,361515,2,12,2,7,0,2,0],["2025-11-19",1726,357420,2,12,2,7,0,2,0],["2025-11-19",2677,355914,1,34,16,7,0,3,0],["2025-11-19",10,355320,0,0,0,7,0,0,0],["2025-11-19",85,355320,0,0,0,7,0,0,0],["2025-11-19",85,355320,0,0,0,7,0,0,0],["2025-11-19",85,355320,0,0,0,7,0,0,0],["2025-11-19",216,355320,0,0,0,7,0,0,0],["2025-11-19",356,355320,0,0,0,7,0,0,0],["2025-11-19",508,355320,0,0,0,7,0,0,0],["2025-11-19",572,355320,0,0,0,7,0,0,0],["2025-11-19",572,355320,0,0,0,7,0,0,0],["2025-11-19",10,355110,0,0,0,7,0,0,0],["2025-11-19",335,354901,2,4,2,7,0,2,0],["2025-11-19",435,354670,13,130,5,6,4,3,0],["2025-11-19",909,352350,2,2,0,7,0,2,0],["2025-11-19",909,352350,2,2,0,7,0,2,0],["2025-11-19",909,352350,2,2,0,7,0,2,0],["2025-11-19",909,352350,2,2,0,7,0,2,0],["2025-11-19",625,349510,0,0,0,7,0,0,0],["2025-11-19",522,346920,2,12,2,7,0,2,0],["2025-11-19",909,341859,2,2,0,7,0,2,0],["2025-11-19",909,341859,2,2,0,7,0,2,0],["2025-11-19",745,341670,2,12,2,7,0,2,0],["2025-11-19",855,341670,2,12,2,7,0,2,0],["2025-11-19",298,340550,2,13,0,7,0,2,0],["2025-11-19",576,334790,0,0,0,7,0,0,0],["2025-11-19",909,333975,2,2,0,7,0,2,0],["2025-11-19",745,333900,2,4,2,6,0,2,0],["2025-11-19",683,333900,2,4,2,7,0,2,0],["2025-11-19",745,333900,2,4,2,7,0,2,0],["2025-11-19",85,329941,0,0,0,7,0,0,0],["2025-11-19",769,328365,2,4,2,7,0,2,0],["2025-11-19",10,326662,0,0,0,7,0,0,0],["2025-11-19",298,325850,2,13,0,7,0,2,0],["2025-11-19",745,325605,2,4,2,7,0,2,0],["2025-11-19",661,324741,0,0,0,7,0,0,0],["2025-11-19",298,320950,2,13,0,7,0,2,0],["2025-11-19",85,320733,0,0,0,7,0,0,0],["2025-11-19",745,320355,2,4,2,7,0,2,0],["2025-11-19",745,320355,2,4,2,7,0,2,0],["2025-11-19",745,320355,2,4,2,7,0,2,0],["2025-11-19",745,320355,2,4,2,7,0,2,0],["2025-11-19",745,320355,2,4,2,7,0,2,0],["2025-11-19",1726,318413,2,4,2,7,0,2,0],["2025-11-19",298,316050,2,13,0,7,0,2,0],["2025-11-19",1464,315936,7,17,1,7,0,3,0],["2025-11-19",572,314470,0,0,0,7,0,0,0],["2025-11-19",661,313019,0,0,0,7,0,0,0],["2025-11-19",10,308810,0,0,0,7,0,0,0],["2025-11-19",616,306675,0,0,0,7,0,0,0],["2025-11-19",909,306259,2,2,0,7,0,2,0],["2025-11-19",500,304370,0,0,0,7,0,0,0],["2025-11-19",303,302558,2,4,2,7,0,2,0],["2025-11-19",216,302445,0,0,0,7,0,0,0],["2025-11-19",215,296100,2,12,2,7,0,2,0],["2025-11-19",801,296100,0,0,0,7,0,0,0],["2025-11-19",254,295477,1,25,1,4,0,3,0],["2025-11-19",10,293985,0,0,0,7,0,0,0],["2025-11-19",10,292450,0,0,0,7,0,0,0],["2025-11-19",661,292026,0,0,0,7,0,0,0],["2025-11-19",1009,291608,2,12,2,7,0,2,0],["2025-11-19",286,288000,2,5,3,6,1,2,0],["2025-11-19",10,283990,0,0,0,7,0,0,0],["2025-11-19",10,283990,0,0,0,7,0,0,0],["2025-11-19",10,283990,0,0,0,7,0,0,0],["2025-11-19",10,283990,0,0,0,7,0,0,0],["2025-11-19",10,283990,0,0,0,7,0,0,0],["2025-11-19",45,283990,0,0,0,7,0,0,0],["2025-11-19",45,283990,0,0,0,7,0,0,0],["2025-11-19",85,283990,0,0,0,7,0,0,0],["2025-11-19",85,283990,0,0,0,7,0,0,0],["2025-11-19",85,283990,0,0,0,7,0,0,0],["2025-11-19",224,283990,0,0,0,7,0,0,0],["2025-11-19",224,283990,0,0,0,7,0,0,0],["2025-11-19",356,283990,0,0,0,7,0,0,0],["2025-11-19",508,283990,0,0,0,7,0,0,0],["2025-11-19",572,283990,0,0,0,7,0,0,0],["2025-11-19",572,283990,0,0,0,7,0,0,0],["2025-11-19",572,283990,0,0,0,7,0,0,0],["2025-11-19",572,283990,0,0,0,7,0,0,0],["2025-11-19",572,283990,0,0,0,7,0,0,0],["2025-11-19",572,283990,0,0,0,7,0,0,0],["2025-11-19",576,283990,0,0,0,7,0,0,0],["2025-11-19",576,283990,0,0,0,7,0,0,0],["2025-11-19",616,283990,0,0,0,7,0,0,0],["2025-11-19",616,283990,0,0,0,7,0,0,0],["2025-11-19",616,283990,0,0,0,7,0,0,0],["2025-11-19",625,283990,0,0,0,7,0,0,0],["2025-11-19",625,283990,0,0,0,7,0,0,0],["2025-11-19",661,283990,0,0,0,7,0,0,0],["2025-11-19",661,283990,0,0,0,7,0,0,0],["2025-11-19",661,283990,0,0,0,7,0,0,0],["2025-11-19",661,283990,0,0,0,7,0,0,0],["2025-11-19",661,283990,0,0,0,7,0,0,0],["2025-11-19",828,283815,2,12,2,7,0,2,0],["2025-11-19",435,283736,13,130,5,6,4,3,0],["2025-11-19",929,281295,0,0,0,7,0,0,0],["2025-11-19",745,281201,2,4,2,7,0,2,0],["2025-11-19",96,280750,1,10,6,7,1,3,0],["2025-11-19",29,280350,2,12,2,7,0,2,0],["2025-11-19",1087,279275,2,2,0,6,0,2,0],["2025-11-19",32,275394,8,56,7,6,2,5,0],["2025-11-19",152,273415,0,0,0,7,0,0,0],["2025-11-19",768,268065,2,12,2,7,0,2,0],["2025-11-19",603,267120,2,4,2,7,0,2,0],["2025-11-19",216,266490,0,0,0,7,0,0,0],["2025-11-19",192,266176,2,4,2,7,0,2,0],["2025-11-19",745,266070,2,4,2,7,0,2,0],["2025-11-19",782,265419,2,2,0,6,0,2,0],["2025-11-19",782,265419,2,2,0,6,0,2,0],["2025-11-19",782,265419,2,2,0,6,0,2,0],["2025-11-19",745,262815,2,12,2,7,0,2,0],["2025-11-19",892,260061,0,0,0,7,0,0,0],["2025-11-19",319,259516,1,27,13,7,0,3,0],["2025-11-19",319,259516,1,27,13,7,0,3,0],["2025-11-19",745,255675,2,4,2,7,0,2,0],["2025-11-19",356,253323,0,0,0,7,0,0,0],["2025-11-19",745,252725,2,4,2,7,0,2,0],["2025-11-19",745,250425,2,4,2,7,0,2,0],["2025-11-19",745,250425,2,4,2,7,0,2,0],["2025-11-19",745,250425,2,4,2,7,0,2,0],["2025-11-19",745,250425,2,4,2,7,0,2,0],["2025-11-19",745,250425,2,4,2,7,0,2,0],["2025-11-19",745,250425,2,4,2,7,0,2,0],["2025-11-19",745,250425,2,4,2,7,0,2,0],["2025-11-19",745,250425,2,4,2,7,0,2,0],["2025-11-19",432,241690,0,0,0,7,0,0,0],["2025-11-19",120,240030,2,12,2,7,0,2,0],["2025-11-19",745,237904,2,4,2,7,0,2,0],["2025-11-19",965,233959,0,0,0,7,0,0,0],["2025-11-19",965,233959,0,0,0,7,0,0,0],["2025-11-19",449,233390,0,0,0,7,0,0,0],["2025-11-19",1749,232400,4,39,12,6,0,3,0],["2025-11-19",909,230720,2,2,0,7,0,2,0],["2025-11-19",909,230720,2,2,0,7,0,2,0],["2025-11-19",909,230720,2,2,0,7,0,2,0],["2025-11-19",909,230720,2,2,0,7,0,2,0],["2025-11-19",909,230720,2,2,0,7,0,2,0],["2025-11-19",909,230720,2,2,0,7,0,2,0],["2025-11-19",909,230720,2,2,0,7,0,2,0],["2025-11-19",909,230720,2,2,0,7,0,2,0],["2025-11-19",909,230720,2,2,0,7,0,2,0],["2025-11-19",909,230720,2,2,0,7,0,2,0],["2025-11-19",909,230720,2,2,0,7,0,2,0],["2025-11-19",909,230720,2,2,0,7,0,2,0],["2025-11-19",909,230720,2,2,0,7,0,2,0],["2025-11-19",909,230720,2,2,0,7,0,2,0],["2025-11-19",909,230720,2,2,0,7,0,2,0],["2025-11-19",909,230720,2,2,0,7,0,2,0],["2025-11-19",909,230720,2,2,0,7,0,2,0],["2025-11-19",909,230720,2,2,0,7,0,2,0],["2025-11-19",909,230720,2,2,0,7,0,2,0],["2025-11-19",909,230720,2,2,0,7,0,2,0],["2025-11-19",745,229588,2,4,2,7,0,2,0],["2025-11-19",576,228420,0,0,0,7,0,0,0],["2025-11-19",10,227984,0,0,0,7,0,0,0],["2025-11-19",10,225828,0,0,0,7,0,0,0],["2025-11-19",965,223032,0,0,0,7,0,0,0],["2025-11-19",85,222075,0,0,0,7,0,0,0],["2025-11-19",616,220540,0,0,0,7,0,0,0],["2025-11-19",768,219188,2,4,2,7,0,2,0],["2025-11-19",745,218820,2,4,2,7,0,2,0],["2025-11-19",769,218820,2,4,2,7,0,2,0],["2025-11-19",661,218230,0,0,0,7,0,0,0],["2025-11-19",85,218156,0,0,0,7,0,0,0],["2025-11-19",745,213938,2,4,2,7,0,2,0],["2025-11-19",121,213570,2,4,2,7,0,2,0],["2025-11-19",452,213570,2,4,2,7,0,2,0],["2025-11-19",1891,213570,2,4,2,7,0,2,0],["2025-11-19",745,213570,2,4,2,7,0,2,0],["2025-11-19",745,213570,2,4,2,7,0,2,0],["2025-11-19",745,213570,2,4,2,7,0,2,0],["2025-11-19",745,213570,2,4,2,7,0,2,0],["2025-11-19",745,213570,2,4,2,7,0,2,0],["2025-11-19",745,213570,2,4,2,7,0,2,0],["2025-11-19",745,213570,2,4,2,7,0,2,0],["2025-11-19",745,213570,2,4,2,7,0,2,0],["2025-11-19",745,213570,2,4,2,7,0,2,0],["2025-11-19",745,213570,2,4,2,7,0,2,0],["2025-11-19",745,213570,2,4,2,7,0,2,0],["2025-11-19",745,213570,2,4,2,7,0,2,0],["2025-11-19",745,213570,2,4,2,7,0,2,0],["2025-11-19",254,213501,1,25,1,4,0,3,0],["2025-11-19",96,211000,1,10,6,7,1,3,0],["2025-11-19",745,210509,2,4,2,7,0,2,0],["2025-11-19",572,209965,0,0,0,7,0,0,0],["2025-11-19",993,207604,2,12,2,7,0,2,0],["2025-11-19",45,207270,0,0,0,7,0,0,0],["2025-11-19",78,207270,0,0,0,7,0,0,0],["2025-11-19",216,207270,0,0,0,7,0,0,0],["2025-11-19",216,207270,0,0,0,7,0,0,0],["2025-11-19",216,207270,0,0,0,7,0,0,0],["2025-11-19",216,207270,0,0,0,7,0,0,0],["2025-11-19",540,207270,0,0,0,7,0,0,0],["2025-11-19",572,202342,0,0,0,7,0,0,0],["2025-11-19",152,202321,0,0,0,7,0,0,0],["2025-11-19",745,201555,2,4,2,7,0,2,0],["2025-11-19",616,201505,0,0,0,7,0,0,0],["2025-11-19",10,200925,0,0,0,7,0,0,0],["2025-11-19",909,197827,2,2,0,7,0,2,0],["2025-11-19",909,197827,2,2,0,7,0,2,0],["2025-11-19",166,196710,1,1,1,7,0,1,0],["2025-11-19",444,196245,2,12,2,7,0,2,0],["2025-11-19",677,196245,2,12,2,7,0,2,0],["2025-11-19",479,195159,2,4,2,7,0,2,0],["2025-11-19",85,194580,0,0,0,7,0,0,0],["2025-11-19",1350,192000,2,5,3,6,1,2,0],["2025-11-19",771,186000,4,27,13,6,0,3,0],["2025-11-19",78,184428,0,0,0,7,0,0,0],["2025-11-19",85,179544,0,0,0,7,0,0,0],["2025-11-19",745,175298,2,4,2,7,0,2,0],["2025-11-19",356,174174,0,0,0,7,0,0,0],["2025-11-19",745,173460,2,12,2,7,0,2,0],["2025-11-19",152,172732,0,0,0,7,0,0,0],["2025-11-19",745,172200,2,4,2,7,0,2,0],["2025-11-19",745,172200,2,4,2,7,0,2,0],["2025-11-19",71,172053,2,12,2,7,0,2,0],["2025-11-19",892,169470,0,0,0,7,0,0,0],["2025-11-19",1891,168210,2,12,2,7,0,2,0],["2025-11-19",745,168210,2,12,2,7,0,2,0],["2025-11-19",10,167086,0,0,0,7,0,0,0],["2025-11-19",745,166950,2,4,2,7,0,2,0],["2025-11-19",745,166950,2,4,2,7,0,2,0],["2025-11-19",745,166950,2,4,2,7,0,2,0],["2025-11-19",745,166950,2,4,2,7,0,2,0],["2025-11-19",745,166950,2,4,2,7,0,2,0],["2025-11-19",745,166950,2,4,2,7,0,2,0],["2025-11-19",745,166950,2,4,2,7,0,2,0],["2025-11-19",745,166950,2,4,2,7,0,2,0],["2025-11-19",745,166950,2,4,2,7,0,2,0],["2025-11-19",745,166950,2,4,2,7,0,2,0],["2025-11-19",745,166950,2,4,2,7,0,2,0],["2025-11-19",745,166950,2,4,2,7,0,2,0],["2025-11-19",745,166950,2,4,2,7,0,2,0],["2025-11-19",745,166950,2,4,2,7,0,2,0],["2025-11-19",745,166950,2,4,2,7,0,2,0],["2025-11-19",616,164970,0,0,0,7,0,0,0],["2025-11-19",78,163278,0,0,0,7,0,0,0],["2025-11-19",745,162554,2,4,2,7,0,2,0],["2025-11-19",216,161438,0,0,0,7,0,0,0],["2025-11-19",216,159260,0,0,0,7,0,0,0],["2025-11-19",745,158603,2,4,2,7,0,2,0],["2025-11-19",745,158603,2,4,2,7,0,2,0],["2025-11-19",616,157568,0,0,0,7,0,0,0],["2025-11-19",152,156510,0,0,0,7,0,0,0],["2025-11-19",576,156510,0,0,0,7,0,0,0],["2025-11-19",745,155505,2,4,2,7,0,2,0],["2025-11-19",645,153439,0,0,0,7,0,0,0],["2025-11-19",152,153399,0,0,0,7,0,0,0],["2025-11-19",1615,152981,1,62,27,6,0,1,0],["2025-11-19",661,152280,0,0,0,7,0,0,0],["2025-11-19",10,151223,0,0,0,7,0,0,0],["2025-11-19",85,150165,0,0,0,7,0,0,0],["2025-11-19",745,149520,2,12,2,7,0,2,0],["2025-11-19",892,146993,0,0,0,7,0,0,0],["2025-11-19",1642,146850,1,39,12,6,0,3,0],["2025-11-19",85,146515,0,0,0,7,0,0,0],["2025-11-19",661,146013,0,0,0,7,0,0,0],["2025-11-19",152,145935,0,0,0,7,0,0,0],["2025-11-19",576,145935,0,0,0,7,0,0,0],["2025-11-19",362,145145,0,0,0,7,0,0,0],["2025-11-19",745,144923,2,4,2,7,0,2,0],["2025-11-19",892,143820,0,0,0,7,0,0,0],["2025-11-19",216,143122,0,0,0,7,0,0,0],["2025-11-19",10,142974,0,0,0,7,0,0,0],["2025-11-19",572,142044,0,0,0,7,0,0,0],["2025-11-19",572,141705,0,0,0,7,0,0,0],["2025-11-19",216,141007,0,0,0,7,0,0,0],["2025-11-19",216,140648,0,0,0,7,0,0,0],["2025-11-19",216,140648,0,0,0,7,0,0,0],["2025-11-19",78,139590,0,0,0,7,0,0,0],["2025-11-19",356,139590,0,0,0,7,0,0,0],["2025-11-19",745,139125,2,4,2,7,0,2,0],["2025-11-19",745,139125,2,4,2,7,0,2,0],["2025-11-19",10,138533,0,0,0,7,0,0,0],["2025-11-19",10,138533,0,0,0,7,0,0,0],["2025-11-19",141,138478,1,27,13,6,0,3,0],["2025-11-19",216,137898,0,0,0,7,0,0,0],["2025-11-19",216,137898,0,0,0,7,0,0,0],["2025-11-19",152,137475,0,0,0,7,0,0,0],["2025-11-19",152,135360,0,0,0,7,0,0,0],["2025-11-19",1600,134000,4,27,13,6,0,3,0],["2025-11-19",745,133560,2,4,2,7,0,2,0],["2025-11-19",152,133245,0,0,0,7,0,0,0],["2025-11-19",527,133097,0,0,0,7,0,0,0],["2025-11-19",216,132547,0,0,0,7,0,0,0],["2025-11-19",745,131130,1,10,6,7,1,3,0],["2025-11-19",929,131109,0,0,0,7,0,0,0],["2025-11-19",892,130073,0,0,0,7,0,0,0],["2025-11-19",965,129650,0,0,0,7,0,0,0],["2025-11-19",616,126900,0,0,0,7,0,0,0],["2025-11-19",708,125843,0,0,0,7,0,0,0],["2025-11-19",892,125262,0,0,0,7,0,0,0],["2025-11-19",745,125213,2,4,2,7,0,2,0],["2025-11-19",618,125000,2,2,0,6,0,2,0],["2025-11-19",892,121685,0,0,0,7,0,0,0],["2025-11-19",892,121684,0,0,0,7,0,0,0],["2025-11-19",576,121280,0,0,0,7,0,0,0],["2025-11-19",152,120555,0,0,0,7,0,0,0],["2025-11-19",583,119040,0,0,0,7,0,0,0],["2025-11-19",152,118440,0,0,0,7,0,0,0],["2025-11-19",745,116609,2,4,2,7,0,2,0],["2025-11-19",10,116325,0,0,0,7,0,0,0],["2025-11-19",152,116325,0,0,0,7,0,0,0],["2025-11-19",216,115733,0,0,0,7,0,0,0],["2025-11-19",844,115388,2,12,2,7,0,2,0],["2025-11-19",10,115268,0,0,0,7,0,0,0],["2025-11-19",576,115268,0,0,0,7,0,0,0],["2025-11-19",152,114633,0,0,0,7,0,0,0],["2025-11-19",745,112140,2,12,2,7,0,2,0],["2025-11-19",745,112140,2,12,2,7,0,2,0],["2025-11-19",745,112140,2,12,2,7,0,2,0],["2025-11-19",745,112140,2,12,2,7,0,2,0],["2025-11-19",745,112140,2,12,2,7,0,2,0],["2025-11-19",194,112035,2,4,2,7,0,2,0],["2025-11-19",745,112035,2,4,2,7,0,2,0],["2025-11-19",572,111376,0,0,0,7,0,0,0],["2025-11-19",194,111300,2,4,2,7,0,2,0],["2025-11-19",572,111249,0,0,0,7,0,0,0],["2025-11-19",237,111040,0,0,0,7,0,0,0],["2025-11-19",572,111038,0,0,0,7,0,0,0],["2025-11-19",661,111038,0,0,0,7,0,0,0],["2025-11-19",745,110383,2,12,2,7,0,2,0],["2025-11-19",625,109980,0,0,0,7,0,0,0],["2025-11-19",49,108680,0,0,0,7,0,0,0],["2025-11-19",892,107485,0,0,0,7,0,0,0],["2025-11-19",152,107167,0,0,0,7,0,0,0],["2025-11-19",572,107019,0,0,0,7,0,0,0],["2025-11-19",745,106785,2,4,2,6,0,2,0],["2025-11-19",71,106785,2,4,2,7,0,2,0],["2025-11-19",745,106785,2,4,2,7,0,2,0],["2025-11-19",745,106785,2,4,2,7,0,2,0],["2025-11-19",745,106785,2,4,2,7,0,2,0],["2025-11-19",745,106785,2,4,2,7,0,2,0],["2025-11-19",745,106785,2,4,2,7,0,2,0],["2025-11-19",745,106785,2,4,2,7,0,2,0],["2025-11-19",745,106785,2,4,2,7,0,2,0],["2025-11-19",745,106785,2,4,2,7,0,2,0],["2025-11-19",745,106785,2,4,2,7,0,2,0],["2025-11-19",745,106785,2,4,2,7,0,2,0],["2025-11-19",745,106785,2,4,2,7,0,2,0],["2025-11-19",745,106785,2,4,2,7,0,2,0],["2025-11-19",745,106785,2,4,2,7,0,2,0],["2025-11-19",745,106785,2,4,2,7,0,2,0],["2025-11-19",745,106785,2,4,2,7,0,2,0],["2025-11-19",745,106785,2,4,2,7,0,2,0],["2025-11-19",745,106785,2,4,2,7,0,2,0],["2025-11-19",745,106785,2,4,2,7,0,2,0],["2025-11-19",745,106785,2,4,2,7,0,2,0],["2025-11-19",745,106785,2,4,2,7,0,2,0],["2025-11-19",745,106785,2,4,2,7,0,2,0],["2025-11-19",745,106785,2,4,2,7,0,2,0],["2025-11-19",745,106785,2,4,2,7,0,2,0],["2025-11-19",745,106785,2,4,2,7,0,2,0],["2025-11-19",756,106785,2,4,2,7,0,2,0],["2025-11-19",216,106330,0,0,0,7,0,0,0],["2025-11-19",78,105750,0,0,0,7,0,0,0],["2025-11-19",152,105750,0,0,0,7,0,0,0],["2025-11-19",508,105750,0,0,0,7,0,0,0],["2025-11-19",572,105031,0,0,0,7,0,0,0],["2025-11-19",216,103675,0,0,0,7,0,0,0],["2025-11-19",224,103635,0,0,0,7,0,0,0],["2025-11-19",576,103635,0,0,0,7,0,0,0],["2025-11-19",708,103635,0,0,0,7,0,0,0],["2025-11-19",576,102916,0,0,0,7,0,0,0],["2025-11-19",216,102007,0,0,0,7,0,0,0],["2025-11-19",745,101446,2,4,2,7,0,2,0],["2025-11-19",745,101446,2,4,2,7,0,2,0],["2025-11-19",745,101357,2,4,2,7,0,2,0],["2025-11-19",892,100887,0,0,0,7,0,0,0],["2025-11-19",892,100887,0,0,0,7,0,0,0],["2025-11-19",572,100801,0,0,0,7,0,0,0],["2025-11-19",892,100801,0,0,0,7,0,0,0],["2025-11-19",59,100250,1,1,1,6,0,1,0],["2025-11-19",152,99828,0,0,0,7,0,0,0],["2025-11-19",25,99405,0,0,0,7,0,0,0],["2025-11-19",576,98686,0,0,0,7,0,0,0],["2025-11-19",576,98686,0,0,0,7,0,0,0],["2025-11-19",500,98348,0,0,0,7,0,0,0],["2025-11-19",745,97388,2,4,2,7,0,2,0],["2025-11-19",576,96571,0,0,0,7,0,0,0],["2025-11-19",576,96444,0,0,0,7,0,0,0],["2025-11-19",892,96233,0,0,0,7,0,0,0],["2025-11-19",745,96107,2,4,2,7,0,2,0],["2025-11-19",892,95387,0,0,0,7,0,0,0],["2025-11-19",661,95175,0,0,0,7,0,0,0],["2025-11-19",576,94456,0,0,0,7,0,0,0],["2025-11-19",576,94456,0,0,0,7,0,0,0],["2025-11-19",500,94118,0,0,0,7,0,0,0],["2025-11-19",892,94118,0,0,0,7,0,0,0],["2025-11-19",745,93975,2,4,2,7,0,2,0],["2025-11-19",745,93450,2,12,2,7,0,2,0],["2025-11-19",645,93308,0,0,0,7,0,0,0],["2025-11-19",576,91299,0,0,0,7,0,0,0],["2025-11-19",892,90945,0,0,0,7,0,0,0],["2025-11-19",152,90522,0,0,0,7,0,0,0],["2025-11-19",216,90226,0,0,0,7,0,0,0],["2025-11-19",576,90099,0,0,0,7,0,0,0],["2025-11-19",892,89888,0,0,0,7,0,0,0],["2025-11-19",77,89820,0,21,8,7,1,0,0],["2025-11-19",77,89820,0,21,8,7,1,0,0],["2025-11-19",1615,89480,1,62,27,6,0,1,0],["2025-11-19",745,89355,2,12,2,7,0,2,0],["2025-11-19",10,88830,0,0,0,7,0,0,0],["2025-11-19",152,88830,0,0,0,7,0,0,0],["2025-11-19",152,88132,0,0,0,7,0,0,0],["2025-11-19",576,88111,0,0,0,7,0,0,0],["2025-11-19",576,87984,0,0,0,7,0,0,0],["2025-11-19",2679,87500,1,105,7,7,0,3,0],["2025-11-19",2402,87500,1,38,7,7,0,3,0],["2025-11-19",449,87455,0,0,0,7,0,0,0],["2025-11-19",576,87244,0,0,0,7,0,0,0],["2025-11-19",892,87244,0,0,0,7,0,0,0],["2025-11-19",997,87087,0,0,0,7,0,0,0],["2025-11-19",449,86777,0,0,0,7,0,0,0],["2025-11-19",661,86715,0,0,0,7,0,0,0],["2025-11-19",551,85483,1,41,19,6,3,3,0],["2025-11-19",449,85340,0,0,0,7,0,0,0],["2025-11-19",12,85043,0,0,0,3,0,0,0],["2025-11-19",85,84601,0,0,0,7,0,0,0],["2025-11-19",892,84600,0,0,0,7,0,0,0],["2025-11-19",745,84105,2,12,2,7,0,2,0],["2025-11-19",745,84105,2,12,2,7,0,2,0],["2025-11-19",576,83881,0,0,0,7,0,0,0],["2025-11-19",25,83754,0,0,0,7,0,0,0],["2025-11-19",25,83754,0,0,0,7,0,0,0],["2025-11-19",745,83475,2,4,2,7,0,2,0],["2025-11-19",745,83475,2,4,2,7,0,2,0],["2025-11-19",745,83475,2,4,2,7,0,2,0],["2025-11-19",745,83475,2,4,2,7,0,2,0],["2025-11-19",745,83475,2,4,2,7,0,2,0],["2025-11-19",745,83475,2,4,2,7,0,2,0],["2025-11-19",745,83475,2,4,2,7,0,2,0],["2025-11-19",745,83475,2,4,2,7,0,2,0],["2025-11-19",745,83475,2,4,2,7,0,2,0],["2025-11-19",745,83475,2,4,2,7,0,2,0],["2025-11-19",745,83475,2,4,2,7,0,2,0],["2025-11-19",745,83475,2,4,2,7,0,2,0],["2025-11-19",756,83475,2,4,2,7,0,2,0],["2025-11-19",411,82824,0,0,0,7,0,0,0],["2025-11-19",449,82697,0,0,0,7,0,0,0],["2025-11-19",2,82612,0,0,0,7,0,0,0],["2025-11-19",2,82607,0,0,0,7,0,0,0],["2025-11-19",1691,82500,0,55,24,6,0,0,0],["2025-11-19",1615,82158,1,62,27,6,0,1,0],["2025-11-19",572,81766,0,0,0,7,0,0,0],["2025-11-19",576,81428,0,0,0,7,0,0,0],["2025-11-19",708,81428,0,0,0,7,0,0,0],["2025-11-19",708,81428,0,0,0,7,0,0,0],["2025-11-19",298,80850,2,13,0,7,0,2,0],["2025-11-19",85,80370,0,0,0,7,0,0,0],["2025-11-19",356,80370,0,0,0,7,0,0,0],["2025-11-19",572,79524,0,0,0,7,0,0,0],["2025-11-19",661,79313,0,0,0,7,0,0,0],["2025-11-19",645,78255,0,0,0,7,0,0,0],["2025-11-19",645,78255,0,0,0,7,0,0,0],["2025-11-19",645,78255,0,0,0,7,0,0,0],["2025-11-19",645,78255,0,0,0,7,0,0,0],["2025-11-19",572,77536,0,0,0,7,0,0,0],["2025-11-19",572,77409,0,0,0,7,0,0,0],["2025-11-19",0,77400,0,0,0,7,0,0,0],["2025-11-19",892,77198,0,0,0,7,0,0,0],["2025-11-19",892,77198,0,0,0,7,0,0,0],["2025-11-19",449,76880,0,0,0,7,0,0,0],["2025-11-19",527,76720,0,0,0,7,0,0,0],["2025-11-19",540,76720,0,0,0,7,0,0,0],["2025-11-19",892,76605,0,0,0,7,0,0,0],["2025-11-19",449,76352,0,0,0,7,0,0,0],["2025-11-19",745,75891,2,4,2,7,0,2,0],["2025-11-19",25,75294,0,0,0,7,0,0,0],["2025-11-19",745,75128,2,4,2,7,0,2,0],["2025-11-19",745,75128,2,4,2,7,0,2,0],["2025-11-19",2,75125,0,0,0,7,0,0,0],["2025-11-19",745,75000,0,97,3,6,8,0,0],["2025-11-19",77,74850,0,21,8,6,1,0,0],["2025-11-19",745,74750,2,4,2,7,0,2,0],["2025-11-19",721,74646,0,0,0,7,0,0,0],["2025-11-19",997,74646,0,0,0,7,0,0,0],["2025-11-19",508,74025,0,0,0,7,0,0,0],["2025-11-19",580,74025,0,0,0,7,0,0,0],["2025-11-19",616,74025,0,0,0,7,0,0,0],["2025-11-19",708,74025,0,0,0,7,0,0,0],["2025-11-19",892,74025,0,0,0,7,0,0,0],["2025-11-19",1749,73500,4,39,12,6,0,3,0],["2025-11-19",892,72968,0,0,0,7,0,0,0],["2025-11-19",892,72968,0,0,0,7,0,0,0],["2025-11-19",892,72968,0,0,0,7,0,0,0],["2025-11-19",892,72968,0,0,0,7,0,0,0],["2025-11-19",449,72122,0,0,0,7,0,0,0],["2025-11-19",216,71910,0,0,0,7,0,0,0],["2025-11-19",428,71910,0,0,0,7,0,0,0],["2025-11-19",411,71720,0,0,0,7,0,0,0],["2025-11-19",1749,71700,4,39,12,5,0,3,0],["2025-11-19",745,71190,2,4,2,7,0,2,0],["2025-11-19",745,71190,2,4,2,7,0,2,0],["2025-11-19",152,71064,0,0,0,7,0,0,0],["2025-11-19",435,70934,13,130,5,6,4,3,0],["2025-11-19",2157,70863,7,49,23,7,0,3,0],["2025-11-19",152,70853,0,0,0,7,0,0,0],["2025-11-19",708,70853,0,0,0,7,0,0,0],["2025-11-19",729,70853,0,0,0,7,0,0,0],["2025-11-19",745,70833,1,97,3,7,8,3,0],["2025-11-19",449,70535,0,0,0,7,0,0,0],["2025-11-19",892,70535,0,0,0,7,0,0,0],["2025-11-19",10,70430,0,0,0,7,0,0,0],["2025-11-19",224,70430,0,0,0,7,0,0,0],["2025-11-19",508,70324,0,0,0,7,0,0,0],["2025-11-19",152,70134,0,0,0,7,0,0,0],["2025-11-19",2393,70000,4,27,13,6,0,3,0],["2025-11-19",540,69795,0,0,0,7,0,0,0],["2025-11-19",661,69795,0,0,0,7,0,0,0],["2025-11-19",745,69563,2,4,2,7,0,2,0],["2025-11-19",892,69330,0,0,0,7,0,0,0],["2025-11-19",892,69330,0,0,0,7,0,0,0],["2025-11-19",576,69161,0,0,0,7,0,0,0],["2025-11-19",216,69097,0,0,0,7,0,0,0],["2025-11-19",216,69097,0,0,0,7,0,0,0],["2025-11-19",216,69097,0,0,0,7,0,0,0],["2025-11-19",216,69076,0,0,0,7,0,0,0],["2025-11-19",572,69076,0,0,0,7,0,0,0],["2025-11-19",216,68949,0,0,0,7,0,0,0],["2025-11-19",576,68949,0,0,0,7,0,0,0],["2025-11-19",411,68441,0,0,0,7,0,0,0],["2025-11-19",362,68378,0,0,0,7,0,0,0],["2025-11-19",892,68378,0,0,0,7,0,0,0],["2025-11-19",721,67710,0,0,0,7,0,0,0],["2025-11-19",721,67710,0,0,0,7,0,0,0],["2025-11-19",5,67680,0,0,0,7,0,0,0],["2025-11-19",152,67680,0,0,0,7,0,0,0],["2025-11-19",77,67365,0,21,8,6,1,0,0],["2025-11-19",77,67365,0,21,8,7,1,0,0],["2025-11-19",216,67088,0,0,0,7,0,0,0],["2025-11-19",583,66960,0,0,0,7,0,0,0],["2025-11-19",428,66834,0,0,0,7,0,0,0],["2025-11-19",224,66623,0,0,0,7,0,0,0],["2025-11-19",661,66623,0,0,0,7,0,0,0],["2025-11-19",708,66623,0,0,0,7,0,0,0],["2025-11-19",449,66352,0,0,0,7,0,0,0],["2025-11-19",645,66352,0,0,0,7,0,0,0],["2025-11-19",449,66305,0,0,0,7,0,0,0],["2025-11-19",428,65142,0,0,0,7,0,0,0],["2025-11-19",216,64994,0,0,0,7,0,0,0],["2025-11-19",576,64508,0,0,0,7,0,0,0],["2025-11-19",892,64148,0,0,0,7,0,0,0],["2025-11-19",428,64085,0,0,0,7,0,0,0],["2025-11-19",10,63450,0,0,0,7,0,0,0],["2025-11-19",576,63450,0,0,0,7,0,0,0],["2025-11-19",645,63450,0,0,0,7,0,0,0],["2025-11-19",645,63450,0,0,0,7,0,0,0],["2025-11-19",661,63450,0,0,0,7,0,0,0],["2025-11-19",428,63027,0,0,0,7,0,0,0],["2025-11-19",25,62604,0,0,0,7,0,0,0],["2025-11-19",616,62393,0,0,0,7,0,0,0],["2025-11-19",645,62393,0,0,0,7,0,0,0],["2025-11-19",1615,62101,1,62,27,6,0,1,0],["2025-11-19",432,61335,0,0,0,7,0,0,0],["2025-11-19",121,61320,2,12,2,7,0,2,0],["2025-11-19",45,60991,0,0,0,7,0,0,0],["2025-11-19",224,60278,0,0,0,7,0,0,0],["2025-11-19",1334,60000,1,102,7,6,0,8,0],["2025-11-19",10,59220,0,0,0,7,0,0,0],["2025-11-19",10,59220,0,0,0,7,0,0,0],["2025-11-19",10,59220,0,0,0,7,0,0,0],["2025-11-19",152,59220,0,0,0,7,0,0,0],["2025-11-19",216,59220,0,0,0,7,0,0,0],["2025-11-19",356,59220,0,0,0,7,0,0,0],["2025-11-19",428,59220,0,0,0,7,0,0,0],["2025-11-19",428,59220,0,0,0,7,0,0,0],["2025-11-19",428,59220,0,0,0,7,0,0,0],["2025-11-19",428,59220,0,0,0,7,0,0,0],["2025-11-19",500,59220,0,0,0,7,0,0,0],["2025-11-19",527,59220,0,0,0,7,0,0,0],["2025-11-19",721,59220,0,0,0,7,0,0,0],["2025-11-19",810,59220,0,0,0,7,0,0,0],["2025-11-19",929,59220,0,0,0,7,0,0,0],["2025-11-19",995,59220,0,0,0,7,0,0,0],["2025-11-19",362,58163,0,0,0,7,0,0,0],["2025-11-19",432,58163,0,0,0,7,0,0,0],["2025-11-19",745,57987,2,4,2,7,0,2,0],["2025-11-19",449,57105,0,0,0,7,0,0,0],["2025-11-19",224,56682,0,0,0,7,0,0,0],["2025-11-19",216,56513,0,0,0,7,0,0,0],["2025-11-19",216,56513,0,0,0,7,0,0,0],["2025-11-19",216,56513,0,0,0,7,0,0,0],["2025-11-19",216,56513,0,0,0,7,0,0,0],["2025-11-19",216,56513,0,0,0,7,0,0,0],["2025-11-19",216,56513,0,0,0,7,0,0,0],["2025-11-19",216,56513,0,0,0,7,0,0,0],["2025-11-19",745,56070,2,12,2,6,0,2,0],["2025-11-19",192,56070,2,12,2,7,0,2,0],["2025-11-19",745,56070,2,12,2,7,0,2,0],["2025-11-19",745,56070,2,12,2,7,0,2,0],["2025-11-19",745,56070,2,12,2,7,0,2,0],["2025-11-19",745,56070,2,12,2,7,0,2,0],["2025-11-19",745,56070,2,12,2,7,0,2,0],["2025-11-19",745,56070,2,12,2,7,0,2,0],["2025-11-19",745,56070,2,12,2,7,0,2,0],["2025-11-19",745,56070,2,12,2,7,0,2,0],["2025-11-19",745,56070,2,12,2,7,0,2,0],["2025-11-19",745,56070,2,12,2,7,0,2,0],["2025-11-19",745,56070,2,12,2,7,0,2,0],["2025-11-19",745,56070,2,12,2,7,0,2,0],["2025-11-19",428,56048,0,0,0,7,0,0,0],["2025-11-19",428,56048,0,0,0,7,0,0,0],["2025-11-19",607,55985,0,0,0,7,0,0,0],["2025-11-19",449,55730,0,0,0,7,0,0,0],["2025-11-19",449,55730,0,0,0,7,0,0,0],["2025-11-19",449,55730,0,0,0,7,0,0,0],["2025-11-19",892,55688,0,0,0,7,0,0,0],["2025-11-19",745,55628,2,0,0,6,0,2,0],["2025-11-19",428,55625,0,0,0,7,0,0,0],["2025-11-19",449,55625,0,0,0,7,0,0,0],["2025-11-19",432,54990,0,0,0,7,0,0,0],["2025-11-19",661,54990,0,0,0,7,0,0,0],["2025-11-19",576,54839,0,0,0,7,0,0,0],["2025-11-19",428,54567,0,0,0,7,0,0,0],["2025-11-19",224,54461,0,0,0,7,0,0,0],["2025-11-19",721,54168,0,0,0,7,0,0,0],["2025-11-19",892,54144,0,0,0,7,0,0,0],["2025-11-19",237,53981,0,0,0,7,0,0,0],["2025-11-19",298,53900,2,13,0,7,0,2,0],["2025-11-19",745,53393,2,4,2,7,0,2,0],["2025-11-19",745,53393,2,4,2,7,0,2,0],["2025-11-19",745,53267,2,12,2,7,0,2,0],["2025-11-19",411,52875,0,0,0,7,0,0,0],["2025-11-19",449,52875,0,0,0,7,0,0,0],["2025-11-19",608,52875,0,0,0,7,0,0,0],["2025-11-19",801,52875,0,0,0,7,0,0,0],["2025-11-19",77,52395,0,21,8,6,1,0,0],["2025-11-19",745,52332,2,12,2,7,0,2,0],["2025-11-19",583,52080,0,0,0,7,0,0,0],["2025-11-19",224,52029,0,0,0,7,0,0,0],["2025-11-19",224,51818,0,0,0,7,0,0,0],["2025-11-19",708,51395,0,0,0,7,0,0,0],["2025-11-19",428,51289,0,0,0,7,0,0,0],["2025-11-19",85,50760,0,0,0,7,0,0,0],["2025-11-19",224,50760,0,0,0,7,0,0,0],["2025-11-19",428,50760,0,0,0,7,0,0,0],["2025-11-19",500,-176154,0,0,0,7,0,0,0],["2025-11-19",143,-2552231,2,12,2,7,0,2,0],["2025-11-19",85,-3515831,0,0,0,7,0,0,0],["2025-11-18",578,102500000,0,0,0,7,2,0,0],["2025-11-18",1161,20463079,3,30,5,7,0,4,0],["2025-11-18",1369,16035425,6,15,3,6,1,5,0],["2025-11-18",347,12974478,6,70,12,7,0,5,0],["2025-11-18",423,11573810,5,30,5,6,0,3,0],["2025-11-18",1231,9000000,1,11,2,7,0,3,0],["2025-11-18",2382,7260000,1,20,7,6,0,3,0],["2025-11-18",963,6157712,5,7,5,6,0,3,0],["2025-11-18",152,6101352,0,0,0,7,0,0,0],["2025-11-18",2584,5807648,0,0,0,7,0,0,0],["2025-11-18",1219,5000000,1,11,2,7,0,3,0],["2025-11-18",963,4779092,5,7,5,6,0,3,0],["2025-11-18",356,4717388,0,0,0,7,0,0,0],["2025-11-18",216,4612964,0,0,0,7,0,0,0],["2025-11-18",432,4270958,0,0,0,7,0,0,0],["2025-11-18",1952,4091168,3,30,5,6,0,4,0],["2025-11-18",810,4012234,0,0,0,7,0,0,0],["2025-11-18",85,3856728,0,0,0,7,0,0,0],["2025-11-18",500,3749797,0,0,0,7,0,0,0],["2025-11-18",1249,3742583,0,0,0,7,0,0,0],["2025-11-18",606,3717273,1,8,3,6,1,3,0],["2025-11-18",45,3342171,0,0,0,7,0,0,0],["2025-11-18",1603,3200000,0,0,0,6,0,0,0],["2025-11-18",2387,3155000,1,8,3,6,1,3,0],["2025-11-18",216,2794637,0,0,0,7,0,0,0],["2025-11-18",10,2789021,0,0,0,7,0,0,0],["2025-11-18",637,2772590,1,1,1,6,0,1,0],["2025-11-18",82,2424057,1,8,3,6,1,3,0],["2025-11-18",1577,2372000,4,8,3,7,1,3,0],["2025-11-18",1556,2360000,4,8,3,7,1,3,0],["2025-11-18",224,2201834,0,0,0,7,0,0,0],["2025-11-18",616,1930040,0,0,0,7,0,0,0],["2025-11-18",1221,1800000,1,11,2,7,0,3,0],["2025-11-18",572,1776273,0,0,0,7,0,0,0],["2025-11-18",1728,1727800,1,38,7,6,0,3,0],["2025-11-18",929,1659214,0,0,0,7,0,0,0],["2025-11-18",801,1635731,0,0,0,7,0,0,0],["2025-11-18",173,1580472,2,0,0,7,0,2,0],["2025-11-18",10,1562610,0,0,0,7,0,0,0],["2025-11-18",78,1332450,0,0,0,7,0,0,0],["2025-11-18",745,1290774,0,0,0,7,0,0,0],["2025-11-18",411,1278567,0,0,0,7,0,0,0],["2025-11-18",1417,1264666,5,7,5,7,0,3,0],["2025-11-18",2029,1247100,6,21,8,6,1,5,0],["2025-11-18",2674,1204000,5,7,5,7,0,3,0],["2025-11-18",432,1169416,0,0,0,7,0,0,0],["2025-11-18",1777,1137168,4,27,13,6,0,3,0],["2025-11-18",951,1078417,0,0,0,7,0,0,0],["2025-11-18",1198,1012690,1,54,7,7,0,3,0],["2025-11-18",801,977132,0,0,0,7,0,0,0],["2025-11-18",45,939525,0,0,0,7,0,0,0],["2025-11-18",1777,915450,4,27,13,6,0,3,0],["2025-11-18",218,897600,2,2,0,7,0,2,0],["2025-11-18",1216,890000,1,11,2,7,0,3,0],["2025-11-18",703,862625,2,2,0,7,0,2,0],["2025-11-18",692,852000,1,5,3,6,1,3,0],["2025-11-18",703,836706,2,2,0,7,0,2,0],["2025-11-18",703,808851,2,2,0,7,0,2,0],["2025-11-18",45,780921,0,0,0,7,0,0,0],["2025-11-18",1326,777774,1,11,2,7,0,3,0],["2025-11-18",637,772600,1,10,6,6,1,3,0],["2025-11-18",625,767112,0,0,0,7,0,0,0],["2025-11-18",1448,760526,1,8,3,7,1,3,0],["2025-11-18",13,723587,2,2,0,6,0,2,0],["2025-11-18",13,723583,2,2,0,6,0,2,0],["2025-11-18",13,723583,2,2,0,6,0,2,0],["2025-11-18",801,719100,0,0,0,7,0,0,0],["2025-11-18",25,710640,0,0,0,7,0,0,0],["2025-11-18",78,710640,0,0,0,7,0,0,0],["2025-11-18",758,710028,0,0,0,7,0,0,0],["2025-11-18",2382,696960,1,20,7,6,0,3,0],["2025-11-18",612,686885,0,0,0,7,0,0,0],["2025-11-18",995,685227,0,0,0,7,0,0,0],["2025-11-18",13,685206,2,2,0,6,0,2,0],["2025-11-18",703,668993,2,2,0,7,0,2,0],["2025-11-18",792,663012,1,1,1,7,0,1,0],["2025-11-18",703,646583,2,2,0,7,0,2,0],["2025-11-18",703,645039,2,2,0,7,0,2,0],["2025-11-18",703,637141,2,2,0,7,0,2,0],["2025-11-18",703,637141,2,2,0,7,0,2,0],["2025-11-18",703,637141,2,2,0,7,0,2,0],["2025-11-18",703,637141,2,2,0,7,0,2,0],["2025-11-18",237,621810,0,0,0,7,0,0,0],["2025-11-18",703,613787,2,2,0,7,0,2,0],["2025-11-18",2388,610200,1,38,7,6,0,3,0],["2025-11-18",1238,590000,1,11,2,7,0,3,0],["2025-11-18",1777,585829,4,27,13,6,0,3,0],["2025-11-18",431,578550,0,0,0,7,0,0,0],["2025-11-18",356,554456,0,0,0,7,0,0,0],["2025-11-18",745,518847,1,96,3,6,8,5,0],["2025-11-18",810,503368,0,0,0,7,0,0,0],["2025-11-18",2047,500500,1,40,11,7,0,3,0],["2025-11-18",15,493100,0,6,4,7,0,0,0],["2025-11-18",152,477987,0,0,0,7,0,0,0],["2025-11-18",319,469505,1,27,13,7,0,3,0],["2025-11-18",2660,450000,3,7,5,7,0,4,0],["2025-11-18",145,434400,1,1,1,7,0,1,0],["2025-11-18",1213,415000,1,11,2,7,0,3,0],["2025-11-18",616,412216,0,0,0,7,0,0,0],["2025-11-18",614,412000,1,87,23,6,0,3,0],["2025-11-18",2244,410000,7,82,25,6,4,5,0],["2025-11-18",1315,407456,1,27,13,7,0,3,0],["2025-11-18",85,406406,0,0,0,7,0,0,0],["2025-11-18",356,406406,0,0,0,7,0,0,0],["2025-11-18",625,406406,0,0,0,7,0,0,0],["2025-11-18",2105,402500,6,21,8,6,1,5,0],["2025-11-18",2105,402500,6,21,8,6,1,5,0],["2025-11-18",2004,399600,2,65,3,6,1,2,0],["2025-11-18",771,396030,0,27,13,6,0,0,0],["2025-11-18",216,395505,0,0,0,7,0,0,0],["2025-11-18",385,389400,4,5,3,7,1,3,0],["2025-11-18",745,385000,8,96,3,5,8,5,0],["2025-11-18",745,383499,0,0,0,7,0,0,0],["2025-11-18",745,383499,0,0,0,7,0,0,0],["2025-11-18",168,379254,0,0,0,7,0,0,0],["2025-11-18",168,379254,0,0,0,7,0,0,0],["2025-11-18",1225,375000,1,11,2,7,0,3,0],["2025-11-18",538,373192,2,0,0,6,0,2,0],["2025-11-18",1774,369287,1,38,7,6,0,3,0],["2025-11-18",168,367020,0,0,0,7,0,0,0],["2025-11-18",527,355320,0,0,0,7,0,0,0],["2025-11-18",801,355320,0,0,0,7,0,0,0],["2025-11-18",85,349510,0,0,0,7,0,0,0],["2025-11-18",216,348348,0,0,0,7,0,0,0],["2025-11-18",2388,339800,1,38,7,6,0,3,0],["2025-11-18",2382,336000,1,135,15,6,7,3,0],["2025-11-18",78,327825,0,0,0,7,0,0,0],["2025-11-18",1228,323000,1,11,2,7,0,3,0],["2025-11-18",356,305954,0,0,0,7,0,0,0],["2025-11-18",324,304560,0,0,0,7,0,0,0],["2025-11-18",1217,301100,1,11,2,7,0,3,0],["2025-11-18",15,300000,0,6,4,7,0,0,0],["2025-11-18",78,296100,0,0,0,7,0,0,0],["2025-11-18",78,296100,0,0,0,7,0,0,0],["2025-11-18",801,296100,0,0,0,7,0,0,0],["2025-11-18",801,296100,0,0,0,7,0,0,0],["2025-11-18",237,283992,0,0,0,7,0,0,0],["2025-11-18",411,283992,0,0,0,7,0,0,0],["2025-11-18",527,283992,0,0,0,7,0,0,0],["2025-11-18",10,283990,0,0,0,7,0,0,0],["2025-11-18",10,283990,0,0,0,7,0,0,0],["2025-11-18",576,283988,0,0,0,7,0,0,0],["2025-11-18",85,283905,0,0,0,7,0,0,0],["2025-11-18",2382,280000,1,135,15,6,7,3,0],["2025-11-18",2382,280000,1,135,15,6,7,3,0],["2025-11-18",2382,280000,1,135,15,6,7,3,0],["2025-11-18",2382,280000,1,135,15,6,7,3,0],["2025-11-18",2382,280000,1,135,15,6,7,3,0],["2025-11-18",2382,280000,1,135,15,6,7,3,0],["2025-11-18",2382,280000,1,135,15,6,7,3,0],["2025-11-18",2382,280000,1,135,15,6,7,3,0],["2025-11-18",2382,280000,1,135,15,6,7,3,0],["2025-11-18",2382,280000,1,135,15,6,7,3,0],["2025-11-18",2382,280000,1,135,15,6,7,3,0],["2025-11-18",2382,280000,1,135,15,6,7,3,0],["2025-11-18",2382,280000,1,135,15,6,7,3,0],["2025-11-18",2382,280000,1,135,15,6,7,3,0],["2025-11-18",2382,280000,1,135,15,6,7,3,0],["2025-11-18",2382,280000,1,135,15,6,7,3,0],["2025-11-18",2382,280000,1,135,15,6,7,3,0],["2025-11-18",2382,280000,1,135,15,6,7,3,0],["2025-11-18",2382,280000,1,135,15,6,7,3,0],["2025-11-18",2382,280000,1,135,15,6,7,3,0],["2025-11-18",2382,280000,1,135,15,6,7,3,0],["2025-11-18",2382,280000,1,135,15,6,7,3,0],["2025-11-18",2382,280000,1,135,15,6,7,3,0],["2025-11-18",2382,280000,1,135,15,6,7,3,0],["2025-11-18",2382,280000,1,135,15,6,7,3,0],["2025-11-18",2382,280000,1,135,15,6,7,3,0],["2025-11-18",2382,280000,1,135,15,6,7,3,0],["2025-11-18",2382,280000,1,135,15,6,7,3,0],["2025-11-18",2382,280000,1,135,15,6,7,3,0],["2025-11-18",2382,280000,1,135,15,6,7,3,0],["2025-11-18",2382,280000,1,135,15,6,7,3,0],["2025-11-18",2382,280000,1,135,15,6,7,3,0],["2025-11-18",2382,280000,1,135,15,6,7,3,0],["2025-11-18",2382,280000,1,135,15,6,7,3,0],["2025-11-18",2382,280000,1,135,15,6,7,3,0],["2025-11-18",2382,280000,1,135,15,6,7,3,0],["2025-11-18",2382,280000,1,135,15,6,7,3,0],["2025-11-18",2382,280000,1,135,15,6,7,3,0],["2025-11-18",2382,280000,1,135,15,6,7,3,0],["2025-11-18",2382,280000,1,135,15,6,7,3,0],["2025-11-18",2382,280000,1,135,15,6,7,3,0],["2025-11-18",2382,280000,1,135,15,6,7,3,0],["2025-11-18",2382,280000,1,135,15,6,7,3,0],["2025-11-18",2382,280000,1,135,15,6,7,3,0],["2025-11-18",2382,280000,1,135,15,6,7,3,0],["2025-11-18",85,272294,0,0,0,7,0,0,0],["2025-11-18",85,266445,0,0,0,7,0,0,0],["2025-11-18",1503,262200,1,11,2,7,0,3,0],["2025-11-18",10,257055,0,0,0,7,0,0,0],["2025-11-18",2382,250000,1,135,15,6,7,3,0],["2025-11-18",1286,250000,1,11,2,7,0,3,0],["2025-11-18",1227,250000,1,11,2,7,0,3,0],["2025-11-18",870,250000,1,11,2,7,0,3,0],["2025-11-18",1297,250000,1,11,2,7,0,3,0],["2025-11-18",572,246068,0,0,0,7,0,0,0],["2025-11-18",10,245878,0,0,0,7,0,0,0],["2025-11-18",10,245878,0,0,0,7,0,0,0],["2025-11-18",2382,245000,1,135,15,6,7,3,0],["2025-11-18",2382,241667,1,135,15,6,7,3,0],["2025-11-18",387,241325,6,15,3,6,1,5,0],["2025-11-18",929,240756,0,0,0,7,0,0,0],["2025-11-18",2382,240000,1,135,15,6,7,3,0],["2025-11-18",2382,238933,1,135,15,6,7,3,0],["2025-11-18",2382,238933,1,135,15,6,7,3,0],["2025-11-18",2382,238933,1,135,15,6,7,3,0],["2025-11-18",2382,238933,1,135,15,6,7,3,0],["2025-11-18",2382,238933,1,135,15,6,7,3,0],["2025-11-18",2382,238933,1,135,15,6,7,3,0],["2025-11-18",2382,238933,1,135,15,6,7,3,0],["2025-11-18",2382,238933,1,135,15,6,7,3,0],["2025-11-18",2382,238933,1,135,15,6,7,3,0],["2025-11-18",2382,238933,1,135,15,6,7,3,0],["2025-11-18",357,235685,6,71,29,7,0,5,0],["2025-11-18",1093,234680,0,0,0,7,0,0,0],["2025-11-18",2047,234000,1,40,11,7,0,3,0],["2025-11-18",2382,233333,1,135,15,6,7,3,0],["2025-11-18",2382,233333,1,135,15,6,7,3,0],["2025-11-18",2382,233333,1,135,15,6,7,3,0],["2025-11-18",2382,233333,1,135,15,6,7,3,0],["2025-11-18",2382,233333,1,135,15,6,7,3,0],["2025-11-18",2382,233333,1,135,15,6,7,3,0],["2025-11-18",2382,233333,1,135,15,6,7,3,0],["2025-11-18",2382,231000,1,135,15,6,7,3,0],["2025-11-18",2382,231000,1,135,15,6,7,3,0],["2025-11-18",2382,224000,1,135,15,6,7,3,0],["2025-11-18",2382,224000,1,135,15,6,7,3,0],["2025-11-18",2382,224000,1,135,15,6,7,3,0],["2025-11-18",2382,224000,1,135,15,6,7,3,0],["2025-11-18",2382,224000,1,135,15,6,7,3,0],["2025-11-18",2382,221667,1,135,15,6,7,3,0],["2025-11-18",85,219170,0,0,0,7,0,0,0],["2025-11-18",216,217845,0,0,0,7,0,0,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,217000,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2382,214667,1,135,15,6,7,3,0],["2025-11-18",2389,213440,1,102,7,6,0,8,0],["2025-11-18",576,212991,0,0,0,7,0,0,0],["2025-11-18",801,211500,0,0,0,7,0,0,0],["2025-11-18",85,210089,0,0,0,7,0,0,0],["2025-11-18",2382,210000,0,135,15,6,7,0,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",2382,210000,1,135,15,6,7,3,0],["2025-11-18",1239,210000,1,11,2,7,0,3,0],["2025-11-18",2382,209250,1,135,15,6,7,3,0],["2025-11-18",85,207270,0,0,0,7,0,0,0],["2025-11-18",995,207270,0,0,0,7,0,0,0],["2025-11-18",1222,203500,1,11,2,7,0,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,203000,1,135,15,6,7,3,0],["2025-11-18",2382,201500,1,135,15,6,7,3,0],["2025-11-18",216,200925,0,0,0,7,0,0,0],["2025-11-18",216,200925,0,0,0,7,0,0,0],["2025-11-18",2382,200000,1,135,15,6,7,3,0],["2025-11-18",745,200000,0,0,0,7,0,0,0],["2025-11-18",745,200000,0,0,0,7,0,0,0],["2025-11-18",2382,199167,1,135,15,6,7,3,0],["2025-11-18",85,198642,0,0,0,7,0,0,0],["2025-11-18",2382,198333,1,135,15,6,7,3,0],["2025-11-18",2382,198333,1,135,15,6,7,3,0],["2025-11-18",2382,198333,1,135,15,6,7,3,0],["2025-11-18",2382,198333,1,135,15,6,7,3,0],["2025-11-18",2382,198333,1,135,15,6,7,3,0],["2025-11-18",2382,198333,1,135,15,6,7,3,0],["2025-11-18",2382,198333,1,135,15,6,7,3,0],["2025-11-18",2382,198333,1,135,15,6,7,3,0],["2025-11-18",2382,198333,1,135,15,6,7,3,0],["2025-11-18",2382,198333,1,135,15,6,7,3,0],["2025-11-18",2382,198333,1,135,15,6,7,3,0],["2025-11-18",2382,198333,1,135,15,6,7,3,0],["2025-11-18",2382,198333,1,135,15,6,7,3,0],["2025-11-18",2382,198333,1,135,15,6,7,3,0],["2025-11-18",2382,198333,1,135,15,6,7,3,0],["2025-11-18",2382,198333,1,135,15,6,7,3,0],["2025-11-18",2382,198333,1,135,15,6,7,3,0],["2025-11-18",2382,198333,1,135,15,6,7,3,0],["2025-11-18",2382,198333,1,135,15,6,7,3,0],["2025-11-18",2382,198333,1,135,15,6,7,3,0],["2025-11-18",2382,198333,1,135,15,6,7,3,0],["2025-11-18",2382,198333,1,135,15,6,7,3,0],["2025-11-18",2382,198333,1,135,15,6,7,3,0],["2025-11-18",2382,198333,1,135,15,6,7,3,0],["2025-11-18",2382,198333,1,135,15,6,7,3,0],["2025-11-18",2382,198333,1,135,15,6,7,3,0],["2025-11-18",2382,198333,1,135,15,6,7,3,0],["2025-11-18",2382,198333,1,135,15,6,7,3,0],["2025-11-18",2382,198333,1,135,15,6,7,3,0],["2025-11-18",2382,198333,1,135,15,6,7,3,0],["2025-11-18",2382,198333,1,135,15,6,7,3,0],["2025-11-18",2382,198333,1,135,15,6,7,3,0],["2025-11-18",2382,198333,1,135,15,6,7,3,0],["2025-11-18",2382,198333,1,135,15,6,7,3,0],["2025-11-18",2382,196000,1,135,15,6,7,3,0],["2025-11-18",2382,196000,1,135,15,6,7,3,0],["2025-11-18",2382,196000,1,135,15,6,7,3,0],["2025-11-18",2382,195883,1,135,15,6,7,3,0],["2025-11-18",2382,195883,1,135,15,6,7,3,0],["2025-11-18",2382,195883,1,135,15,6,7,3,0],["2025-11-18",2382,195883,1,135,15,6,7,3,0],["2025-11-18",2382,195883,1,135,15,6,7,3,0],["2025-11-18",2382,193750,1,135,15,6,7,3,0],["2025-11-18",2382,193750,1,135,15,6,7,3,0],["2025-11-18",2382,193333,1,135,15,6,7,3,0],["2025-11-18",10,192465,0,0,0,7,0,0,0],["2025-11-18",625,192465,0,0,0,7,0,0,0],["2025-11-18",1007,191667,1,43,20,7,0,3,0],["2025-11-18",1646,191500,4,27,13,6,0,3,0],["2025-11-18",85,189293,0,0,0,7,0,0,0],["2025-11-18",10,189290,0,0,0,7,0,0,0],["2025-11-18",10,188441,0,0,0,7,0,0,0],["2025-11-18",2382,186667,1,135,15,6,7,3,0],["2025-11-18",2382,186667,1,135,15,6,7,3,0],["2025-11-18",2382,186667,1,135,15,6,7,3,0],["2025-11-18",2382,186667,1,135,15,6,7,3,0],["2025-11-18",2382,186667,1,135,15,6,7,3,0],["2025-11-18",2382,186667,1,135,15,6,7,3,0],["2025-11-18",2127,186300,1,38,7,6,0,3,0],["2025-11-18",2382,186000,1,135,15,6,7,3,0],["2025-11-18",2382,186000,1,135,15,6,7,3,0],["2025-11-18",1210,186000,1,11,2,7,0,3,0],["2025-11-18",85,185063,0,0,0,7,0,0,0],["2025-11-18",152,181890,0,0,0,7,0,0,0],["2025-11-18",2047,180000,1,40,11,7,0,3,0],["2025-11-18",2382,179667,1,135,15,6,7,3,0],["2025-11-18",2382,179667,1,135,15,6,7,3,0],["2025-11-18",2382,179667,1,135,15,6,7,3,0],["2025-11-18",2382,179667,1,135,15,6,7,3,0],["2025-11-18",2382,179667,1,135,15,6,7,3,0],["2025-11-18",2382,179667,1,135,15,6,7,3,0],["2025-11-18",2382,179667,1,135,15,6,7,3,0],["2025-11-18",2382,179667,1,135,15,6,7,3,0],["2025-11-18",2382,179667,1,135,15,6,7,3,0],["2025-11-18",2382,179667,1,135,15,6,7,3,0],["2025-11-18",2382,179667,1,135,15,6,7,3,0],["2025-11-18",2382,179667,1,135,15,6,7,3,0],["2025-11-18",2382,179667,1,135,15,6,7,3,0],["2025-11-18",2382,179200,1,135,15,6,7,3,0],["2025-11-18",2382,179200,1,135,15,6,7,3,0],["2025-11-18",2382,179200,1,135,15,6,7,3,0],["2025-11-18",2382,179200,1,135,15,6,7,3,0],["2025-11-18",2382,179200,1,135,15,6,7,3,0],["2025-11-18",2382,179200,1,135,15,6,7,3,0],["2025-11-18",2382,179200,1,135,15,6,7,3,0],["2025-11-18",2382,179200,1,135,15,6,7,3,0],["2025-11-18",2382,179200,1,135,15,6,7,3,0],["2025-11-18",2382,179200,1,135,15,6,7,3,0],["2025-11-18",2382,179200,1,135,15,6,7,3,0],["2025-11-18",2382,179200,1,135,15,6,7,3,0],["2025-11-18",2382,179200,1,135,15,6,7,3,0],["2025-11-18",2382,179200,1,135,15,6,7,3,0],["2025-11-18",2382,179200,1,135,15,6,7,3,0],["2025-11-18",2382,179200,1,135,15,6,7,3,0],["2025-11-18",2382,179200,1,135,15,6,7,3,0],["2025-11-18",2382,179200,1,135,15,6,7,3,0],["2025-11-18",2382,179200,1,135,15,6,7,3,0],["2025-11-18",2382,179200,1,135,15,6,7,3,0],["2025-11-18",2382,179200,1,135,15,6,7,3,0],["2025-11-18",2382,179200,1,135,15,6,7,3,0],["2025-11-18",2382,179200,1,135,15,6,7,3,0],["2025-11-18",2382,179200,1,135,15,6,7,3,0],["2025-11-18",2382,179200,1,135,15,6,7,3,0],["2025-11-18",2382,179200,1,135,15,6,7,3,0],["2025-11-18",324,177660,0,0,0,7,0,0,0],["2025-11-18",745,177660,0,0,0,7,0,0,0],["2025-11-18",801,177660,0,0,0,7,0,0,0],["2025-11-18",2382,175000,1,135,15,6,7,3,0],["2025-11-18",2382,175000,1,135,15,6,7,3,0],["2025-11-18",2382,175000,1,135,15,6,7,3,0],["2025-11-18",2382,175000,1,135,15,6,7,3,0],["2025-11-18",2382,175000,1,135,15,6,7,3,0],["2025-11-18",2382,175000,1,135,15,6,7,3,0],["2025-11-18",2382,175000,1,135,15,6,7,3,0],["2025-11-18",2382,175000,1,135,15,6,7,3,0],["2025-11-18",2382,175000,1,135,15,6,7,3,0],["2025-11-18",2382,175000,1,135,15,6,7,3,0],["2025-11-18",2382,175000,1,135,15,6,7,3,0],["2025-11-18",2382,175000,1,135,15,6,7,3,0],["2025-11-18",2382,175000,1,135,15,6,7,3,0],["2025-11-18",2382,175000,1,135,15,6,7,3,0],["2025-11-18",2382,175000,1,135,15,6,7,3,0],["2025-11-18",2382,175000,1,135,15,6,7,3,0],["2025-11-18",2382,175000,1,135,15,6,7,3,0],["2025-11-18",2382,175000,1,135,15,6,7,3,0],["2025-11-18",2382,175000,1,135,15,6,7,3,0],["2025-11-18",2382,175000,1,135,15,6,7,3,0],["2025-11-18",2382,175000,1,135,15,6,7,3,0],["2025-11-18",2382,175000,1,135,15,6,7,3,0],["2025-11-18",2382,175000,1,135,15,6,7,3,0],["2025-11-18",2382,175000,1,135,15,6,7,3,0],["2025-11-18",2494,172600,7,20,7,7,0,3,0],["2025-11-18",2382,169167,1,135,15,6,7,3,0],["2025-11-18",2382,169167,1,135,15,6,7,3,0],["2025-11-18",2382,169167,1,135,15,6,7,3,0],["2025-11-18",2382,169167,1,135,15,6,7,3,0],["2025-11-18",2382,169167,1,135,15,6,7,3,0],["2025-11-18",2382,169167,1,135,15,6,7,3,0],["2025-11-18",2382,169167,1,135,15,6,7,3,0],["2025-11-18",2382,169167,1,135,15,6,7,3,0],["2025-11-18",387,168928,6,15,3,6,1,5,0],["2025-11-18",2382,168000,1,135,15,6,7,3,0],["2025-11-18",2382,168000,1,135,15,6,7,3,0],["2025-11-18",2382,168000,1,135,15,6,7,3,0],["2025-11-18",2382,168000,1,135,15,6,7,3,0],["2025-11-18",2382,168000,1,135,15,6,7,3,0],["2025-11-18",2382,168000,1,135,15,6,7,3,0],["2025-11-18",2382,168000,1,135,15,6,7,3,0],["2025-11-18",2382,168000,1,135,15,6,7,3,0],["2025-11-18",2382,168000,1,135,15,6,7,3,0],["2025-11-18",2382,168000,1,135,15,6,7,3,0],["2025-11-18",2382,168000,1,135,15,6,7,3,0],["2025-11-18",2382,168000,1,135,15,6,7,3,0],["2025-11-18",2382,168000,1,135,15,6,7,3,0],["2025-11-18",2382,168000,1,135,15,6,7,3,0],["2025-11-18",2382,168000,1,135,15,6,7,3,0],["2025-11-18",2382,168000,1,135,15,6,7,3,0],["2025-11-18",85,166379,0,0,0,7,0,0,0],["2025-11-18",2382,163333,1,135,15,6,7,3,0],["2025-11-18",2382,163333,1,135,15,6,7,3,0],["2025-11-18",2382,163333,1,135,15,6,7,3,0],["2025-11-18",2382,163333,1,135,15,6,7,3,0],["2025-11-18",2382,163333,1,135,15,6,7,3,0],["2025-11-18",2382,163333,1,135,15,6,7,3,0],["2025-11-18",2382,163333,1,135,15,6,7,3,0],["2025-11-18",2382,163333,1,135,15,6,7,3,0],["2025-11-18",2382,163333,1,135,15,6,7,3,0],["2025-11-18",2382,163333,1,135,15,6,7,3,0],["2025-11-18",2382,163333,1,135,15,6,7,3,0],["2025-11-18",2382,163333,1,135,15,6,7,3,0],["2025-11-18",2382,163333,1,135,15,6,7,3,0],["2025-11-18",2382,163333,1,135,15,6,7,3,0],["2025-11-18",2382,163333,1,135,15,6,7,3,0],["2025-11-18",2382,163333,1,135,15,6,7,3,0],["2025-11-18",2382,163333,1,135,15,6,7,3,0],["2025-11-18",2382,163333,1,135,15,6,7,3,0],["2025-11-18",2382,163333,1,135,15,6,7,3,0],["2025-11-18",2382,163333,1,135,15,6,7,3,0],["2025-11-18",2382,163333,1,135,15,6,7,3,0],["2025-11-18",2382,163333,1,135,15,6,7,3,0],["2025-11-18",2382,163333,1,135,15,6,7,3,0],["2025-11-18",2382,163333,1,135,15,6,7,3,0],["2025-11-18",2382,163333,1,135,15,6,7,3,0],["2025-11-18",2382,163333,1,135,15,6,7,3,0],["2025-11-18",2382,163333,1,135,15,6,7,3,0],["2025-11-18",2382,163333,1,135,15,6,7,3,0],["2025-11-18",2382,163333,1,135,15,6,7,3,0],["2025-11-18",85,161610,0,0,0,7,0,0,0],["2025-11-18",85,160572,0,0,0,7,0,0,0],["2025-11-18",2382,157500,1,135,15,6,7,3,0],["2025-11-18",2382,157500,1,135,15,6,7,3,0],["2025-11-18",2382,157500,1,135,15,6,7,3,0],["2025-11-18",2382,157500,1,135,15,6,7,3,0],["2025-11-18",2382,157500,1,135,15,6,7,3,0],["2025-11-18",2382,157500,1,135,15,6,7,3,0],["2025-11-18",2382,157500,1,135,15,6,7,3,0],["2025-11-18",2382,157500,1,135,15,6,7,3,0],["2025-11-18",2382,157500,1,135,15,6,7,3,0],["2025-11-18",2382,157500,1,135,15,6,7,3,0],["2025-11-18",2382,157500,1,135,15,6,7,3,0],["2025-11-18",2382,157500,1,135,15,6,7,3,0],["2025-11-18",2382,157500,1,135,15,6,7,3,0],["2025-11-18",2382,157500,1,135,15,6,7,3,0],["2025-11-18",2382,157500,1,135,15,6,7,3,0],["2025-11-18",2382,157500,1,135,15,6,7,3,0],["2025-11-18",2382,157500,1,135,15,6,7,3,0],["2025-11-18",2382,157500,1,135,15,6,7,3,0],["2025-11-18",2382,157500,1,135,15,6,7,3,0],["2025-11-18",2382,157500,1,135,15,6,7,3,0],["2025-11-18",356,157208,0,0,0,7,0,0,0],["2025-11-18",2382,157083,1,135,15,6,7,3,0],["2025-11-18",2382,157083,1,135,15,6,7,3,0],["2025-11-18",2382,157083,1,135,15,6,7,3,0],["2025-11-18",2382,157083,1,135,15,6,7,3,0],["2025-11-18",2382,157083,1,135,15,6,7,3,0],["2025-11-18",2382,157083,1,135,15,6,7,3,0],["2025-11-18",2382,157083,1,135,15,6,7,3,0],["2025-11-18",2382,157083,1,135,15,6,7,3,0],["2025-11-18",2382,157083,1,135,15,6,7,3,0],["2025-11-18",2382,156250,1,135,15,6,7,3,0],["2025-11-18",85,155453,0,0,0,7,0,0,0],["2025-11-18",224,155453,0,0,0,7,0,0,0],["2025-11-18",2382,154000,1,135,15,6,7,3,0],["2025-11-18",85,153338,0,0,0,7,0,0,0],["2025-11-18",2382,151667,1,135,15,6,7,3,0],["2025-11-18",2382,151667,1,135,15,6,7,3,0],["2025-11-18",2382,151667,1,135,15,6,7,3,0],["2025-11-18",2382,151667,1,135,15,6,7,3,0],["2025-11-18",2382,151667,1,135,15,6,7,3,0],["2025-11-18",2382,151667,1,135,15,6,7,3,0],["2025-11-18",2382,151667,1,135,15,6,7,3,0],["2025-11-18",2382,151667,1,135,15,6,7,3,0],["2025-11-18",2382,151667,1,135,15,6,7,3,0],["2025-11-18",2382,151667,1,135,15,6,7,3,0],["2025-11-18",2382,151667,1,135,15,6,7,3,0],["2025-11-18",2382,151667,1,135,15,6,7,3,0],["2025-11-18",2382,151667,1,135,15,6,7,3,0],["2025-11-18",2382,151667,1,135,15,6,7,3,0],["2025-11-18",2382,151667,1,135,15,6,7,3,0],["2025-11-18",2382,151667,1,135,15,6,7,3,0],["2025-11-18",2382,151667,1,135,15,6,7,3,0],["2025-11-18",2382,151667,1,135,15,6,7,3,0],["2025-11-18",2382,151667,1,135,15,6,7,3,0],["2025-11-18",2382,151667,1,135,15,6,7,3,0],["2025-11-18",2382,151667,1,135,15,6,7,3,0],["2025-11-18",2382,151667,1,135,15,6,7,3,0],["2025-11-18",2382,151667,1,135,15,6,7,3,0],["2025-11-18",2382,151667,1,135,15,6,7,3,0],["2025-11-18",2382,151667,1,135,15,6,7,3,0],["2025-11-18",2382,151667,1,135,15,6,7,3,0],["2025-11-18",2382,151667,1,135,15,6,7,3,0],["2025-11-18",2382,151667,1,135,15,6,7,3,0],["2025-11-18",2382,151667,1,135,15,6,7,3,0],["2025-11-18",2382,151667,1,135,15,6,7,3,0],["2025-11-18",2382,151667,1,135,15,6,7,3,0],["2025-11-18",2382,151667,1,135,15,6,7,3,0],["2025-11-18",2382,151667,1,135,15,6,7,3,0],["2025-11-18",2382,151667,1,135,15,6,7,3,0],["2025-11-18",2382,151667,1,135,15,6,7,3,0],["2025-11-18",2382,151667,1,135,15,6,7,3,0],["2025-11-18",2382,151667,1,135,15,6,7,3,0],["2025-11-18",2382,151667,1,135,15,6,7,3,0],["2025-11-18",2382,151667,1,135,15,6,7,3,0],["2025-11-18",2382,151667,1,135,15,6,7,3,0],["2025-11-18",2382,151667,1,135,15,6,7,3,0],["2025-11-18",2382,151667,1,135,15,6,7,3,0],["2025-11-18",2382,151667,1,135,15,6,7,3,0],["2025-11-18",2382,151667,1,135,15,6,7,3,0],["2025-11-18",2382,151667,1,135,15,6,7,3,0],["2025-11-18",2382,151667,1,135,15,6,7,3,0],["2025-11-18",625,150165,0,0,0,7,0,0,0],["2025-11-18",2382,150000,1,135,15,6,7,3,0],["2025-11-18",1212,150000,1,11,2,7,0,3,0],["2025-11-18",1234,150000,1,11,2,7,0,3,0],["2025-11-18",85,148050,0,0,0,7,0,0,0],["2025-11-18",85,148050,0,0,0,7,0,0,0],["2025-11-18",477,146791,3,30,5,7,0,4,0],["2025-11-18",356,146633,0,0,0,7,0,0,0],["2025-11-18",661,146013,0,0,0,7,0,0,0],["2025-11-18",2382,145600,1,135,15,6,7,3,0],["2025-11-18",2382,145600,1,135,15,6,7,3,0],["2025-11-18",2382,145600,1,135,15,6,7,3,0],["2025-11-18",1424,144163,3,30,5,7,0,4,0],["2025-11-18",661,143691,0,0,0,7,0,0,0],["2025-11-18",1220,142500,1,11,2,7,0,3,0],["2025-11-18",356,142403,0,0,0,7,0,0,0],["2025-11-18",356,141995,0,0,0,7,0,0,0],["2025-11-18",661,141389,0,0,0,7,0,0,0],["2025-11-18",45,140382,0,0,0,7,0,0,0],["2025-11-18",45,140259,0,0,0,7,0,0,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",2382,140000,1,135,15,6,7,3,0],["2025-11-18",616,139590,0,0,0,7,0,0,0],["2025-11-18",2102,138660,1,27,13,6,0,3,0],["2025-11-18",2382,138600,1,135,15,6,7,3,0],["2025-11-18",2382,138600,1,135,15,6,7,3,0],["2025-11-18",85,138533,0,0,0,7,0,0,0],["2025-11-18",2382,138063,1,135,15,6,7,3,0],["2025-11-18",2382,138000,1,135,15,6,7,3,0],["2025-11-18",2382,138000,1,135,15,6,7,3,0],["2025-11-18",2382,135333,1,135,15,6,7,3,0],["2025-11-18",1215,135000,1,11,2,7,0,3,0],["2025-11-18",152,133668,0,0,0,7,0,0,0],["2025-11-18",2382,133467,1,135,15,6,7,3,0],["2025-11-18",2382,133467,1,135,15,6,7,3,0],["2025-11-18",2382,133467,1,135,15,6,7,3,0],["2025-11-18",2382,133467,1,135,15,6,7,3,0],["2025-11-18",2382,133467,1,135,15,6,7,3,0],["2025-11-18",2382,133467,1,135,15,6,7,3,0],["2025-11-18",2382,133467,1,135,15,6,7,3,0],["2025-11-18",2382,133000,1,135,15,6,7,3,0],["2025-11-18",2382,133000,1,135,15,6,7,3,0],["2025-11-18",2382,133000,1,135,15,6,7,3,0],["2025-11-18",2382,133000,1,135,15,6,7,3,0],["2025-11-18",2382,133000,1,135,15,6,7,3,0],["2025-11-18",2382,133000,1,135,15,6,7,3,0],["2025-11-18",2382,133000,1,135,15,6,7,3,0],["2025-11-18",2382,133000,1,135,15,6,7,3,0],["2025-11-18",2382,133000,1,135,15,6,7,3,0],["2025-11-18",2382,133000,1,135,15,6,7,3,0],["2025-11-18",2382,133000,1,135,15,6,7,3,0],["2025-11-18",1624,132720,1,74,31,6,0,3,0],["2025-11-18",356,129840,0,0,0,7,0,0,0],["2025-11-18",85,129015,0,0,0,7,0,0,0],["2025-11-18",814,128486,0,0,0,7,0,0,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",2382,128333,1,135,15,6,7,3,0],["2025-11-18",873,126496,1,39,12,7,0,3,0],["2025-11-18",745,126000,2,0,0,6,0,2,0],["2025-11-18",2382,126000,1,135,15,6,7,3,0],["2025-11-18",167,125655,0,0,0,7,0,0,0],["2025-11-18",2672,124660,6,117,7,7,0,5,0],["2025-11-18",527,122670,0,0,0,7,0,0,0],["2025-11-18",2382,121333,1,135,15,6,7,3,0],["2025-11-18",2382,121333,1,135,15,6,7,3,0],["2025-11-18",2382,121333,1,135,15,6,7,3,0],["2025-11-18",2382,121333,1,135,15,6,7,3,0],["2025-11-18",2382,121333,1,135,15,6,7,3,0],["2025-11-18",85,120555,0,0,0,7,0,0,0],["2025-11-18",2390,118650,5,7,5,6,0,3,0],["2025-11-18",152,118502,0,0,0,7,0,0,0],["2025-11-18",10,118440,0,0,0,7,0,0,0],["2025-11-18",356,118440,0,0,0,7,0,0,0],["2025-11-18",2382,116667,1,135,15,6,7,3,0],["2025-11-18",2382,116667,1,135,15,6,7,3,0],["2025-11-18",2382,116667,1,135,15,6,7,3,0],["2025-11-18",2382,116667,1,135,15,6,7,3,0],["2025-11-18",2382,116667,1,135,15,6,7,3,0],["2025-11-18",2382,116667,1,135,15,6,7,3,0],["2025-11-18",356,116116,0,0,0,7,0,0,0],["2025-11-18",356,116116,0,0,0,7,0,0,0],["2025-11-18",224,115268,0,0,0,7,0,0,0],["2025-11-18",356,114210,0,0,0,7,0,0,0],["2025-11-18",661,113765,0,0,0,7,0,0,0],["2025-11-18",356,113534,0,0,0,7,0,0,0],["2025-11-18",1071,110450,2,13,0,6,0,2,0],["2025-11-18",18,110000,2,2,0,6,0,2,0],["2025-11-18",18,110000,2,2,0,7,0,2,0],["2025-11-18",18,110000,2,2,0,7,0,2,0],["2025-11-18",18,110000,2,2,0,7,0,2,0],["2025-11-18",1235,110000,1,11,2,7,0,3,0],["2025-11-18",432,109980,0,0,0,7,0,0,0],["2025-11-18",96,109200,1,1,1,7,0,1,0],["2025-11-18",1615,109090,1,62,27,6,0,1,0],["2025-11-18",1709,108666,1,39,12,6,0,3,0],["2025-11-18",512,107625,0,0,0,7,0,0,0],["2025-11-18",814,107336,0,0,0,7,0,0,0],["2025-11-18",814,107336,0,0,0,7,0,0,0],["2025-11-18",814,107336,0,0,0,7,0,0,0],["2025-11-18",814,107336,0,0,0,7,0,0,0],["2025-11-18",814,107336,0,0,0,7,0,0,0],["2025-11-18",814,107336,0,0,0,7,0,0,0],["2025-11-18",814,107336,0,0,0,7,0,0,0],["2025-11-18",814,107336,0,0,0,7,0,0,0],["2025-11-18",814,107336,0,0,0,7,0,0,0],["2025-11-18",814,107336,0,0,0,7,0,0,0],["2025-11-18",814,107336,0,0,0,7,0,0,0],["2025-11-18",814,107336,0,0,0,7,0,0,0],["2025-11-18",814,107336,0,0,0,7,0,0,0],["2025-11-18",78,105750,0,0,0,7,0,0,0],["2025-11-18",814,105585,0,0,0,7,0,0,0],["2025-11-18",2382,105000,0,135,15,6,7,0,0],["2025-11-18",2382,105000,0,135,15,6,7,0,0],["2025-11-18",85,103635,0,0,0,7,0,0,0],["2025-11-18",500,103635,0,0,0,7,0,0,0],["2025-11-18",745,101520,0,0,0,7,0,0,0],["2025-11-18",801,101520,0,0,0,7,0,0,0],["2025-11-18",1224,100000,1,11,2,7,0,3,0],["2025-11-18",438,99850,1,74,31,6,0,3,0],["2025-11-18",2382,99167,1,135,15,6,7,3,0],["2025-11-18",2382,99167,1,135,15,6,7,3,0],["2025-11-18",2382,99000,1,135,15,6,7,3,0],["2025-11-18",216,96233,0,0,0,7,0,0,0],["2025-11-18",356,95175,0,0,0,7,0,0,0],["2025-11-18",356,95175,0,0,0,7,0,0,0],["2025-11-18",616,95175,0,0,0,7,0,0,0],["2025-11-18",2382,95000,1,135,15,6,7,3,0],["2025-11-18",1229,95000,1,11,2,7,0,3,0],["2025-11-18",2382,93333,1,135,15,6,7,3,0],["2025-11-18",2382,93333,1,135,15,6,7,3,0],["2025-11-18",2382,93333,1,135,15,6,7,3,0],["2025-11-18",2382,93333,1,135,15,6,7,3,0],["2025-11-18",2382,93333,1,135,15,6,7,3,0],["2025-11-18",2382,93333,1,135,15,6,7,3,0],["2025-11-18",2382,93333,1,135,15,6,7,3,0],["2025-11-18",2382,93333,1,135,15,6,7,3,0],["2025-11-18",2382,93333,1,135,15,6,7,3,0],["2025-11-18",2382,93333,1,135,15,6,7,3,0],["2025-11-18",2382,93333,1,135,15,6,7,3,0],["2025-11-18",2382,93333,1,135,15,6,7,3,0],["2025-11-18",2382,93333,1,135,15,6,7,3,0],["2025-11-18",2382,93333,1,135,15,6,7,3,0],["2025-11-18",2382,93333,1,135,15,6,7,3,0],["2025-11-18",2382,93333,1,135,15,6,7,3,0],["2025-11-18",2382,93333,1,135,15,6,7,3,0],["2025-11-18",2382,93333,1,135,15,6,7,3,0],["2025-11-18",2382,93333,1,135,15,6,7,3,0],["2025-11-18",2382,93333,1,135,15,6,7,3,0],["2025-11-18",2382,93333,1,135,15,6,7,3,0],["2025-11-18",2382,93333,1,135,15,6,7,3,0],["2025-11-18",2382,93333,1,135,15,6,7,3,0],["2025-11-18",2382,93333,1,135,15,6,7,3,0],["2025-11-18",2382,93333,1,135,15,6,7,3,0],["2025-11-18",2382,93333,1,135,15,6,7,3,0],["2025-11-18",2382,93333,1,135,15,6,7,3,0],["2025-11-18",2382,93333,1,135,15,6,7,3,0],["2025-11-18",2382,93333,1,135,15,6,7,3,0],["2025-11-18",2382,93333,1,135,15,6,7,3,0],["2025-11-18",2382,93333,1,135,15,6,7,3,0],["2025-11-18",2382,93333,1,135,15,6,7,3,0],["2025-11-18",2382,93333,1,135,15,6,7,3,0],["2025-11-18",2382,93333,1,135,15,6,7,3,0],["2025-11-18",2382,93333,1,135,15,6,7,3,0],["2025-11-18",2382,93333,1,135,15,6,7,3,0],["2025-11-18",2382,93333,1,135,15,6,7,3,0],["2025-11-18",2382,93333,1,135,15,6,7,3,0],["2025-11-18",2382,93333,1,135,15,6,7,3,0],["2025-11-18",2382,93333,1,135,15,6,7,3,0],["2025-11-18",2382,93333,1,135,15,6,7,3,0],["2025-11-18",2382,93333,1,135,15,6,7,3,0],["2025-11-18",2382,93333,1,135,15,6,7,3,0],["2025-11-18",2382,93333,1,135,15,6,7,3,0],["2025-11-18",2382,93333,1,135,15,6,7,3,0],["2025-11-18",2382,93333,1,135,15,6,7,3,0],["2025-11-18",2382,93333,1,135,15,6,7,3,0],["2025-11-18",2382,93333,1,135,15,6,7,3,0],["2025-11-18",152,93060,0,0,0,7,0,0,0],["2025-11-18",152,93060,0,0,0,7,0,0,0],["2025-11-18",224,93060,0,0,0,7,0,0,0],["2025-11-18",356,92894,0,0,0,7,0,0,0],["2025-11-18",2,92099,0,0,0,7,0,0,0],["2025-11-18",2,92099,0,0,0,7,0,0,0],["2025-11-18",743,92000,4,95,7,6,9,3,0],["2025-11-18",85,88830,0,0,0,7,0,0,0],["2025-11-18",2,88351,0,0,0,7,0,0,0],["2025-11-18",1233,87400,1,11,2,7,0,3,0],["2025-11-18",139,87339,0,41,19,6,3,0,0],["2025-11-18",500,87087,0,0,0,7,0,0,0],["2025-11-18",2,85061,0,0,0,7,0,0,0],["2025-11-18",152,84600,0,0,0,7,0,0,0],["2025-11-18",801,84600,0,0,0,7,0,0,0],["2025-11-18",801,84600,0,0,0,7,0,0,0],["2025-11-18",1808,84500,7,101,22,6,0,3,0],["2025-11-18",2676,84000,1,68,13,7,0,3,0],["2025-11-18",176,82800,2,91,15,6,6,2,0],["2025-11-18",356,82485,0,0,0,7,0,0,0],["2025-11-18",2672,82090,6,117,7,7,0,5,0],["2025-11-18",2672,82090,6,117,7,7,0,5,0],["2025-11-18",2382,81667,1,135,15,6,7,3,0],["2025-11-18",2382,81667,1,135,15,6,7,3,0],["2025-11-18",2382,81667,1,135,15,6,7,3,0],["2025-11-18",2382,81667,1,135,15,6,7,3,0],["2025-11-18",2382,81667,1,135,15,6,7,3,0],["2025-11-18",2382,81667,1,135,15,6,7,3,0],["2025-11-18",2382,81667,1,135,15,6,7,3,0],["2025-11-18",2382,81667,1,135,15,6,7,3,0],["2025-11-18",216,81428,0,0,0,7,0,0,0],["2025-11-18",224,80370,0,0,0,7,0,0,0],["2025-11-18",980,80000,0,0,0,7,0,0,0],["2025-11-18",2,79692,0,0,0,7,0,0,0],["2025-11-18",2,79692,0,0,0,7,0,0,0],["2025-11-18",2673,79448,3,30,5,7,0,4,0],["2025-11-18",863,78000,0,0,0,7,0,0,0],["2025-11-18",152,77198,0,0,0,7,0,0,0],["2025-11-18",2382,76667,1,135,15,6,7,3,0],["2025-11-18",2047,75000,1,40,11,7,0,3,0],["2025-11-18",45,74025,0,0,0,7,0,0,0],["2025-11-18",216,74025,0,0,0,7,0,0,0],["2025-11-18",224,74025,0,0,0,7,0,0,0],["2025-11-18",411,74025,0,0,0,7,0,0,0],["2025-11-18",432,74025,0,0,0,7,0,0,0],["2025-11-18",745,73452,0,0,0,7,0,0,0],["2025-11-18",10,71910,0,0,0,7,0,0,0],["2025-11-18",500,71910,0,0,0,7,0,0,0],["2025-11-18",2047,71500,1,40,11,7,0,3,0],["2025-11-18",2382,70000,1,135,15,6,7,3,0],["2025-11-18",2382,70000,1,135,15,6,7,3,0],["2025-11-18",2382,70000,1,135,15,6,7,3,0],["2025-11-18",2382,70000,1,135,15,6,7,3,0],["2025-11-18",2382,70000,1,135,15,6,7,3,0],["2025-11-18",2382,70000,1,135,15,6,7,3,0],["2025-11-18",2382,70000,1,135,15,6,7,3,0],["2025-11-18",2382,70000,1,135,15,6,7,3,0],["2025-11-18",2382,70000,1,135,15,6,7,3,0],["2025-11-18",2382,70000,1,135,15,6,7,3,0],["2025-11-18",356,69795,0,0,0,7,0,0,0],["2025-11-18",2047,69600,1,40,11,7,0,3,0],["2025-11-18",1622,67500,2,0,0,6,0,2,0],["2025-11-18",1326,67406,1,74,31,7,0,3,0],["2025-11-18",432,66938,0,0,0,7,0,0,0],["2025-11-18",356,66623,0,0,0,7,0,0,0],["2025-11-18",152,65565,0,0,0,7,0,0,0],["2025-11-18",356,65565,0,0,0,7,0,0,0],["2025-11-18",356,65565,0,0,0,7,0,0,0],["2025-11-18",572,65565,0,0,0,7,0,0,0],["2025-11-18",2047,65250,1,40,11,7,0,3,0],["2025-11-18",224,63450,0,0,0,7,0,0,0],["2025-11-18",572,63450,0,0,0,7,0,0,0],["2025-11-18",439,63000,4,27,13,6,0,3,0],["2025-11-18",2382,62799,4,150,15,6,7,3,0],["2025-11-18",347,62500,1,37,18,7,0,3,0],["2025-11-18",152,62393,0,0,0,7,0,0,0],["2025-11-18",324,62033,0,0,0,7,0,0,0],["2025-11-18",356,61335,0,0,0,7,0,0,0],["2025-11-18",18,60000,2,2,0,7,0,2,0],["2025-11-18",18,60000,2,2,0,7,0,2,0],["2025-11-18",18,60000,2,2,0,7,0,2,0],["2025-11-18",18,60000,2,2,0,7,0,2,0],["2025-11-18",166,59760,0,0,0,7,0,0,0],["2025-11-18",166,59760,0,0,0,7,0,0,0],["2025-11-18",2382,59500,0,135,15,6,7,0,0],["2025-11-18",2382,59500,0,135,15,6,7,0,0],["2025-11-18",45,59220,0,0,0,7,0,0,0],["2025-11-18",85,59220,0,0,0,7,0,0,0],["2025-11-18",85,59220,0,0,0,7,0,0,0],["2025-11-18",85,59220,0,0,0,7,0,0,0],["2025-11-18",85,59220,0,0,0,7,0,0,0],["2025-11-18",85,59220,0,0,0,7,0,0,0],["2025-11-18",216,59220,0,0,0,7,0,0,0],["2025-11-18",224,59220,0,0,0,7,0,0,0],["2025-11-18",224,59220,0,0,0,7,0,0,0],["2025-11-18",500,59220,0,0,0,7,0,0,0],["2025-11-18",625,59220,0,0,0,7,0,0,0],["2025-11-18",801,59220,0,0,0,7,0,0,0],["2025-11-18",995,59220,0,0,0,7,0,0,0],["2025-11-18",2675,58800,4,48,10,7,0,3,0],["2025-11-18",611,58761,1,62,27,6,0,1,0],["2025-11-18",2362,57414,1,5,3,6,1,3,0],["2025-11-18",432,57105,0,0,0,7,0,0,0],["2025-11-18",2391,55750,1,5,3,6,1,3,0],["2025-11-18",2382,54000,0,135,15,6,7,0,0],["2025-11-18",2047,54000,1,40,11,7,0,3,0],["2025-11-18",995,53933,0,0,0,7,0,0,0],["2025-11-18",78,52875,0,0,0,7,0,0,0],["2025-11-18",995,52875,0,0,0,7,0,0,0],["2025-11-18",995,52875,0,0,0,7,0,0,0],["2025-11-18",1676,52331,6,57,25,6,4,5,0],["2025-11-18",356,50760,0,0,0,7,0,0,0],["2025-11-18",745,50421,0,0,0,7,0,0,0],["2025-11-18",2382,-54250,1,135,15,6,7,3,0],["2025-11-18",2382,-54250,1,135,15,6,7,3,0],["2025-11-18",2382,-54250,1,135,15,6,7,3,0],["2025-11-18",1007,-99602,1,43,20,7,0,3,0],["2025-11-18",2382,-128333,1,135,15,6,7,3,0],["2025-11-18",2382,-140000,1,135,15,6,7,3,0],["2025-11-18",2382,-140000,1,135,15,6,7,3,0],["2025-11-18",2382,-151667,1,135,15,6,7,3,0],["2025-11-18",2382,-151667,1,135,15,6,7,3,0],["2025-11-18",2382,-186000,1,135,15,6,7,3,0],["2025-11-18",2382,-193750,1,135,15,6,7,3,0],["2025-11-18",2382,-201500,1,135,15,6,7,3,0],["2025-11-18",2382,-209250,1,135,15,6,7,3,0],["2025-11-17",529,19880285,9,78,2,7,0,3,0],["2025-11-17",529,10915028,9,78,2,7,0,3,0],["2025-11-17",529,8750609,9,78,2,7,0,3,0],["2025-11-17",805,7920900,1,10,6,6,1,3,0],["2025-11-17",2160,6617283,5,88,5,7,0,3,0],["2025-11-17",61,4970336,2,0,0,6,0,2,0],["2025-11-17",807,4790000,1,40,11,7,0,3,0],["2025-11-17",805,4039552,1,10,6,7,1,3,0],["2025-11-17",684,3573976,6,15,3,7,1,5,0],["2025-11-17",578,2579158,0,0,0,7,2,0,0],["2025-11-17",805,2259300,1,10,6,6,1,3,0],["2025-11-17",488,2077500,1,1,1,6,0,1,0],["2025-11-17",430,1520000,1,39,12,7,0,3,0],["2025-11-17",39,1447700,1,1,1,6,0,1,0],["2025-11-17",745,1432012,0,0,0,7,0,0,0],["2025-11-17",1760,1332000,4,29,13,6,0,3,0],["2025-11-17",2118,1325030,5,7,5,6,0,3,0],["2025-11-17",745,1187188,0,0,0,7,0,0,0],["2025-11-17",430,1140000,1,39,12,7,0,3,0],["2025-11-17",745,1111996,0,0,0,7,0,0,0],["2025-11-17",745,1111704,0,0,0,7,0,0,0],["2025-11-17",61,1091110,2,0,0,6,0,2,0],["2025-11-17",2029,1080820,6,21,8,6,1,5,0],["2025-11-17",745,1080064,0,0,0,7,0,0,0],["2025-11-17",745,1039748,0,0,0,7,0,0,0],["2025-11-17",2383,1000000,4,105,7,6,0,3,0],["2025-11-17",745,998640,0,0,0,7,0,0,0],["2025-11-17",745,992914,0,0,0,7,0,0,0],["2025-11-17",1852,956000,1,0,0,7,0,3,0],["2025-11-17",745,948426,0,0,0,7,0,0,0],["2025-11-17",96,931500,1,1,1,7,0,1,0],["2025-11-17",745,925288,0,0,0,7,0,0,0],["2025-11-17",745,923940,0,0,0,7,0,0,0],["2025-11-17",771,900000,2,27,13,6,0,2,0],["2025-11-17",771,900000,2,27,13,6,0,2,0],["2025-11-17",805,886045,1,1,1,6,0,1,0],["2025-11-17",745,880048,0,0,0,7,0,0,0],["2025-11-17",805,874880,1,1,1,7,0,1,0],["2025-11-17",1328,873600,2,13,0,7,0,2,0],["2025-11-17",1852,858000,1,0,0,7,0,3,0],["2025-11-17",605,850000,2,0,0,6,0,2,0],["2025-11-17",745,846132,0,0,0,7,0,0,0],["2025-11-17",745,844364,0,0,0,7,0,0,0],["2025-11-17",745,821068,0,0,0,7,0,0,0],["2025-11-17",218,805500,2,0,0,7,0,2,0],["2025-11-17",745,805028,0,0,0,7,0,0,0],["2025-11-17",745,789376,0,0,0,7,0,0,0],["2025-11-17",745,764708,0,0,0,7,0,0,0],["2025-11-17",1852,746800,1,0,0,7,0,3,0],["2025-11-17",745,734552,0,0,0,7,0,0,0],["2025-11-17",745,728000,0,0,0,7,0,0,0],["2025-11-17",745,726592,0,0,0,7,0,0,0],["2025-11-17",755,725000,4,5,3,7,1,3,0],["2025-11-17",745,717872,0,0,0,7,0,0,0],["2025-11-17",745,705200,0,0,0,7,0,0,0],["2025-11-17",745,699000,0,0,0,7,0,0,0],["2025-11-17",745,689876,0,0,0,7,0,0,0],["2025-11-17",745,679436,0,0,0,7,0,0,0],["2025-11-17",745,657332,0,0,0,7,0,0,0],["2025-11-17",745,635600,0,0,0,7,0,0,0],["2025-11-17",488,624750,1,10,6,6,1,3,0],["2025-11-17",745,610280,0,0,0,7,0,0,0],["2025-11-17",745,610136,0,0,0,7,0,0,0],["2025-11-17",233,600000,4,5,3,6,1,3,0],["2025-11-17",884,590400,5,7,5,6,0,3,0],["2025-11-17",745,589352,0,0,0,7,0,0,0],["2025-11-17",745,586666,0,0,0,7,0,0,0],["2025-11-17",745,580918,0,0,0,7,0,0,0],["2025-11-17",2282,577808,1,38,7,6,0,3,0],["2025-11-17",745,574920,0,0,0,7,0,0,0],["2025-11-17",530,570663,0,0,0,6,0,0,0],["2025-11-17",530,570663,0,0,0,7,0,0,0],["2025-11-17",745,569280,0,0,0,7,0,0,0],["2025-11-17",1827,563564,0,0,0,7,0,0,0],["2025-11-17",745,563050,0,0,0,7,0,0,0],["2025-11-17",745,560000,0,0,0,7,0,0,0],["2025-11-17",745,543734,0,0,0,7,0,0,0],["2025-11-17",745,530496,0,0,0,7,0,0,0],["2025-11-17",745,529880,0,0,0,7,0,0,0],["2025-11-17",745,520144,0,0,0,7,0,0,0],["2025-11-17",745,517484,0,0,0,7,0,0,0],["2025-11-17",218,504000,2,0,0,7,0,2,0],["2025-11-17",745,495128,0,0,0,7,0,0,0],["2025-11-17",745,493596,0,0,0,7,0,0,0],["2025-11-17",745,486940,0,0,0,7,0,0,0],["2025-11-17",745,481600,0,0,0,7,0,0,0],["2025-11-17",745,480000,0,0,0,7,0,0,0],["2025-11-17",2384,478500,2,41,19,6,3,2,0],["2025-11-17",745,475720,0,0,0,7,0,0,0],["2025-11-17",745,474424,0,0,0,7,0,0,0],["2025-11-17",745,472768,0,0,0,7,0,0,0],["2025-11-17",745,471018,0,0,0,7,0,0,0],["2025-11-17",319,469505,1,27,13,7,0,3,0],["2025-11-17",745,469372,0,0,0,7,0,0,0],["2025-11-17",745,460480,0,0,0,7,0,0,0],["2025-11-17",745,457472,0,0,0,7,0,0,0],["2025-11-17",745,454792,0,0,0,7,0,0,0],["2025-11-17",745,454300,0,0,0,7,0,0,0],["2025-11-17",745,450512,0,0,0,7,0,0,0],["2025-11-17",745,448968,0,0,0,7,0,0,0],["2025-11-17",745,437196,0,0,0,7,0,0,0],["2025-11-17",745,436596,0,0,0,7,0,0,0],["2025-11-17",772,434623,7,101,22,6,0,3,0],["2025-11-17",745,431700,0,0,0,7,0,0,0],["2025-11-17",745,430980,0,0,0,7,0,0,0],["2025-11-17",745,430000,0,0,0,7,0,0,0],["2025-11-17",745,429424,0,0,0,7,0,0,0],["2025-11-17",745,426496,0,0,0,7,0,0,0],["2025-11-17",745,425432,0,0,0,7,0,0,0],["2025-11-17",745,421352,0,0,0,7,0,0,0],["2025-11-17",31,420660,2,0,0,6,0,2,0],["2025-11-17",745,411554,0,0,0,7,0,0,0],["2025-11-17",745,411468,0,0,0,7,0,0,0],["2025-11-17",745,407800,0,0,0,7,0,0,0],["2025-11-17",805,407286,1,1,1,6,0,1,0],["2025-11-17",745,405928,0,0,0,7,0,0,0],["2025-11-17",745,404844,0,0,0,7,0,0,0],["2025-11-17",745,402920,0,0,0,7,0,0,0],["2025-11-17",745,398944,0,0,0,7,0,0,0],["2025-11-17",745,398504,0,0,0,7,0,0,0],["2025-11-17",745,388312,0,0,0,7,0,0,0],["2025-11-17",745,386494,0,0,0,7,0,0,0],["2025-11-17",745,381816,0,0,0,7,0,0,0],["2025-11-17",745,374140,0,0,0,7,0,0,0],["2025-11-17",745,369640,0,0,0,7,0,0,0],["2025-11-17",745,368384,0,0,0,7,0,0,0],["2025-11-17",745,362628,0,0,0,7,0,0,0],["2025-11-17",745,362600,0,0,0,7,0,0,0],["2025-11-17",745,362467,0,0,0,7,0,0,0],["2025-11-17",1812,360000,0,27,13,6,0,0,0],["2025-11-17",745,357900,0,0,0,7,0,0,0],["2025-11-17",745,356872,0,0,0,7,0,0,0],["2025-11-17",745,351996,0,0,0,7,0,0,0],["2025-11-17",745,345596,0,0,0,7,0,0,0],["2025-11-17",745,345360,0,0,0,7,0,0,0],["2025-11-17",745,345360,0,0,0,7,0,0,0],["2025-11-17",745,342036,0,0,0,7,0,0,0],["2025-11-17",745,340676,0,0,0,7,0,0,0],["2025-11-17",745,340408,0,0,0,7,0,0,0],["2025-11-17",745,340054,0,0,0,7,0,0,0],["2025-11-17",745,339604,0,0,0,7,0,0,0],["2025-11-17",745,335076,0,0,0,7,0,0,0],["2025-11-17",745,335076,0,0,0,7,0,0,0],["2025-11-17",745,333848,0,0,0,7,0,0,0],["2025-11-17",745,330524,0,0,0,7,0,0,0],["2025-11-17",745,329978,0,0,0,7,0,0,0],["2025-11-17",745,329440,0,0,0,7,0,0,0],["2025-11-17",745,328896,0,0,0,7,0,0,0],["2025-11-17",745,328496,0,0,0,7,0,0,0],["2025-11-17",745,324768,0,0,0,7,0,0,0],["2025-11-17",745,322336,0,0,0,7,0,0,0],["2025-11-17",745,322336,0,0,0,7,0,0,0],["2025-11-17",745,319012,0,0,0,7,0,0,0],["2025-11-17",745,318748,0,0,0,7,0,0,0],["2025-11-17",745,316580,0,0,0,7,0,0,0],["2025-11-17",31,315000,2,0,0,6,0,2,0],["2025-11-17",1098,311410,1,27,13,7,2,3,0],["2025-11-17",745,306448,0,0,0,7,0,0,0],["2025-11-17",745,306124,0,0,0,7,0,0,0],["2025-11-17",745,302488,0,0,0,7,0,0,0],["2025-11-17",745,302190,0,0,0,7,0,0,0],["2025-11-17",745,301744,0,0,0,7,0,0,0],["2025-11-17",745,301000,0,0,0,7,0,0,0],["2025-11-17",745,300774,0,0,0,7,0,0,0],["2025-11-17",745,300130,0,0,0,7,0,0,0],["2025-11-17",745,299656,0,0,0,7,0,0,0],["2025-11-17",745,299656,0,0,0,7,0,0,0],["2025-11-17",745,299312,0,0,0,7,0,0,0],["2025-11-17",745,298866,0,0,0,7,0,0,0],["2025-11-17",745,298612,0,0,0,7,0,0,0],["2025-11-17",745,298060,0,0,0,7,0,0,0],["2025-11-17",745,295712,0,0,0,7,0,0,0],["2025-11-17",745,293532,0,0,0,7,0,0,0],["2025-11-17",745,291044,0,0,0,7,0,0,0],["2025-11-17",745,289800,0,0,0,7,0,0,0],["2025-11-17",745,287800,0,0,0,7,0,0,0],["2025-11-17",745,287800,0,0,0,7,0,0,0],["2025-11-17",745,285908,0,0,0,7,0,0,0],["2025-11-17",745,284476,0,0,0,7,0,0,0],["2025-11-17",745,284476,0,0,0,7,0,0,0],["2025-11-17",745,282044,0,0,0,7,0,0,0],["2025-11-17",745,282044,0,0,0,7,0,0,0],["2025-11-17",745,280656,0,0,0,7,0,0,0],["2025-11-17",745,279236,0,0,0,7,0,0,0],["2025-11-17",745,279120,0,0,0,7,0,0,0],["2025-11-17",745,278720,0,0,0,7,0,0,0],["2025-11-17",745,278024,0,0,0,7,0,0,0],["2025-11-17",745,273008,0,0,0,7,0,0,0],["2025-11-17",745,271412,0,0,0,7,0,0,0],["2025-11-17",745,269488,0,0,0,7,0,0,0],["2025-11-17",745,269356,0,0,0,7,0,0,0],["2025-11-17",96,267250,1,10,6,7,1,3,0],["2025-11-17",872,266888,2,89,7,6,0,2,0],["2025-11-17",745,264776,0,0,0,7,0,0,0],["2025-11-17",745,264484,0,0,0,7,0,0,0],["2025-11-17",745,262300,0,0,0,7,0,0,0],["2025-11-17",745,261898,0,0,0,7,0,0,0],["2025-11-17",745,261276,0,0,0,7,0,0,0],["2025-11-17",745,261184,0,0,0,7,0,0,0],["2025-11-17",745,259824,0,0,0,7,0,0,0],["2025-11-17",745,259824,0,0,0,7,0,0,0],["2025-11-17",745,258048,0,0,0,7,0,0,0],["2025-11-17",745,256656,0,0,0,7,0,0,0],["2025-11-17",428,256473,0,0,0,7,0,0,0],["2025-11-17",745,255540,0,0,0,7,0,0,0],["2025-11-17",745,254676,0,0,0,7,0,0,0],["2025-11-17",745,254412,0,0,0,7,0,0,0],["2025-11-17",745,254356,0,0,0,7,0,0,0],["2025-11-17",745,253830,0,0,0,7,0,0,0],["2025-11-17",745,253800,0,0,0,7,0,0,0],["2025-11-17",152,253033,0,0,0,7,0,0,0],["2025-11-17",745,251792,0,0,0,7,0,0,0],["2025-11-17",745,251732,0,0,0,7,0,0,0],["2025-11-17",1280,250000,2,5,3,6,1,2,0],["2025-11-17",745,248816,0,0,0,7,0,0,0],["2025-11-17",745,247508,0,0,0,7,0,0,0],["2025-11-17",745,247508,0,0,0,7,0,0,0],["2025-11-17",745,246664,0,0,0,7,0,0,0],["2025-11-17",745,246288,0,0,0,7,0,0,0],["2025-11-17",745,245820,0,0,0,7,0,0,0],["2025-11-17",745,245604,0,0,0,7,0,0,0],["2025-11-17",745,244744,0,0,0,7,0,0,0],["2025-11-17",745,244630,0,0,0,7,0,0,0],["2025-11-17",745,241752,0,0,0,7,0,0,0],["2025-11-17",745,241752,0,0,0,7,0,0,0],["2025-11-17",745,241752,0,0,0,7,0,0,0],["2025-11-17",745,241752,0,0,0,7,0,0,0],["2025-11-17",745,241752,0,0,0,7,0,0,0],["2025-11-17",745,241752,0,0,0,7,0,0,0],["2025-11-17",745,240202,0,0,0,7,0,0,0],["2025-11-17",745,240068,0,0,0,7,0,0,0],["2025-11-17",745,239508,0,0,0,7,0,0,0],["2025-11-17",745,238428,0,0,0,7,0,0,0],["2025-11-17",745,237336,0,0,0,7,0,0,0],["2025-11-17",745,236880,0,0,0,7,0,0,0],["2025-11-17",745,236604,0,0,0,7,0,0,0],["2025-11-17",745,236256,0,0,0,7,0,0,0],["2025-11-17",745,233832,0,0,0,7,0,0,0],["2025-11-17",745,233728,0,0,0,7,0,0,0],["2025-11-17",745,231432,0,0,0,7,0,0,0],["2025-11-17",745,230512,0,0,0,7,0,0,0],["2025-11-17",745,230240,0,0,0,7,0,0,0],["2025-11-17",745,230240,0,0,0,7,0,0,0],["2025-11-17",745,230240,0,0,0,7,0,0,0],["2025-11-17",745,230240,0,0,0,7,0,0,0],["2025-11-17",745,230240,0,0,0,7,0,0,0],["2025-11-17",745,227180,0,0,0,7,0,0,0],["2025-11-17",745,224976,0,0,0,7,0,0,0],["2025-11-17",745,224484,0,0,0,7,0,0,0],["2025-11-17",745,224316,0,0,0,7,0,0,0],["2025-11-17",745,223692,0,0,0,7,0,0,0],["2025-11-17",745,223320,0,0,0,7,0,0,0],["2025-11-17",745,222944,0,0,0,7,0,0,0],["2025-11-17",745,220860,0,0,0,7,0,0,0],["2025-11-17",745,220536,0,0,0,7,0,0,0],["2025-11-17",745,219996,0,0,0,7,0,0,0],["2025-11-17",745,219970,2,96,3,7,8,2,0],["2025-11-17",233,217500,4,5,3,6,1,3,0],["2025-11-17",745,216792,0,0,0,7,0,0,0],["2025-11-17",745,215404,0,0,0,7,0,0,0],["2025-11-17",745,214812,0,0,0,7,0,0,0],["2025-11-17",745,214692,0,0,0,7,0,0,0],["2025-11-17",745,214272,0,0,0,7,0,0,0],["2025-11-17",745,212972,0,0,0,7,0,0,0],["2025-11-17",745,212636,0,0,0,7,0,0,0],["2025-11-17",745,212018,0,0,0,7,0,0,0],["2025-11-17",745,211188,0,0,0,7,0,0,0],["2025-11-17",745,210984,0,0,0,7,0,0,0],["2025-11-17",745,210094,0,0,0,7,0,0,0],["2025-11-17",745,208176,0,0,0,7,0,0,0],["2025-11-17",745,208176,0,0,0,7,0,0,0],["2025-11-17",745,207864,0,0,0,7,0,0,0],["2025-11-17",745,207632,0,0,0,7,0,0,0],["2025-11-17",745,207216,0,0,0,7,0,0,0],["2025-11-17",745,207216,0,0,0,7,0,0,0],["2025-11-17",745,207216,0,0,0,7,0,0,0],["2025-11-17",745,207216,0,0,0,7,0,0,0],["2025-11-17",745,206820,0,0,0,7,0,0,0],["2025-11-17",31,206640,2,0,0,6,0,2,0],["2025-11-17",745,206400,0,0,0,7,0,0,0],["2025-11-17",745,205652,0,0,0,7,0,0,0],["2025-11-17",745,205128,0,0,0,7,0,0,0],["2025-11-17",2374,204900,1,38,7,6,0,3,0],["2025-11-17",745,204648,0,0,0,7,0,0,0],["2025-11-17",745,204420,0,0,0,7,0,0,0],["2025-11-17",745,204338,0,0,0,7,0,0,0],["2025-11-17",745,203965,0,0,0,7,0,0,0],["2025-11-17",745,203880,0,0,0,7,0,0,0],["2025-11-17",745,203868,0,0,0,7,0,0,0],["2025-11-17",745,203520,0,0,0,7,0,0,0],["2025-11-17",745,203174,0,0,0,7,0,0,0],["2025-11-17",745,203040,0,0,0,7,0,0,0],["2025-11-17",745,202728,0,0,0,7,0,0,0],["2025-11-17",745,202468,0,0,0,7,0,0,0],["2025-11-17",745,201732,0,0,0,7,0,0,0],["2025-11-17",745,201460,0,0,0,7,0,0,0],["2025-11-17",745,201460,0,0,0,7,0,0,0],["2025-11-17",745,201460,0,0,0,7,0,0,0],["2025-11-17",745,199960,0,0,0,7,0,0,0],["2025-11-17",745,199716,0,0,0,7,0,0,0],["2025-11-17",745,199032,0,0,0,7,0,0,0],["2025-11-17",745,198868,0,0,0,7,0,0,0],["2025-11-17",745,198136,0,0,0,7,0,0,0],["2025-11-17",745,197704,0,0,0,7,0,0,0],["2025-11-17",745,196712,0,0,0,7,0,0,0],["2025-11-17",745,196116,0,0,0,7,0,0,0],["2025-11-17",745,195845,0,98,3,7,1,0,0],["2025-11-17",745,195704,0,0,0,7,0,0,0],["2025-11-17",745,194580,0,0,0,7,0,0,0],["2025-11-17",745,193764,0,0,0,7,0,0,0],["2025-11-17",745,192826,0,0,0,7,0,0,0],["2025-11-17",300,192750,1,1,1,6,0,1,0],["2025-11-17",745,192064,0,0,0,7,0,0,0],["2025-11-17",745,191376,0,0,0,7,0,0,0],["2025-11-17",745,191020,0,0,0,7,0,0,0],["2025-11-17",745,189200,0,0,0,7,0,0,0],["2025-11-17",745,188880,0,0,0,7,0,0,0],["2025-11-17",745,188636,0,0,0,7,0,0,0],["2025-11-17",2385,188000,7,55,24,6,0,3,0],["2025-11-17",745,186792,0,0,0,7,0,0,0],["2025-11-17",2282,186700,2,5,3,6,1,2,0],["2025-11-17",2282,186700,7,55,24,7,0,3,0],["2025-11-17",745,186624,0,0,0,7,0,0,0],["2025-11-17",745,186548,0,0,0,7,0,0,0],["2025-11-17",745,186320,0,0,0,7,0,0,0],["2025-11-17",745,185696,0,0,0,7,0,0,0],["2025-11-17",745,185544,0,0,0,7,0,0,0],["2025-11-17",745,184280,0,0,0,7,0,0,0],["2025-11-17",745,184192,0,0,0,7,0,0,0],["2025-11-17",745,183856,0,0,0,7,0,0,0],["2025-11-17",745,182820,0,0,0,7,0,0,0],["2025-11-17",745,182440,0,0,0,7,0,0,0],["2025-11-17",745,182048,0,0,0,7,0,0,0],["2025-11-17",745,180868,0,0,0,7,0,0,0],["2025-11-17",745,180600,0,0,0,7,0,0,0],["2025-11-17",745,180600,0,0,0,7,0,0,0],["2025-11-17",745,180150,0,0,0,7,0,0,0],["2025-11-17",720,180000,1,24,11,7,0,3,0],["2025-11-17",745,177660,0,0,0,7,0,0,0],["2025-11-17",216,177325,0,0,0,7,0,0,0],["2025-11-17",745,177285,0,0,0,7,0,0,0],["2025-11-17",745,177018,0,0,0,7,0,0,0],["2025-11-17",745,175558,0,0,0,7,0,0,0],["2025-11-17",745,175540,0,0,0,7,0,0,0],["2025-11-17",745,175380,0,0,0,7,0,0,0],["2025-11-17",745,174592,0,0,0,7,0,0,0],["2025-11-17",745,174336,0,0,0,7,0,0,0],["2025-11-17",745,174336,0,0,0,7,0,0,0],["2025-11-17",745,172680,0,0,0,7,0,0,0],["2025-11-17",745,172680,0,0,0,7,0,0,0],["2025-11-17",745,172680,0,0,0,7,0,0,0],["2025-11-17",745,171480,0,0,0,7,0,0,0],["2025-11-17",459,171000,1,10,6,6,1,3,0],["2025-11-17",745,170763,0,0,0,7,0,0,0],["2025-11-17",745,169802,0,0,0,7,0,0,0],["2025-11-17",745,169700,0,0,0,7,0,0,0],["2025-11-17",745,169596,0,0,0,7,0,0,0],["2025-11-17",745,169356,0,0,0,7,0,0,0],["2025-11-17",745,169356,0,0,0,7,0,0,0],["2025-11-17",745,169356,0,0,0,7,0,0,0],["2025-11-17",745,169356,0,0,0,7,0,0,0],["2025-11-17",745,169200,0,0,0,7,0,0,0],["2025-11-17",745,168476,0,0,0,7,0,0,0],["2025-11-17",745,167856,0,0,0,7,0,0,0],["2025-11-17",249,167172,2,15,3,7,1,2,0],["2025-11-17",745,166924,0,0,0,7,0,0,0],["2025-11-17",745,166000,0,0,0,7,0,0,0],["2025-11-17",745,165442,0,0,0,7,0,0,0],["2025-11-17",745,164432,0,0,0,7,0,0,0],["2025-11-17",745,163988,0,0,0,7,0,0,0],["2025-11-17",745,163240,0,0,0,7,0,0,0],["2025-11-17",745,163184,0,0,0,7,0,0,0],["2025-11-17",745,162895,0,0,0,7,0,0,0],["2025-11-17",745,162280,0,0,0,7,0,0,0],["2025-11-17",745,162152,0,0,0,7,0,0,0],["2025-11-17",745,162088,0,0,0,7,0,0,0],["2025-11-17",745,161168,0,0,0,7,0,0,0],["2025-11-17",745,161168,0,0,0,7,0,0,0],["2025-11-17",745,161168,0,0,0,7,0,0,0],["2025-11-17",745,161168,0,0,0,7,0,0,0],["2025-11-17",745,161168,0,0,0,7,0,0,0],["2025-11-17",745,161168,0,0,0,7,0,0,0],["2025-11-17",745,161168,0,0,0,7,0,0,0],["2025-11-17",745,161168,0,0,0,7,0,0,0],["2025-11-17",745,161168,0,0,0,7,0,0,0],["2025-11-17",745,161168,0,0,0,7,0,0,0],["2025-11-17",745,161168,0,0,0,7,0,0,0],["2025-11-17",745,161168,0,0,0,7,0,0,0],["2025-11-17",745,161168,0,0,0,7,0,0,0],["2025-11-17",745,161014,0,0,0,7,0,0,0],["2025-11-17",745,160980,0,0,0,7,0,0,0],["2025-11-17",745,160740,0,0,0,7,0,0,0],["2025-11-17",1242,159500,5,7,5,7,0,3,0],["2025-11-17",745,159476,0,0,0,7,0,0,0],["2025-11-17",745,158144,0,0,0,7,0,0,0],["2025-11-17",745,158016,0,0,0,7,0,0,0],["2025-11-17",745,157844,0,0,0,7,0,0,0],["2025-11-17",745,157844,0,0,0,7,0,0,0],["2025-11-17",745,157844,0,0,0,7,0,0,0],["2025-11-17",745,157788,0,0,0,7,0,0,0],["2025-11-17",745,157588,0,0,0,7,0,0,0],["2025-11-17",745,157192,0,0,0,7,0,0,0],["2025-11-17",745,157172,0,0,0,7,0,0,0],["2025-11-17",745,157168,0,0,0,7,0,0,0],["2025-11-17",745,157048,0,0,0,7,0,0,0],["2025-11-17",745,156780,0,0,0,7,0,0,0],["2025-11-17",745,156148,0,0,0,7,0,0,0],["2025-11-17",745,155872,0,0,0,7,0,0,0],["2025-11-17",745,155412,0,0,0,7,0,0,0],["2025-11-17",745,155412,0,0,0,7,0,0,0],["2025-11-17",745,155412,0,0,0,7,0,0,0],["2025-11-17",745,155412,0,0,0,7,0,0,0],["2025-11-17",745,155412,0,0,0,7,0,0,0],["2025-11-17",745,155076,0,0,0,7,0,0,0],["2025-11-17",745,154800,0,0,0,7,0,0,0],["2025-11-17",745,154588,0,0,0,7,0,0,0],["2025-11-17",745,154504,0,0,0,7,0,0,0],["2025-11-17",745,154436,0,0,0,7,0,0,0],["2025-11-17",745,153516,0,0,0,7,0,0,0],["2025-11-17",745,153276,0,0,0,7,0,0,0],["2025-11-17",745,152628,0,0,0,7,0,0,0],["2025-11-17",745,152280,0,0,0,7,0,0,0],["2025-11-17",745,152280,0,0,0,7,0,0,0],["2025-11-17",745,152104,0,0,0,7,0,0,0],["2025-11-17",745,151984,0,0,0,7,0,0,0],["2025-11-17",745,151738,0,0,0,7,0,0,0],["2025-11-17",2386,151380,1,26,12,6,0,3,0],["2025-11-17",745,150444,0,0,0,7,0,0,0],["2025-11-17",745,149472,0,0,0,7,0,0,0],["2025-11-17",745,149392,0,0,0,7,0,0,0],["2025-11-17",2246,149200,1,58,7,6,0,3,0],["2025-11-17",745,149082,0,0,0,7,0,0,0],["2025-11-17",745,148988,0,0,0,7,0,0,0],["2025-11-17",745,148956,0,0,0,7,0,0,0],["2025-11-17",745,148956,0,0,0,7,0,0,0],["2025-11-17",745,148932,0,0,0,7,0,0,0],["2025-11-17",745,148636,0,0,0,7,0,0,0],["2025-11-17",745,147232,0,0,0,7,0,0,0],["2025-11-17",745,147216,0,0,0,7,0,0,0],["2025-11-17",745,146948,0,0,0,7,0,0,0],["2025-11-17",745,146924,0,0,0,7,0,0,0],["2025-11-17",745,146832,0,0,0,7,0,0,0],["2025-11-17",745,146692,0,0,0,7,0,0,0],["2025-11-17",745,146636,0,0,0,7,0,0,0],["2025-11-17",745,146604,0,0,0,7,0,0,0],["2025-11-17",745,146392,0,0,0,7,0,0,0],["2025-11-17",745,146332,0,0,0,7,0,0,0],["2025-11-17",745,146332,0,0,0,7,0,0,0],["2025-11-17",745,146292,0,0,0,7,0,0,0],["2025-11-17",745,146084,0,0,0,7,0,0,0],["2025-11-17",745,145620,0,0,0,7,0,0,0],["2025-11-17",745,145256,0,0,0,7,0,0,0],["2025-11-17",745,145256,0,0,0,7,0,0,0],["2025-11-17",745,144492,0,0,0,7,0,0,0],["2025-11-17",745,144368,0,0,0,7,0,0,0],["2025-11-17",745,144368,0,0,0,7,0,0,0],["2025-11-17",745,144000,0,0,0,7,0,0,0],["2025-11-17",745,143900,0,0,0,7,0,0,0],["2025-11-17",745,143900,0,0,0,7,0,0,0],["2025-11-17",745,143900,0,0,0,7,0,0,0],["2025-11-17",745,143900,0,0,0,7,0,0,0],["2025-11-17",745,143488,0,0,0,7,0,0,0],["2025-11-17",745,142548,0,0,0,7,0,0,0],["2025-11-17",745,142484,0,0,0,7,0,0,0],["2025-11-17",745,142236,0,0,0,7,0,0,0],["2025-11-17",745,142016,0,0,0,7,0,0,0],["2025-11-17",745,141960,0,0,0,7,0,0,0],["2025-11-17",745,141960,0,0,0,7,0,0,0],["2025-11-17",745,141960,0,0,0,7,0,0,0],["2025-11-17",745,141960,0,0,0,7,0,0,0],["2025-11-17",745,141848,0,0,0,7,0,0,0],["2025-11-17",745,141764,0,0,0,7,0,0,0],["2025-11-17",745,141684,0,0,0,7,0,0,0],["2025-11-17",745,141384,0,0,0,7,0,0,0],["2025-11-17",745,141022,0,0,0,7,0,0,0],["2025-11-17",745,141022,0,0,0,7,0,0,0],["2025-11-17",745,141022,0,0,0,7,0,0,0],["2025-11-17",745,140684,0,0,0,7,0,0,0],["2025-11-17",745,140576,0,0,0,7,0,0,0],["2025-11-17",745,140576,0,0,0,7,0,0,0],["2025-11-17",745,140112,0,0,0,7,0,0,0],["2025-11-17",745,139800,0,0,0,7,0,0,0],["2025-11-17",745,139720,0,0,0,7,0,0,0],["2025-11-17",745,139590,0,0,0,7,0,0,0],["2025-11-17",745,139512,0,0,0,7,0,0,0],["2025-11-17",745,139412,0,0,0,7,0,0,0],["2025-11-17",745,139272,0,0,0,7,0,0,0],["2025-11-17",745,138896,0,0,0,7,0,0,0],["2025-11-17",745,138876,0,0,0,7,0,0,0],["2025-11-17",745,138636,0,0,0,7,0,0,0],["2025-11-17",745,138636,0,0,0,7,0,0,0],["2025-11-17",745,138636,0,0,0,7,0,0,0],["2025-11-17",745,138636,0,0,0,7,0,0,0],["2025-11-17",745,138144,0,0,0,7,0,0,0],["2025-11-17",745,138144,0,0,0,7,0,0,0],["2025-11-17",745,138144,0,0,0,7,0,0,0],["2025-11-17",745,137892,0,0,0,7,0,0,0],["2025-11-17",745,137158,0,0,0,7,0,0,0],["2025-11-17",745,137152,0,0,0,7,0,0,0],["2025-11-17",745,136050,0,0,0,7,0,0,0],["2025-11-17",745,135408,0,0,0,7,0,0,0],["2025-11-17",745,135360,0,0,0,7,0,0,0],["2025-11-17",745,135360,0,0,0,7,0,0,0],["2025-11-17",745,134884,0,0,0,7,0,0,0],["2025-11-17",745,134820,0,0,0,7,0,0,0],["2025-11-17",745,134820,0,0,0,7,0,0,0],["2025-11-17",745,134820,0,0,0,7,0,0,0],["2025-11-17",745,134820,0,0,0,7,0,0,0],["2025-11-17",745,134820,0,0,0,7,0,0,0],["2025-11-17",745,134676,0,0,0,7,0,0,0],["2025-11-17",745,134594,0,0,0,7,0,0,0],["2025-11-17",745,133868,0,0,0,7,0,0,0],["2025-11-17",745,133844,0,0,0,7,0,0,0],["2025-11-17",745,133768,0,0,0,7,0,0,0],["2025-11-17",745,133368,0,0,0,7,0,0,0],["2025-11-17",745,133176,0,0,0,7,0,0,0],["2025-11-17",745,133172,0,0,0,7,0,0,0],["2025-11-17",745,132440,0,0,0,7,0,0,0],["2025-11-17",745,132412,0,0,0,7,0,0,0],["2025-11-17",745,132220,0,0,0,7,0,0,0],["2025-11-17",745,132036,0,0,0,7,0,0,0],["2025-11-17",745,131932,0,0,0,7,0,0,0],["2025-11-17",745,131332,0,0,0,7,0,0,0],["2025-11-17",745,131312,0,0,0,7,0,0,0],["2025-11-17",745,130934,0,0,0,7,0,0,0],["2025-11-17",745,129510,0,0,0,7,0,0,0],["2025-11-17",745,129064,0,0,0,7,0,0,0],["2025-11-17",745,129064,0,0,0,7,0,0,0],["2025-11-17",745,129000,0,0,0,7,0,0,0],["2025-11-17",745,128000,0,0,0,7,0,0,0],["2025-11-17",745,127416,0,0,0,7,0,0,0],["2025-11-17",745,126900,0,0,0,7,0,0,0],["2025-11-17",745,126900,0,0,0,7,0,0,0],["2025-11-17",745,126632,0,0,0,7,0,0,0],["2025-11-17",745,126632,0,0,0,7,0,0,0],["2025-11-17",745,126632,0,0,0,7,0,0,0],["2025-11-17",745,126272,0,0,0,7,0,0,0],["2025-11-17",745,126244,0,0,0,7,0,0,0],["2025-11-17",745,126056,0,0,0,7,0,0,0],["2025-11-17",745,125856,0,0,0,7,0,0,0],["2025-11-17",745,125376,0,0,0,7,0,0,0],["2025-11-17",745,125106,0,0,0,7,0,0,0],["2025-11-17",745,124644,0,0,0,7,0,0,0],["2025-11-17",745,124534,0,0,0,7,0,0,0],["2025-11-17",745,123956,0,0,0,7,0,0,0],["2025-11-17",745,123418,0,0,0,7,0,0,0],["2025-11-17",745,123308,0,0,0,7,0,0,0],["2025-11-17",745,123308,0,0,0,7,0,0,0],["2025-11-17",745,123084,0,0,0,7,0,0,0],["2025-11-17",745,123084,0,0,0,7,0,0,0],["2025-11-17",745,122476,0,0,0,7,0,0,0],["2025-11-17",180,122209,0,0,0,7,0,0,0],["2025-11-17",428,121798,0,0,0,7,0,0,0],["2025-11-17",745,121287,0,0,0,7,0,0,0],["2025-11-17",745,121140,0,0,0,7,0,0,0],["2025-11-17",745,120876,0,0,0,7,0,0,0],["2025-11-17",745,120876,0,0,0,7,0,0,0],["2025-11-17",745,120876,0,0,0,7,0,0,0],["2025-11-17",745,120876,0,0,0,7,0,0,0],["2025-11-17",745,120876,0,0,0,7,0,0,0],["2025-11-17",745,120876,0,0,0,7,0,0,0],["2025-11-17",745,120876,0,0,0,7,0,0,0],["2025-11-17",745,120876,0,0,0,7,0,0,0],["2025-11-17",745,120876,0,0,0,7,0,0,0],["2025-11-17",745,120876,0,0,0,7,0,0,0],["2025-11-17",745,120876,0,0,0,7,0,0,0],["2025-11-17",745,120876,0,0,0,7,0,0,0],["2025-11-17",745,120856,0,0,0,7,0,0,0],["2025-11-17",745,120540,0,0,0,7,0,0,0],["2025-11-17",745,120400,0,0,0,7,0,0,0],["2025-11-17",745,120400,0,0,0,7,0,0,0],["2025-11-17",745,120400,0,0,0,7,0,0,0],["2025-11-17",745,120400,0,0,0,7,0,0,0],["2025-11-17",745,120400,0,0,0,7,0,0,0],["2025-11-17",745,119968,0,0,0,7,0,0,0],["2025-11-17",745,119880,0,0,0,7,0,0,0],["2025-11-17",745,119512,0,0,0,7,0,0,0],["2025-11-17",745,119112,0,0,0,7,0,0,0],["2025-11-17",745,118708,0,0,0,7,0,0,0],["2025-11-17",745,118480,0,0,0,7,0,0,0],["2025-11-17",745,118452,0,0,0,7,0,0,0],["2025-11-17",745,118440,0,0,0,7,0,0,0],["2025-11-17",745,118440,0,0,0,7,0,0,0],["2025-11-17",745,118140,0,0,0,7,0,0,0],["2025-11-17",745,118100,0,0,0,7,0,0,0],["2025-11-17",745,117998,0,0,0,7,0,0,0],["2025-11-17",745,117998,0,0,0,7,0,0,0],["2025-11-17",745,117998,0,0,0,7,0,0,0],["2025-11-17",745,117876,0,0,0,7,0,0,0],["2025-11-17",745,117552,0,0,0,7,0,0,0],["2025-11-17",745,117552,0,0,0,7,0,0,0],["2025-11-17",745,117552,0,0,0,7,0,0,0],["2025-11-17",745,115840,0,0,0,7,0,0,0],["2025-11-17",2040,115495,1,65,3,6,1,3,0],["2025-11-17",745,115144,0,0,0,7,0,0,0],["2025-11-17",745,115120,0,0,0,7,0,0,0],["2025-11-17",745,115120,0,0,0,7,0,0,0],["2025-11-17",745,115120,0,0,0,7,0,0,0],["2025-11-17",745,115120,0,0,0,7,0,0,0],["2025-11-17",745,115120,0,0,0,7,0,0,0],["2025-11-17",745,115120,0,0,0,7,0,0,0],["2025-11-17",745,115120,0,0,0,7,0,0,0],["2025-11-17",745,115120,0,0,0,7,0,0,0],["2025-11-17",745,115120,0,0,0,7,0,0,0],["2025-11-17",745,115120,0,0,0,7,0,0,0],["2025-11-17",745,115120,0,0,0,7,0,0,0],["2025-11-17",745,115074,0,0,0,7,0,0,0],["2025-11-17",745,115000,0,96,3,7,8,0,0],["2025-11-17",745,114780,0,0,0,7,0,0,0],["2025-11-17",745,114392,0,0,0,7,0,0,0],["2025-11-17",1082,114200,5,7,5,6,0,3,0],["2025-11-17",745,113968,0,0,0,7,0,0,0],["2025-11-17",745,113948,0,0,0,7,0,0,0],["2025-11-17",745,113568,0,0,0,7,0,0,0],["2025-11-17",745,113568,0,0,0,7,0,0,0],["2025-11-17",745,113568,0,0,0,7,0,0,0],["2025-11-17",745,113568,0,0,0,7,0,0,0],["2025-11-17",745,113568,0,0,0,7,0,0,0],["2025-11-17",745,113544,0,0,0,7,0,0,0],["2025-11-17",745,113032,0,0,0,7,0,0,0],["2025-11-17",180,113000,2,11,2,7,0,2,0],["2025-11-17",745,112912,0,0,0,7,0,0,0],["2025-11-17",103,112447,0,0,0,7,0,0,0],["2025-11-17",216,112385,0,0,0,7,0,0,0],["2025-11-17",216,112385,0,0,0,7,0,0,0],["2025-11-17",745,112000,0,0,0,7,0,0,0],["2025-11-17",745,111796,0,0,0,7,0,0,0],["2025-11-17",745,111796,0,0,0,7,0,0,0],["2025-11-17",745,111796,0,0,0,7,0,0,0],["2025-11-17",745,111796,0,0,0,7,0,0,0],["2025-11-17",745,111796,0,0,0,7,0,0,0],["2025-11-17",745,111648,0,0,0,7,0,0,0],["2025-11-17",745,110886,0,0,0,7,0,0,0],["2025-11-17",745,110844,0,0,0,7,0,0,0],["2025-11-17",745,110244,0,0,0,7,0,0,0],["2025-11-17",745,110244,0,0,0,7,0,0,0],["2025-11-17",745,110244,0,0,0,7,0,0,0],["2025-11-17",745,110244,0,0,0,7,0,0,0],["2025-11-17",745,109980,0,0,0,7,0,0,0],["2025-11-17",745,109980,0,0,0,7,0,0,0],["2025-11-17",745,109364,0,0,0,7,0,0,0],["2025-11-17",745,109364,0,0,0,7,0,0,0],["2025-11-17",745,109364,0,0,0,7,0,0,0],["2025-11-17",745,109364,0,0,0,7,0,0,0],["2025-11-17",745,109262,0,0,0,7,0,0,0],["2025-11-17",745,108576,0,0,0,7,0,0,0],["2025-11-17",745,108136,0,0,0,7,0,0,0],["2025-11-17",745,108000,0,0,0,7,0,0,0],["2025-11-17",745,108000,0,0,0,7,0,0,0],["2025-11-17",745,107688,0,0,0,7,0,0,0],["2025-11-17",745,106964,0,0,0,7,0,0,0],["2025-11-17",745,106715,0,0,0,7,0,0,0],["2025-11-17",745,106486,0,0,0,7,0,0,0],["2025-11-17",745,106486,0,0,0,7,0,0,0],["2025-11-17",745,106404,0,0,0,7,0,0,0],["2025-11-17",745,106080,0,0,0,7,0,0,0],["2025-11-17",745,106040,0,0,0,7,0,0,0],["2025-11-17",745,105880,0,0,0,7,0,0,0],["2025-11-17",745,105750,0,0,0,7,0,0,0],["2025-11-17",745,105344,0,0,0,7,0,0,0],["2025-11-17",745,104394,0,0,0,7,0,0,0],["2025-11-17",745,103920,0,0,0,7,0,0,0],["2025-11-17",745,103828,0,0,0,7,0,0,0],["2025-11-17",745,103608,0,0,0,7,0,0,0],["2025-11-17",745,103608,0,0,0,7,0,0,0],["2025-11-17",745,103608,0,0,0,7,0,0,0],["2025-11-17",745,103608,0,0,0,7,0,0,0],["2025-11-17",745,103608,0,0,0,7,0,0,0],["2025-11-17",745,103608,0,0,0,7,0,0,0],["2025-11-17",745,102972,0,0,0,7,0,0,0],["2025-11-17",745,102431,0,0,0,7,0,0,0],["2025-11-17",745,102376,0,0,0,7,0,0,0],["2025-11-17",745,102210,0,0,0,7,0,0,0],["2025-11-17",745,102108,0,0,0,7,0,0,0],["2025-11-17",745,102032,0,0,0,7,0,0,0],["2025-11-17",745,101976,0,0,0,7,0,0,0],["2025-11-17",745,101828,0,0,0,7,0,0,0],["2025-11-17",745,101696,0,0,0,7,0,0,0],["2025-11-17",745,101696,0,0,0,7,0,0,0],["2025-11-17",745,101580,0,0,0,7,0,0,0],["2025-11-17",745,101520,0,0,0,7,0,0,0],["2025-11-17",745,101520,0,0,0,7,0,0,0],["2025-11-17",745,101520,0,0,0,7,0,0,0],["2025-11-17",745,101520,0,0,0,7,0,0,0],["2025-11-17",745,101520,0,0,0,7,0,0,0],["2025-11-17",745,101520,0,0,0,7,0,0,0],["2025-11-17",745,101520,0,0,0,7,0,0,0],["2025-11-17",745,101416,0,0,0,7,0,0,0],["2025-11-17",745,101212,0,0,0,7,0,0,0],["2025-11-17",892,101017,0,0,0,7,0,0,0],["2025-11-17",745,100836,0,0,0,7,0,0,0],["2025-11-17",745,100836,0,0,0,7,0,0,0],["2025-11-17",745,100730,0,0,0,7,0,0,0],["2025-11-17",745,100730,0,0,0,7,0,0,0],["2025-11-17",745,100730,0,0,0,7,0,0,0],["2025-11-17",745,100730,0,0,0,7,0,0,0],["2025-11-17",745,100730,0,0,0,7,0,0,0],["2025-11-17",745,100730,0,0,0,7,0,0,0],["2025-11-17",745,100730,0,0,0,7,0,0,0],["2025-11-17",745,100640,0,0,0,7,0,0,0],["2025-11-17",745,100492,0,0,0,7,0,0,0],["2025-11-17",930,100399,1,1,1,6,0,1,0],["2025-11-17",745,100284,0,0,0,7,0,0,0],["2025-11-17",745,100284,0,0,0,7,0,0,0],["2025-11-17",745,100284,0,0,0,7,0,0,0],["2025-11-17",745,100284,0,0,0,7,0,0,0],["2025-11-17",745,100284,0,0,0,7,0,0,0],["2025-11-17",745,100284,0,0,0,7,0,0,0],["2025-11-17",745,100284,0,0,0,7,0,0,0],["2025-11-17",745,100284,0,0,0,7,0,0,0],["2025-11-17",745,100092,0,0,0,7,0,0,0],["2025-11-17",745,99576,0,0,0,7,0,0,0],["2025-11-17",745,99530,0,0,0,7,0,0,0],["2025-11-17",745,99528,0,0,0,7,0,0,0],["2025-11-17",745,99232,0,0,0,7,0,0,0],["2025-11-17",745,98788,0,0,0,7,0,0,0],["2025-11-17",745,98744,0,0,0,7,0,0,0],["2025-11-17",216,98686,0,0,0,7,0,0,0],["2025-11-17",216,98686,0,0,0,7,0,0,0],["2025-11-17",745,98196,0,0,0,7,0,0,0],["2025-11-17",745,98196,0,0,0,7,0,0,0],["2025-11-17",745,98196,0,0,0,7,0,0,0],["2025-11-17",745,98196,0,0,0,7,0,0,0],["2025-11-17",745,97924,0,0,0,7,0,0,0],["2025-11-17",745,97866,0,0,0,7,0,0,0],["2025-11-17",745,97852,0,0,0,7,0,0,0],["2025-11-17",745,97852,0,0,0,7,0,0,0],["2025-11-17",745,97852,0,0,0,7,0,0,0],["2025-11-17",745,97516,0,0,0,7,0,0,0],["2025-11-17",745,97512,0,0,0,7,0,0,0],["2025-11-17",745,96960,0,0,0,7,0,0,0],["2025-11-17",745,96756,0,0,0,7,0,0,0],["2025-11-17",745,95964,0,0,0,7,0,0,0],["2025-11-17",745,95964,0,0,0,7,0,0,0],["2025-11-17",745,95964,0,0,0,7,0,0,0],["2025-11-17",576,95900,0,0,0,7,0,0,0],["2025-11-17",294,95834,2,45,21,7,0,2,0],["2025-11-17",745,95764,0,0,0,7,0,0,0],["2025-11-17",745,95762,0,0,0,7,0,0,0],["2025-11-17",745,95758,0,0,0,7,0,0,0],["2025-11-17",745,95612,0,0,0,7,0,0,0],["2025-11-17",745,95230,0,0,0,7,0,0,0],["2025-11-17",745,94396,0,0,0,7,0,0,0],["2025-11-17",745,94314,0,0,0,7,0,0,0],["2025-11-17",745,94000,0,0,0,7,0,0,0],["2025-11-17",745,93576,0,0,0,7,0,0,0],["2025-11-17",745,93412,0,0,0,7,0,0,0],["2025-11-17",745,93350,0,0,0,7,0,0,0],["2025-11-17",745,93060,0,0,0,7,0,0,0],["2025-11-17",745,92408,0,0,0,7,0,0,0],["2025-11-17",745,92404,0,0,0,7,0,0,0],["2025-11-17",745,92232,0,0,0,7,0,0,0],["2025-11-17",2670,92120,1,20,7,7,0,3,0],["2025-11-17",1597,92096,0,0,0,7,0,0,0],["2025-11-17",745,92096,0,0,0,7,0,0,0],["2025-11-17",745,92096,0,0,0,7,0,0,0],["2025-11-17",745,92096,0,0,0,7,0,0,0],["2025-11-17",745,92096,0,0,0,7,0,0,0],["2025-11-17",745,92096,0,0,0,7,0,0,0],["2025-11-17",745,92096,0,0,0,7,0,0,0],["2025-11-17",745,92096,0,0,0,7,0,0,0],["2025-11-17",745,92096,0,0,0,7,0,0,0],["2025-11-17",745,92096,0,0,0,7,0,0,0],["2025-11-17",743,91999,4,95,7,6,9,3,0],["2025-11-17",745,91892,0,0,0,7,0,0,0],["2025-11-17",745,91524,0,0,0,7,0,0,0],["2025-11-17",745,91136,0,0,0,7,0,0,0],["2025-11-17",745,90314,0,0,0,7,0,0,0],["2025-11-17",2671,90304,2,20,7,7,0,2,0],["2025-11-17",745,90300,0,0,0,7,0,0,0],["2025-11-17",745,89860,0,0,0,7,0,0,0],["2025-11-17",745,88992,0,0,0,7,0,0,0],["2025-11-17",745,88776,0,0,0,7,0,0,0],["2025-11-17",745,88772,0,0,0,7,0,0,0],["2025-11-17",745,88772,0,0,0,7,0,0,0],["2025-11-17",745,88772,0,0,0,7,0,0,0],["2025-11-17",745,88772,0,0,0,7,0,0,0],["2025-11-17",745,88144,0,0,0,7,0,0,0],["2025-11-17",745,88144,0,0,0,7,0,0,0],["2025-11-17",745,88144,0,0,0,7,0,0,0],["2025-11-17",745,87920,0,0,0,7,0,0,0],["2025-11-17",745,87708,0,0,0,7,0,0,0],["2025-11-17",745,87660,0,0,0,7,0,0,0],["2025-11-17",745,87476,0,0,0,7,0,0,0],["2025-11-17",745,87336,0,0,0,7,0,0,0],["2025-11-17",745,87124,0,0,0,7,0,0,0],["2025-11-17",745,86828,0,0,0,7,0,0,0],["2025-11-17",745,86652,0,0,0,7,0,0,0],["2025-11-17",745,86340,0,0,0,7,0,0,0],["2025-11-17",745,86340,0,0,0,7,0,0,0],["2025-11-17",745,86340,0,0,0,7,0,0,0],["2025-11-17",745,86340,0,0,0,7,0,0,0],["2025-11-17",2048,86050,1,38,7,7,0,3,0],["2025-11-17",745,86000,0,0,0,7,0,0,0],["2025-11-17",745,85176,0,0,0,7,0,0,0],["2025-11-17",745,85176,0,0,0,7,0,0,0],["2025-11-17",745,85176,0,0,0,7,0,0,0],["2025-11-17",745,85176,0,0,0,7,0,0,0],["2025-11-17",745,85054,0,0,0,7,0,0,0],["2025-11-17",745,84814,0,0,0,7,0,0,0],["2025-11-17",745,84600,0,0,0,7,0,0,0],["2025-11-17",745,84600,0,0,0,7,0,0,0],["2025-11-17",745,84600,0,0,0,7,0,0,0],["2025-11-17",745,84600,0,0,0,7,0,0,0],["2025-11-17",745,84600,0,0,0,7,0,0,0],["2025-11-17",745,84600,0,0,0,7,0,0,0],["2025-11-17",745,84600,0,0,0,7,0,0,0],["2025-11-17",2090,83900,0,65,3,7,1,0,0],["2025-11-17",745,83728,0,0,0,7,0,0,0],["2025-11-17",745,83480,0,0,0,7,0,0,0],["2025-11-17",745,83462,0,0,0,7,0,0,0],["2025-11-17",745,83016,0,0,0,7,0,0,0],["2025-11-17",745,83016,0,0,0,7,0,0,0],["2025-11-17",745,83016,0,0,0,7,0,0,0],["2025-11-17",745,82620,0,0,0,7,0,0,0],["2025-11-17",745,82400,0,0,0,7,0,0,0],["2025-11-17",745,82320,0,0,0,7,0,0,0],["2025-11-17",745,81936,0,0,0,7,0,0,0],["2025-11-17",745,81852,0,0,0,7,0,0,0],["2025-11-17",745,81852,0,0,0,7,0,0,0],["2025-11-17",745,81852,0,0,0,7,0,0,0],["2025-11-17",745,81852,0,0,0,7,0,0,0],["2025-11-17",745,81852,0,0,0,7,0,0,0],["2025-11-17",745,81852,0,0,0,7,0,0,0],["2025-11-17",745,81852,0,0,0,7,0,0,0],["2025-11-17",745,81852,0,0,0,7,0,0,0],["2025-11-17",745,81852,0,0,0,7,0,0,0],["2025-11-17",745,81852,0,0,0,7,0,0,0],["2025-11-17",745,81808,0,0,0,7,0,0,0],["2025-11-17",745,81780,0,0,0,7,0,0,0],["2025-11-17",745,81724,0,0,0,7,0,0,0],["2025-11-17",745,81700,0,0,0,7,0,0,0],["2025-11-17",745,81636,0,0,0,7,0,0,0],["2025-11-17",745,81276,0,0,0,7,0,0,0],["2025-11-17",745,81148,0,0,0,7,0,0,0],["2025-11-17",745,80584,0,0,0,7,0,0,0],["2025-11-17",745,80584,0,0,0,7,0,0,0],["2025-11-17",745,80584,0,0,0,7,0,0,0],["2025-11-17",745,80584,0,0,0,7,0,0,0],["2025-11-17",745,80584,0,0,0,7,0,0,0],["2025-11-17",745,80584,0,0,0,7,0,0,0],["2025-11-17",745,80584,0,0,0,7,0,0,0],["2025-11-17",745,80584,0,0,0,7,0,0,0],["2025-11-17",745,80584,0,0,0,7,0,0,0],["2025-11-17",745,80584,0,0,0,7,0,0,0],["2025-11-17",745,80584,0,0,0,7,0,0,0],["2025-11-17",745,80584,0,0,0,7,0,0,0],["2025-11-17",745,80584,0,0,0,7,0,0,0],["2025-11-17",745,80584,0,0,0,7,0,0,0],["2025-11-17",745,80584,0,0,0,7,0,0,0],["2025-11-17",745,80584,0,0,0,7,0,0,0],["2025-11-17",745,80584,0,0,0,7,0,0,0],["2025-11-17",745,80584,0,0,0,7,0,0,0],["2025-11-17",745,80500,0,0,0,7,0,0,0],["2025-11-17",745,79928,0,0,0,7,0,0,0],["2025-11-17",745,79240,0,0,0,7,0,0,0],["2025-11-17",745,78920,0,0,0,7,0,0,0],["2025-11-17",745,78390,0,0,0,7,0,0,0],["2025-11-17",745,78328,0,0,0,7,0,0,0],["2025-11-17",745,78236,0,0,0,7,0,0,0],["2025-11-17",745,78200,0,0,0,7,0,0,0],["2025-11-17",745,78142,0,0,0,7,0,0,0],["2025-11-17",745,77944,0,0,0,7,0,0,0],["2025-11-17",745,77580,0,0,0,7,0,0,0],["2025-11-17",745,77540,0,0,0,7,0,0,0],["2025-11-17",745,77476,0,0,0,7,0,0,0],["2025-11-17",745,77400,0,0,0,7,0,0,0],["2025-11-17",745,77260,0,0,0,7,0,0,0],["2025-11-17",745,77260,0,0,0,7,0,0,0],["2025-11-17",745,77260,0,0,0,7,0,0,0],["2025-11-17",745,77124,0,0,0,7,0,0,0],["2025-11-17",745,76948,0,0,0,7,0,0,0],["2025-11-17",745,76812,0,0,0,7,0,0,0],["2025-11-17",362,76734,0,0,0,7,0,0,0],["2025-11-17",745,76540,0,0,0,7,0,0,0],["2025-11-17",745,76186,0,0,0,7,0,0,0],["2025-11-17",745,76140,0,0,0,7,0,0,0],["2025-11-17",397,75780,1,26,12,7,0,3,0],["2025-11-17",745,75644,0,0,0,7,0,0,0],["2025-11-17",745,75624,0,0,0,7,0,0,0],["2025-11-17",745,75248,0,0,0,7,0,0,0],["2025-11-17",745,75012,0,0,0,7,0,0,0],["2025-11-17",1052,74925,0,39,12,6,0,0,0],["2025-11-17",745,74828,0,0,0,7,0,0,0],["2025-11-17",745,74382,0,0,0,7,0,0,0],["2025-11-17",745,74372,0,0,0,7,0,0,0],["2025-11-17",745,74274,0,0,0,7,0,0,0],["2025-11-17",745,74096,0,0,0,7,0,0,0],["2025-11-17",152,74025,0,0,0,7,0,0,0],["2025-11-17",216,74025,0,0,0,7,0,0,0],["2025-11-17",216,74025,0,0,0,7,0,0,0],["2025-11-17",745,73796,0,0,0,7,0,0,0],["2025-11-17",745,73356,0,0,0,7,0,0,0],["2025-11-17",745,72816,0,0,0,7,0,0,0],["2025-11-17",745,72738,0,0,0,7,0,0,0],["2025-11-17",745,72352,0,0,0,7,0,0,0],["2025-11-17",745,72276,0,0,0,7,0,0,0],["2025-11-17",745,72240,0,0,0,7,0,0,0],["2025-11-17",745,72180,0,0,0,7,0,0,0],["2025-11-17",745,72100,0,0,0,7,0,0,0],["2025-11-17",745,72000,0,0,0,7,0,0,0],["2025-11-17",745,72000,0,0,0,7,0,0,0],["2025-11-17",745,71950,0,0,0,7,0,0,0],["2025-11-17",745,71504,0,0,0,7,0,0,0],["2025-11-17",745,71452,0,0,0,7,0,0,0],["2025-11-17",745,71362,0,0,0,7,0,0,0],["2025-11-17",745,70749,0,0,0,7,0,0,0],["2025-11-17",745,70656,0,0,0,7,0,0,0],["2025-11-17",745,70428,0,0,0,7,0,0,0],["2025-11-17",745,69952,0,0,0,7,0,0,0],["2025-11-17",745,69856,0,0,0,7,0,0,0],["2025-11-17",745,69820,0,0,0,7,0,0,0],["2025-11-17",745,69760,0,0,0,7,0,0,0],["2025-11-17",745,69740,0,0,0,7,0,0,0],["2025-11-17",249,69624,2,15,3,7,1,2,0],["2025-11-17",745,69607,0,0,0,7,0,0,0],["2025-11-17",745,69292,0,0,0,7,0,0,0],["2025-11-17",745,69288,0,0,0,7,0,0,0],["2025-11-17",745,69288,0,0,0,7,0,0,0],["2025-11-17",745,69072,0,0,0,7,0,0,0],["2025-11-17",745,69072,0,0,0,7,0,0,0],["2025-11-17",745,69072,0,0,0,7,0,0,0],["2025-11-17",745,69072,0,0,0,7,0,0,0],["2025-11-17",745,68784,0,0,0,7,0,0,0],["2025-11-17",745,68784,0,0,0,7,0,0,0],["2025-11-17",745,68736,0,0,0,7,0,0,0],["2025-11-17",745,68680,0,0,0,7,0,0,0],["2025-11-17",745,68640,0,0,0,7,0,0,0],["2025-11-17",745,68626,0,0,0,7,0,0,0],["2025-11-17",745,68352,0,0,0,7,0,0,0],["2025-11-17",249,68028,2,15,3,7,1,2,0],["2025-11-17",745,67656,0,0,0,7,0,0,0],["2025-11-17",745,67572,0,0,0,7,0,0,0],["2025-11-17",745,67572,0,0,0,7,0,0,0],["2025-11-17",745,67572,0,0,0,7,0,0,0],["2025-11-17",745,67572,0,0,0,7,0,0,0],["2025-11-17",745,67572,0,0,0,7,0,0,0],["2025-11-17",745,67572,0,0,0,7,0,0,0],["2025-11-17",745,67572,0,0,0,7,0,0,0],["2025-11-17",874,67287,7,108,22,7,4,3,0],["2025-11-17",745,67260,0,0,0,7,0,0,0],["2025-11-17",745,67200,0,0,0,7,0,0,0],["2025-11-17",745,67104,0,0,0,7,0,0,0],["2025-11-17",745,66885,0,0,0,7,0,0,0],["2025-11-17",745,66264,0,0,0,7,0,0,0],["2025-11-17",745,66194,0,0,0,7,0,0,0],["2025-11-17",745,66100,0,0,0,7,0,0,0],["2025-11-17",103,66048,0,0,0,7,0,0,0],["2025-11-17",745,65960,0,0,0,7,0,0,0],["2025-11-17",745,65940,0,0,0,7,0,0,0],["2025-11-17",745,65940,0,0,0,7,0,0,0],["2025-11-17",745,65940,0,0,0,7,0,0,0],["2025-11-17",745,65748,0,0,0,7,0,0,0],["2025-11-17",745,65748,0,0,0,7,0,0,0],["2025-11-17",745,65604,0,0,0,7,0,0,0],["2025-11-17",745,65296,0,0,0,7,0,0,0],["2025-11-17",745,65168,0,0,0,7,0,0,0],["2025-11-17",809,65000,5,30,5,7,0,3,0],["2025-11-17",745,64856,0,0,0,7,0,0,0],["2025-11-17",745,64784,0,0,0,7,0,0,0],["2025-11-17",745,64755,0,0,0,7,0,0,0],["2025-11-17",745,64696,0,0,0,7,0,0,0],["2025-11-17",745,64520,0,0,0,7,0,0,0],["2025-11-17",745,64400,0,0,0,7,0,0,0],["2025-11-17",745,64400,0,0,0,7,0,0,0],["2025-11-17",216,64390,0,0,0,7,0,0,0],["2025-11-17",745,64100,0,0,0,7,0,0,0],["2025-11-17",745,64000,1,96,3,7,8,5,0],["2025-11-17",10,63931,0,0,0,7,0,0,0],["2025-11-17",745,63780,0,0,0,7,0,0,0],["2025-11-17",103,63511,0,0,0,7,0,0,0],["2025-11-17",745,62980,0,0,0,7,0,0,0],["2025-11-17",745,62728,0,0,0,7,0,0,0],["2025-11-17",745,62688,0,0,0,7,0,0,0],["2025-11-17",745,62656,0,0,0,7,0,0,0],["2025-11-17",745,62480,0,0,0,7,0,0,0],["2025-11-17",745,62396,0,0,0,7,0,0,0],["2025-11-17",745,62100,0,0,0,7,0,0,0],["2025-11-17",745,61222,0,0,0,7,0,0,0],["2025-11-17",745,60948,0,0,0,7,0,0,0],["2025-11-17",745,60912,0,0,0,7,0,0,0],["2025-11-17",745,60438,0,0,0,7,0,0,0],["2025-11-17",745,60438,0,0,0,7,0,0,0],["2025-11-17",745,60438,0,0,0,7,0,0,0],["2025-11-17",745,60438,0,0,0,7,0,0,0],["2025-11-17",745,60348,0,0,0,7,0,0,0],["2025-11-17",745,60216,0,0,0,7,0,0,0],["2025-11-17",745,60200,0,0,0,7,0,0,0],["2025-11-17",745,60156,0,0,0,7,0,0,0],["2025-11-17",745,59800,0,0,0,7,0,0,0],["2025-11-17",745,59196,0,0,0,7,0,0,0],["2025-11-17",745,59196,0,0,0,7,0,0,0],["2025-11-17",745,58784,0,0,0,7,0,0,0],["2025-11-17",745,58548,0,0,0,7,0,0,0],["2025-11-17",745,58484,0,0,0,7,0,0,0],["2025-11-17",249,58392,2,15,3,7,1,2,0],["2025-11-17",745,58142,0,0,0,7,0,0,0],["2025-11-17",745,57560,0,0,0,7,0,0,0],["2025-11-17",745,57560,0,0,0,7,0,0,0],["2025-11-17",745,57560,0,0,0,7,0,0,0],["2025-11-17",745,57560,0,0,0,7,0,0,0],["2025-11-17",745,57560,0,0,0,7,0,0,0],["2025-11-17",745,57560,0,0,0,7,0,0,0],["2025-11-17",745,57560,0,0,0,7,0,0,0],["2025-11-17",745,57560,0,0,0,7,0,0,0],["2025-11-17",745,57560,0,0,0,7,0,0,0],["2025-11-17",745,57560,0,0,0,7,0,0,0],["2025-11-17",745,57560,0,0,0,7,0,0,0],["2025-11-17",745,57560,0,0,0,7,0,0,0],["2025-11-17",745,57560,0,0,0,7,0,0,0],["2025-11-17",745,57560,0,0,0,7,0,0,0],["2025-11-17",745,57412,0,0,0,7,0,0,0],["2025-11-17",745,57300,0,0,0,7,0,0,0],["2025-11-17",745,57296,0,0,0,7,0,0,0],["2025-11-17",1413,57180,1,74,31,6,0,3,0],["2025-11-17",745,57127,0,0,0,7,0,0,0],["2025-11-17",745,57110,0,0,0,7,0,0,0],["2025-11-17",745,56872,0,0,0,7,0,0,0],["2025-11-17",925,56850,1,27,13,7,0,3,0],["2025-11-17",745,56784,0,0,0,7,0,0,0],["2025-11-17",745,56784,0,0,0,7,0,0,0],["2025-11-17",745,56784,0,0,0,7,0,0,0],["2025-11-17",745,56784,0,0,0,7,0,0,0],["2025-11-17",745,56784,0,0,0,7,0,0,0],["2025-11-17",745,56784,0,0,0,7,0,0,0],["2025-11-17",745,56784,0,0,0,7,0,0,0],["2025-11-17",745,56784,0,0,0,7,0,0,0],["2025-11-17",745,56784,0,0,0,7,0,0,0],["2025-11-17",745,56784,0,0,0,7,0,0,0],["2025-11-17",745,56784,0,0,0,7,0,0,0],["2025-11-17",745,56784,0,0,0,7,0,0,0],["2025-11-17",745,56784,0,0,0,7,0,0,0],["2025-11-17",10,56193,0,0,0,7,0,0,0],["2025-11-17",10,56193,0,0,0,7,0,0,0],["2025-11-17",10,56193,0,0,0,7,0,0,0],["2025-11-17",10,56193,0,0,0,7,0,0,0],["2025-11-17",745,56034,0,0,0,7,0,0,0],["2025-11-17",745,56024,0,0,0,7,0,0,0],["2025-11-17",872,55890,2,89,7,6,0,2,0],["2025-11-17",745,55470,0,0,0,7,0,0,0],["2025-11-17",745,55412,0,0,0,7,0,0,0],["2025-11-17",745,55200,0,0,0,7,0,0,0],["2025-11-17",745,55156,0,0,0,7,0,0,0],["2025-11-17",745,55060,0,0,0,7,0,0,0],["2025-11-17",1797,55000,1,37,18,6,0,3,0],["2025-11-17",745,54984,0,0,0,7,0,0,0],["2025-11-17",745,54536,0,0,0,7,0,0,0],["2025-11-17",745,54396,0,0,0,7,0,0,0],["2025-11-17",745,54236,0,0,0,7,0,0,0],["2025-11-17",745,54236,0,0,0,7,0,0,0],["2025-11-17",745,54236,0,0,0,7,0,0,0],["2025-11-17",745,54236,0,0,0,7,0,0,0],["2025-11-17",745,54236,0,0,0,7,0,0,0],["2025-11-17",745,53536,0,0,0,7,0,0,0],["2025-11-17",745,53460,0,0,0,7,0,0,0],["2025-11-17",745,53460,0,0,0,7,0,0,0],["2025-11-17",745,53460,0,0,0,7,0,0,0],["2025-11-17",745,53460,0,0,0,7,0,0,0],["2025-11-17",745,53460,0,0,0,7,0,0,0],["2025-11-17",745,53460,0,0,0,7,0,0,0],["2025-11-17",745,53460,0,0,0,7,0,0,0],["2025-11-17",745,53460,0,0,0,7,0,0,0],["2025-11-17",745,53460,0,0,0,7,0,0,0],["2025-11-17",745,53460,0,0,0,7,0,0,0],["2025-11-17",745,53460,0,0,0,7,0,0,0],["2025-11-17",745,53280,0,0,0,7,0,0,0],["2025-11-17",745,53184,0,0,0,7,0,0,0],["2025-11-17",745,53180,0,0,0,7,0,0,0],["2025-11-17",745,53156,0,0,0,7,0,0,0],["2025-11-17",745,53153,0,0,0,7,0,0,0],["2025-11-17",745,53120,0,0,0,7,0,0,0],["2025-11-17",745,52588,0,0,0,7,0,0,0],["2025-11-17",103,51631,0,0,0,7,0,0,0],["2025-11-17",103,51631,0,0,0,7,0,0,0],["2025-11-17",103,51631,0,0,0,7,0,0,0],["2025-11-17",103,51631,0,0,0,7,0,0,0],["2025-11-17",103,51631,0,0,0,7,0,0,0],["2025-11-17",103,51631,0,0,0,7,0,0,0],["2025-11-17",103,51631,0,0,0,7,0,0,0],["2025-11-17",745,51576,0,0,0,7,0,0,0],["2025-11-17",745,51358,0,0,0,7,0,0,0],["2025-11-17",745,50848,0,0,0,7,0,0,0],["2025-11-17",745,50760,0,0,0,7,0,0,0],["2025-11-17",745,50760,0,0,0,7,0,0,0],["2025-11-17",745,50760,0,0,0,7,0,0,0],["2025-11-17",745,50760,0,0,0,7,0,0,0],["2025-11-17",745,50653,0,0,0,7,0,0,0],["2025-11-17",745,50532,0,0,0,7,0,0,0],["2025-11-17",2090,-83900,0,65,3,7,1,0,0],["2025-11-17",428,-121985,0,0,0,7,0,0,0],["2025-11-17",2293,-146998,7,59,26,7,0,3,0],["2025-11-16",655,476738,0,0,0,6,0,0,0],["2025-11-15",363,1915342,4,27,13,7,0,3,0],["2025-11-15",363,1915342,4,27,13,7,0,3,0],["2025-11-15",363,1389233,4,27,13,7,0,3,0],["2025-11-15",363,1389233,4,27,13,7,0,3,0],["2025-11-14",1964,26008300,5,7,5,7,0,3,0],["2025-11-14",1440,19728648,5,88,5,6,0,3,0],["2025-11-14",1964,18895057,1,20,7,7,0,3,0],["2025-11-14",1032,10076800,1,38,7,7,0,3,0],["2025-11-14",2379,7000000,5,9,5,6,0,3,0],["2025-11-14",205,2197300,8,57,25,7,4,5,0],["2025-11-14",68,1921842,1,10,6,7,1,3,0],["2025-11-14",68,1838766,1,10,6,7,1,3,0],["2025-11-14",867,1615015,2,13,0,7,0,2,0],["2025-11-14",867,1485286,2,13,0,7,0,2,0],["2025-11-14",2380,1050000,7,55,24,6,0,3,0],["2025-11-14",495,1045975,2,2,0,6,0,2,0],["2025-11-14",495,1045975,2,2,0,6,0,2,0],["2025-11-14",2381,990000,1,38,7,6,0,3,0],["2025-11-14",495,961575,2,2,0,6,0,2,0],["2025-11-14",495,907535,2,2,0,6,0,2,0],["2025-11-14",495,907535,2,2,0,7,0,2,0],["2025-11-14",495,877642,2,2,0,6,0,2,0],["2025-11-14",495,852075,2,2,0,6,0,2,0],["2025-11-14",495,811508,2,2,0,6,0,2,0],["2025-11-14",495,811508,2,2,0,7,0,2,0],["2025-11-14",495,808865,2,2,0,6,0,2,0],["2025-11-14",495,808865,2,2,0,7,0,2,0],["2025-11-14",495,803581,2,2,0,6,0,2,0],["2025-11-14",495,803581,2,2,0,7,0,2,0],["2025-11-14",495,803581,2,2,0,7,0,2,0],["2025-11-14",495,798969,2,2,0,6,0,2,0],["2025-11-14",495,798969,2,2,0,6,0,2,0],["2025-11-14",495,798969,2,2,0,7,0,2,0],["2025-11-14",495,798969,2,2,0,7,0,2,0],["2025-11-14",495,757317,2,2,0,6,0,2,0],["2025-11-14",495,757317,2,2,0,7,0,2,0],["2025-11-14",495,740391,2,2,0,6,0,2,0],["2025-11-14",495,740391,2,2,0,7,0,2,0],["2025-11-14",495,705130,2,2,0,6,0,2,0],["2025-11-14",495,705130,2,2,0,7,0,2,0],["2025-11-14",703,637141,2,2,0,6,0,2,0],["2025-11-14",484,624000,1,102,7,6,0,8,0],["2025-11-14",213,532227,0,0,0,7,0,0,0],["2025-11-14",68,528921,1,1,1,7,0,1,0],["2025-11-14",1922,513500,1,8,3,7,1,3,0],["2025-11-14",1080,512934,1,57,25,6,4,3,0],["2025-11-14",2405,501780,8,56,7,7,2,5,0],["2025-11-14",68,499245,1,1,1,7,0,1,0],["2025-11-14",566,464610,0,21,8,6,1,0,0],["2025-11-14",566,460350,4,21,8,6,1,3,0],["2025-11-14",2384,450000,2,20,7,7,0,2,0],["2025-11-14",213,432069,0,0,0,7,0,0,0],["2025-11-14",420,416371,0,0,0,7,0,0,0],["2025-11-14",566,409900,2,21,8,6,1,2,0],["2025-11-14",566,377904,4,21,8,6,1,3,0],["2025-11-14",566,377345,6,21,8,6,1,5,0],["2025-11-14",566,363025,1,21,8,6,1,3,0],["2025-11-14",566,359985,2,21,8,6,1,2,0],["2025-11-14",745,346890,2,96,3,7,8,2,0],["2025-11-14",213,322599,0,0,0,7,0,0,0],["2025-11-14",566,301825,2,21,8,6,1,2,0],["2025-11-14",566,297695,4,21,8,6,1,3,0],["2025-11-14",566,297695,4,21,8,6,1,3,0],["2025-11-14",566,297695,4,21,8,6,1,3,0],["2025-11-14",566,297655,4,21,8,6,1,3,0],["2025-11-14",566,295665,2,21,8,6,1,2,0],["2025-11-14",566,290420,1,21,8,6,1,3,0],["2025-11-14",566,290350,6,21,8,6,1,5,0],["2025-11-14",566,289860,4,21,8,6,1,3,0],["2025-11-14",566,283335,1,21,8,6,1,3,0],["2025-11-14",2382,280000,1,135,15,6,7,3,0],["2025-11-14",2382,280000,1,135,15,6,7,3,0],["2025-11-14",566,279405,1,21,8,6,1,3,0],["2025-11-14",566,277908,1,21,8,6,1,3,0],["2025-11-14",566,268310,2,21,8,6,1,2,0],["2025-11-14",566,265350,4,21,8,6,1,3,0],["2025-11-14",566,264725,2,21,8,6,1,2,0],["2025-11-14",566,264725,2,21,8,6,1,2,0],["2025-11-14",566,263145,2,21,8,6,1,2,0],["2025-11-14",566,258925,6,21,8,6,1,5,0],["2025-11-14",566,254181,1,21,8,6,1,3,0],["2025-11-14",566,253164,0,21,8,6,1,0,0],["2025-11-14",566,251615,2,21,8,6,1,2,0],["2025-11-14",566,246963,6,21,8,6,1,5,0],["2025-11-14",2457,245700,1,57,25,7,4,3,0],["2025-11-14",2382,245000,1,135,15,6,7,3,0],["2025-11-14",566,242855,6,21,8,6,1,5,0],["2025-11-14",566,242326,1,21,8,6,1,3,0],["2025-11-14",213,241806,0,0,0,7,0,0,0],["2025-11-14",531,240000,1,38,7,6,0,3,0],["2025-11-14",566,239015,1,21,8,6,1,3,0],["2025-11-14",566,238142,1,21,8,6,1,3,0],["2025-11-14",2382,233333,1,135,15,6,7,3,0],["2025-11-14",2382,233333,1,135,15,6,7,3,0],["2025-11-14",566,231432,0,21,8,6,1,0,0],["2025-11-14",2382,231000,1,135,15,6,7,3,0],["2025-11-14",566,230310,2,21,8,6,1,2,0],["2025-11-14",566,230280,4,21,8,6,1,3,0],["2025-11-14",566,226450,8,21,8,6,1,5,0],["2025-11-14",566,218694,2,21,8,6,1,2,0],["2025-11-14",566,213282,0,21,8,6,1,0,0],["2025-11-14",566,213282,0,21,8,6,1,0,0],["2025-11-14",566,211548,0,21,8,6,1,0,0],["2025-11-14",566,211548,0,21,8,6,1,0,0],["2025-11-14",566,211548,0,21,8,6,1,0,0],["2025-11-14",566,211548,0,21,8,6,1,0,0],["2025-11-14",2382,210000,1,135,15,6,7,3,0],["2025-11-14",566,204612,0,21,8,6,1,0,0],["2025-11-14",566,204612,0,21,8,6,1,0,0],["2025-11-14",566,204612,0,21,8,6,1,0,0],["2025-11-14",566,204612,0,21,8,6,1,0,0],["2025-11-14",566,204612,0,21,8,6,1,0,0],["2025-11-14",566,201530,4,21,8,6,1,3,0],["2025-11-14",2666,200000,1,20,7,7,0,3,0],["2025-11-14",420,193614,0,0,0,7,0,0,0],["2025-11-14",566,189945,2,21,8,6,1,2,0],["2025-11-14",566,189006,0,21,8,6,1,0,0],["2025-11-14",566,183668,0,21,8,6,1,0,0],["2025-11-14",566,182210,2,21,8,6,1,2,0],["2025-11-14",566,182210,2,21,8,6,1,2,0],["2025-11-14",566,182070,0,21,8,6,1,0,0],["2025-11-14",798,181197,0,0,0,7,0,0,0],["2025-11-14",798,181197,0,0,0,7,0,0,0],["2025-11-14",798,181197,0,0,0,7,0,0,0],["2025-11-14",566,181150,2,21,8,6,1,2,0],["2025-11-14",566,180250,2,21,8,6,1,2,0],["2025-11-14",2382,179667,1,135,15,6,7,3,0],["2025-11-14",731,178776,0,0,0,7,0,0,0],["2025-11-14",213,178203,0,0,0,7,0,0,0],["2025-11-14",566,177763,0,21,8,6,1,0,0],["2025-11-14",566,176235,0,21,8,6,1,0,0],["2025-11-14",566,175134,0,21,8,6,1,0,0],["2025-11-14",2669,175000,2,95,7,7,9,2,0],["2025-11-14",566,174945,0,21,8,6,1,0,0],["2025-11-14",566,174749,0,21,8,6,1,0,0],["2025-11-14",566,174520,0,21,8,6,1,0,0],["2025-11-14",566,174424,2,21,8,6,1,2,0],["2025-11-14",566,174255,0,21,8,6,1,0,0],["2025-11-14",566,174163,0,21,8,6,1,0,0],["2025-11-14",566,174071,0,21,8,6,1,0,0],["2025-11-14",566,174002,0,21,8,6,1,0,0],["2025-11-14",566,173920,0,21,8,6,1,0,0],["2025-11-14",566,173915,0,21,8,6,1,0,0],["2025-11-14",566,173915,0,21,8,6,1,0,0],["2025-11-14",566,173915,0,21,8,6,1,0,0],["2025-11-14",566,173915,0,21,8,6,1,0,0],["2025-11-14",566,173915,0,21,8,6,1,0,0],["2025-11-14",566,173915,0,21,8,6,1,0,0],["2025-11-14",566,173915,0,21,8,6,1,0,0],["2025-11-14",566,173915,0,21,8,6,1,0,0],["2025-11-14",566,173914,0,21,8,6,1,0,0],["2025-11-14",566,173740,0,21,8,6,1,0,0],["2025-11-14",566,173740,0,21,8,6,1,0,0],["2025-11-14",566,173740,0,21,8,6,1,0,0],["2025-11-14",566,173740,0,21,8,6,1,0,0],["2025-11-14",566,173568,0,21,8,6,1,0,0],["2025-11-14",566,173566,0,21,8,6,1,0,0],["2025-11-14",566,173565,0,21,8,6,1,0,0],["2025-11-14",566,173565,0,21,8,6,1,0,0],["2025-11-14",566,173565,0,21,8,6,1,0,0],["2025-11-14",566,173565,0,21,8,6,1,0,0],["2025-11-14",566,173565,0,21,8,6,1,0,0],["2025-11-14",566,173565,0,21,8,6,1,0,0],["2025-11-14",566,173565,0,21,8,6,1,0,0],["2025-11-14",566,173565,0,21,8,6,1,0,0],["2025-11-14",566,173565,0,21,8,6,1,0,0],["2025-11-14",566,173565,0,21,8,6,1,0,0],["2025-11-14",566,173565,0,21,8,6,1,0,0],["2025-11-14",566,173565,0,21,8,6,1,0,0],["2025-11-14",566,173565,0,21,8,6,1,0,0],["2025-11-14",566,173320,2,21,8,6,1,2,0],["2025-11-14",566,172644,2,21,8,6,1,2,0],["2025-11-14",566,171666,0,21,8,6,1,0,0],["2025-11-14",566,171666,0,21,8,6,1,0,0],["2025-11-14",566,171666,0,21,8,6,1,0,0],["2025-11-14",566,171648,2,21,8,6,1,2,0],["2025-11-14",566,170496,6,21,8,6,1,5,0],["2025-11-14",566,170496,6,21,8,6,1,5,0],["2025-11-14",566,170192,2,21,8,6,1,2,0],["2025-11-14",745,170000,1,96,3,7,8,5,0],["2025-11-14",566,169750,2,21,8,6,1,2,0],["2025-11-14",566,169750,2,21,8,6,1,2,0],["2025-11-14",566,169750,2,21,8,6,1,2,0],["2025-11-14",566,169750,2,21,8,6,1,2,0],["2025-11-14",2382,169167,1,135,15,6,7,3,0],["2025-11-14",566,168840,2,21,8,6,1,2,0],["2025-11-14",566,168430,2,21,8,6,1,2,0],["2025-11-14",85,168320,0,0,0,7,0,0,0],["2025-11-14",566,167478,2,21,8,6,1,2,0],["2025-11-14",566,167196,2,21,8,6,1,2,0],["2025-11-14",566,166944,6,21,8,6,1,5,0],["2025-11-14",566,166880,2,21,8,6,1,2,0],["2025-11-14",566,166880,2,21,8,6,1,2,0],["2025-11-14",566,166880,2,21,8,6,1,2,0],["2025-11-14",566,166635,1,21,8,6,1,3,0],["2025-11-14",566,165795,2,21,8,6,1,2,0],["2025-11-14",566,165298,2,21,8,6,1,2,0],["2025-11-14",566,164669,2,21,8,6,1,2,0],["2025-11-14",566,163868,0,21,8,6,1,0,0],["2025-11-14",566,163750,2,21,8,6,1,2,0],["2025-11-14",2382,163333,1,135,15,6,7,3,0],["2025-11-14",566,163010,2,21,8,6,1,2,0],["2025-11-14",566,162550,2,21,8,6,1,2,0],["2025-11-14",566,162449,2,21,8,6,1,2,0],["2025-11-14",566,162246,2,21,8,6,1,2,0],["2025-11-14",566,162090,2,21,8,6,1,2,0],["2025-11-14",566,161998,2,21,8,6,1,2,0],["2025-11-14",213,161424,0,0,0,7,0,0,0],["2025-11-14",566,160930,2,21,8,6,1,2,0],["2025-11-14",566,160455,2,21,8,6,1,2,0],["2025-11-14",566,160090,2,21,8,6,1,2,0],["2025-11-14",566,159840,6,21,8,6,1,5,0],["2025-11-14",694,159705,7,57,25,6,4,3,0],["2025-11-14",566,159597,2,21,8,6,1,2,0],["2025-11-14",566,159597,2,21,8,6,1,2,0],["2025-11-14",566,159355,2,21,8,6,1,2,0],["2025-11-14",566,157620,2,21,8,6,1,2,0],["2025-11-14",2382,157500,1,135,15,6,7,3,0],["2025-11-14",566,156984,2,21,8,6,1,2,0],["2025-11-14",566,156590,2,21,8,6,1,2,0],["2025-11-14",213,155665,0,0,0,7,0,0,0],["2025-11-14",566,155282,2,21,8,6,1,2,0],["2025-11-14",566,154150,2,21,8,6,1,2,0],["2025-11-14",566,154049,2,21,8,6,1,2,0],["2025-11-14",566,153705,2,21,8,6,1,2,0],["2025-11-14",566,153610,2,21,8,6,1,2,0],["2025-11-14",566,153172,2,21,8,6,1,2,0],["2025-11-14",566,153114,2,21,8,6,1,2,0],["2025-11-14",566,152844,2,21,8,6,1,2,0],["2025-11-14",566,152180,2,21,8,6,1,2,0],["2025-11-14",566,152070,2,21,8,6,1,2,0],["2025-11-14",566,151832,2,21,8,6,1,2,0],["2025-11-14",566,151567,2,21,8,6,1,2,0],["2025-11-14",566,151510,2,21,8,6,1,2,0],["2025-11-14",566,151334,0,21,8,6,1,0,0],["2025-11-14",566,150910,2,21,8,6,1,2,0],["2025-11-14",566,150866,2,21,8,6,1,2,0],["2025-11-14",566,150745,1,21,8,6,1,3,0],["2025-11-14",566,150745,1,21,8,6,1,3,0],["2025-11-14",566,150694,2,21,8,6,1,2,0],["2025-11-14",566,150558,2,21,8,6,1,2,0],["2025-11-14",566,150544,2,21,8,6,1,2,0],["2025-11-14",566,149670,2,21,8,6,1,2,0],["2025-11-14",566,149628,2,21,8,6,1,2,0],["2025-11-14",566,149100,2,21,8,6,1,2,0],["2025-11-14",566,148925,2,21,8,6,1,2,0],["2025-11-14",566,148750,2,21,8,6,1,2,0],["2025-11-14",566,148750,2,21,8,6,1,2,0],["2025-11-14",566,148750,2,21,8,6,1,2,0],["2025-11-14",566,148750,2,21,8,6,1,2,0],["2025-11-14",566,148750,2,21,8,6,1,2,0],["2025-11-14",566,148750,2,21,8,6,1,2,0],["2025-11-14",566,148750,2,21,8,6,1,2,0],["2025-11-14",566,148750,2,21,8,6,1,2,0],["2025-11-14",566,148750,2,21,8,6,1,2,0],["2025-11-14",566,148750,2,21,8,6,1,2,0],["2025-11-14",566,148750,2,21,8,6,1,2,0],["2025-11-14",566,148750,2,21,8,6,1,2,0],["2025-11-14",566,148750,2,21,8,6,1,2,0],["2025-11-14",566,148750,2,21,8,6,1,2,0],["2025-11-14",566,148750,2,21,8,6,1,2,0],["2025-11-14",566,148750,2,21,8,6,1,2,0],["2025-11-14",566,148750,2,21,8,6,1,2,0],["2025-11-14",566,148750,2,21,8,6,1,2,0],["2025-11-14",566,148750,2,21,8,6,1,2,0],["2025-11-14",566,148750,2,21,8,6,1,2,0],["2025-11-14",566,148750,2,21,8,6,1,2,0],["2025-11-14",566,148750,2,21,8,6,1,2,0],["2025-11-14",566,148750,2,21,8,6,1,2,0],["2025-11-14",566,148750,2,21,8,6,1,2,0],["2025-11-14",566,148750,2,21,8,6,1,2,0],["2025-11-14",566,148750,2,21,8,6,1,2,0],["2025-11-14",566,148750,2,21,8,6,1,2,0],["2025-11-14",2293,146998,7,59,26,7,0,3,0],["2025-11-14",566,146680,2,21,8,6,1,2,0],["2025-11-14",566,146625,2,21,8,6,1,2,0],["2025-11-14",1964,146268,4,68,13,7,0,3,0],["2025-11-14",566,145600,2,21,8,6,1,2,0],["2025-11-14",566,145600,2,21,8,6,1,2,0],["2025-11-14",2382,145600,1,135,15,6,7,3,0],["2025-11-14",2382,145600,1,135,15,6,7,3,0],["2025-11-14",743,144900,1,95,7,6,9,3,0],["2025-11-14",997,142880,0,0,0,7,0,0,0],["2025-11-14",566,141646,2,21,8,6,1,2,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,140454,0,21,8,6,1,0,0],["2025-11-14",566,138840,2,21,8,6,1,2,0],["2025-11-14",213,137520,0,0,0,7,0,0,0],["2025-11-14",566,136000,2,21,8,6,1,2,0],["2025-11-14",566,135730,0,21,8,6,1,0,0],["2025-11-14",566,135730,0,21,8,6,1,0,0],["2025-11-14",566,135072,2,21,8,6,1,2,0],["2025-11-14",566,133518,0,21,8,6,1,0,0],["2025-11-14",566,133518,0,21,8,6,1,0,0],["2025-11-14",566,133518,0,21,8,6,1,0,0],["2025-11-14",566,133518,0,21,8,6,1,0,0],["2025-11-14",566,133518,0,21,8,6,1,0,0],["2025-11-14",566,133518,0,21,8,6,1,0,0],["2025-11-14",566,133518,0,21,8,6,1,0,0],["2025-11-14",566,133518,0,21,8,6,1,0,0],["2025-11-14",566,133518,0,21,8,6,1,0,0],["2025-11-14",566,133518,0,21,8,6,1,0,0],["2025-11-14",566,133518,0,21,8,6,1,0,0],["2025-11-14",566,133518,0,21,8,6,1,0,0],["2025-11-14",566,133518,0,21,8,6,1,0,0],["2025-11-14",566,133518,0,21,8,6,1,0,0],["2025-11-14",566,133518,0,21,8,6,1,0,0],["2025-11-14",566,133518,0,21,8,6,1,0,0],["2025-11-14",566,133518,0,21,8,6,1,0,0],["2025-11-14",566,133518,0,21,8,6,1,0,0],["2025-11-14",566,133518,0,21,8,6,1,0,0],["2025-11-14",566,133518,0,21,8,6,1,0,0],["2025-11-14",566,133518,0,21,8,6,1,0,0],["2025-11-14",566,133518,0,21,8,6,1,0,0],["2025-11-14",566,133518,0,21,8,6,1,0,0],["2025-11-14",566,133518,0,21,8,6,1,0,0],["2025-11-14",566,133518,0,21,8,6,1,0,0],["2025-11-14",566,133518,0,21,8,6,1,0,0],["2025-11-14",566,133518,0,21,8,6,1,0,0],["2025-11-14",566,133518,0,21,8,6,1,0,0],["2025-11-14",566,133518,0,21,8,6,1,0,0],["2025-11-14",566,133518,0,21,8,6,1,0,0],["2025-11-14",566,133518,0,21,8,6,1,0,0],["2025-11-14",566,133518,0,21,8,6,1,0,0],["2025-11-14",566,133518,0,21,8,6,1,0,0],["2025-11-14",566,133518,0,21,8,6,1,0,0],["2025-11-14",566,133518,0,21,8,6,1,0,0],["2025-11-14",566,133518,0,21,8,6,1,0,0],["2025-11-14",566,133518,0,21,8,6,1,0,0],["2025-11-14",566,133518,0,21,8,6,1,0,0],["2025-11-14",566,133518,0,21,8,6,1,0,0],["2025-11-14",566,133518,0,21,8,6,1,0,0],["2025-11-14",566,133518,0,21,8,6,1,0,0],["2025-11-14",566,133518,0,21,8,6,1,0,0],["2025-11-14",566,133518,0,21,8,6,1,0,0],["2025-11-14",566,133518,0,21,8,6,1,0,0],["2025-11-14",566,133518,0,21,8,6,1,0,0],["2025-11-14",566,133518,0,21,8,6,1,0,0],["2025-11-14",566,133504,2,21,8,6,1,2,0],["2025-11-14",2382,133467,1,135,15,6,7,3,0],["2025-11-14",2382,133467,1,135,15,6,7,3,0],["2025-11-14",566,133080,0,21,8,6,1,0,0],["2025-11-14",566,133080,1,21,8,6,1,3,0],["2025-11-14",566,133080,1,21,8,6,1,3,0],["2025-11-14",2382,131750,1,135,15,6,7,3,0],["2025-11-14",2382,131750,1,135,15,6,7,3,0],["2025-11-14",566,131424,6,21,8,6,1,5,0],["2025-11-14",566,131192,4,21,8,6,1,3,0],["2025-11-14",566,130095,2,21,8,6,1,2,0],["2025-11-14",566,129648,6,21,8,6,1,5,0],["2025-11-14",566,129325,2,21,8,6,1,2,0],["2025-11-14",461,129180,0,0,0,7,0,0,0],["2025-11-14",566,128880,2,21,8,6,1,2,0],["2025-11-14",566,127820,0,21,8,6,1,0,0],["2025-11-14",566,127500,2,21,8,6,1,2,0],["2025-11-14",566,125246,6,21,8,6,1,5,0],["2025-11-14",566,125245,6,21,8,6,1,5,0],["2025-11-14",566,125245,6,21,8,6,1,5,0],["2025-11-14",566,125245,6,21,8,6,1,5,0],["2025-11-14",566,125245,6,21,8,6,1,5,0],["2025-11-14",566,125245,6,21,8,6,1,5,0],["2025-11-14",566,125244,6,21,8,6,1,5,0],["2025-11-14",566,125243,6,21,8,6,1,5,0],["2025-11-14",566,124098,2,21,8,6,1,2,0],["2025-11-14",213,122622,0,0,0,7,0,0,0],["2025-11-14",566,121766,6,21,8,6,1,5,0],["2025-11-14",566,120472,2,21,8,6,1,2,0],["2025-11-14",566,120000,2,21,8,6,1,2,0],["2025-11-14",2668,120000,2,31,0,7,0,2,0],["2025-11-14",566,119000,2,21,8,6,1,2,0],["2025-11-14",566,119000,2,21,8,6,1,2,0],["2025-11-14",566,119000,2,21,8,6,1,2,0],["2025-11-14",745,119000,1,96,3,7,8,5,0],["2025-11-14",566,118360,2,21,8,6,1,2,0],["2025-11-14",347,117432,1,37,18,7,0,3,0],["2025-11-14",261,116892,0,0,0,7,0,0,0],["2025-11-14",566,116200,0,21,8,6,1,0,0],["2025-11-14",213,115746,0,0,0,7,0,0,0],["2025-11-14",566,114809,6,21,8,6,1,5,0],["2025-11-14",566,114287,0,21,8,6,1,0,0],["2025-11-14",213,114027,0,0,0,7,0,0,0],["2025-11-14",566,113849,0,21,8,6,1,0,0],["2025-11-14",566,113847,0,21,8,6,1,0,0],["2025-11-14",566,113847,0,21,8,6,1,0,0],["2025-11-14",566,113664,6,21,8,6,1,5,0],["2025-11-14",566,112835,2,21,8,6,1,2,0],["2025-11-14",566,112305,2,21,8,6,1,2,0],["2025-11-14",566,111912,2,21,8,6,1,2,0],["2025-11-14",566,111690,0,21,8,6,1,0,0],["2025-11-14",566,111671,2,21,8,6,1,2,0],["2025-11-14",997,110650,0,0,0,7,0,0,0],["2025-11-14",997,110650,0,0,0,7,0,0,0],["2025-11-14",997,110650,0,0,0,7,0,0,0],["2025-11-14",997,110650,0,0,0,7,0,0,0],["2025-11-14",997,110650,0,0,0,7,0,0,0],["2025-11-14",232,110000,1,1,1,6,0,1,0],["2025-11-14",85,109800,0,0,0,7,0,0,0],["2025-11-14",85,109800,0,0,0,7,0,0,0],["2025-11-14",85,109800,0,0,0,7,0,0,0],["2025-11-14",85,109800,0,0,0,7,0,0,0],["2025-11-14",85,109800,0,0,0,7,0,0,0],["2025-11-14",85,109800,0,0,0,7,0,0,0],["2025-11-14",85,109800,0,0,0,7,0,0,0],["2025-11-14",85,109800,0,0,0,7,0,0,0],["2025-11-14",85,109800,0,0,0,7,0,0,0],["2025-11-14",85,109800,0,0,0,7,0,0,0],["2025-11-14",566,109795,1,21,8,6,1,3,0],["2025-11-14",566,109795,1,21,8,6,1,3,0],["2025-11-14",566,107850,6,21,8,6,1,5,0],["2025-11-14",566,107695,0,21,8,6,1,0,0],["2025-11-14",566,107695,0,21,8,6,1,0,0],["2025-11-14",566,107695,0,21,8,6,1,0,0],["2025-11-14",566,107695,1,21,8,6,1,3,0],["2025-11-14",566,107695,1,21,8,6,1,3,0],["2025-11-14",566,107695,1,21,8,6,1,3,0],["2025-11-14",566,107695,1,21,8,6,1,3,0],["2025-11-14",566,107695,1,21,8,6,1,3,0],["2025-11-14",566,107444,7,21,8,6,1,3,0],["2025-11-14",566,107037,2,21,8,6,1,2,0],["2025-11-14",566,106110,6,21,8,6,1,5,0],["2025-11-14",566,105569,0,21,8,6,1,0,0],["2025-11-14",566,104349,0,21,8,6,1,0,0],["2025-11-14",566,103975,0,21,8,6,1,0,0],["2025-11-14",566,102038,7,21,8,6,1,3,0],["2025-11-14",891,101440,0,0,0,7,0,0,0],["2025-11-14",213,101421,0,0,0,7,0,0,0],["2025-11-14",85,100992,0,0,0,7,0,0,0],["2025-11-14",566,100254,4,21,8,6,1,3,0],["2025-11-14",566,100254,4,21,8,6,1,3,0],["2025-11-14",1882,100000,1,11,2,7,0,3,0],["2025-11-14",1183,100000,1,11,2,7,0,3,0],["2025-11-14",566,99179,0,21,8,6,1,0,0],["2025-11-14",580,98556,0,0,0,7,0,0,0],["2025-11-14",139,97855,0,41,19,7,3,0,0],["2025-11-14",100,96264,0,0,0,7,0,0,0],["2025-11-14",231,96264,0,0,0,7,0,0,0],["2025-11-14",261,96264,0,0,0,7,0,0,0],["2025-11-14",566,95489,4,21,8,6,1,3,0],["2025-11-14",566,95387,0,21,8,6,1,0,0],["2025-11-14",566,94957,2,21,8,6,1,2,0],["2025-11-14",566,94956,2,21,8,6,1,2,0],["2025-11-14",566,94956,2,21,8,6,1,2,0],["2025-11-14",566,94956,2,21,8,6,1,2,0],["2025-11-14",566,94955,0,21,8,6,1,0,0],["2025-11-14",566,94955,0,21,8,6,1,0,0],["2025-11-14",566,94955,2,21,8,6,1,2,0],["2025-11-14",566,94955,2,21,8,6,1,2,0],["2025-11-14",566,94955,2,21,8,6,1,2,0],["2025-11-14",566,94955,2,21,8,6,1,2,0],["2025-11-14",566,94955,2,21,8,6,1,2,0],["2025-11-14",566,94955,2,21,8,6,1,2,0],["2025-11-14",566,94955,2,21,8,6,1,2,0],["2025-11-14",566,94955,2,21,8,6,1,2,0],["2025-11-14",566,94955,2,21,8,6,1,2,0],["2025-11-14",566,94955,2,21,8,6,1,2,0],["2025-11-14",566,94955,2,21,8,6,1,2,0],["2025-11-14",566,94955,2,21,8,6,1,2,0],["2025-11-14",566,94955,2,21,8,6,1,2,0],["2025-11-14",566,94955,2,21,8,6,1,2,0],["2025-11-14",566,94955,2,21,8,6,1,2,0],["2025-11-14",566,94955,2,21,8,6,1,2,0],["2025-11-14",566,94955,2,21,8,6,1,2,0],["2025-11-14",566,94955,2,21,8,6,1,2,0],["2025-11-14",566,94955,2,21,8,6,1,2,0],["2025-11-14",566,94955,2,21,8,6,1,2,0],["2025-11-14",566,94955,2,21,8,6,1,2,0],["2025-11-14",566,94955,2,21,8,6,1,2,0],["2025-11-14",566,94955,2,21,8,6,1,2,0],["2025-11-14",566,94955,2,21,8,6,1,2,0],["2025-11-14",566,94955,2,21,8,6,1,2,0],["2025-11-14",85,93632,0,0,0,7,0,0,0],["2025-11-14",566,93480,4,21,8,6,1,3,0],["2025-11-14",566,93030,0,21,8,6,1,0,0],["2025-11-14",566,93030,0,21,8,6,1,0,0],["2025-11-14",566,93030,0,21,8,6,1,0,0],["2025-11-14",566,93030,0,21,8,6,1,0,0],["2025-11-14",566,92505,0,21,8,6,1,0,0],["2025-11-14",566,92505,0,21,8,6,1,0,0],["2025-11-14",566,92246,0,21,8,6,1,0,0],["2025-11-14",566,90576,6,21,8,6,1,5,0],["2025-11-14",566,89250,2,21,8,6,1,2,0],["2025-11-14",997,88520,0,0,0,7,0,0,0],["2025-11-14",566,88295,2,21,8,6,1,2,0],["2025-11-14",85,87840,0,0,0,7,0,0,0],["2025-11-14",85,87840,0,0,0,7,0,0,0],["2025-11-14",152,87840,0,0,0,7,0,0,0],["2025-11-14",500,87840,0,0,0,7,0,0,0],["2025-11-14",85,87780,0,0,0,7,0,0,0],["2025-11-14",566,86782,0,21,8,6,1,0,0],["2025-11-14",566,86640,4,21,8,6,1,3,0],["2025-11-14",566,86640,4,21,8,6,1,3,0],["2025-11-14",566,86640,4,21,8,6,1,3,0],["2025-11-14",566,86415,0,21,8,6,1,0,0],["2025-11-14",566,86415,0,21,8,6,1,0,0],["2025-11-14",566,85932,4,21,8,6,1,3,0],["2025-11-14",566,85787,2,21,8,6,1,2,0],["2025-11-14",566,85780,2,21,8,6,1,2,0],["2025-11-14",566,85488,2,21,8,6,1,2,0],["2025-11-14",566,84960,2,21,8,6,1,2,0],["2025-11-14",213,84231,0,0,0,7,0,0,0],["2025-11-14",566,84168,4,21,8,6,1,3,0],["2025-11-14",566,84168,4,21,8,6,1,3,0],["2025-11-14",566,84126,4,21,8,6,1,3,0],["2025-11-14",566,84126,4,21,8,6,1,3,0],["2025-11-14",566,84126,4,21,8,6,1,3,0],["2025-11-14",566,84126,4,21,8,6,1,3,0],["2025-11-14",566,84126,4,21,8,6,1,3,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83580,2,21,8,6,1,2,0],["2025-11-14",566,83328,4,21,8,6,1,3,0],["2025-11-14",566,83040,2,21,8,6,1,2,0],["2025-11-14",566,82446,4,21,8,6,1,3,0],["2025-11-14",566,82259,4,21,8,6,1,3,0],["2025-11-14",566,82259,4,21,8,6,1,3,0],["2025-11-14",566,82040,0,21,8,6,1,0,0],["2025-11-14",566,82040,1,21,8,6,1,3,0],["2025-11-14",566,82040,1,21,8,6,1,3,0],["2025-11-14",566,82040,1,21,8,6,1,3,0],["2025-11-14",566,82040,1,21,8,6,1,3,0],["2025-11-14",566,82040,1,21,8,6,1,3,0],["2025-11-14",566,81900,2,21,8,6,1,2,0],["2025-11-14",566,81900,2,21,8,6,1,2,0],["2025-11-14",566,81900,2,21,8,6,1,2,0],["2025-11-14",566,81900,2,21,8,6,1,2,0],["2025-11-14",566,81900,2,21,8,6,1,2,0],["2025-11-14",566,81900,2,21,8,6,1,2,0],["2025-11-14",566,81900,2,21,8,6,1,2,0],["2025-11-14",566,81900,2,21,8,6,1,2,0],["2025-11-14",566,81900,2,21,8,6,1,2,0],["2025-11-14",566,81900,2,21,8,6,1,2,0],["2025-11-14",566,81900,2,21,8,6,1,2,0],["2025-11-14",566,81900,2,21,8,6,1,2,0],["2025-11-14",566,81900,2,21,8,6,1,2,0],["2025-11-14",566,81900,2,21,8,6,1,2,0],["2025-11-14",566,81900,2,21,8,6,1,2,0],["2025-11-14",566,81900,2,21,8,6,1,2,0],["2025-11-14",566,81900,2,21,8,6,1,2,0],["2025-11-14",566,81900,2,21,8,6,1,2,0],["2025-11-14",566,81900,2,21,8,6,1,2,0],["2025-11-14",566,81900,2,21,8,6,1,2,0],["2025-11-14",566,81900,2,21,8,6,1,2,0],["2025-11-14",566,81900,2,21,8,6,1,2,0],["2025-11-14",566,81795,2,21,8,6,1,2,0],["2025-11-14",566,81795,2,21,8,6,1,2,0],["2025-11-14",566,81795,2,21,8,6,1,2,0],["2025-11-14",566,81795,2,21,8,6,1,2,0],["2025-11-14",566,81795,2,21,8,6,1,2,0],["2025-11-14",566,81795,2,21,8,6,1,2,0],["2025-11-14",566,81795,2,21,8,6,1,2,0],["2025-11-14",566,81795,2,21,8,6,1,2,0],["2025-11-14",566,81515,4,21,8,6,1,3,0],["2025-11-14",566,81515,4,21,8,6,1,3,0],["2025-11-14",566,81515,4,21,8,6,1,3,0],["2025-11-14",566,81515,4,21,8,6,1,3,0],["2025-11-14",566,81515,4,21,8,6,1,3,0],["2025-11-14",566,81515,4,21,8,6,1,3,0],["2025-11-14",566,81515,4,21,8,6,1,3,0],["2025-11-14",566,81515,4,21,8,6,1,3,0],["2025-11-14",566,81480,4,21,8,6,1,3,0],["2025-11-14",566,81480,4,21,8,6,1,3,0],["2025-11-14",566,81390,2,21,8,6,1,2,0],["2025-11-14",566,81303,4,21,8,6,1,3,0],["2025-11-14",566,81303,4,21,8,6,1,3,0],["2025-11-14",777,81152,0,0,0,7,0,0,0],["2025-11-14",777,81152,0,0,0,7,0,0,0],["2025-11-14",566,81130,2,21,8,6,1,2,0],["2025-11-14",566,81130,2,21,8,6,1,2,0],["2025-11-14",85,80928,0,0,0,7,0,0,0],["2025-11-14",461,80692,0,0,0,7,0,0,0],["2025-11-14",0,80220,0,0,0,7,0,0,0],["2025-11-14",100,80220,0,0,0,7,0,0,0],["2025-11-14",100,80220,0,0,0,7,0,0,0],["2025-11-14",109,80220,0,0,0,7,0,0,0],["2025-11-14",109,80220,0,0,0,7,0,0,0],["2025-11-14",728,80220,0,0,0,7,0,0,0],["2025-11-14",731,80220,0,0,0,7,0,0,0],["2025-11-14",745,80000,0,96,3,7,8,0,0],["2025-11-14",442,79857,1,26,12,6,0,3,0],["2025-11-14",566,79800,4,21,8,6,1,3,0],["2025-11-14",566,79800,4,21,8,6,1,3,0],["2025-11-14",566,79800,4,21,8,6,1,3,0],["2025-11-14",566,79800,4,21,8,6,1,3,0],["2025-11-14",566,79800,4,21,8,6,1,3,0],["2025-11-14",566,79800,4,21,8,6,1,3,0],["2025-11-14",566,79800,4,21,8,6,1,3,0],["2025-11-14",566,79800,4,21,8,6,1,3,0],["2025-11-14",566,79800,4,21,8,6,1,3,0],["2025-11-14",566,79800,4,21,8,6,1,3,0],["2025-11-14",566,79800,4,21,8,6,1,3,0],["2025-11-14",566,79800,4,21,8,6,1,3,0],["2025-11-14",566,79800,4,21,8,6,1,3,0],["2025-11-14",566,79800,4,21,8,6,1,3,0],["2025-11-14",566,79800,4,21,8,6,1,3,0],["2025-11-14",566,79800,4,21,8,6,1,3,0],["2025-11-14",566,79800,4,21,8,6,1,3,0],["2025-11-14",566,79800,4,21,8,6,1,3,0],["2025-11-14",566,79800,4,21,8,6,1,3,0],["2025-11-14",566,79800,4,21,8,6,1,3,0],["2025-11-14",566,79800,4,21,8,6,1,3,0],["2025-11-14",566,79800,4,21,8,6,1,3,0],["2025-11-14",85,79704,0,0,0,7,0,0,0],["2025-11-14",580,79647,0,0,0,7,0,0,0],["2025-11-14",566,78433,4,21,8,6,1,3,0],["2025-11-14",566,77748,4,21,8,6,1,3,0],["2025-11-14",461,77508,0,0,0,7,0,0,0],["2025-11-14",213,76782,0,0,0,7,0,0,0],["2025-11-14",566,75964,2,21,8,6,1,2,0],["2025-11-14",566,75564,4,21,8,6,1,3,0],["2025-11-14",566,75222,2,21,8,6,1,2,0],["2025-11-14",566,75222,2,21,8,6,1,2,0],["2025-11-14",85,74688,0,0,0,7,0,0,0],["2025-11-14",566,74636,4,21,8,6,1,3,0],["2025-11-14",566,74607,4,21,8,6,1,3,0],["2025-11-14",566,74607,4,21,8,6,1,3,0],["2025-11-14",566,73850,7,21,8,6,1,3,0],["2025-11-14",566,73710,0,21,8,6,1,0,0],["2025-11-14",566,73710,0,21,8,6,1,0,0],["2025-11-14",566,73710,0,21,8,6,1,0,0],["2025-11-14",566,73710,0,21,8,6,1,0,0],["2025-11-14",566,73651,4,21,8,6,1,3,0],["2025-11-14",566,73110,4,21,8,6,1,3,0],["2025-11-14",139,72762,0,41,19,7,3,0,0],["2025-11-14",566,72694,4,21,8,6,1,3,0],["2025-11-14",566,72694,4,21,8,6,1,3,0],["2025-11-14",566,72694,4,21,8,6,1,3,0],["2025-11-14",777,72568,0,0,0,7,0,0,0],["2025-11-14",566,72199,4,21,8,6,1,3,0],["2025-11-14",19,72198,0,0,0,7,0,0,0],["2025-11-14",100,72198,0,0,0,7,0,0,0],["2025-11-14",231,72198,0,0,0,7,0,0,0],["2025-11-14",231,72198,0,0,0,7,0,0,0],["2025-11-14",261,72198,0,0,0,7,0,0,0],["2025-11-14",540,72198,0,0,0,7,0,0,0],["2025-11-14",728,72198,0,0,0,7,0,0,0],["2025-11-14",745,71799,1,96,3,6,8,5,0],["2025-11-14",566,71640,2,21,8,6,1,2,0],["2025-11-14",566,71640,2,21,8,6,1,2,0],["2025-11-14",566,71610,4,21,8,6,1,3,0],["2025-11-14",566,71610,4,21,8,6,1,3,0],["2025-11-14",566,71610,4,21,8,6,1,3,0],["2025-11-14",566,71610,4,21,8,6,1,3,0],["2025-11-14",566,71610,4,21,8,6,1,3,0],["2025-11-14",566,71610,4,21,8,6,1,3,0],["2025-11-14",566,71610,4,21,8,6,1,3,0],["2025-11-14",566,71610,4,21,8,6,1,3,0],["2025-11-14",566,71610,4,21,8,6,1,3,0],["2025-11-14",566,71610,4,21,8,6,1,3,0],["2025-11-14",566,71610,4,21,8,6,1,3,0],["2025-11-14",566,71610,4,21,8,6,1,3,0],["2025-11-14",566,71610,4,21,8,6,1,3,0],["2025-11-14",566,71610,4,21,8,6,1,3,0],["2025-11-14",566,71610,4,21,8,6,1,3,0],["2025-11-14",566,71610,4,21,8,6,1,3,0],["2025-11-14",566,71610,4,21,8,6,1,3,0],["2025-11-14",566,71610,4,21,8,6,1,3,0],["2025-11-14",566,71610,4,21,8,6,1,3,0],["2025-11-14",566,71610,4,21,8,6,1,3,0],["2025-11-14",566,71610,4,21,8,6,1,3,0],["2025-11-14",566,71610,4,21,8,6,1,3,0],["2025-11-14",566,71610,4,21,8,6,1,3,0],["2025-11-14",566,71610,4,21,8,6,1,3,0],["2025-11-14",566,71604,0,21,8,6,1,0,0],["2025-11-14",566,71604,0,21,8,6,1,0,0],["2025-11-14",566,71260,0,21,8,6,1,0,0],["2025-11-14",566,71260,0,21,8,6,1,0,0],["2025-11-14",566,71260,0,21,8,6,1,0,0],["2025-11-14",566,71260,0,21,8,6,1,0,0],["2025-11-14",566,71260,0,21,8,6,1,0,0],["2025-11-14",566,71260,0,21,8,6,1,0,0],["2025-11-14",566,71260,0,21,8,6,1,0,0],["2025-11-14",566,71260,0,21,8,6,1,0,0],["2025-11-14",566,71260,0,21,8,6,1,0,0],["2025-11-14",566,71260,0,21,8,6,1,0,0],["2025-11-14",566,71260,0,21,8,6,1,0,0],["2025-11-14",566,71260,0,21,8,6,1,0,0],["2025-11-14",566,71260,0,21,8,6,1,0,0],["2025-11-14",566,71260,0,21,8,6,1,0,0],["2025-11-14",566,71260,0,21,8,6,1,0,0],["2025-11-14",566,71260,0,21,8,6,1,0,0],["2025-11-14",566,71260,0,21,8,6,1,0,0],["2025-11-14",566,71260,0,21,8,6,1,0,0],["2025-11-14",566,71260,0,21,8,6,1,0,0],["2025-11-14",566,71260,0,21,8,6,1,0,0],["2025-11-14",566,71260,0,21,8,6,1,0,0],["2025-11-14",566,71260,0,21,8,6,1,0,0],["2025-11-14",566,71260,0,21,8,6,1,0,0],["2025-11-14",566,71260,0,21,8,6,1,0,0],["2025-11-14",566,71260,1,21,8,6,1,3,0],["2025-11-14",566,71260,7,21,8,6,1,3,0],["2025-11-14",566,71260,7,21,8,6,1,3,0],["2025-11-14",566,71260,7,21,8,6,1,3,0],["2025-11-14",566,71260,7,21,8,6,1,3,0],["2025-11-14",566,71260,7,21,8,6,1,3,0],["2025-11-14",566,71260,7,21,8,6,1,3,0],["2025-11-14",566,71260,7,21,8,6,1,3,0],["2025-11-14",566,71260,7,21,8,6,1,3,0],["2025-11-14",566,71260,7,21,8,6,1,3,0],["2025-11-14",566,71260,7,21,8,6,1,3,0],["2025-11-14",566,71260,7,21,8,6,1,3,0],["2025-11-14",566,71260,7,21,8,6,1,3,0],["2025-11-14",566,71260,7,21,8,6,1,3,0],["2025-11-14",566,71260,7,21,8,6,1,3,0],["2025-11-14",566,71260,7,21,8,6,1,3,0],["2025-11-14",566,71260,7,21,8,6,1,3,0],["2025-11-14",566,71260,7,21,8,6,1,3,0],["2025-11-14",566,71260,7,21,8,6,1,3,0],["2025-11-14",566,71260,7,21,8,6,1,3,0],["2025-11-14",566,71260,7,21,8,6,1,3,0],["2025-11-14",566,71260,7,21,8,6,1,3,0],["2025-11-14",566,71260,7,21,8,6,1,3,0],["2025-11-14",566,71260,7,21,8,6,1,3,0],["2025-11-14",566,71260,7,21,8,6,1,3,0],["2025-11-14",566,71260,7,21,8,6,1,3,0],["2025-11-14",566,71260,7,21,8,6,1,3,0],["2025-11-14",566,71260,7,21,8,6,1,3,0],["2025-11-14",566,71260,7,21,8,6,1,3,0],["2025-11-14",566,71260,7,21,8,6,1,3,0],["2025-11-14",566,71260,7,21,8,6,1,3,0],["2025-11-14",566,71260,7,21,8,6,1,3,0],["2025-11-14",85,71069,0,0,0,7,0,0,0],["2025-11-14",435,70934,13,130,5,6,4,3,0],["2025-11-14",435,70934,13,130,5,6,4,3,0],["2025-11-14",566,70751,7,21,8,6,1,3,0],["2025-11-14",461,70660,0,0,0,7,0,0,0],["2025-11-14",461,70660,0,0,0,7,0,0,0],["2025-11-14",461,70660,0,0,0,7,0,0,0],["2025-11-14",461,70660,0,0,0,7,0,0,0],["2025-11-14",461,70660,0,0,0,7,0,0,0],["2025-11-14",461,70660,0,0,0,7,0,0,0],["2025-11-14",461,70660,0,0,0,7,0,0,0],["2025-11-14",461,70660,0,0,0,7,0,0,0],["2025-11-14",461,70660,0,0,0,7,0,0,0],["2025-11-14",461,70660,0,0,0,7,0,0,0],["2025-11-14",461,70660,0,0,0,7,0,0,0],["2025-11-14",461,70660,0,0,0,7,0,0,0],["2025-11-14",461,70660,0,0,0,7,0,0,0],["2025-11-14",461,70660,0,0,0,7,0,0,0],["2025-11-14",461,70660,0,0,0,7,0,0,0],["2025-11-14",461,70660,0,0,0,7,0,0,0],["2025-11-14",152,70508,0,0,0,7,0,0,0],["2025-11-14",566,70425,1,21,8,6,1,3,0],["2025-11-14",951,70286,0,0,0,7,0,0,0],["2025-11-14",951,70286,0,0,0,7,0,0,0],["2025-11-14",951,70286,0,0,0,7,0,0,0],["2025-11-14",951,70286,0,0,0,7,0,0,0],["2025-11-14",951,70286,0,0,0,7,0,0,0],["2025-11-14",951,70286,0,0,0,7,0,0,0],["2025-11-14",951,70286,0,0,0,7,0,0,0],["2025-11-14",951,70286,0,0,0,7,0,0,0],["2025-11-14",951,70286,0,0,0,7,0,0,0],["2025-11-14",951,70286,0,0,0,7,0,0,0],["2025-11-14",951,70286,0,0,0,7,0,0,0],["2025-11-14",951,70286,0,0,0,7,0,0,0],["2025-11-14",951,70286,0,0,0,7,0,0,0],["2025-11-14",951,70286,0,0,0,7,0,0,0],["2025-11-14",566,70242,7,21,8,6,1,3,0],["2025-11-14",566,70242,7,21,8,6,1,3,0],["2025-11-14",566,70242,7,21,8,6,1,3,0],["2025-11-14",566,70140,4,21,8,6,1,3,0],["2025-11-14",566,70140,4,21,8,6,1,3,0],["2025-11-14",566,70140,4,21,8,6,1,3,0],["2025-11-14",566,70140,4,21,8,6,1,3,0],["2025-11-14",566,70140,4,21,8,6,1,3,0],["2025-11-14",566,70140,4,21,8,6,1,3,0],["2025-11-14",566,70140,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",566,70105,4,21,8,6,1,3,0],["2025-11-14",2096,70000,2,77,7,7,0,2,0],["2025-11-14",566,69755,6,21,8,6,1,5,0],["2025-11-14",566,69755,6,21,8,6,1,5,0],["2025-11-14",566,69755,6,21,8,6,1,5,0],["2025-11-14",566,69755,6,21,8,6,1,5,0],["2025-11-14",566,69755,6,21,8,6,1,5,0],["2025-11-14",566,69755,6,21,8,6,1,5,0],["2025-11-14",566,69755,6,21,8,6,1,5,0],["2025-11-14",566,69755,6,21,8,6,1,5,0],["2025-11-14",566,69755,6,21,8,6,1,5,0],["2025-11-14",566,69755,6,21,8,6,1,5,0],["2025-11-14",566,69755,6,21,8,6,1,5,0],["2025-11-14",566,69755,6,21,8,6,1,5,0],["2025-11-14",999,69500,4,27,13,6,0,3,0],["2025-11-14",566,69440,4,21,8,6,1,3,0],["2025-11-14",566,69440,4,21,8,6,1,3,0],["2025-11-14",566,69440,4,21,8,6,1,3,0],["2025-11-14",566,69440,4,21,8,6,1,3,0],["2025-11-14",566,69440,4,21,8,6,1,3,0],["2025-11-14",566,69440,4,21,8,6,1,3,0],["2025-11-14",566,69440,4,21,8,6,1,3,0],["2025-11-14",566,69440,4,21,8,6,1,3,0],["2025-11-14",566,69264,6,21,8,6,1,5,0],["2025-11-14",566,69224,7,21,8,6,1,3,0],["2025-11-14",566,69144,2,21,8,6,1,2,0],["2025-11-14",566,69144,2,21,8,6,1,2,0],["2025-11-14",231,68760,0,0,0,7,0,0,0],["2025-11-14",566,68320,2,21,8,6,1,2,0],["2025-11-14",566,68206,7,21,8,6,1,3,0],["2025-11-14",566,68168,2,21,8,6,1,2,0],["2025-11-14",891,68000,0,0,0,7,0,0,0],["2025-11-14",762,67500,4,27,13,6,0,3,0],["2025-11-14",500,67440,0,0,0,7,0,0,0],["2025-11-14",566,67392,0,21,8,6,1,0,0],["2025-11-14",85,67328,0,0,0,7,0,0,0],["2025-11-14",85,67328,0,0,0,7,0,0,0],["2025-11-14",566,67188,7,21,8,6,1,3,0],["2025-11-14",566,67188,7,21,8,6,1,3,0],["2025-11-14",566,66955,4,21,8,6,1,3,0],["2025-11-14",566,66955,4,21,8,6,1,3,0],["2025-11-14",566,66955,4,21,8,6,1,3,0],["2025-11-14",566,66955,4,21,8,6,1,3,0],["2025-11-14",566,66864,2,21,8,6,1,2,0],["2025-11-14",566,66864,2,21,8,6,1,2,0],["2025-11-14",566,66864,2,21,8,6,1,2,0],["2025-11-14",566,66864,2,21,8,6,1,2,0],["2025-11-14",566,66864,2,21,8,6,1,2,0],["2025-11-14",566,66864,2,21,8,6,1,2,0],["2025-11-14",566,66864,2,21,8,6,1,2,0],["2025-11-14",566,66864,2,21,8,6,1,2,0],["2025-11-14",566,66864,2,21,8,6,1,2,0],["2025-11-14",566,66864,2,21,8,6,1,2,0],["2025-11-14",566,66864,2,21,8,6,1,2,0],["2025-11-14",566,66864,2,21,8,6,1,2,0],["2025-11-14",461,66560,0,0,0,7,0,0,0],["2025-11-14",241,66468,0,0,0,7,0,0,0],["2025-11-14",85,65880,0,0,0,7,0,0,0],["2025-11-14",152,65880,0,0,0,7,0,0,0],["2025-11-14",152,65880,0,0,0,7,0,0,0],["2025-11-14",566,65632,1,21,8,6,1,3,0],["2025-11-14",566,65632,1,21,8,6,1,3,0],["2025-11-14",566,65520,2,21,8,6,1,2,0],["2025-11-14",566,65520,2,21,8,6,1,2,0],["2025-11-14",566,65520,2,21,8,6,1,2,0],["2025-11-14",566,65436,2,21,8,6,1,2,0],["2025-11-14",566,65436,2,21,8,6,1,2,0],["2025-11-14",566,65212,4,21,8,6,1,3,0],["2025-11-14",566,65212,4,21,8,6,1,3,0],["2025-11-14",1256,65200,2,13,0,7,0,2,0],["2025-11-14",566,65184,4,21,8,6,1,3,0],["2025-11-14",566,65184,4,21,8,6,1,3,0],["2025-11-14",566,65152,7,21,8,6,1,3,0],["2025-11-14",566,65121,0,21,8,6,1,0,0],["2025-11-14",566,64780,4,21,8,6,1,3,0],["2025-11-14",85,64372,0,0,0,7,0,0,0],["2025-11-14",0,64176,0,0,0,7,0,0,0],["2025-11-14",109,64176,0,0,0,7,0,0,0],["2025-11-14",231,64176,0,0,0,7,0,0,0],["2025-11-14",404,64176,0,0,0,7,0,0,0],["2025-11-14",540,64176,0,0,0,7,0,0,0],["2025-11-14",566,64134,7,21,8,6,1,3,0],["2025-11-14",566,63840,4,21,8,6,1,3,0],["2025-11-14",566,63840,4,21,8,6,1,3,0],["2025-11-14",566,63840,4,21,8,6,1,3,0],["2025-11-14",566,63840,4,21,8,6,1,3,0],["2025-11-14",566,63840,4,21,8,6,1,3,0],["2025-11-14",566,63840,4,21,8,6,1,3,0],["2025-11-14",566,63840,4,21,8,6,1,3,0],["2025-11-14",566,63840,4,21,8,6,1,3,0],["2025-11-14",566,63840,4,21,8,6,1,3,0],["2025-11-14",566,63840,4,21,8,6,1,3,0],["2025-11-14",566,63840,4,21,8,6,1,3,0],["2025-11-14",152,62700,0,0,0,7,0,0,0],["2025-11-14",997,62510,0,0,0,7,0,0,0],["2025-11-14",997,62510,0,0,0,7,0,0,0],["2025-11-14",997,62510,0,0,0,7,0,0,0],["2025-11-14",997,62510,0,0,0,7,0,0,0],["2025-11-14",997,62510,0,0,0,7,0,0,0],["2025-11-14",997,62510,0,0,0,7,0,0,0],["2025-11-14",566,61560,4,21,8,6,1,3,0],["2025-11-14",566,61380,1,21,8,6,1,3,0],["2025-11-14",566,60357,4,21,8,6,1,3,0],["2025-11-14",566,60357,4,21,8,6,1,3,0],["2025-11-14",566,60172,1,21,8,6,1,3,0],["2025-11-14",98,60000,2,3,0,7,0,2,0],["2025-11-14",2665,60000,2,3,0,7,0,2,0],["2025-11-14",2667,60000,2,14,0,7,0,2,0],["2025-11-14",2185,60000,2,3,0,7,0,2,0],["2025-11-14",2193,60000,2,14,0,7,0,2,0],["2025-11-14",621,60000,2,61,0,7,0,2,0],["2025-11-14",650,60000,2,3,0,7,0,2,0],["2025-11-14",671,60000,2,14,0,7,2,2,0],["2025-11-14",899,60000,2,3,0,7,0,2,0],["2025-11-14",2209,60000,2,61,0,7,0,2,0],["2025-11-14",950,60000,2,14,0,7,0,2,0],["2025-11-14",2210,60000,2,14,0,7,0,2,0],["2025-11-14",500,59640,0,0,0,7,0,0,0],["2025-11-14",566,59500,2,21,8,6,1,2,0],["2025-11-14",566,59303,4,21,8,6,1,3,0],["2025-11-14",566,59150,0,21,8,6,1,0,0],["2025-11-14",566,59080,7,21,8,6,1,3,0],["2025-11-14",566,58968,0,21,8,6,1,0,0],["2025-11-14",566,58968,0,21,8,6,1,0,0],["2025-11-14",85,58520,0,0,0,7,0,0,0],["2025-11-14",85,58520,0,0,0,7,0,0,0],["2025-11-14",85,58520,0,0,0,7,0,0,0],["2025-11-14",85,58520,0,0,0,7,0,0,0],["2025-11-14",85,58520,0,0,0,7,0,0,0],["2025-11-14",85,58520,0,0,0,7,0,0,0],["2025-11-14",85,58520,0,0,0,7,0,0,0],["2025-11-14",85,58520,0,0,0,7,0,0,0],["2025-11-14",85,58520,0,0,0,7,0,0,0],["2025-11-14",152,58520,0,0,0,7,0,0,0],["2025-11-14",461,58520,0,0,0,7,0,0,0],["2025-11-14",461,58520,0,0,0,7,0,0,0],["2025-11-14",461,58520,0,0,0,7,0,0,0],["2025-11-14",461,58520,0,0,0,7,0,0,0],["2025-11-14",461,58520,0,0,0,7,0,0,0],["2025-11-14",721,58520,0,0,0,7,0,0,0],["2025-11-14",477,58500,4,27,13,7,0,3,0],["2025-11-14",100,58446,0,0,0,7,0,0,0],["2025-11-14",566,57288,4,21,8,6,1,3,0],["2025-11-14",566,57288,4,21,8,6,1,3,0],["2025-11-14",566,57288,4,21,8,6,1,3,0],["2025-11-14",566,57288,4,21,8,6,1,3,0],["2025-11-14",566,57288,4,21,8,6,1,3,0],["2025-11-14",566,57288,4,21,8,6,1,3,0],["2025-11-14",566,57288,4,21,8,6,1,3,0],["2025-11-14",566,57288,4,21,8,6,1,3,0],["2025-11-14",566,57288,4,21,8,6,1,3,0],["2025-11-14",566,57288,4,21,8,6,1,3,0],["2025-11-14",566,57288,4,21,8,6,1,3,0],["2025-11-14",566,57288,4,21,8,6,1,3,0],["2025-11-14",566,57288,4,21,8,6,1,3,0],["2025-11-14",566,57288,4,21,8,6,1,3,0],["2025-11-14",566,57288,4,21,8,6,1,3,0],["2025-11-14",566,57288,4,21,8,6,1,3,0],["2025-11-14",566,57288,4,21,8,6,1,3,0],["2025-11-14",566,57288,4,21,8,6,1,3,0],["2025-11-14",566,57008,7,21,8,6,1,3,0],["2025-11-14",566,57008,7,21,8,6,1,3,0],["2025-11-14",566,57008,7,21,8,6,1,3,0],["2025-11-14",566,57008,7,21,8,6,1,3,0],["2025-11-14",566,57008,7,21,8,6,1,3,0],["2025-11-14",566,57008,7,21,8,6,1,3,0],["2025-11-14",566,57008,7,21,8,6,1,3,0],["2025-11-14",566,57008,7,21,8,6,1,3,0],["2025-11-14",566,57008,7,21,8,6,1,3,0],["2025-11-14",566,57008,7,21,8,6,1,3,0],["2025-11-14",566,57008,7,21,8,6,1,3,0],["2025-11-14",566,57008,7,21,8,6,1,3,0],["2025-11-14",566,57008,7,21,8,6,1,3,0],["2025-11-14",566,57008,7,21,8,6,1,3,0],["2025-11-14",566,56973,2,21,8,6,1,2,0],["2025-11-14",566,56862,0,21,8,6,1,0,0],["2025-11-14",566,56862,0,21,8,6,1,0,0],["2025-11-14",461,56528,0,0,0,7,0,0,0],["2025-11-14",566,56499,7,21,8,6,1,3,0],["2025-11-14",490,56310,0,0,0,7,0,0,0],["2025-11-14",109,56154,0,0,0,7,0,0,0],["2025-11-14",540,56154,0,0,0,7,0,0,0],["2025-11-14",566,56112,4,21,8,6,1,3,0],["2025-11-14",566,56112,4,21,8,6,1,3,0],["2025-11-14",566,56112,4,21,8,6,1,3,0],["2025-11-14",566,56112,4,21,8,6,1,3,0],["2025-11-14",566,56112,4,21,8,6,1,3,0],["2025-11-14",566,56112,4,21,8,6,1,3,0],["2025-11-14",566,56112,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,56084,4,21,8,6,1,3,0],["2025-11-14",566,55944,6,21,8,6,1,5,0],["2025-11-14",566,55818,0,21,8,6,1,0,0],["2025-11-14",566,55552,4,21,8,6,1,3,0],["2025-11-14",566,55552,4,21,8,6,1,3,0],["2025-11-14",566,55552,4,21,8,6,1,3,0],["2025-11-14",566,55552,4,21,8,6,1,3,0],["2025-11-14",566,55552,4,21,8,6,1,3,0],["2025-11-14",566,55552,4,21,8,6,1,3,0],["2025-11-14",566,55552,4,21,8,6,1,3,0],["2025-11-14",566,55552,4,21,8,6,1,3,0],["2025-11-14",566,55552,4,21,8,6,1,3,0],["2025-11-14",566,55552,4,21,8,6,1,3,0],["2025-11-14",566,55552,4,21,8,6,1,3,0],["2025-11-14",566,55552,4,21,8,6,1,3,0],["2025-11-14",566,55481,7,21,8,6,1,3,0],["2025-11-14",500,54400,0,0,0,7,0,0,0],["2025-11-14",566,54260,2,21,8,6,1,2,0],["2025-11-14",85,54176,0,0,0,7,0,0,0],["2025-11-14",85,54176,0,0,0,7,0,0,0],["2025-11-14",721,54048,0,0,0,7,0,0,0],["2025-11-14",721,54048,0,0,0,7,0,0,0],["2025-11-14",1906,54000,1,5,3,6,1,3,0],["2025-11-14",566,53564,4,21,8,6,1,3,0],["2025-11-14",566,53564,4,21,8,6,1,3,0],["2025-11-14",566,53564,4,21,8,6,1,3,0],["2025-11-14",566,53564,4,21,8,6,1,3,0],["2025-11-14",420,52864,0,0,0,7,0,0,0],["2025-11-14",566,52768,1,21,8,6,1,3,0],["2025-11-14",566,52535,0,21,8,6,1,0,0],["2025-11-14",566,52535,0,21,8,6,1,0,0],["2025-11-14",100,52143,0,0,0,7,0,0,0],["2025-11-14",566,51918,7,21,8,6,1,3,0],["2025-11-14",461,51672,0,0,0,7,0,0,0],["2025-11-14",461,51672,0,0,0,7,0,0,0],["2025-11-14",461,51672,0,0,0,7,0,0,0],["2025-11-14",566,51547,2,21,8,6,1,2,0],["2025-11-14",566,51409,7,21,8,6,1,3,0],["2025-11-14",85,51280,0,0,0,7,0,0,0],["2025-11-14",85,51280,0,0,0,7,0,0,0],["2025-11-14",85,51280,0,0,0,7,0,0,0],["2025-11-14",85,51280,0,0,0,7,0,0,0],["2025-11-14",85,51280,0,0,0,7,0,0,0],["2025-11-14",85,51280,0,0,0,7,0,0,0],["2025-11-14",85,51280,0,0,0,7,0,0,0],["2025-11-14",85,51280,0,0,0,7,0,0,0],["2025-11-14",85,51280,0,0,0,7,0,0,0],["2025-11-14",85,51280,0,0,0,7,0,0,0],["2025-11-14",85,51280,0,0,0,7,0,0,0],["2025-11-14",85,51280,0,0,0,7,0,0,0],["2025-11-14",85,51280,0,0,0,7,0,0,0],["2025-11-14",85,51280,0,0,0,7,0,0,0],["2025-11-14",85,51280,0,0,0,7,0,0,0],["2025-11-14",85,51280,0,0,0,7,0,0,0],["2025-11-14",85,51280,0,0,0,7,0,0,0],["2025-11-14",85,51280,0,0,0,7,0,0,0],["2025-11-14",152,51280,0,0,0,7,0,0,0],["2025-11-14",152,51280,0,0,0,7,0,0,0],["2025-11-14",152,51280,0,0,0,7,0,0,0],["2025-11-14",152,51280,0,0,0,7,0,0,0],["2025-11-14",152,51280,0,0,0,7,0,0,0],["2025-11-14",152,51280,0,0,0,7,0,0,0],["2025-11-14",152,51280,0,0,0,7,0,0,0],["2025-11-14",152,51280,0,0,0,7,0,0,0],["2025-11-14",152,51280,0,0,0,7,0,0,0],["2025-11-14",500,51280,0,0,0,7,0,0,0],["2025-11-14",500,51280,0,0,0,7,0,0,0],["2025-11-14",500,51280,0,0,0,7,0,0,0],["2025-11-14",500,51280,0,0,0,7,0,0,0],["2025-11-14",500,51280,0,0,0,7,0,0,0],["2025-11-14",500,51280,0,0,0,7,0,0,0],["2025-11-14",777,51280,0,0,0,7,0,0,0],["2025-11-14",777,51280,0,0,0,7,0,0,0],["2025-11-14",891,51280,0,0,0,7,0,0,0],["2025-11-14",891,51280,0,0,0,7,0,0,0],["2025-11-14",891,51280,0,0,0,7,0,0,0],["2025-11-14",891,51280,0,0,0,7,0,0,0],["2025-11-14",566,51150,1,21,8,6,1,3,0],["2025-11-14",566,51150,1,21,8,6,1,3,0],["2025-11-14",566,50900,7,21,8,6,1,3,0],["2025-11-14",500,50832,0,0,0,7,0,0,0],["2025-11-14",85,50160,0,0,0,7,0,0,0],["2025-11-14",721,50160,0,0,0,7,0,0,0],["2025-11-14",721,50160,0,0,0,7,0,0,0],["2025-11-14",721,50160,0,0,0,7,0,0,0],["2025-11-14",777,50160,0,0,0,7,0,0,0],["2025-11-14",566,50148,2,21,8,6,1,2,0],["2025-11-14",997,50008,0,0,0,7,0,0,0],["2025-11-14",997,50008,0,0,0,7,0,0,0],["2025-11-14",566,-50363,7,21,8,6,1,3,0],["2025-11-14",566,-50400,0,21,8,6,1,0,0],["2025-11-14",566,-50780,2,21,8,6,1,2,0],["2025-11-14",566,-51912,4,21,8,6,1,3,0],["2025-11-14",566,-51912,4,21,8,6,1,3,0],["2025-11-14",566,-51912,4,21,8,6,1,3,0],["2025-11-14",566,-51912,4,21,8,6,1,3,0],["2025-11-14",566,-53319,2,21,8,6,1,2,0],["2025-11-14",566,-53819,7,21,8,6,1,3,0],["2025-11-14",566,-54159,0,21,8,6,1,0,0],["2025-11-14",566,-54432,4,21,8,6,1,3,0],["2025-11-14",566,-54432,4,21,8,6,1,3,0],["2025-11-14",566,-54432,4,21,8,6,1,3,0],["2025-11-14",566,-54432,4,21,8,6,1,3,0],["2025-11-14",566,-54432,4,21,8,6,1,3,0],["2025-11-14",566,-54432,4,21,8,6,1,3,0],["2025-11-14",566,-54432,4,21,8,6,1,3,0],["2025-11-14",566,-54432,4,21,8,6,1,3,0],["2025-11-14",566,-54432,4,21,8,6,1,3,0],["2025-11-14",566,-54432,4,21,8,6,1,3,0],["2025-11-14",566,-54432,4,21,8,6,1,3,0],["2025-11-14",566,-54432,4,21,8,6,1,3,0],["2025-11-14",566,-54432,4,21,8,6,1,3,0],["2025-11-14",566,-54432,4,21,8,6,1,3,0],["2025-11-14",566,-54432,4,21,8,6,1,3,0],["2025-11-14",566,-54432,4,21,8,6,1,3,0],["2025-11-14",566,-54432,4,21,8,6,1,3,0],["2025-11-14",566,-54628,4,21,8,6,1,3,0],["2025-11-14",566,-54806,7,21,8,6,1,3,0],["2025-11-14",566,-55215,0,21,8,6,1,0,0],["2025-11-14",566,-55215,0,21,8,6,1,0,0],["2025-11-14",566,-55300,7,21,8,6,1,3,0],["2025-11-14",566,-55300,7,21,8,6,1,3,0],["2025-11-14",566,-55300,7,21,8,6,1,3,0],["2025-11-14",566,-55300,7,21,8,6,1,3,0],["2025-11-14",566,-55300,7,21,8,6,1,3,0],["2025-11-14",566,-55300,7,21,8,6,1,3,0],["2025-11-14",566,-55300,7,21,8,6,1,3,0],["2025-11-14",566,-55300,7,21,8,6,1,3,0],["2025-11-14",566,-55300,7,21,8,6,1,3,0],["2025-11-14",566,-55300,7,21,8,6,1,3,0],["2025-11-14",566,-55300,7,21,8,6,1,3,0],["2025-11-14",566,-55300,7,21,8,6,1,3,0],["2025-11-14",566,-55300,7,21,8,6,1,3,0],["2025-11-14",566,-55440,0,21,8,6,1,0,0],["2025-11-14",566,-55440,0,21,8,6,1,0,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-55552,4,21,8,6,1,3,0],["2025-11-14",566,-56084,4,21,8,6,1,3,0],["2025-11-14",566,-56924,2,21,8,6,1,2,0],["2025-11-14",566,-56924,2,21,8,6,1,2,0],["2025-11-14",566,-56924,2,21,8,6,1,2,0],["2025-11-14",566,-56924,2,21,8,6,1,2,0],["2025-11-14",566,-56924,2,21,8,6,1,2,0],["2025-11-14",566,-57260,0,21,8,6,1,0,0],["2025-11-14",566,-57260,0,21,8,6,1,0,0],["2025-11-14",566,-57288,4,21,8,6,1,3,0],["2025-11-14",566,-57288,4,21,8,6,1,3,0],["2025-11-14",566,-57288,4,21,8,6,1,3,0],["2025-11-14",566,-57288,4,21,8,6,1,3,0],["2025-11-14",566,-57288,4,21,8,6,1,3,0],["2025-11-14",566,-57288,4,21,8,6,1,3,0],["2025-11-14",566,-57288,4,21,8,6,1,3,0],["2025-11-14",566,-57288,4,21,8,6,1,3,0],["2025-11-14",566,-57288,4,21,8,6,1,3,0],["2025-11-14",566,-57288,4,21,8,6,1,3,0],["2025-11-14",566,-57288,4,21,8,6,1,3,0],["2025-11-14",566,-57474,4,21,8,6,1,3,0],["2025-11-14",566,-58156,2,21,8,6,1,2,0],["2025-11-14",566,-58528,4,21,8,6,1,3,0],["2025-11-14",566,-58528,4,21,8,6,1,3,0],["2025-11-14",566,-60760,0,21,8,6,1,0,0],["2025-11-14",566,-60760,0,21,8,6,1,0,0],["2025-11-14",566,-60760,0,21,8,6,1,0,0],["2025-11-14",566,-60760,0,21,8,6,1,0,0],["2025-11-14",566,-60760,0,21,8,6,1,0,0],["2025-11-14",566,-60760,0,21,8,6,1,0,0],["2025-11-14",566,-60760,0,21,8,6,1,0,0],["2025-11-14",566,-60760,0,21,8,6,1,0,0],["2025-11-14",566,-60760,0,21,8,6,1,0,0],["2025-11-14",566,-60760,0,21,8,6,1,0,0],["2025-11-14",566,-60760,0,21,8,6,1,0,0],["2025-11-14",566,-60760,0,21,8,6,1,0,0],["2025-11-14",566,-60760,0,21,8,6,1,0,0],["2025-11-14",566,-60760,0,21,8,6,1,0,0],["2025-11-14",566,-60760,0,21,8,6,1,0,0],["2025-11-14",566,-60760,0,21,8,6,1,0,0],["2025-11-14",566,-60760,0,21,8,6,1,0,0],["2025-11-14",566,-60760,0,21,8,6,1,0,0],["2025-11-14",566,-60760,0,21,8,6,1,0,0],["2025-11-14",566,-60760,0,21,8,6,1,0,0],["2025-11-14",566,-60760,0,21,8,6,1,0,0],["2025-11-14",566,-60912,4,21,8,6,1,3,0],["2025-11-14",566,-60992,2,21,8,6,1,2,0],["2025-11-14",566,-61824,4,21,8,6,1,3,0],["2025-11-14",566,-61824,4,21,8,6,1,3,0],["2025-11-14",566,-61824,4,21,8,6,1,3,0],["2025-11-14",566,-62160,0,21,8,6,1,0,0],["2025-11-14",566,-62213,7,21,8,6,1,3,0],["2025-11-14",566,-63168,4,21,8,6,1,3,0],["2025-11-14",566,-63168,4,21,8,6,1,3,0],["2025-11-14",566,-63168,4,21,8,6,1,3,0],["2025-11-14",566,-63168,4,21,8,6,1,3,0],["2025-11-14",566,-63168,4,21,8,6,1,3,0],["2025-11-14",566,-63168,4,21,8,6,1,3,0],["2025-11-14",566,-63168,4,21,8,6,1,3,0],["2025-11-14",566,-63168,4,21,8,6,1,3,0],["2025-11-14",566,-63168,4,21,8,6,1,3,0],["2025-11-14",566,-63168,4,21,8,6,1,3,0],["2025-11-14",566,-63186,0,21,8,6,1,0,0],["2025-11-14",566,-63200,7,21,8,6,1,3,0],["2025-11-14",566,-63476,2,21,8,6,1,2,0],["2025-11-14",566,-63476,2,21,8,6,1,2,0],["2025-11-14",566,-63476,2,21,8,6,1,2,0],["2025-11-14",566,-63504,2,21,8,6,1,2,0],["2025-11-14",566,-63504,2,21,8,6,1,2,0],["2025-11-14",566,-63616,1,21,8,6,1,3,0],["2025-11-14",566,-64890,4,21,8,6,1,3,0],["2025-11-14",566,-64890,4,21,8,6,1,3,0],["2025-11-14",566,-64890,4,21,8,6,1,3,0],["2025-11-14",566,-64890,4,21,8,6,1,3,0],["2025-11-14",566,-65175,7,21,8,6,1,3,0],["2025-11-14",566,-65175,7,21,8,6,1,3,0],["2025-11-14",566,-65440,0,21,8,6,1,0,0],["2025-11-14",566,-65632,1,21,8,6,1,3,0],["2025-11-14",566,-65856,2,21,8,6,1,2,0],["2025-11-14",566,-65856,2,21,8,6,1,2,0],["2025-11-14",566,-65856,2,21,8,6,1,2,0],["2025-11-14",566,-65856,2,21,8,6,1,2,0],["2025-11-14",566,-65856,2,21,8,6,1,2,0],["2025-11-14",566,-65856,2,21,8,6,1,2,0],["2025-11-14",566,-66163,7,21,8,6,1,3,0],["2025-11-14",566,-66570,6,21,8,6,1,5,0],["2025-11-14",566,-66570,6,21,8,6,1,5,0],["2025-11-14",566,-66570,6,21,8,6,1,5,0],["2025-11-14",566,-66570,6,21,8,6,1,5,0],["2025-11-14",566,-66570,6,21,8,6,1,5,0],["2025-11-14",566,-66570,6,21,8,6,1,5,0],["2025-11-14",566,-66570,6,21,8,6,1,5,0],["2025-11-14",566,-67150,7,21,8,6,1,3,0],["2025-11-14",566,-67200,0,21,8,6,1,0,0],["2025-11-14",566,-67970,6,21,8,6,1,5,0],["2025-11-14",566,-67970,6,21,8,6,1,5,0],["2025-11-14",566,-67970,6,21,8,6,1,5,0],["2025-11-14",566,-67970,6,21,8,6,1,5,0],["2025-11-14",566,-67970,6,21,8,6,1,5,0],["2025-11-14",566,-68040,4,21,8,6,1,3,0],["2025-11-14",566,-68040,4,21,8,6,1,3,0],["2025-11-14",566,-68040,4,21,8,6,1,3,0],["2025-11-14",566,-68040,4,21,8,6,1,3,0],["2025-11-14",566,-68040,4,21,8,6,1,3,0],["2025-11-14",566,-68040,4,21,8,6,1,3,0],["2025-11-14",566,-68040,4,21,8,6,1,3,0],["2025-11-14",566,-68040,4,21,8,6,1,3,0],["2025-11-14",566,-68040,4,21,8,6,1,3,0],["2025-11-14",566,-68040,4,21,8,6,1,3,0],["2025-11-14",566,-68138,7,21,8,6,1,3,0],["2025-11-14",566,-68138,7,21,8,6,1,3,0],["2025-11-14",566,-68138,7,21,8,6,1,3,0],["2025-11-14",566,-68631,7,21,8,6,1,3,0],["2025-11-14",566,-68868,4,21,8,6,1,3,0],["2025-11-14",566,-69125,7,21,8,6,1,3,0],["2025-11-14",566,-69125,7,21,8,6,1,3,0],["2025-11-14",566,-69125,7,21,8,6,1,3,0],["2025-11-14",566,-69125,7,21,8,6,1,3,0],["2025-11-14",566,-69125,7,21,8,6,1,3,0],["2025-11-14",566,-69125,7,21,8,6,1,3,0],["2025-11-14",566,-69125,7,21,8,6,1,3,0],["2025-11-14",566,-69125,7,21,8,6,1,3,0],["2025-11-14",566,-69125,7,21,8,6,1,3,0],["2025-11-14",566,-69125,7,21,8,6,1,3,0],["2025-11-14",566,-69125,7,21,8,6,1,3,0],["2025-11-14",566,-69125,7,21,8,6,1,3,0],["2025-11-14",566,-69125,7,21,8,6,1,3,0],["2025-11-14",566,-69125,7,21,8,6,1,3,0],["2025-11-14",566,-69125,7,21,8,6,1,3,0],["2025-11-14",566,-69125,7,21,8,6,1,3,0],["2025-11-14",566,-69125,7,21,8,6,1,3,0],["2025-11-14",566,-69125,7,21,8,6,1,3,0],["2025-11-14",566,-69125,7,21,8,6,1,3,0],["2025-11-14",566,-69125,7,21,8,6,1,3,0],["2025-11-14",566,-69125,7,21,8,6,1,3,0],["2025-11-14",566,-69125,7,21,8,6,1,3,0],["2025-11-14",566,-69125,7,21,8,6,1,3,0],["2025-11-14",566,-69125,7,21,8,6,1,3,0],["2025-11-14",566,-69125,7,21,8,6,1,3,0],["2025-11-14",566,-69125,7,21,8,6,1,3,0],["2025-11-14",566,-69125,7,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69440,4,21,8,6,1,3,0],["2025-11-14",566,-69530,0,21,8,6,1,0,0],["2025-11-14",566,-69936,4,21,8,6,1,3,0],["2025-11-14",566,-70452,4,21,8,6,1,3,0],["2025-11-14",566,-70452,4,21,8,6,1,3,0],["2025-11-14",566,-70452,4,21,8,6,1,3,0],["2025-11-14",566,-71155,2,21,8,6,1,2,0],["2025-11-14",566,-71155,2,21,8,6,1,2,0],["2025-11-14",566,-71155,2,21,8,6,1,2,0],["2025-11-14",566,-71155,2,21,8,6,1,2,0],["2025-11-14",566,-71155,2,21,8,6,1,2,0],["2025-11-14",566,-71155,2,21,8,6,1,2,0],["2025-11-14",566,-71155,2,21,8,6,1,2,0],["2025-11-14",566,-71155,2,21,8,6,1,2,0],["2025-11-14",566,-71155,2,21,8,6,1,2,0],["2025-11-14",566,-71212,4,21,8,6,1,3,0],["2025-11-14",566,-71379,4,21,8,6,1,3,0],["2025-11-14",566,-71575,0,21,8,6,1,0,0],["2025-11-14",566,-71575,0,21,8,6,1,0,0],["2025-11-14",566,-71575,0,21,8,6,1,0,0],["2025-11-14",566,-71575,0,21,8,6,1,0,0],["2025-11-14",566,-71610,4,21,8,6,1,3,0],["2025-11-14",566,-71610,4,21,8,6,1,3,0],["2025-11-14",566,-71610,4,21,8,6,1,3,0],["2025-11-14",566,-71610,4,21,8,6,1,3,0],["2025-11-14",566,-71610,4,21,8,6,1,3,0],["2025-11-14",566,-71610,4,21,8,6,1,3,0],["2025-11-14",566,-71610,4,21,8,6,1,3,0],["2025-11-14",566,-71895,2,21,8,6,1,2,0],["2025-11-14",566,-72306,4,21,8,6,1,3,0],["2025-11-14",566,-72306,4,21,8,6,1,3,0],["2025-11-14",566,-72513,2,21,8,6,1,2,0],["2025-11-14",566,-72695,2,21,8,6,1,2,0],["2025-11-14",566,-72695,2,21,8,6,1,2,0],["2025-11-14",566,-73233,4,21,8,6,1,3,0],["2025-11-14",566,-73872,4,21,8,6,1,3,0],["2025-11-14",566,-74088,2,21,8,6,1,2,0],["2025-11-14",566,-75964,2,21,8,6,1,2,0],["2025-11-14",566,-76014,4,21,8,6,1,3,0],["2025-11-14",566,-76170,2,21,8,6,1,2,0],["2025-11-14",566,-77280,4,21,8,6,1,3,0],["2025-11-14",566,-77280,4,21,8,6,1,3,0],["2025-11-14",566,-77280,4,21,8,6,1,3,0],["2025-11-14",566,-78795,4,21,8,6,1,3,0],["2025-11-14",566,-78795,4,21,8,6,1,3,0],["2025-11-14",566,-78960,4,21,8,6,1,3,0],["2025-11-14",566,-78960,4,21,8,6,1,3,0],["2025-11-14",566,-78960,4,21,8,6,1,3,0],["2025-11-14",566,-78960,4,21,8,6,1,3,0],["2025-11-14",566,-78960,4,21,8,6,1,3,0],["2025-11-14",566,-78960,4,21,8,6,1,3,0],["2025-11-14",566,-78960,4,21,8,6,1,3,0],["2025-11-14",566,-78960,4,21,8,6,1,3,0],["2025-11-14",566,-78960,4,21,8,6,1,3,0],["2025-11-14",566,-78960,4,21,8,6,1,3,0],["2025-11-14",566,-78960,4,21,8,6,1,3,0],["2025-11-14",566,-78960,4,21,8,6,1,3,0],["2025-11-14",566,-78960,4,21,8,6,1,3,0],["2025-11-14",566,-78960,4,21,8,6,1,3,0],["2025-11-14",566,-78960,4,21,8,6,1,3,0],["2025-11-14",566,-78960,4,21,8,6,1,3,0],["2025-11-14",566,-78960,4,21,8,6,1,3,0],["2025-11-14",566,-78960,4,21,8,6,1,3,0],["2025-11-14",566,-78960,4,21,8,6,1,3,0],["2025-11-14",566,-78960,4,21,8,6,1,3,0],["2025-11-14",566,-78960,4,21,8,6,1,3,0],["2025-11-14",566,-78960,4,21,8,6,1,3,0],["2025-11-14",566,-78960,4,21,8,6,1,3,0],["2025-11-14",566,-78960,4,21,8,6,1,3,0],["2025-11-14",566,-78960,4,21,8,6,1,3,0],["2025-11-14",566,-79345,2,21,8,6,1,2,0],["2025-11-14",566,-79345,2,21,8,6,1,2,0],["2025-11-14",566,-79345,2,21,8,6,1,2,0],["2025-11-14",566,-79345,2,21,8,6,1,2,0],["2025-11-14",566,-79345,2,21,8,6,1,2,0],["2025-11-14",566,-79345,2,21,8,6,1,2,0],["2025-11-14",566,-79345,2,21,8,6,1,2,0],["2025-11-14",566,-79380,2,21,8,6,1,2,0],["2025-11-14",566,-79380,2,21,8,6,1,2,0],["2025-11-14",566,-79380,2,21,8,6,1,2,0],["2025-11-14",566,-79380,2,21,8,6,1,2,0],["2025-11-14",566,-79380,2,21,8,6,1,2,0],["2025-11-14",566,-79380,2,21,8,6,1,2,0],["2025-11-14",566,-79380,2,21,8,6,1,2,0],["2025-11-14",566,-79380,2,21,8,6,1,2,0],["2025-11-14",566,-79380,2,21,8,6,1,2,0],["2025-11-14",566,-79380,2,21,8,6,1,2,0],["2025-11-14",566,-79380,2,21,8,6,1,2,0],["2025-11-14",566,-79380,2,21,8,6,1,2,0],["2025-11-14",566,-79380,2,21,8,6,1,2,0],["2025-11-14",566,-79380,2,21,8,6,1,2,0],["2025-11-14",566,-79380,2,21,8,6,1,2,0],["2025-11-14",566,-79380,2,21,8,6,1,2,0],["2025-11-14",566,-79380,2,21,8,6,1,2,0],["2025-11-14",566,-79380,2,21,8,6,1,2,0],["2025-11-14",566,-79380,2,21,8,6,1,2,0],["2025-11-14",566,-79380,2,21,8,6,1,2,0],["2025-11-14",566,-79380,2,21,8,6,1,2,0],["2025-11-14",566,-79520,1,21,8,6,1,3,0],["2025-11-14",566,-79520,1,21,8,6,1,3,0],["2025-11-14",566,-79520,1,21,8,6,1,3,0],["2025-11-14",566,-79520,1,21,8,6,1,3,0],["2025-11-14",566,-79520,1,21,8,6,1,3,0],["2025-11-14",566,-79722,4,21,8,6,1,3,0],["2025-11-14",566,-80570,2,21,8,6,1,2,0],["2025-11-14",566,-80570,2,21,8,6,1,2,0],["2025-11-14",566,-80570,2,21,8,6,1,2,0],["2025-11-14",566,-80570,2,21,8,6,1,2,0],["2025-11-14",566,-80640,0,21,8,6,1,0,0],["2025-11-14",566,-80640,0,21,8,6,1,0,0],["2025-11-14",566,-82075,4,21,8,6,1,3,0],["2025-11-14",566,-82075,4,21,8,6,1,3,0],["2025-11-14",566,-82320,2,21,8,6,1,2,0],["2025-11-14",566,-82320,2,21,8,6,1,2,0],["2025-11-14",566,-82320,2,21,8,6,1,2,0],["2025-11-14",566,-82320,2,21,8,6,1,2,0],["2025-11-14",566,-82320,2,21,8,6,1,2,0],["2025-11-14",566,-82320,2,21,8,6,1,2,0],["2025-11-14",566,-82320,2,21,8,6,1,2,0],["2025-11-14",566,-82320,2,21,8,6,1,2,0],["2025-11-14",566,-82320,2,21,8,6,1,2,0],["2025-11-14",566,-82320,2,21,8,6,1,2,0],["2025-11-14",566,-82320,2,21,8,6,1,2,0],["2025-11-14",566,-82320,2,21,8,6,1,2,0],["2025-11-14",566,-82320,2,21,8,6,1,2,0],["2025-11-14",566,-82320,2,21,8,6,1,2,0],["2025-11-14",566,-82320,2,21,8,6,1,2,0],["2025-11-14",566,-82320,2,21,8,6,1,2,0],["2025-11-14",566,-82320,2,21,8,6,1,2,0],["2025-11-14",566,-82320,2,21,8,6,1,2,0],["2025-11-14",566,-82320,2,21,8,6,1,2,0],["2025-11-14",566,-82320,2,21,8,6,1,2,0],["2025-11-14",566,-82320,2,21,8,6,1,2,0],["2025-11-14",566,-82320,2,21,8,6,1,2,0],["2025-11-14",566,-82320,2,21,8,6,1,2,0],["2025-11-14",566,-82320,2,21,8,6,1,2,0],["2025-11-14",566,-82320,2,21,8,6,1,2,0],["2025-11-14",566,-82320,2,21,8,6,1,2,0],["2025-11-14",566,-82320,2,21,8,6,1,2,0],["2025-11-14",566,-82320,2,21,8,6,1,2,0],["2025-11-14",566,-82320,2,21,8,6,1,2,0],["2025-11-14",566,-82320,2,21,8,6,1,2,0],["2025-11-14",566,-82320,2,21,8,6,1,2,0],["2025-11-14",566,-82320,2,21,8,6,1,2,0],["2025-11-14",566,-82320,2,21,8,6,1,2,0],["2025-11-14",566,-82320,2,21,8,6,1,2,0],["2025-11-14",566,-82320,2,21,8,6,1,2,0],["2025-11-14",566,-82320,2,21,8,6,1,2,0],["2025-11-14",566,-82320,2,21,8,6,1,2,0],["2025-11-14",566,-82320,2,21,8,6,1,2,0],["2025-11-14",566,-82320,2,21,8,6,1,2,0],["2025-11-14",566,-82320,2,21,8,6,1,2,0],["2025-11-14",566,-82320,2,21,8,6,1,2,0],["2025-11-14",566,-82320,2,21,8,6,1,2,0],["2025-11-14",566,-82320,2,21,8,6,1,2,0],["2025-11-14",566,-83328,4,21,8,6,1,3,0],["2025-11-14",566,-83328,4,21,8,6,1,3,0],["2025-11-14",566,-83328,4,21,8,6,1,3,0],["2025-11-14",566,-83328,4,21,8,6,1,3,0],["2025-11-14",566,-83328,4,21,8,6,1,3,0],["2025-11-14",566,-84126,4,21,8,6,1,3,0],["2025-11-14",566,-85680,0,21,8,6,1,0,0],["2025-11-14",566,-85728,4,21,8,6,1,3,0],["2025-11-14",566,-85728,4,21,8,6,1,3,0],["2025-11-14",566,-85728,4,21,8,6,1,3,0],["2025-11-14",566,-88434,0,21,8,6,1,0,0],["2025-11-14",566,-88865,2,21,8,6,1,2,0],["2025-11-14",566,-88865,2,21,8,6,1,2,0],["2025-11-14",566,-88865,2,21,8,6,1,2,0],["2025-11-14",566,-88865,2,21,8,6,1,2,0],["2025-11-14",566,-88865,2,21,8,6,1,2,0],["2025-11-14",566,-88865,2,21,8,6,1,2,0],["2025-11-14",566,-88865,2,21,8,6,1,2,0],["2025-11-14",566,-88865,2,21,8,6,1,2,0],["2025-11-14",566,-88865,2,21,8,6,1,2,0],["2025-11-14",566,-88865,2,21,8,6,1,2,0],["2025-11-14",566,-88865,2,21,8,6,1,2,0],["2025-11-14",566,-88865,2,21,8,6,1,2,0],["2025-11-14",566,-88865,2,21,8,6,1,2,0],["2025-11-14",566,-88865,2,21,8,6,1,2,0],["2025-11-14",566,-88865,2,21,8,6,1,2,0],["2025-11-14",566,-88865,2,21,8,6,1,2,0],["2025-11-14",566,-88865,2,21,8,6,1,2,0],["2025-11-14",566,-88865,2,21,8,6,1,2,0],["2025-11-14",566,-88865,2,21,8,6,1,2,0],["2025-11-14",566,-88865,2,21,8,6,1,2,0],["2025-11-14",566,-88865,2,21,8,6,1,2,0],["2025-11-14",566,-88865,2,21,8,6,1,2,0],["2025-11-14",566,-88865,2,21,8,6,1,2,0],["2025-11-14",566,-88865,2,21,8,6,1,2,0],["2025-11-14",566,-88866,2,21,8,6,1,2,0],["2025-11-14",566,-88866,2,21,8,6,1,2,0],["2025-11-14",566,-88867,2,21,8,6,1,2,0],["2025-11-14",566,-90265,0,21,8,6,1,0,0],["2025-11-14",566,-90265,0,21,8,6,1,0,0],["2025-11-14",566,-90265,0,21,8,6,1,0,0],["2025-11-14",566,-90265,0,21,8,6,1,0,0],["2025-11-14",566,-90528,4,21,8,6,1,3,0],["2025-11-14",566,-92496,4,21,8,6,1,3,0],["2025-11-14",566,-97216,4,21,8,6,1,3,0],["2025-11-14",566,-97216,4,21,8,6,1,3,0],["2025-11-14",566,-99120,0,21,8,6,1,0,0],["2025-11-14",566,-102877,6,21,8,6,1,5,0],["2025-11-14",566,-104564,6,21,8,6,1,5,0],["2025-11-14",566,-111311,6,21,8,6,1,5,0],["2025-11-14",566,-112560,0,21,8,6,1,0,0],["2025-11-14",566,-118056,6,21,8,6,1,5,0],["2025-11-14",566,-121428,6,21,8,6,1,5,0],["2025-11-14",566,-121429,6,21,8,6,1,5,0],["2025-11-14",566,-121429,6,21,8,6,1,5,0],["2025-11-14",566,-121429,6,21,8,6,1,5,0],["2025-11-14",566,-121429,6,21,8,6,1,5,0],["2025-11-14",566,-121429,6,21,8,6,1,5,0],["2025-11-14",566,-121430,6,21,8,6,1,5,0],["2025-11-14",566,-129360,0,21,8,6,1,0,0],["2025-11-14",566,-129360,0,21,8,6,1,0,0],["2025-11-14",566,-129360,0,21,8,6,1,0,0],["2025-11-14",566,-129360,0,21,8,6,1,0,0],["2025-11-14",566,-129360,0,21,8,6,1,0,0],["2025-11-14",566,-129360,0,21,8,6,1,0,0],["2025-11-14",566,-129360,0,21,8,6,1,0,0],["2025-11-14",566,-129360,0,21,8,6,1,0,0],["2025-11-14",566,-129360,0,21,8,6,1,0,0],["2025-11-14",566,-129360,0,21,8,6,1,0,0],["2025-11-14",566,-129360,0,21,8,6,1,0,0],["2025-11-14",566,-129360,0,21,8,6,1,0,0],["2025-11-14",566,-129360,0,21,8,6,1,0,0],["2025-11-14",566,-129360,0,21,8,6,1,0,0],["2025-11-14",566,-129360,0,21,8,6,1,0,0],["2025-11-14",566,-129360,0,21,8,6,1,0,0],["2025-11-14",566,-129360,0,21,8,6,1,0,0],["2025-11-14",566,-129360,0,21,8,6,1,0,0],["2025-11-14",566,-129360,0,21,8,6,1,0,0],["2025-11-14",566,-129360,0,21,8,6,1,0,0],["2025-11-14",566,-129360,0,21,8,6,1,0,0],["2025-11-14",566,-129360,0,21,8,6,1,0,0],["2025-11-14",566,-129360,0,21,8,6,1,0,0],["2025-11-14",566,-129360,0,21,8,6,1,0,0],["2025-11-14",566,-129360,0,21,8,6,1,0,0],["2025-11-14",566,-129360,0,21,8,6,1,0,0],["2025-11-14",566,-129360,0,21,8,6,1,0,0],["2025-11-14",566,-129360,0,21,8,6,1,0,0],["2025-11-14",566,-129360,0,21,8,6,1,0,0],["2025-11-14",566,-129360,0,21,8,6,1,0,0],["2025-11-14",566,-129360,0,21,8,6,1,0,0],["2025-11-14",566,-129360,0,21,8,6,1,0,0],["2025-11-14",566,-129360,0,21,8,6,1,0,0],["2025-11-14",566,-129360,0,21,8,6,1,0,0],["2025-11-14",566,-129360,0,21,8,6,1,0,0],["2025-11-14",566,-129360,0,21,8,6,1,0,0],["2025-11-14",566,-129360,0,21,8,6,1,0,0],["2025-11-14",566,-129360,0,21,8,6,1,0,0],["2025-11-14",566,-129360,0,21,8,6,1,0,0],["2025-11-14",566,-129360,0,21,8,6,1,0,0],["2025-11-14",566,-129360,0,21,8,6,1,0,0],["2025-11-14",566,-129360,0,21,8,6,1,0,0],["2025-11-14",566,-129360,0,21,8,6,1,0,0],["2025-11-14",566,-129360,0,21,8,6,1,0,0],["2025-11-14",566,-129360,0,21,8,6,1,0,0],["2025-11-14",566,-132720,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-136080,0,21,8,6,1,0,0],["2025-11-14",566,-157920,0,21,8,6,1,0,0],["2025-11-14",566,-166320,0,21,8,6,1,0,0],["2025-11-14",566,-166320,0,21,8,6,1,0,0],["2025-11-14",566,-166320,0,21,8,6,1,0,0],["2025-11-14",2457,-176400,1,57,25,7,4,3,0],["2025-11-14",566,-183120,0,21,8,6,1,0,0],["2025-11-14",566,-198240,0,21,8,6,1,0,0],["2025-11-14",566,-198240,0,21,8,6,1,0,0],["2025-11-14",566,-198240,0,21,8,6,1,0,0],["2025-11-14",566,-198240,0,21,8,6,1,0,0],["2025-11-14",566,-204960,0,21,8,6,1,0,0],["2025-11-14",566,-204960,0,21,8,6,1,0,0],["2025-11-14",566,-204960,0,21,8,6,1,0,0],["2025-11-14",566,-204960,0,21,8,6,1,0,0],["2025-11-14",566,-206640,0,21,8,6,1,0,0],["2025-11-14",566,-206640,0,21,8,6,1,0,0],["2025-11-14",566,-208320,0,21,8,6,1,0,0],["2025-11-13",1326,25448050,1,38,7,6,0,3,0],["2025-11-13",721,12500000,0,0,0,7,0,0,0],["2025-11-13",2382,9411000,1,20,7,7,0,3,0],["2025-11-13",274,2776298,5,7,5,7,0,3,0],["2025-11-13",162,2520000,7,101,22,6,0,3,0],["2025-11-13",745,2140800,1,96,3,7,8,5,0],["2025-11-13",1852,2120000,1,0,0,7,0,3,0],["2025-11-13",1448,2094120,1,8,3,7,1,3,0],["2025-11-13",1852,1927000,1,0,0,7,0,3,0],["2025-11-13",1852,1691400,1,0,0,7,0,3,0],["2025-11-13",2663,1399000,1,5,3,7,1,3,0],["2025-11-13",213,1139280,0,0,0,7,0,0,0],["2025-11-13",22,987660,2,0,0,7,0,2,0],["2025-11-13",1852,987600,1,0,0,7,0,3,0],["2025-11-13",443,960000,13,7,5,6,0,3,0],["2025-11-13",22,859630,2,0,0,6,0,2,0],["2025-11-13",662,830233,5,30,5,7,0,3,0],["2025-11-13",585,757200,1,34,16,6,0,3,0],["2025-11-13",585,757200,1,34,16,7,0,3,0],["2025-11-13",585,757200,1,34,16,7,0,3,0],["2025-11-13",585,757200,1,34,16,7,0,3,0],["2025-11-13",982,720087,3,30,5,7,0,4,0],["2025-11-13",969,661500,8,110,4,7,0,5,0],["2025-11-13",2372,650000,1,38,7,6,0,3,0],["2025-11-13",1749,640100,4,39,12,6,0,3,0],["2025-11-13",2382,545833,1,20,7,7,0,3,0],["2025-11-13",589,539600,4,10,6,7,1,3,0],["2025-11-13",589,517500,4,10,6,7,1,3,0],["2025-11-13",2382,506000,1,20,7,7,0,3,0],["2025-11-13",109,479600,2,0,0,6,0,2,0],["2025-11-13",2373,462500,1,38,7,6,0,3,0],["2025-11-13",13,434728,2,13,0,7,0,2,0],["2025-11-13",2374,433200,1,38,7,6,0,3,0],["2025-11-13",2382,426250,1,144,15,7,7,3,0],["2025-11-13",1852,386000,1,0,0,7,0,3,0],["2025-11-13",1964,379332,1,20,7,7,0,3,0],["2025-11-13",2382,362000,1,144,15,7,7,3,0],["2025-11-13",2373,350000,1,38,7,6,0,3,0],["2025-11-13",2382,336000,1,144,15,7,7,3,0],["2025-11-13",109,325200,2,0,0,6,0,2,0],["2025-11-13",589,287500,4,10,6,6,1,3,0],["2025-11-13",589,287500,4,10,6,7,1,3,0],["2025-11-13",1352,280000,13,7,5,6,0,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",2382,280000,1,144,15,7,7,3,0],["2025-11-13",213,274582,0,0,0,7,0,0,0],["2025-11-13",2382,271667,1,144,15,7,7,3,0],["2025-11-13",2382,271667,1,144,15,7,7,3,0],["2025-11-13",2382,271667,1,144,15,7,7,3,0],["2025-11-13",2382,271667,1,144,15,7,7,3,0],["2025-11-13",2382,271667,1,144,15,7,7,3,0],["2025-11-13",2382,271667,1,144,15,7,7,3,0],["2025-11-13",2382,271667,1,144,15,7,7,3,0],["2025-11-13",2382,271667,1,144,15,7,7,3,0],["2025-11-13",2382,271667,1,144,15,7,7,3,0],["2025-11-13",2382,271667,1,144,15,7,7,3,0],["2025-11-13",2382,271667,1,144,15,7,7,3,0],["2025-11-13",2382,271667,1,144,15,7,7,3,0],["2025-11-13",2382,271667,1,144,15,7,7,3,0],["2025-11-13",2382,271667,1,144,15,7,7,3,0],["2025-11-13",2382,271667,1,144,15,7,7,3,0],["2025-11-13",2382,271667,1,144,15,7,7,3,0],["2025-11-13",2382,271667,1,144,15,7,7,3,0],["2025-11-13",2382,271667,1,144,15,7,7,3,0],["2025-11-13",2382,271667,1,144,15,7,7,3,0],["2025-11-13",2382,271667,1,144,15,7,7,3,0],["2025-11-13",2382,271667,1,144,15,7,7,3,0],["2025-11-13",2382,271000,1,144,15,7,7,3,0],["2025-11-13",2382,270000,1,144,15,7,7,3,0],["2025-11-13",589,269800,4,10,6,6,1,3,0],["2025-11-13",589,269800,4,10,6,6,1,3,0],["2025-11-13",589,269800,4,10,6,7,1,3,0],["2025-11-13",589,269800,4,10,6,7,1,3,0],["2025-11-13",2382,263333,1,144,15,7,7,3,0],["2025-11-13",213,261816,0,0,0,7,0,0,0],["2025-11-13",213,260832,0,0,0,7,0,0,0],["2025-11-13",1655,260000,1,39,12,6,0,3,0],["2025-11-13",2382,260000,1,144,15,7,7,3,0],["2025-11-13",589,258750,4,10,6,7,1,3,0],["2025-11-13",109,251800,2,0,0,6,0,2,0],["2025-11-13",1469,250000,1,5,3,7,1,3,0],["2025-11-13",2382,248333,1,144,15,7,7,3,0],["2025-11-13",213,246704,0,0,0,7,0,0,0],["2025-11-13",2382,245000,1,144,15,7,7,3,0],["2025-11-13",2382,245000,1,144,15,7,7,3,0],["2025-11-13",2382,245000,1,144,15,7,7,3,0],["2025-11-13",2382,245000,1,144,15,7,7,3,0],["2025-11-13",2382,245000,1,144,15,7,7,3,0],["2025-11-13",2382,245000,1,144,15,7,7,3,0],["2025-11-13",2382,245000,1,144,15,7,7,3,0],["2025-11-13",2382,245000,1,144,15,7,7,3,0],["2025-11-13",2382,245000,1,144,15,7,7,3,0],["2025-11-13",2382,245000,1,144,15,7,7,3,0],["2025-11-13",2382,245000,1,144,15,7,7,3,0],["2025-11-13",2382,245000,1,144,15,7,7,3,0],["2025-11-13",2382,245000,1,144,15,7,7,3,0],["2025-11-13",2382,245000,1,144,15,7,7,3,0],["2025-11-13",2382,245000,1,144,15,7,7,3,0],["2025-11-13",2382,245000,1,144,15,7,7,3,0],["2025-11-13",2382,245000,1,144,15,7,7,3,0],["2025-11-13",2382,245000,1,144,15,7,7,3,0],["2025-11-13",2382,245000,1,144,15,7,7,3,0],["2025-11-13",2382,245000,1,144,15,7,7,3,0],["2025-11-13",2382,245000,1,144,15,7,7,3,0],["2025-11-13",2382,245000,1,144,15,7,7,3,0],["2025-11-13",213,241306,0,0,0,7,0,0,0],["2025-11-13",2382,240000,1,144,15,7,7,3,0],["2025-11-13",2382,238933,1,144,15,7,7,3,0],["2025-11-13",2382,238000,1,144,15,7,7,3,0],["2025-11-13",2382,238000,1,144,15,7,7,3,0],["2025-11-13",2382,238000,1,144,15,7,7,3,0],["2025-11-13",2382,238000,1,144,15,7,7,3,0],["2025-11-13",2382,238000,1,144,15,7,7,3,0],["2025-11-13",2382,238000,1,144,15,7,7,3,0],["2025-11-13",2382,238000,1,144,15,7,7,3,0],["2025-11-13",2382,238000,1,144,15,7,7,3,0],["2025-11-13",2382,238000,1,144,15,7,7,3,0],["2025-11-13",2382,238000,1,144,15,7,7,3,0],["2025-11-13",2382,238000,1,144,15,7,7,3,0],["2025-11-13",2382,238000,1,144,15,7,7,3,0],["2025-11-13",2382,238000,1,144,15,7,7,3,0],["2025-11-13",2382,238000,1,144,15,7,7,3,0],["2025-11-13",2382,238000,1,144,15,7,7,3,0],["2025-11-13",2382,238000,1,144,15,7,7,3,0],["2025-11-13",2382,237917,1,144,15,7,7,3,0],["2025-11-13",2382,237917,1,144,15,7,7,3,0],["2025-11-13",2382,237917,1,144,15,7,7,3,0],["2025-11-13",2382,237917,1,144,15,7,7,3,0],["2025-11-13",2382,237917,1,144,15,7,7,3,0],["2025-11-13",2382,237917,1,144,15,7,7,3,0],["2025-11-13",2382,237917,1,144,15,7,7,3,0],["2025-11-13",2382,233333,1,144,15,7,7,3,0],["2025-11-13",2382,233333,1,144,15,7,7,3,0],["2025-11-13",2382,233333,1,144,15,7,7,3,0],["2025-11-13",2382,233333,1,144,15,7,7,3,0],["2025-11-13",2382,233333,1,144,15,7,7,3,0],["2025-11-13",2382,233333,1,144,15,7,7,3,0],["2025-11-13",2382,233333,1,144,15,7,7,3,0],["2025-11-13",2382,233333,1,144,15,7,7,3,0],["2025-11-13",2382,233333,1,144,15,7,7,3,0],["2025-11-13",2382,233333,1,144,15,7,7,3,0],["2025-11-13",2382,233333,1,144,15,7,7,3,0],["2025-11-13",2382,233333,1,144,15,7,7,3,0],["2025-11-13",2382,233333,1,144,15,7,7,3,0],["2025-11-13",2382,233333,1,144,15,7,7,3,0],["2025-11-13",2382,232583,1,144,15,7,7,3,0],["2025-11-13",213,230960,0,0,0,7,0,0,0],["2025-11-13",2382,230917,1,144,15,7,7,3,0],["2025-11-13",2382,230917,1,144,15,7,7,3,0],["2025-11-13",2382,230917,1,144,15,7,7,3,0],["2025-11-13",2382,230917,1,144,15,7,7,3,0],["2025-11-13",2382,230917,1,144,15,7,7,3,0],["2025-11-13",2382,230917,1,144,15,7,7,3,0],["2025-11-13",213,230468,0,0,0,7,0,0,0],["2025-11-13",589,230000,4,10,6,6,1,3,0],["2025-11-13",589,230000,4,10,6,7,1,3,0],["2025-11-13",2382,227500,1,144,15,7,7,3,0],["2025-11-13",2382,224000,1,144,15,7,7,3,0],["2025-11-13",2382,224000,1,144,15,7,7,3,0],["2025-11-13",2382,224000,1,144,15,7,7,3,0],["2025-11-13",2382,224000,1,144,15,7,7,3,0],["2025-11-13",2382,221667,1,144,15,7,7,3,0],["2025-11-13",2382,221667,1,144,15,7,7,3,0],["2025-11-13",213,219644,0,0,0,7,0,0,0],["2025-11-13",213,219152,0,0,0,7,0,0,0],["2025-11-13",2382,217000,1,144,15,7,7,3,0],["2025-11-13",2382,217000,1,144,15,7,7,3,0],["2025-11-13",2382,214667,1,144,15,7,7,3,0],["2025-11-13",2382,214667,1,144,15,7,7,3,0],["2025-11-13",2382,214667,1,144,15,7,7,3,0],["2025-11-13",2382,214667,1,144,15,7,7,3,0],["2025-11-13",2382,214667,1,144,15,7,7,3,0],["2025-11-13",2382,214667,1,144,15,7,7,3,0],["2025-11-13",213,211280,0,0,0,7,0,0,0],["2025-11-13",2375,210000,4,37,18,6,0,3,0],["2025-11-13",2382,210000,1,144,15,7,7,3,0],["2025-11-13",2382,210000,1,144,15,7,7,3,0],["2025-11-13",2382,210000,1,144,15,7,7,3,0],["2025-11-13",2382,210000,1,144,15,7,7,3,0],["2025-11-13",2382,210000,1,144,15,7,7,3,0],["2025-11-13",2382,210000,1,144,15,7,7,3,0],["2025-11-13",2382,210000,1,144,15,7,7,3,0],["2025-11-13",2382,210000,1,144,15,7,7,3,0],["2025-11-13",2382,210000,1,144,15,7,7,3,0],["2025-11-13",2382,210000,1,144,15,7,7,3,0],["2025-11-13",2382,210000,1,144,15,7,7,3,0],["2025-11-13",2382,210000,1,144,15,7,7,3,0],["2025-11-13",2382,210000,1,144,15,7,7,3,0],["2025-11-13",2382,210000,1,144,15,7,7,3,0],["2025-11-13",2382,210000,1,144,15,7,7,3,0],["2025-11-13",213,209452,0,0,0,7,0,0,0],["2025-11-13",213,209312,0,0,0,7,0,0,0],["2025-11-13",1140,208333,1,20,7,7,0,3,0],["2025-11-13",762,207200,4,27,13,6,0,3,0],["2025-11-13",213,206852,0,0,0,7,0,0,0],["2025-11-13",213,203408,0,0,0,7,0,0,0],["2025-11-13",2382,203000,1,144,15,7,7,3,0],["2025-11-13",2382,198333,1,144,15,7,7,3,0],["2025-11-13",2382,198333,1,144,15,7,7,3,0],["2025-11-13",2382,198333,1,144,15,7,7,3,0],["2025-11-13",2382,198333,1,144,15,7,7,3,0],["2025-11-13",2382,198333,1,144,15,7,7,3,0],["2025-11-13",2382,198333,1,144,15,7,7,3,0],["2025-11-13",2382,198333,1,144,15,7,7,3,0],["2025-11-13",2382,198333,1,144,15,7,7,3,0],["2025-11-13",2382,198333,1,144,15,7,7,3,0],["2025-11-13",2382,198333,1,144,15,7,7,3,0],["2025-11-13",2382,198333,1,144,15,7,7,3,0],["2025-11-13",2382,198333,1,144,15,7,7,3,0],["2025-11-13",2382,198333,1,144,15,7,7,3,0],["2025-11-13",2382,198333,1,144,15,7,7,3,0],["2025-11-13",2382,198333,1,144,15,7,7,3,0],["2025-11-13",2382,198333,1,144,15,7,7,3,0],["2025-11-13",2382,197000,1,144,15,7,7,3,0],["2025-11-13",2382,196000,1,144,15,7,7,3,0],["2025-11-13",2382,196000,1,144,15,7,7,3,0],["2025-11-13",2382,196000,1,144,15,7,7,3,0],["2025-11-13",2382,196000,1,144,15,7,7,3,0],["2025-11-13",2382,196000,1,144,15,7,7,3,0],["2025-11-13",2382,196000,1,144,15,7,7,3,0],["2025-11-13",2382,196000,1,144,15,7,7,3,0],["2025-11-13",2382,196000,1,144,15,7,7,3,0],["2025-11-13",2382,196000,1,144,15,7,7,3,0],["2025-11-13",2382,196000,1,144,15,7,7,3,0],["2025-11-13",2382,196000,1,144,15,7,7,3,0],["2025-11-13",2382,196000,1,144,15,7,7,3,0],["2025-11-13",2382,196000,1,144,15,7,7,3,0],["2025-11-13",2382,196000,1,144,15,7,7,3,0],["2025-11-13",2382,196000,1,144,15,7,7,3,0],["2025-11-13",2382,196000,1,144,15,7,7,3,0],["2025-11-13",128,195756,1,28,14,6,0,6,0],["2025-11-13",2382,192917,1,144,15,7,7,3,0],["2025-11-13",2382,192917,1,144,15,7,7,3,0],["2025-11-13",2382,192917,1,144,15,7,7,3,0],["2025-11-13",109,192800,2,0,0,6,0,2,0],["2025-11-13",2382,192500,1,144,15,7,7,3,0],["2025-11-13",2382,191250,1,144,15,7,7,3,0],["2025-11-13",213,189902,0,0,0,7,0,0,0],["2025-11-13",213,188244,0,0,0,7,0,0,0],["2025-11-13",213,187260,0,0,0,7,0,0,0],["2025-11-13",213,187172,0,0,0,7,0,0,0],["2025-11-13",2382,186667,1,144,15,7,7,3,0],["2025-11-13",2382,186667,1,144,15,7,7,3,0],["2025-11-13",2382,186667,1,144,15,7,7,3,0],["2025-11-13",2382,186667,1,144,15,7,7,3,0],["2025-11-13",213,186188,0,0,0,7,0,0,0],["2025-11-13",213,183728,0,0,0,7,0,0,0],["2025-11-13",213,182744,0,0,0,7,0,0,0],["2025-11-13",213,182252,0,0,0,7,0,0,0],["2025-11-13",2382,182000,1,144,15,7,7,3,0],["2025-11-13",2382,182000,1,144,15,7,7,3,0],["2025-11-13",2382,182000,1,144,15,7,7,3,0],["2025-11-13",2382,182000,1,144,15,7,7,3,0],["2025-11-13",2382,182000,1,144,15,7,7,3,0],["2025-11-13",213,181760,0,0,0,7,0,0,0],["2025-11-13",213,180776,0,0,0,7,0,0,0],["2025-11-13",412,180554,0,0,0,7,0,0,0],["2025-11-13",1320,180000,2,3,0,7,0,2,0],["2025-11-13",2382,179667,1,144,15,7,7,3,0],["2025-11-13",2382,179667,1,144,15,7,7,3,0],["2025-11-13",2382,179667,1,144,15,7,7,3,0],["2025-11-13",213,177332,0,0,0,7,0,0,0],["2025-11-13",2382,176583,1,144,15,7,7,3,0],["2025-11-13",2382,176583,1,144,15,7,7,3,0],["2025-11-13",2382,176583,1,144,15,7,7,3,0],["2025-11-13",2382,176583,1,144,15,7,7,3,0],["2025-11-13",442,176095,1,39,12,6,0,3,0],["2025-11-13",2011,175000,2,0,0,6,0,2,0],["2025-11-13",2382,175000,1,144,15,7,7,3,0],["2025-11-13",2382,175000,1,144,15,7,7,3,0],["2025-11-13",2382,175000,1,144,15,7,7,3,0],["2025-11-13",2382,175000,1,144,15,7,7,3,0],["2025-11-13",2382,175000,1,144,15,7,7,3,0],["2025-11-13",1731,172900,0,110,4,6,0,0,0],["2025-11-13",1683,172000,1,105,7,6,0,3,0],["2025-11-13",109,171600,2,0,0,6,0,2,0],["2025-11-13",219,171092,2,0,0,7,0,2,0],["2025-11-13",2382,170333,1,144,15,7,7,3,0],["2025-11-13",2382,168000,1,144,15,7,7,3,0],["2025-11-13",2382,168000,1,144,15,7,7,3,0],["2025-11-13",2382,168000,1,144,15,7,7,3,0],["2025-11-13",2382,168000,1,144,15,7,7,3,0],["2025-11-13",2382,168000,1,144,15,7,7,3,0],["2025-11-13",2382,168000,1,144,15,7,7,3,0],["2025-11-13",2382,168000,1,144,15,7,7,3,0],["2025-11-13",213,167984,0,0,0,7,0,0,0],["2025-11-13",213,167000,0,0,0,7,0,0,0],["2025-11-13",213,166016,0,0,0,7,0,0,0],["2025-11-13",213,165032,0,0,0,7,0,0,0],["2025-11-13",2664,165000,2,33,15,7,0,2,0],["2025-11-13",2382,163333,1,144,15,7,7,3,0],["2025-11-13",2382,163333,1,144,15,7,7,3,0],["2025-11-13",2382,163333,1,144,15,7,7,3,0],["2025-11-13",2382,163333,1,144,15,7,7,3,0],["2025-11-13",2382,163333,1,144,15,7,7,3,0],["2025-11-13",2382,163333,1,144,15,7,7,3,0],["2025-11-13",2382,163333,1,144,15,7,7,3,0],["2025-11-13",2382,163333,1,144,15,7,7,3,0],["2025-11-13",2382,163333,1,144,15,7,7,3,0],["2025-11-13",2382,163333,1,144,15,7,7,3,0],["2025-11-13",219,162275,2,0,0,7,0,2,0],["2025-11-13",213,161701,0,0,0,7,0,0,0],["2025-11-13",213,161096,0,0,0,7,0,0,0],["2025-11-13",213,161096,0,0,0,7,0,0,0],["2025-11-13",213,160604,0,0,0,7,0,0,0],["2025-11-13",2382,160000,1,144,15,7,7,3,0],["2025-11-13",2382,157733,1,144,15,7,7,3,0],["2025-11-13",2382,157500,1,144,15,7,7,3,0],["2025-11-13",2382,157500,1,144,15,7,7,3,0],["2025-11-13",2382,157083,1,144,15,7,7,3,0],["2025-11-13",2382,157083,1,144,15,7,7,3,0],["2025-11-13",2382,157083,1,144,15,7,7,3,0],["2025-11-13",2382,157083,1,144,15,7,7,3,0],["2025-11-13",213,156668,0,0,0,7,0,0,0],["2025-11-13",2382,155000,1,144,15,7,7,3,0],["2025-11-13",2382,154000,1,144,15,7,7,3,0],["2025-11-13",2382,154000,1,144,15,7,7,3,0],["2025-11-13",2382,154000,1,144,15,7,7,3,0],["2025-11-13",2382,154000,1,144,15,7,7,3,0],["2025-11-13",2382,154000,1,144,15,7,7,3,0],["2025-11-13",213,152732,0,0,0,7,0,0,0],["2025-11-13",219,152656,2,0,0,7,0,2,0],["2025-11-13",791,151800,2,91,15,7,6,2,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",2382,151667,1,144,15,7,7,3,0],["2025-11-13",213,150272,0,0,0,7,0,0,0],["2025-11-13",2382,150000,1,144,15,7,7,3,0],["2025-11-13",213,149288,0,0,0,7,0,0,0],["2025-11-13",213,148560,0,0,0,7,0,0,0],["2025-11-13",213,148304,0,0,0,7,0,0,0],["2025-11-13",213,147320,0,0,0,7,0,0,0],["2025-11-13",2293,146998,7,59,26,7,0,3,0],["2025-11-13",2382,146667,1,144,15,7,7,3,0],["2025-11-13",2382,145600,1,144,15,7,7,3,0],["2025-11-13",2382,145600,1,144,15,7,7,3,0],["2025-11-13",2382,145600,1,144,15,7,7,3,0],["2025-11-13",213,145352,0,0,0,7,0,0,0],["2025-11-13",213,145352,0,0,0,7,0,0,0],["2025-11-13",745,145000,2,96,3,7,8,2,0],["2025-11-13",213,143876,0,0,0,7,0,0,0],["2025-11-13",2382,143333,1,144,15,7,7,3,0],["2025-11-13",213,140432,0,0,0,7,0,0,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",2382,140000,1,144,15,7,7,3,0],["2025-11-13",109,139800,2,0,0,6,0,2,0],["2025-11-13",2382,139500,1,144,15,7,7,3,0],["2025-11-13",109,139200,2,0,0,6,0,2,0],["2025-11-13",213,138464,0,0,0,7,0,0,0],["2025-11-13",2382,138063,1,144,15,7,7,3,0],["2025-11-13",213,137972,0,0,0,7,0,0,0],["2025-11-13",213,136988,0,0,0,7,0,0,0],["2025-11-13",213,136496,0,0,0,7,0,0,0],["2025-11-13",580,135336,0,0,0,7,0,0,0],["2025-11-13",213,135020,0,0,0,7,0,0,0],["2025-11-13",213,134716,0,0,0,7,0,0,0],["2025-11-13",213,134528,0,0,0,7,0,0,0],["2025-11-13",213,134420,0,0,0,7,0,0,0],["2025-11-13",2382,133467,1,144,15,7,7,3,0],["2025-11-13",2382,133467,1,144,15,7,7,3,0],["2025-11-13",2382,133467,1,144,15,7,7,3,0],["2025-11-13",2382,133467,1,144,15,7,7,3,0],["2025-11-13",2382,133467,1,144,15,7,7,3,0],["2025-11-13",2382,133000,1,144,15,7,7,3,0],["2025-11-13",2382,133000,1,144,15,7,7,3,0],["2025-11-13",2382,133000,1,144,15,7,7,3,0],["2025-11-13",2382,133000,1,144,15,7,7,3,0],["2025-11-13",2382,133000,1,144,15,7,7,3,0],["2025-11-13",2382,133000,1,144,15,7,7,3,0],["2025-11-13",2382,133000,1,144,15,7,7,3,0],["2025-11-13",2382,133000,1,144,15,7,7,3,0],["2025-11-13",2382,133000,1,144,15,7,7,3,0],["2025-11-13",2382,133000,1,144,15,7,7,3,0],["2025-11-13",2382,133000,1,144,15,7,7,3,0],["2025-11-13",2382,133000,1,144,15,7,7,3,0],["2025-11-13",355,132500,4,27,13,6,0,3,0],["2025-11-13",139,132114,0,41,19,6,3,0,0],["2025-11-13",213,131582,0,0,0,7,0,0,0],["2025-11-13",213,130544,0,0,0,7,0,0,0],["2025-11-13",2382,130000,1,144,15,7,7,3,0],["2025-11-13",213,128940,0,0,0,7,0,0,0],["2025-11-13",213,128448,0,0,0,7,0,0,0],["2025-11-13",213,128448,0,0,0,7,0,0,0],["2025-11-13",2382,128333,1,144,15,7,7,3,0],["2025-11-13",2382,128333,1,144,15,7,7,3,0],["2025-11-13",2382,128333,1,144,15,7,7,3,0],["2025-11-13",2382,128333,1,144,15,7,7,3,0],["2025-11-13",2382,128333,1,144,15,7,7,3,0],["2025-11-13",2382,128333,1,144,15,7,7,3,0],["2025-11-13",2382,128333,1,144,15,7,7,3,0],["2025-11-13",2382,128333,1,144,15,7,7,3,0],["2025-11-13",2382,128333,1,144,15,7,7,3,0],["2025-11-13",2382,128333,1,144,15,7,7,3,0],["2025-11-13",2382,128333,1,144,15,7,7,3,0],["2025-11-13",2382,128333,1,144,15,7,7,3,0],["2025-11-13",2382,128333,1,144,15,7,7,3,0],["2025-11-13",2382,128333,1,144,15,7,7,3,0],["2025-11-13",2382,128333,1,144,15,7,7,3,0],["2025-11-13",2382,128333,1,144,15,7,7,3,0],["2025-11-13",2382,128333,1,144,15,7,7,3,0],["2025-11-13",2382,128333,1,144,15,7,7,3,0],["2025-11-13",2382,128333,1,144,15,7,7,3,0],["2025-11-13",2382,128333,1,144,15,7,7,3,0],["2025-11-13",2382,128333,1,144,15,7,7,3,0],["2025-11-13",2382,128333,1,144,15,7,7,3,0],["2025-11-13",2382,128333,1,144,15,7,7,3,0],["2025-11-13",2382,128333,1,144,15,7,7,3,0],["2025-11-13",2382,128333,1,144,15,7,7,3,0],["2025-11-13",2382,128333,1,144,15,7,7,3,0],["2025-11-13",2382,128333,1,144,15,7,7,3,0],["2025-11-13",2382,128333,1,144,15,7,7,3,0],["2025-11-13",2382,128333,1,144,15,7,7,3,0],["2025-11-13",2382,128333,1,144,15,7,7,3,0],["2025-11-13",2382,128333,1,144,15,7,7,3,0],["2025-11-13",2382,128333,1,144,15,7,7,3,0],["2025-11-13",2382,128333,1,144,15,7,7,3,0],["2025-11-13",2382,128333,1,144,15,7,7,3,0],["2025-11-13",2382,128333,1,144,15,7,7,3,0],["2025-11-13",2382,128333,1,144,15,7,7,3,0],["2025-11-13",2382,128333,1,144,15,7,7,3,0],["2025-11-13",2382,128333,1,144,15,7,7,3,0],["2025-11-13",2382,128333,1,144,15,7,7,3,0],["2025-11-13",2382,128333,1,144,15,7,7,3,0],["2025-11-13",2382,128333,1,144,15,7,7,3,0],["2025-11-13",2382,128333,1,144,15,7,7,3,0],["2025-11-13",2382,128333,1,144,15,7,7,3,0],["2025-11-13",2382,128333,1,144,15,7,7,3,0],["2025-11-13",2382,128333,1,144,15,7,7,3,0],["2025-11-13",213,128152,0,0,0,7,0,0,0],["2025-11-13",2382,127500,1,144,15,7,7,3,0],["2025-11-13",109,126900,2,0,0,6,0,2,0],["2025-11-13",213,123724,0,0,0,7,0,0,0],["2025-11-13",2382,123667,1,144,15,7,7,3,0],["2025-11-13",2382,123667,1,144,15,7,7,3,0],["2025-11-13",2382,123667,1,144,15,7,7,3,0],["2025-11-13",2382,123667,1,144,15,7,7,3,0],["2025-11-13",213,123656,0,0,0,7,0,0,0],["2025-11-13",213,123528,0,0,0,7,0,0,0],["2025-11-13",1624,123360,1,74,31,6,0,3,0],["2025-11-13",2382,121333,1,144,15,7,7,3,0],["2025-11-13",2382,121333,1,144,15,7,7,3,0],["2025-11-13",2382,121333,1,144,15,7,7,3,0],["2025-11-13",2382,121333,1,144,15,7,7,3,0],["2025-11-13",2382,121333,1,144,15,7,7,3,0],["2025-11-13",213,121324,0,0,0,7,0,0,0],["2025-11-13",2376,121000,8,39,12,6,0,5,0],["2025-11-13",1460,120908,1,26,12,7,0,3,0],["2025-11-13",1038,120000,2,14,0,7,2,2,0],["2025-11-13",1642,118800,1,39,12,6,0,3,0],["2025-11-13",1328,117166,2,13,0,6,0,2,0],["2025-11-13",2382,116667,1,144,15,7,7,3,0],["2025-11-13",2382,116667,1,144,15,7,7,3,0],["2025-11-13",2382,116667,1,144,15,7,7,3,0],["2025-11-13",2382,116667,1,144,15,7,7,3,0],["2025-11-13",2382,116667,1,144,15,7,7,3,0],["2025-11-13",2382,116667,1,144,15,7,7,3,0],["2025-11-13",2382,116667,1,144,15,7,7,3,0],["2025-11-13",2382,116667,1,144,15,7,7,3,0],["2025-11-13",2382,116667,1,144,15,7,7,3,0],["2025-11-13",2382,116667,1,144,15,7,7,3,0],["2025-11-13",2382,116667,1,144,15,7,7,3,0],["2025-11-13",2382,116667,1,144,15,7,7,3,0],["2025-11-13",2382,116667,1,144,15,7,7,3,0],["2025-11-13",2382,116667,1,144,15,7,7,3,0],["2025-11-13",2382,116667,1,144,15,7,7,3,0],["2025-11-13",213,116464,0,0,0,7,0,0,0],["2025-11-13",213,115400,0,0,0,7,0,0,0],["2025-11-13",213,115164,0,0,0,7,0,0,0],["2025-11-13",213,115164,0,0,0,7,0,0,0],["2025-11-13",213,115164,0,0,0,7,0,0,0],["2025-11-13",2382,114000,1,144,15,7,7,3,0],["2025-11-13",2382,113992,1,144,15,7,7,3,0],["2025-11-13",213,113020,0,0,0,7,0,0,0],["2025-11-13",1624,112518,1,39,12,6,0,3,0],["2025-11-13",213,110776,0,0,0,7,0,0,0],["2025-11-13",213,110244,0,0,0,7,0,0,0],["2025-11-13",213,109752,0,0,0,7,0,0,0],["2025-11-13",213,109260,0,0,0,7,0,0,0],["2025-11-13",213,108276,0,0,0,7,0,0,0],["2025-11-13",213,106840,0,0,0,7,0,0,0],["2025-11-13",213,106624,0,0,0,7,0,0,0],["2025-11-13",2382,105000,0,144,15,7,7,0,0],["2025-11-13",1131,104736,0,0,0,7,0,0,0],["2025-11-13",2382,104500,1,144,15,7,7,3,0],["2025-11-13",109,104400,2,2,0,6,0,2,0],["2025-11-13",213,104380,0,0,0,7,0,0,0],["2025-11-13",737,104000,2,15,3,7,1,2,0],["2025-11-13",213,103672,0,0,0,7,0,0,0],["2025-11-13",745,102400,2,0,0,7,0,2,0],["2025-11-13",213,101880,0,0,0,7,0,0,0],["2025-11-13",1915,101617,4,55,24,7,0,3,0],["2025-11-13",1639,101000,4,20,7,5,0,3,0],["2025-11-13",2382,100750,1,144,15,7,7,3,0],["2025-11-13",2382,100750,1,144,15,7,7,3,0],["2025-11-13",2382,100750,1,144,15,7,7,3,0],["2025-11-13",2382,100750,1,144,15,7,7,3,0],["2025-11-13",2382,100750,1,144,15,7,7,3,0],["2025-11-13",2382,100750,1,144,15,7,7,3,0],["2025-11-13",2382,100750,1,144,15,7,7,3,0],["2025-11-13",213,100296,0,0,0,7,0,0,0],["2025-11-13",2382,99167,1,144,15,7,7,3,0],["2025-11-13",2382,99167,1,144,15,7,7,3,0],["2025-11-13",213,98928,0,0,0,7,0,0,0],["2025-11-13",213,97276,0,0,0,7,0,0,0],["2025-11-13",580,96318,0,0,0,7,0,0,0],["2025-11-13",2382,95877,1,144,15,7,7,3,0],["2025-11-13",213,95376,0,0,0,7,0,0,0],["2025-11-13",580,95308,0,0,0,7,0,0,0],["2025-11-13",1823,95200,2,31,0,7,0,2,0],["2025-11-13",213,95106,0,0,0,7,0,0,0],["2025-11-13",2382,95000,1,144,15,7,7,3,0],["2025-11-13",269,93832,0,0,0,7,0,0,0],["2025-11-13",1315,93602,1,20,7,7,0,3,0],["2025-11-13",2382,93333,1,144,15,7,7,3,0],["2025-11-13",2382,93333,1,144,15,7,7,3,0],["2025-11-13",2382,93333,1,144,15,7,7,3,0],["2025-11-13",2382,93333,1,144,15,7,7,3,0],["2025-11-13",2382,93333,1,144,15,7,7,3,0],["2025-11-13",2382,93333,1,144,15,7,7,3,0],["2025-11-13",2382,93333,1,144,15,7,7,3,0],["2025-11-13",2382,93333,1,144,15,7,7,3,0],["2025-11-13",2382,93333,1,144,15,7,7,3,0],["2025-11-13",2382,93333,1,144,15,7,7,3,0],["2025-11-13",2382,93333,1,144,15,7,7,3,0],["2025-11-13",2382,93333,1,144,15,7,7,3,0],["2025-11-13",2382,93333,1,144,15,7,7,3,0],["2025-11-13",2382,93333,1,144,15,7,7,3,0],["2025-11-13",2382,93333,1,144,15,7,7,3,0],["2025-11-13",2382,93333,1,144,15,7,7,3,0],["2025-11-13",2382,93333,1,144,15,7,7,3,0],["2025-11-13",2382,93333,1,144,15,7,7,3,0],["2025-11-13",2382,93333,1,144,15,7,7,3,0],["2025-11-13",2382,93333,1,144,15,7,7,3,0],["2025-11-13",2382,93333,1,144,15,7,7,3,0],["2025-11-13",2382,93333,1,144,15,7,7,3,0],["2025-11-13",2382,93333,1,144,15,7,7,3,0],["2025-11-13",2382,93333,1,144,15,7,7,3,0],["2025-11-13",2382,93333,1,144,15,7,7,3,0],["2025-11-13",2382,93333,1,144,15,7,7,3,0],["2025-11-13",2382,93333,1,144,15,7,7,3,0],["2025-11-13",2382,93333,1,144,15,7,7,3,0],["2025-11-13",2382,93333,1,144,15,7,7,3,0],["2025-11-13",2382,93333,1,144,15,7,7,3,0],["2025-11-13",2382,93333,1,144,15,7,7,3,0],["2025-11-13",2382,93333,1,144,15,7,7,3,0],["2025-11-13",2382,93333,1,144,15,7,7,3,0],["2025-11-13",2382,93333,1,144,15,7,7,3,0],["2025-11-13",2382,93333,1,144,15,7,7,3,0],["2025-11-13",2382,93333,1,144,15,7,7,3,0],["2025-11-13",2382,93333,1,144,15,7,7,3,0],["2025-11-13",2382,93333,1,144,15,7,7,3,0],["2025-11-13",2382,93333,1,144,15,7,7,3,0],["2025-11-13",2382,93333,1,144,15,7,7,3,0],["2025-11-13",2382,93333,1,144,15,7,7,3,0],["2025-11-13",2382,93333,1,144,15,7,7,3,0],["2025-11-13",2382,93333,1,144,15,7,7,3,0],["2025-11-13",2382,93333,1,144,15,7,7,3,0],["2025-11-13",2382,93333,1,144,15,7,7,3,0],["2025-11-13",2382,93000,1,144,15,7,7,3,0],["2025-11-13",2382,93000,1,144,15,7,7,3,0],["2025-11-13",2382,93000,1,144,15,7,7,3,0],["2025-11-13",1964,92855,1,20,7,7,0,3,0],["2025-11-13",213,90880,0,0,0,7,0,0,0],["2025-11-13",1178,90722,1,58,7,7,0,3,0],["2025-11-13",213,90388,0,0,0,7,0,0,0],["2025-11-13",580,90388,0,0,0,7,0,0,0],["2025-11-13",2382,90250,1,144,15,7,7,3,0],["2025-11-13",729,88338,0,0,0,7,0,0,0],["2025-11-13",213,87928,0,0,0,7,0,0,0],["2025-11-13",1052,87000,0,39,12,6,0,0,0],["2025-11-13",109,87000,2,0,0,6,0,2,0],["2025-11-13",109,86478,0,0,0,7,0,0,0],["2025-11-13",2662,86000,1,48,10,7,0,3,0],["2025-11-13",213,84774,0,0,0,7,0,0,0],["2025-11-13",2382,84000,1,144,15,7,7,3,0],["2025-11-13",213,82516,0,0,0,7,0,0,0],["2025-11-13",213,82280,0,0,0,7,0,0,0],["2025-11-13",213,81788,0,0,0,7,0,0,0],["2025-11-13",213,81768,0,0,0,7,0,0,0],["2025-11-13",2382,81667,1,144,15,7,7,3,0],["2025-11-13",2382,81667,1,144,15,7,7,3,0],["2025-11-13",213,81532,0,0,0,7,0,0,0],["2025-11-13",213,80176,0,0,0,7,0,0,0],["2025-11-13",2382,80000,1,144,15,7,7,3,0],["2025-11-13",412,79564,0,0,0,7,0,0,0],["2025-11-13",109,79072,0,0,0,7,0,0,0],["2025-11-13",231,79072,0,0,0,7,0,0,0],["2025-11-13",540,79072,0,0,0,7,0,0,0],["2025-11-13",213,78836,0,0,0,7,0,0,0],["2025-11-13",213,78580,0,0,0,7,0,0,0],["2025-11-13",412,78506,0,0,0,7,0,0,0],["2025-11-13",575,78000,1,35,17,7,0,3,0],["2025-11-13",1964,77500,1,0,0,7,0,3,0],["2025-11-13",213,77400,0,0,0,7,0,0,0],["2025-11-13",412,76996,0,0,0,7,0,0,0],["2025-11-13",580,76868,0,0,0,7,0,0,0],["2025-11-13",213,76712,0,0,0,7,0,0,0],["2025-11-13",213,76612,0,0,0,7,0,0,0],["2025-11-13",231,76524,0,0,0,7,0,0,0],["2025-11-13",231,76524,0,0,0,7,0,0,0],["2025-11-13",213,76416,0,0,0,7,0,0,0],["2025-11-13",1403,75900,1,20,7,6,0,3,0],["2025-11-13",213,75790,0,0,0,7,0,0,0],["2025-11-13",213,75728,0,0,0,7,0,0,0],["2025-11-13",2068,75000,1,55,24,6,0,3,0],["2025-11-13",213,74718,0,0,0,7,0,0,0],["2025-11-13",213,74644,0,0,0,7,0,0,0],["2025-11-13",412,74644,0,0,0,7,0,0,0],["2025-11-13",412,74644,0,0,0,7,0,0,0],["2025-11-13",580,74644,0,0,0,7,0,0,0],["2025-11-13",580,74644,0,0,0,7,0,0,0],["2025-11-13",213,74152,0,0,0,7,0,0,0],["2025-11-13",213,73660,0,0,0,7,0,0,0],["2025-11-13",213,73552,0,0,0,7,0,0,0],["2025-11-13",213,73222,0,0,0,7,0,0,0],["2025-11-13",412,73168,0,0,0,7,0,0,0],["2025-11-13",580,73168,0,0,0,7,0,0,0],["2025-11-13",745,73000,1,35,17,6,0,3,0],["2025-11-13",412,72986,0,0,0,7,0,0,0],["2025-11-13",213,72568,0,0,0,7,0,0,0],["2025-11-13",213,72332,0,0,0,7,0,0,0],["2025-11-13",213,72184,0,0,0,7,0,0,0],["2025-11-13",540,72184,0,0,0,7,0,0,0],["2025-11-13",2377,72000,1,38,7,6,0,3,0],["2025-11-13",5,71826,0,0,0,7,0,0,0],["2025-11-13",213,71692,0,0,0,7,0,0,0],["2025-11-13",213,71638,0,0,0,7,0,0,0],["2025-11-13",580,70708,0,0,0,7,0,0,0],["2025-11-13",213,70216,0,0,0,7,0,0,0],["2025-11-13",213,70216,0,0,0,7,0,0,0],["2025-11-13",213,70216,0,0,0,7,0,0,0],["2025-11-13",2382,70000,1,144,15,7,7,3,0],["2025-11-13",2382,70000,1,144,15,7,7,3,0],["2025-11-13",2382,70000,1,144,15,7,7,3,0],["2025-11-13",2382,70000,1,144,15,7,7,3,0],["2025-11-13",2382,70000,1,144,15,7,7,3,0],["2025-11-13",2382,70000,1,144,15,7,7,3,0],["2025-11-13",2382,70000,1,144,15,7,7,3,0],["2025-11-13",2382,70000,1,144,15,7,7,3,0],["2025-11-13",2382,70000,1,144,15,7,7,3,0],["2025-11-13",2382,70000,1,144,15,7,7,3,0],["2025-11-13",2382,70000,1,144,15,7,7,3,0],["2025-11-13",2382,70000,1,144,15,7,7,3,0],["2025-11-13",2382,70000,1,144,15,7,7,3,0],["2025-11-13",2382,70000,1,144,15,7,7,3,0],["2025-11-13",2382,70000,1,144,15,7,7,3,0],["2025-11-13",2382,70000,1,144,15,7,7,3,0],["2025-11-13",2382,70000,1,144,15,7,7,3,0],["2025-11-13",213,69724,0,0,0,7,0,0,0],["2025-11-13",213,69724,0,0,0,7,0,0,0],["2025-11-13",213,69232,0,0,0,7,0,0,0],["2025-11-13",412,69232,0,0,0,7,0,0,0],["2025-11-13",1657,68776,1,62,27,6,0,1,0],["2025-11-13",213,68740,0,0,0,7,0,0,0],["2025-11-13",213,68558,0,0,0,7,0,0,0],["2025-11-13",213,68248,0,0,0,7,0,0,0],["2025-11-13",213,67756,0,0,0,7,0,0,0],["2025-11-13",1808,67150,7,101,22,6,0,3,0],["2025-11-13",745,67020,2,0,0,7,0,2,0],["2025-11-13",213,66772,0,0,0,7,0,0,0],["2025-11-13",213,66772,0,0,0,7,0,0,0],["2025-11-13",213,66590,0,0,0,7,0,0,0],["2025-11-13",412,66320,0,0,0,7,0,0,0],["2025-11-13",1915,66283,4,55,24,7,0,3,0],["2025-11-13",213,66280,0,0,0,7,0,0,0],["2025-11-13",213,65788,0,0,0,7,0,0,0],["2025-11-13",412,65606,0,0,0,7,0,0,0],["2025-11-13",213,65296,0,0,0,7,0,0,0],["2025-11-13",412,65296,0,0,0,7,0,0,0],["2025-11-13",109,65188,0,0,0,7,0,0,0],["2025-11-13",580,65154,0,0,0,7,0,0,0],["2025-11-13",737,65000,2,15,3,7,1,2,0],["2025-11-13",2382,65000,1,144,15,7,7,3,0],["2025-11-13",22,64560,2,0,0,6,0,2,0],["2025-11-13",412,64534,0,0,0,7,0,0,0],["2025-11-13",580,64514,0,0,0,7,0,0,0],["2025-11-13",2378,64000,4,8,3,6,1,3,0],["2025-11-13",2382,63750,1,144,15,7,7,3,0],["2025-11-13",213,63604,0,0,0,7,0,0,0],["2025-11-13",213,63604,0,0,0,7,0,0,0],["2025-11-13",580,63240,0,0,0,7,0,0,0],["2025-11-13",580,62748,0,0,0,7,0,0,0],["2025-11-13",126,62394,0,39,12,6,0,0,0],["2025-11-13",2382,61750,1,144,15,7,7,3,0],["2025-11-13",213,61272,0,0,0,7,0,0,0],["2025-11-13",412,60598,0,0,0,7,0,0,0],["2025-11-13",745,60300,2,0,0,7,0,2,0],["2025-11-13",0,60200,0,0,0,7,0,0,0],["2025-11-13",109,60200,0,0,0,7,0,0,0],["2025-11-13",109,60200,0,0,0,7,0,0,0],["2025-11-13",109,60200,0,0,0,7,0,0,0],["2025-11-13",109,60200,0,0,0,7,0,0,0],["2025-11-13",231,60200,0,0,0,7,0,0,0],["2025-11-13",231,60200,0,0,0,7,0,0,0],["2025-11-13",261,60200,0,0,0,7,0,0,0],["2025-11-13",261,60200,0,0,0,7,0,0,0],["2025-11-13",380,60200,0,0,0,7,0,0,0],["2025-11-13",380,60200,0,0,0,7,0,0,0],["2025-11-13",728,60200,0,0,0,7,0,0,0],["2025-11-13",728,60200,0,0,0,7,0,0,0],["2025-11-13",745,60000,2,0,0,7,0,2,0],["2025-11-13",876,60000,2,14,0,7,0,2,0],["2025-11-13",2382,59500,0,144,15,7,7,0,0],["2025-11-13",2382,59500,0,144,15,7,7,0,0],["2025-11-13",2382,59500,1,144,15,7,7,3,0],["2025-11-13",580,58812,0,0,0,7,0,0,0],["2025-11-13",580,58724,0,0,0,7,0,0,0],["2025-11-13",2382,58333,1,144,15,7,7,3,0],["2025-11-13",2382,58333,1,144,15,7,7,3,0],["2025-11-13",109,58000,2,0,0,6,0,2,0],["2025-11-13",580,57828,0,0,0,7,0,0,0],["2025-11-13",580,57828,0,0,0,7,0,0,0],["2025-11-13",400,57760,0,0,0,7,0,0,0],["2025-11-13",213,57336,0,0,0,7,0,0,0],["2025-11-13",580,57208,0,0,0,7,0,0,0],["2025-11-13",213,57080,0,0,0,7,0,0,0],["2025-11-13",580,56756,0,0,0,7,0,0,0],["2025-11-13",580,56662,0,0,0,7,0,0,0],["2025-11-13",2382,56000,0,144,15,7,7,0,0],["2025-11-13",400,55900,0,0,0,7,0,0,0],["2025-11-13",213,55368,0,0,0,7,0,0,0],["2025-11-13",213,55280,0,0,0,7,0,0,0],["2025-11-13",60,55200,0,0,0,7,0,0,0],["2025-11-13",60,55200,0,0,0,7,0,0,0],["2025-11-13",60,55200,0,0,0,7,0,0,0],["2025-11-13",213,54768,0,0,0,7,0,0,0],["2025-11-13",60,54700,0,0,0,7,0,0,0],["2025-11-13",580,54586,0,0,0,7,0,0,0],["2025-11-13",1315,54570,1,20,7,7,0,3,0],["2025-11-13",412,54384,0,0,0,7,0,0,0],["2025-11-13",580,54384,0,0,0,7,0,0,0],["2025-11-13",213,54296,0,0,0,7,0,0,0],["2025-11-13",2382,54250,1,144,15,7,7,3,0],["2025-11-13",2382,54250,1,144,15,7,7,3,0],["2025-11-13",2382,54250,1,144,15,7,7,3,0],["2025-11-13",580,54202,0,0,0,7,0,0,0],["2025-11-13",213,54148,0,0,0,7,0,0,0],["2025-11-13",2382,54000,0,144,15,7,7,0,0],["2025-11-13",412,53892,0,0,0,7,0,0,0],["2025-11-13",412,53804,0,0,0,7,0,0,0],["2025-11-13",5,53312,0,0,0,7,0,0,0],["2025-11-13",19,53312,0,0,0,7,0,0,0],["2025-11-13",100,53312,0,0,0,7,0,0,0],["2025-11-13",109,53312,0,0,0,7,0,0,0],["2025-11-13",109,53312,0,0,0,7,0,0,0],["2025-11-13",109,53312,0,0,0,7,0,0,0],["2025-11-13",109,53312,0,0,0,7,0,0,0],["2025-11-13",109,53312,0,0,0,7,0,0,0],["2025-11-13",109,53312,0,0,0,7,0,0,0],["2025-11-13",231,53312,0,0,0,7,0,0,0],["2025-11-13",231,53312,0,0,0,7,0,0,0],["2025-11-13",412,53312,0,0,0,7,0,0,0],["2025-11-13",213,53164,0,0,0,7,0,0,0],["2025-11-13",213,52800,0,0,0,7,0,0,0],["2025-11-13",2382,52500,0,144,15,7,7,0,0],["2025-11-13",0,52416,0,0,0,7,0,0,0],["2025-11-13",0,52416,0,0,0,7,0,0,0],["2025-11-13",0,52416,0,0,0,7,0,0,0],["2025-11-13",2382,52400,1,20,7,7,0,3,0],["2025-11-13",412,52382,0,0,0,7,0,0,0],["2025-11-13",213,52234,0,0,0,7,0,0,0],["2025-11-13",412,51944,0,0,0,7,0,0,0],["2025-11-13",412,51432,0,0,0,7,0,0,0],["2025-11-13",269,51216,0,0,0,7,0,0,0],["2025-11-13",0,51142,0,0,0,7,0,0,0],["2025-11-13",0,51142,0,0,0,7,0,0,0],["2025-11-13",580,50852,0,0,0,7,0,0,0],["2025-11-13",412,50050,0,0,0,7,0,0,0],["2025-11-13",109,-55860,0,0,0,7,0,0,0],["2025-11-13",540,-60632,0,0,0,7,0,0,0],["2025-11-13",2382,-62000,1,144,15,7,7,3,0],["2025-11-13",2068,-75000,1,55,24,7,0,3,0],["2025-11-13",2382,-77500,1,144,15,7,7,3,0],["2025-11-13",2382,-85250,1,144,15,7,7,3,0],["2025-11-13",2382,-85250,1,144,15,7,7,3,0],["2025-11-13",2382,-93000,1,144,15,7,7,3,0],["2025-11-13",2382,-93000,1,144,15,7,7,3,0],["2025-11-13",2382,-93000,1,144,15,7,7,3,0],["2025-11-13",2382,-100750,1,144,15,7,7,3,0],["2025-11-13",2382,-100750,1,144,15,7,7,3,0],["2025-11-13",2382,-100750,1,144,15,7,7,3,0],["2025-11-13",2382,-100750,1,144,15,7,7,3,0],["2025-11-13",2382,-100750,1,144,15,7,7,3,0],["2025-11-13",2382,-100750,1,144,15,7,7,3,0],["2025-11-13",2382,-100750,1,144,15,7,7,3,0],["2025-11-13",1915,-101617,4,55,24,7,0,3,0],["2025-11-13",2382,-128333,1,144,15,7,7,3,0],["2025-11-13",637,-131130,1,1,1,7,0,1,0],["2025-11-13",109,-139920,0,0,0,7,0,0,0],["2025-11-13",2382,-140000,1,144,15,7,7,3,0],["2025-11-13",2293,-146998,7,59,26,7,0,3,0],["2025-11-13",2382,-151667,1,144,15,7,7,3,0],["2025-11-13",2382,-155000,1,144,15,7,7,3,0],["2025-11-13",2664,-165000,2,33,15,7,0,2,0],["2025-11-13",2382,-217000,1,144,15,7,7,3,0],["2025-11-13",163,-238056,0,0,0,7,0,0,0],["2025-11-13",109,-391776,0,0,0,7,0,0,0],["2025-11-13",771,-396030,4,27,13,7,0,3,0],["2025-11-12",600,26197120,5,27,13,7,5,3,0],["2025-11-12",224,16720179,0,0,0,7,0,0,0],["2025-11-12",528,3615121,0,0,0,6,0,0,0],["2025-11-12",10,3558014,0,0,0,7,0,0,0],["2025-11-12",216,3285372,0,0,0,7,0,0,0],["2025-11-12",805,2194200,1,10,6,6,1,3,0],["2025-11-12",705,2031200,0,0,0,7,0,0,0],["2025-11-12",1387,2000000,1,8,3,6,1,3,0],["2025-11-12",225,1800000,2,20,7,7,0,2,0],["2025-11-12",809,1664300,1,29,13,7,0,3,0],["2025-11-12",540,1433350,0,0,0,7,0,0,0],["2025-11-12",867,1360957,2,13,0,7,0,2,0],["2025-11-12",884,1328400,5,7,5,6,0,3,0],["2025-11-12",10,1136268,0,0,0,7,0,0,0],["2025-11-12",1016,1114400,1,13,0,7,0,3,0],["2025-11-12",173,930048,0,0,0,7,0,0,0],["2025-11-12",1021,878536,7,112,22,6,4,3,0],["2025-11-12",85,867555,0,0,0,7,0,0,0],["2025-11-12",216,862176,0,0,0,7,0,0,0],["2025-11-12",173,789600,0,0,0,7,0,0,0],["2025-11-12",772,753547,7,101,22,6,0,3,0],["2025-11-12",607,743358,0,0,0,7,0,0,0],["2025-11-12",45,735714,0,0,0,7,0,0,0],["2025-11-12",45,706736,0,0,0,7,0,0,0],["2025-11-12",45,702506,0,0,0,7,0,0,0],["2025-11-12",745,699249,0,0,0,7,0,0,0],["2025-11-12",874,688980,7,108,22,7,4,3,0],["2025-11-12",2661,682500,2,20,7,7,0,2,0],["2025-11-12",1032,644200,1,38,7,6,0,3,0],["2025-11-12",85,631176,0,0,0,7,0,0,0],["2025-11-12",85,631176,0,0,0,7,0,0,0],["2025-11-12",85,615419,0,0,0,7,0,0,0],["2025-11-12",85,614257,0,0,0,7,0,0,0],["2025-11-12",16,586500,2,0,0,7,0,2,0],["2025-11-12",103,585827,2,33,15,6,0,2,0],["2025-11-12",661,582834,0,0,0,7,0,0,0],["2025-11-12",10,554456,0,0,0,7,0,0,0],["2025-11-12",85,554456,0,0,0,7,0,0,0],["2025-11-12",356,540232,0,0,0,7,0,0,0],["2025-11-12",10,526008,0,0,0,7,0,0,0],["2025-11-12",216,526008,0,0,0,7,0,0,0],["2025-11-12",606,525890,5,30,5,6,0,3,0],["2025-11-12",45,506766,0,0,0,7,0,0,0],["2025-11-12",85,500465,0,0,0,7,0,0,0],["2025-11-12",10,483126,0,0,0,7,0,0,0],["2025-11-12",10,483126,0,0,0,7,0,0,0],["2025-11-12",85,483126,0,0,0,7,0,0,0],["2025-11-12",85,483126,0,0,0,7,0,0,0],["2025-11-12",356,483126,0,0,0,7,0,0,0],["2025-11-12",625,483126,0,0,0,7,0,0,0],["2025-11-12",1270,471014,4,8,3,7,1,3,0],["2025-11-12",356,469112,0,0,0,7,0,0,0],["2025-11-12",997,467373,0,0,0,7,0,0,0],["2025-11-12",216,467369,0,0,0,7,0,0,0],["2025-11-12",85,463541,0,0,0,7,0,0,0],["2025-11-12",2051,461739,1,20,7,6,0,3,0],["2025-11-12",771,459520,0,27,13,6,0,0,0],["2025-11-12",10,454888,0,0,0,7,0,0,0],["2025-11-12",661,454678,0,0,0,7,0,0,0],["2025-11-12",368,452305,0,0,0,7,0,0,0],["2025-11-12",368,452305,0,0,0,7,0,0,0],["2025-11-12",368,452305,0,0,0,7,0,0,0],["2025-11-12",572,428071,0,0,0,7,0,0,0],["2025-11-12",10,417980,0,0,0,7,0,0,0],["2025-11-12",216,411966,0,0,0,7,0,0,0],["2025-11-12",1159,408000,2,0,0,6,0,2,0],["2025-11-12",805,407286,1,1,1,6,0,1,0],["2025-11-12",85,406406,0,0,0,7,0,0,0],["2025-11-12",356,405290,0,0,0,7,0,0,0],["2025-11-12",540,402958,0,0,0,7,0,0,0],["2025-11-12",616,397782,0,0,0,7,0,0,0],["2025-11-12",771,396030,4,27,13,7,0,3,0],["2025-11-12",874,393283,7,108,22,7,4,3,0],["2025-11-12",45,383558,0,0,0,7,0,0,0],["2025-11-12",85,381524,0,0,0,7,0,0,0],["2025-11-12",103,378673,2,33,15,6,0,2,0],["2025-11-12",216,375785,0,0,0,7,0,0,0],["2025-11-12",572,375640,0,0,0,7,0,0,0],["2025-11-12",85,375305,0,0,0,7,0,0,0],["2025-11-12",661,369096,0,0,0,7,0,0,0],["2025-11-12",2614,368893,3,30,5,7,0,4,0],["2025-11-12",10,355320,0,0,0,7,0,0,0],["2025-11-12",85,355320,0,0,0,7,0,0,0],["2025-11-12",85,355320,0,0,0,7,0,0,0],["2025-11-12",85,355320,0,0,0,7,0,0,0],["2025-11-12",216,355320,0,0,0,7,0,0,0],["2025-11-12",356,355320,0,0,0,7,0,0,0],["2025-11-12",508,355320,0,0,0,7,0,0,0],["2025-11-12",572,355320,0,0,0,7,0,0,0],["2025-11-12",572,355320,0,0,0,7,0,0,0],["2025-11-12",10,355110,0,0,0,7,0,0,0],["2025-11-12",625,349510,0,0,0,7,0,0,0],["2025-11-12",576,334790,0,0,0,7,0,0,0],["2025-11-12",49,331760,0,0,0,7,0,0,0],["2025-11-12",85,329941,0,0,0,7,0,0,0],["2025-11-12",10,326662,0,0,0,7,0,0,0],["2025-11-12",661,324741,0,0,0,7,0,0,0],["2025-11-12",85,320733,0,0,0,7,0,0,0],["2025-11-12",572,314470,0,0,0,7,0,0,0],["2025-11-12",661,313019,0,0,0,7,0,0,0],["2025-11-12",10,308810,0,0,0,7,0,0,0],["2025-11-12",616,306675,0,0,0,7,0,0,0],["2025-11-12",500,304370,0,0,0,7,0,0,0],["2025-11-12",216,302445,0,0,0,7,0,0,0],["2025-11-12",528,301400,0,0,0,6,0,0,0],["2025-11-12",801,296100,0,0,0,7,0,0,0],["2025-11-12",10,293985,0,0,0,7,0,0,0],["2025-11-12",10,292450,0,0,0,7,0,0,0],["2025-11-12",661,292026,0,0,0,7,0,0,0],["2025-11-12",10,283990,0,0,0,7,0,0,0],["2025-11-12",10,283990,0,0,0,7,0,0,0],["2025-11-12",10,283990,0,0,0,7,0,0,0],["2025-11-12",10,283990,0,0,0,7,0,0,0],["2025-11-12",10,283990,0,0,0,7,0,0,0],["2025-11-12",45,283990,0,0,0,7,0,0,0],["2025-11-12",45,283990,0,0,0,7,0,0,0],["2025-11-12",85,283990,0,0,0,7,0,0,0],["2025-11-12",85,283990,0,0,0,7,0,0,0],["2025-11-12",85,283990,0,0,0,7,0,0,0],["2025-11-12",224,283990,0,0,0,7,0,0,0],["2025-11-12",224,283990,0,0,0,7,0,0,0],["2025-11-12",356,283990,0,0,0,7,0,0,0],["2025-11-12",508,283990,0,0,0,7,0,0,0],["2025-11-12",572,283990,0,0,0,7,0,0,0],["2025-11-12",572,283990,0,0,0,7,0,0,0],["2025-11-12",572,283990,0,0,0,7,0,0,0],["2025-11-12",572,283990,0,0,0,7,0,0,0],["2025-11-12",572,283990,0,0,0,7,0,0,0],["2025-11-12",572,283990,0,0,0,7,0,0,0],["2025-11-12",576,283990,0,0,0,7,0,0,0],["2025-11-12",576,283990,0,0,0,7,0,0,0],["2025-11-12",616,283990,0,0,0,7,0,0,0],["2025-11-12",616,283990,0,0,0,7,0,0,0],["2025-11-12",616,283990,0,0,0,7,0,0,0],["2025-11-12",625,283990,0,0,0,7,0,0,0],["2025-11-12",625,283990,0,0,0,7,0,0,0],["2025-11-12",661,283990,0,0,0,7,0,0,0],["2025-11-12",661,283990,0,0,0,7,0,0,0],["2025-11-12",661,283990,0,0,0,7,0,0,0],["2025-11-12",661,283990,0,0,0,7,0,0,0],["2025-11-12",661,283990,0,0,0,7,0,0,0],["2025-11-12",929,281295,0,0,0,7,0,0,0],["2025-11-12",152,273415,0,0,0,7,0,0,0],["2025-11-12",1461,269700,1,5,3,7,1,3,0],["2025-11-12",216,266490,0,0,0,7,0,0,0],["2025-11-12",892,260061,0,0,0,7,0,0,0],["2025-11-12",356,253323,0,0,0,7,0,0,0],["2025-11-12",2660,246500,5,9,5,7,0,3,0],["2025-11-12",432,241690,0,0,0,7,0,0,0],["2025-11-12",965,233959,0,0,0,7,0,0,0],["2025-11-12",965,233959,0,0,0,7,0,0,0],["2025-11-12",449,233390,0,0,0,7,0,0,0],["2025-11-12",576,228420,0,0,0,7,0,0,0],["2025-11-12",10,227984,0,0,0,7,0,0,0],["2025-11-12",10,225828,0,0,0,7,0,0,0],["2025-11-12",965,223032,0,0,0,7,0,0,0],["2025-11-12",85,222075,0,0,0,7,0,0,0],["2025-11-12",616,220540,0,0,0,7,0,0,0],["2025-11-12",661,218230,0,0,0,7,0,0,0],["2025-11-12",85,218156,0,0,0,7,0,0,0],["2025-11-12",1159,216000,2,0,0,6,0,2,0],["2025-11-12",572,209965,0,0,0,7,0,0,0],["2025-11-12",152,209385,0,0,0,7,0,0,0],["2025-11-12",45,207270,0,0,0,7,0,0,0],["2025-11-12",216,207270,0,0,0,7,0,0,0],["2025-11-12",216,207270,0,0,0,7,0,0,0],["2025-11-12",216,207270,0,0,0,7,0,0,0],["2025-11-12",216,207270,0,0,0,7,0,0,0],["2025-11-12",540,207270,0,0,0,7,0,0,0],["2025-11-12",216,205327,0,0,0,7,0,0,0],["2025-11-12",16,203500,2,0,0,7,0,2,0],["2025-11-12",572,202342,0,0,0,7,0,0,0],["2025-11-12",152,202321,0,0,0,7,0,0,0],["2025-11-12",616,201505,0,0,0,7,0,0,0],["2025-11-12",10,200925,0,0,0,7,0,0,0],["2025-11-12",237,200518,0,0,0,7,0,0,0],["2025-11-12",85,194580,0,0,0,7,0,0,0],["2025-11-12",616,186890,0,0,0,7,0,0,0],["2025-11-12",85,179544,0,0,0,7,0,0,0],["2025-11-12",356,174174,0,0,0,7,0,0,0],["2025-11-12",1731,172900,0,110,4,6,0,0,0],["2025-11-12",152,172732,0,0,0,7,0,0,0],["2025-11-12",892,169470,0,0,0,7,0,0,0],["2025-11-12",10,167086,0,0,0,7,0,0,0],["2025-11-12",1084,162592,1,0,0,6,0,3,0],["2025-11-12",216,161438,0,0,0,7,0,0,0],["2025-11-12",216,159260,0,0,0,7,0,0,0],["2025-11-12",616,157568,0,0,0,7,0,0,0],["2025-11-12",103,156682,2,13,0,6,0,2,0],["2025-11-12",576,156510,0,0,0,7,0,0,0],["2025-11-12",930,156330,1,1,1,7,0,1,0],["2025-11-12",645,153439,0,0,0,7,0,0,0],["2025-11-12",152,153399,0,0,0,7,0,0,0],["2025-11-12",661,152280,0,0,0,7,0,0,0],["2025-11-12",10,151223,0,0,0,7,0,0,0],["2025-11-12",85,150165,0,0,0,7,0,0,0],["2025-11-12",892,146993,0,0,0,7,0,0,0],["2025-11-12",85,146515,0,0,0,7,0,0,0],["2025-11-12",661,146013,0,0,0,7,0,0,0],["2025-11-12",152,145935,0,0,0,7,0,0,0],["2025-11-12",576,145935,0,0,0,7,0,0,0],["2025-11-12",362,145145,0,0,0,7,0,0,0],["2025-11-12",892,143820,0,0,0,7,0,0,0],["2025-11-12",572,142044,0,0,0,7,0,0,0],["2025-11-12",572,141705,0,0,0,7,0,0,0],["2025-11-12",216,141007,0,0,0,7,0,0,0],["2025-11-12",216,140648,0,0,0,7,0,0,0],["2025-11-12",216,140648,0,0,0,7,0,0,0],["2025-11-12",356,139590,0,0,0,7,0,0,0],["2025-11-12",583,138880,0,0,0,7,0,0,0],["2025-11-12",10,138533,0,0,0,7,0,0,0],["2025-11-12",10,138533,0,0,0,7,0,0,0],["2025-11-12",216,137898,0,0,0,7,0,0,0],["2025-11-12",216,137898,0,0,0,7,0,0,0],["2025-11-12",152,137475,0,0,0,7,0,0,0],["2025-11-12",152,135360,0,0,0,7,0,0,0],["2025-11-12",152,133245,0,0,0,7,0,0,0],["2025-11-12",527,133097,0,0,0,7,0,0,0],["2025-11-12",216,132547,0,0,0,7,0,0,0],["2025-11-12",929,131109,0,0,0,7,0,0,0],["2025-11-12",892,130073,0,0,0,7,0,0,0],["2025-11-12",965,129650,0,0,0,7,0,0,0],["2025-11-12",616,126900,0,0,0,7,0,0,0],["2025-11-12",708,125843,0,0,0,7,0,0,0],["2025-11-12",892,125262,0,0,0,7,0,0,0],["2025-11-12",10,122670,0,0,0,7,0,0,0],["2025-11-12",892,121685,0,0,0,7,0,0,0],["2025-11-12",892,121684,0,0,0,7,0,0,0],["2025-11-12",576,121280,0,0,0,7,0,0,0],["2025-11-12",152,120555,0,0,0,7,0,0,0],["2025-11-12",1075,120000,7,57,25,6,4,3,0],["2025-11-12",152,118440,0,0,0,7,0,0,0],["2025-11-12",68,116620,1,1,1,7,0,1,0],["2025-11-12",10,116325,0,0,0,7,0,0,0],["2025-11-12",152,116325,0,0,0,7,0,0,0],["2025-11-12",10,115268,0,0,0,7,0,0,0],["2025-11-12",576,115268,0,0,0,7,0,0,0],["2025-11-12",766,114800,7,84,23,6,0,3,0],["2025-11-12",766,114800,7,84,23,6,0,3,0],["2025-11-12",152,114633,0,0,0,7,0,0,0],["2025-11-12",16,112750,2,0,0,7,0,2,0],["2025-11-12",572,111376,0,0,0,7,0,0,0],["2025-11-12",572,111249,0,0,0,7,0,0,0],["2025-11-12",572,111038,0,0,0,7,0,0,0],["2025-11-12",661,111038,0,0,0,7,0,0,0],["2025-11-12",625,109980,0,0,0,7,0,0,0],["2025-11-12",892,107485,0,0,0,7,0,0,0],["2025-11-12",152,107167,0,0,0,7,0,0,0],["2025-11-12",572,107019,0,0,0,7,0,0,0],["2025-11-12",216,106330,0,0,0,7,0,0,0],["2025-11-12",68,106294,1,1,1,7,0,1,0],["2025-11-12",152,105750,0,0,0,7,0,0,0],["2025-11-12",508,105750,0,0,0,7,0,0,0],["2025-11-12",572,105031,0,0,0,7,0,0,0],["2025-11-12",216,103675,0,0,0,7,0,0,0],["2025-11-12",224,103635,0,0,0,7,0,0,0],["2025-11-12",576,103635,0,0,0,7,0,0,0],["2025-11-12",708,103635,0,0,0,7,0,0,0],["2025-11-12",576,102916,0,0,0,7,0,0,0],["2025-11-12",216,102007,0,0,0,7,0,0,0],["2025-11-12",892,100887,0,0,0,7,0,0,0],["2025-11-12",892,100887,0,0,0,7,0,0,0],["2025-11-12",572,100801,0,0,0,7,0,0,0],["2025-11-12",892,100801,0,0,0,7,0,0,0],["2025-11-12",611,99946,1,62,27,6,0,1,0],["2025-11-12",152,99828,0,0,0,7,0,0,0],["2025-11-12",25,99405,0,0,0,7,0,0,0],["2025-11-12",576,98686,0,0,0,7,0,0,0],["2025-11-12",576,98686,0,0,0,7,0,0,0],["2025-11-12",500,98348,0,0,0,7,0,0,0],["2025-11-12",576,96571,0,0,0,7,0,0,0],["2025-11-12",576,96444,0,0,0,7,0,0,0],["2025-11-12",892,96233,0,0,0,7,0,0,0],["2025-11-12",892,95387,0,0,0,7,0,0,0],["2025-11-12",661,95175,0,0,0,7,0,0,0],["2025-11-12",576,94456,0,0,0,7,0,0,0],["2025-11-12",576,94456,0,0,0,7,0,0,0],["2025-11-12",500,94118,0,0,0,7,0,0,0],["2025-11-12",892,94118,0,0,0,7,0,0,0],["2025-11-12",645,93308,0,0,0,7,0,0,0],["2025-11-12",576,91299,0,0,0,7,0,0,0],["2025-11-12",892,90945,0,0,0,7,0,0,0],["2025-11-12",152,90522,0,0,0,7,0,0,0],["2025-11-12",216,90226,0,0,0,7,0,0,0],["2025-11-12",576,90099,0,0,0,7,0,0,0],["2025-11-12",892,89888,0,0,0,7,0,0,0],["2025-11-12",498,89010,0,0,0,7,0,0,0],["2025-11-12",10,88830,0,0,0,7,0,0,0],["2025-11-12",152,88830,0,0,0,7,0,0,0],["2025-11-12",152,88132,0,0,0,7,0,0,0],["2025-11-12",576,88111,0,0,0,7,0,0,0],["2025-11-12",576,87984,0,0,0,7,0,0,0],["2025-11-12",576,87244,0,0,0,7,0,0,0],["2025-11-12",892,87244,0,0,0,7,0,0,0],["2025-11-12",997,87087,0,0,0,7,0,0,0],["2025-11-12",449,86777,0,0,0,7,0,0,0],["2025-11-12",661,86715,0,0,0,7,0,0,0],["2025-11-12",154,85700,5,7,5,6,0,3,0],["2025-11-12",449,85340,0,0,0,7,0,0,0],["2025-11-12",12,85043,0,0,0,3,0,0,0],["2025-11-12",85,84601,0,0,0,7,0,0,0],["2025-11-12",892,84600,0,0,0,7,0,0,0],["2025-11-12",930,84530,1,10,6,6,1,3,0],["2025-11-12",576,83881,0,0,0,7,0,0,0],["2025-11-12",25,83754,0,0,0,7,0,0,0],["2025-11-12",25,83754,0,0,0,7,0,0,0],["2025-11-12",411,82824,0,0,0,7,0,0,0],["2025-11-12",449,82697,0,0,0,7,0,0,0],["2025-11-12",2,82612,0,0,0,7,0,0,0],["2025-11-12",2,82607,0,0,0,7,0,0,0],["2025-11-12",611,82124,1,62,27,6,0,1,0],["2025-11-12",572,81766,0,0,0,7,0,0,0],["2025-11-12",576,81428,0,0,0,7,0,0,0],["2025-11-12",708,81428,0,0,0,7,0,0,0],["2025-11-12",708,81428,0,0,0,7,0,0,0],["2025-11-12",85,80370,0,0,0,7,0,0,0],["2025-11-12",356,80370,0,0,0,7,0,0,0],["2025-11-12",80,80000,5,7,5,7,0,3,0],["2025-11-12",572,79524,0,0,0,7,0,0,0],["2025-11-12",661,79313,0,0,0,7,0,0,0],["2025-11-12",645,78255,0,0,0,7,0,0,0],["2025-11-12",645,78255,0,0,0,7,0,0,0],["2025-11-12",645,78255,0,0,0,7,0,0,0],["2025-11-12",645,78255,0,0,0,7,0,0,0],["2025-11-12",572,77536,0,0,0,7,0,0,0],["2025-11-12",572,77409,0,0,0,7,0,0,0],["2025-11-12",0,77400,0,0,0,7,0,0,0],["2025-11-12",892,77198,0,0,0,7,0,0,0],["2025-11-12",892,77198,0,0,0,7,0,0,0],["2025-11-12",449,76880,0,0,0,7,0,0,0],["2025-11-12",527,76720,0,0,0,7,0,0,0],["2025-11-12",540,76720,0,0,0,7,0,0,0],["2025-11-12",892,76605,0,0,0,7,0,0,0],["2025-11-12",449,76352,0,0,0,7,0,0,0],["2025-11-12",449,76352,0,0,0,7,0,0,0],["2025-11-12",25,75294,0,0,0,7,0,0,0],["2025-11-12",2,75125,0,0,0,7,0,0,0],["2025-11-12",2068,75000,1,55,24,7,0,3,0],["2025-11-12",721,74646,0,0,0,7,0,0,0],["2025-11-12",997,74646,0,0,0,7,0,0,0],["2025-11-12",508,74025,0,0,0,7,0,0,0],["2025-11-12",580,74025,0,0,0,7,0,0,0],["2025-11-12",616,74025,0,0,0,7,0,0,0],["2025-11-12",708,74025,0,0,0,7,0,0,0],["2025-11-12",892,74025,0,0,0,7,0,0,0],["2025-11-12",576,72968,0,0,0,7,0,0,0],["2025-11-12",892,72968,0,0,0,7,0,0,0],["2025-11-12",892,72968,0,0,0,7,0,0,0],["2025-11-12",892,72968,0,0,0,7,0,0,0],["2025-11-12",892,72968,0,0,0,7,0,0,0],["2025-11-12",449,72122,0,0,0,7,0,0,0],["2025-11-12",216,71910,0,0,0,7,0,0,0],["2025-11-12",428,71910,0,0,0,7,0,0,0],["2025-11-12",411,71720,0,0,0,7,0,0,0],["2025-11-12",152,71064,0,0,0,7,0,0,0],["2025-11-12",435,70934,13,130,5,6,4,3,0],["2025-11-12",152,70853,0,0,0,7,0,0,0],["2025-11-12",708,70853,0,0,0,7,0,0,0],["2025-11-12",729,70853,0,0,0,7,0,0,0],["2025-11-12",449,70535,0,0,0,7,0,0,0],["2025-11-12",892,70535,0,0,0,7,0,0,0],["2025-11-12",10,70430,0,0,0,7,0,0,0],["2025-11-12",224,70430,0,0,0,7,0,0,0],["2025-11-12",508,70324,0,0,0,7,0,0,0],["2025-11-12",152,70134,0,0,0,7,0,0,0],["2025-11-12",1140,70000,1,20,7,7,0,3,0],["2025-11-12",540,69795,0,0,0,7,0,0,0],["2025-11-12",661,69795,0,0,0,7,0,0,0],["2025-11-12",892,69330,0,0,0,7,0,0,0],["2025-11-12",892,69330,0,0,0,7,0,0,0],["2025-11-12",576,69161,0,0,0,7,0,0,0],["2025-11-12",616,69100,0,0,0,7,0,0,0],["2025-11-12",216,69097,0,0,0,7,0,0,0],["2025-11-12",216,69097,0,0,0,7,0,0,0],["2025-11-12",216,69097,0,0,0,7,0,0,0],["2025-11-12",216,69076,0,0,0,7,0,0,0],["2025-11-12",572,69076,0,0,0,7,0,0,0],["2025-11-12",216,68949,0,0,0,7,0,0,0],["2025-11-12",576,68949,0,0,0,7,0,0,0],["2025-11-12",411,68441,0,0,0,7,0,0,0],["2025-11-12",362,68378,0,0,0,7,0,0,0],["2025-11-12",892,68378,0,0,0,7,0,0,0],["2025-11-12",92,68014,1,25,1,7,0,3,0],["2025-11-12",721,67710,0,0,0,7,0,0,0],["2025-11-12",721,67710,0,0,0,7,0,0,0],["2025-11-12",152,67680,0,0,0,7,0,0,0],["2025-11-12",216,67088,0,0,0,7,0,0,0],["2025-11-12",428,66834,0,0,0,7,0,0,0],["2025-11-12",224,66623,0,0,0,7,0,0,0],["2025-11-12",661,66623,0,0,0,7,0,0,0],["2025-11-12",708,66623,0,0,0,7,0,0,0],["2025-11-12",449,66352,0,0,0,7,0,0,0],["2025-11-12",645,66352,0,0,0,7,0,0,0],["2025-11-12",449,66305,0,0,0,7,0,0,0],["2025-11-12",428,65142,0,0,0,7,0,0,0],["2025-11-12",216,64994,0,0,0,7,0,0,0],["2025-11-12",739,64920,5,7,5,6,0,3,0],["2025-11-12",576,64508,0,0,0,7,0,0,0],["2025-11-12",109,64500,0,0,0,7,0,0,0],["2025-11-12",892,64148,0,0,0,7,0,0,0],["2025-11-12",428,64085,0,0,0,7,0,0,0],["2025-11-12",5,63450,0,0,0,7,0,0,0],["2025-11-12",10,63450,0,0,0,7,0,0,0],["2025-11-12",576,63450,0,0,0,7,0,0,0],["2025-11-12",645,63450,0,0,0,7,0,0,0],["2025-11-12",645,63450,0,0,0,7,0,0,0],["2025-11-12",661,63450,0,0,0,7,0,0,0],["2025-11-12",428,63027,0,0,0,7,0,0,0],["2025-11-12",25,62604,0,0,0,7,0,0,0],["2025-11-12",616,62393,0,0,0,7,0,0,0],["2025-11-12",645,62393,0,0,0,7,0,0,0],["2025-11-12",432,61335,0,0,0,7,0,0,0],["2025-11-12",45,60991,0,0,0,7,0,0,0],["2025-11-12",224,60278,0,0,0,7,0,0,0],["2025-11-12",1053,59484,0,65,3,7,1,0,0],["2025-11-12",10,59220,0,0,0,7,0,0,0],["2025-11-12",10,59220,0,0,0,7,0,0,0],["2025-11-12",10,59220,0,0,0,7,0,0,0],["2025-11-12",152,59220,0,0,0,7,0,0,0],["2025-11-12",216,59220,0,0,0,7,0,0,0],["2025-11-12",356,59220,0,0,0,7,0,0,0],["2025-11-12",428,59220,0,0,0,7,0,0,0],["2025-11-12",428,59220,0,0,0,7,0,0,0],["2025-11-12",428,59220,0,0,0,7,0,0,0],["2025-11-12",428,59220,0,0,0,7,0,0,0],["2025-11-12",500,59220,0,0,0,7,0,0,0],["2025-11-12",527,59220,0,0,0,7,0,0,0],["2025-11-12",721,59220,0,0,0,7,0,0,0],["2025-11-12",810,59220,0,0,0,7,0,0,0],["2025-11-12",929,59220,0,0,0,7,0,0,0],["2025-11-12",995,59220,0,0,0,7,0,0,0],["2025-11-12",362,58163,0,0,0,7,0,0,0],["2025-11-12",432,58163,0,0,0,7,0,0,0],["2025-11-12",213,57105,0,0,0,7,0,0,0],["2025-11-12",449,57105,0,0,0,7,0,0,0],["2025-11-12",180,57000,4,20,7,7,0,3,0],["2025-11-12",224,56682,0,0,0,7,0,0,0],["2025-11-12",216,56513,0,0,0,7,0,0,0],["2025-11-12",216,56513,0,0,0,7,0,0,0],["2025-11-12",216,56513,0,0,0,7,0,0,0],["2025-11-12",216,56513,0,0,0,7,0,0,0],["2025-11-12",216,56513,0,0,0,7,0,0,0],["2025-11-12",216,56513,0,0,0,7,0,0,0],["2025-11-12",216,56513,0,0,0,7,0,0,0],["2025-11-12",721,56425,0,0,0,7,0,0,0],["2025-11-12",498,56373,0,0,0,7,0,0,0],["2025-11-12",428,56048,0,0,0,7,0,0,0],["2025-11-12",428,56048,0,0,0,7,0,0,0],["2025-11-12",2532,56000,0,20,7,7,0,0,0],["2025-11-12",449,55730,0,0,0,7,0,0,0],["2025-11-12",449,55730,0,0,0,7,0,0,0],["2025-11-12",449,55730,0,0,0,7,0,0,0],["2025-11-12",892,55688,0,0,0,7,0,0,0],["2025-11-12",428,55625,0,0,0,7,0,0,0],["2025-11-12",449,55625,0,0,0,7,0,0,0],["2025-11-12",432,54990,0,0,0,7,0,0,0],["2025-11-12",449,54990,0,0,0,7,0,0,0],["2025-11-12",661,54990,0,0,0,7,0,0,0],["2025-11-12",428,54567,0,0,0,7,0,0,0],["2025-11-12",224,54461,0,0,0,7,0,0,0],["2025-11-12",721,54168,0,0,0,7,0,0,0],["2025-11-12",892,54144,0,0,0,7,0,0,0],["2025-11-12",45,52875,0,0,0,7,0,0,0],["2025-11-12",411,52875,0,0,0,7,0,0,0],["2025-11-12",608,52875,0,0,0,7,0,0,0],["2025-11-12",801,52875,0,0,0,7,0,0,0],["2025-11-12",583,52080,0,0,0,7,0,0,0],["2025-11-12",224,52029,0,0,0,7,0,0,0],["2025-11-12",224,51818,0,0,0,7,0,0,0],["2025-11-12",109,51600,0,0,0,7,0,0,0],["2025-11-12",708,51395,0,0,0,7,0,0,0],["2025-11-12",428,51289,0,0,0,7,0,0,0],["2025-11-12",85,50760,0,0,0,7,0,0,0],["2025-11-12",224,50760,0,0,0,7,0,0,0],["2025-11-12",428,50760,0,0,0,7,0,0,0],["2025-11-12",85,-50760,0,0,0,7,0,0,0],["2025-11-12",607,-55985,0,0,0,7,0,0,0],["2025-11-12",508,-154396,0,0,0,7,0,0,0],["2025-11-12",500,-176154,0,0,0,7,0,0,0],["2025-11-12",25,-216610,0,0,0,7,0,0,0],["2025-11-12",611,-1890000,1,10,6,7,1,3,0],["2025-11-12",85,-5641783,0,0,0,7,0,0,0],["2025-11-11",584,286577860,10,86,2,7,0,8,0],["2025-11-11",1964,24044658,1,20,7,7,0,3,0],["2025-11-11",713,11666666,0,0,0,7,0,0,0],["2025-11-11",1964,7705245,1,20,7,7,0,3,0],["2025-11-11",152,6101352,0,0,0,7,0,0,0],["2025-11-11",755,5828571,4,5,3,7,1,3,0],["2025-11-11",356,4717388,0,0,0,7,0,0,0],["2025-11-11",216,4612964,0,0,0,7,0,0,0],["2025-11-11",432,4270958,0,0,0,7,0,0,0],["2025-11-11",612,4058880,0,0,0,7,0,0,0],["2025-11-11",810,4012234,0,0,0,7,0,0,0],["2025-11-11",1760,4001200,4,29,13,7,0,3,0],["2025-11-11",85,3856728,0,0,0,7,0,0,0],["2025-11-11",500,3749797,0,0,0,7,0,0,0],["2025-11-11",45,3342171,0,0,0,7,0,0,0],["2025-11-11",992,3304690,2,13,0,6,0,2,0],["2025-11-11",995,3239275,0,0,0,7,0,0,0],["2025-11-11",216,2794637,0,0,0,7,0,0,0],["2025-11-11",10,2789021,0,0,0,7,0,0,0],["2025-11-11",2655,2536590,1,40,11,7,0,3,0],["2025-11-11",224,2201834,0,0,0,7,0,0,0],["2025-11-11",616,1930040,0,0,0,7,0,0,0],["2025-11-11",888,1852956,0,0,0,7,0,0,0],["2025-11-11",572,1776273,0,0,0,7,0,0,0],["2025-11-11",929,1659214,0,0,0,7,0,0,0],["2025-11-11",801,1635731,0,0,0,7,0,0,0],["2025-11-11",992,1576454,2,2,0,6,0,2,0],["2025-11-11",10,1562610,0,0,0,7,0,0,0],["2025-11-11",1852,1500000,1,0,0,7,0,3,0],["2025-11-11",810,1449378,0,0,0,7,0,0,0],["2025-11-11",745,1290774,0,0,0,7,0,0,0],["2025-11-11",411,1278567,0,0,0,7,0,0,0],["2025-11-11",432,1169416,0,0,0,7,0,0,0],["2025-11-11",158,1156292,1,1,1,7,0,1,0],["2025-11-11",951,1078417,0,0,0,7,0,0,0],["2025-11-11",810,1065960,0,0,0,7,0,0,0],["2025-11-11",1127,1010050,1,5,3,7,1,3,0],["2025-11-11",1852,989500,1,0,0,7,0,3,0],["2025-11-11",801,970734,0,0,0,7,0,0,0],["2025-11-11",745,967810,0,0,0,7,0,0,0],["2025-11-11",45,939525,0,0,0,7,0,0,0],["2025-11-11",356,912825,0,0,0,7,0,0,0],["2025-11-11",1280,827008,0,0,0,7,0,0,0],["2025-11-11",524,822108,2,0,0,7,0,2,0],["2025-11-11",519,819516,2,0,0,7,0,2,0],["2025-11-11",45,780921,0,0,0,7,0,0,0],["2025-11-11",625,767112,0,0,0,7,0,0,0],["2025-11-11",785,766015,2,0,0,7,0,2,0],["2025-11-11",810,761400,0,0,0,7,0,0,0],["2025-11-11",745,750000,2,98,3,7,1,2,0],["2025-11-11",25,710640,0,0,0,7,0,0,0],["2025-11-11",78,710640,0,0,0,7,0,0,0],["2025-11-11",758,710028,0,0,0,7,0,0,0],["2025-11-11",218,704765,2,0,0,7,0,2,0],["2025-11-11",612,686885,0,0,0,7,0,0,0],["2025-11-11",31,681720,2,0,0,6,0,2,0],["2025-11-11",923,666080,2,0,0,7,0,2,0],["2025-11-11",37,658235,6,15,3,7,1,5,0],["2025-11-11",703,637141,2,2,0,7,0,2,0],["2025-11-11",616,630390,0,0,0,7,0,0,0],["2025-11-11",237,621810,0,0,0,7,0,0,0],["2025-11-11",338,616500,2,20,7,7,0,2,0],["2025-11-11",431,578550,0,0,0,7,0,0,0],["2025-11-11",356,554456,0,0,0,7,0,0,0],["2025-11-11",468,539024,2,4,2,7,0,2,0],["2025-11-11",2657,505335,2,4,2,7,0,2,0],["2025-11-11",356,503518,0,0,0,7,0,0,0],["2025-11-11",810,503368,0,0,0,7,0,0,0],["2025-11-11",2228,500000,4,37,18,6,0,3,0],["2025-11-11",810,482220,0,0,0,7,0,0,0],["2025-11-11",152,477987,0,0,0,7,0,0,0],["2025-11-11",31,460800,2,0,0,6,0,2,0],["2025-11-11",810,444150,0,0,0,7,0,0,0],["2025-11-11",951,431788,0,0,0,7,0,0,0],["2025-11-11",951,431788,0,0,0,7,0,0,0],["2025-11-11",619,425085,4,89,7,7,0,3,0],["2025-11-11",135,424800,2,0,0,7,0,2,0],["2025-11-11",31,415610,2,13,0,6,0,2,0],["2025-11-11",1119,411922,3,7,5,7,0,4,0],["2025-11-11",85,406406,0,0,0,7,0,0,0],["2025-11-11",356,406406,0,0,0,7,0,0,0],["2025-11-11",625,406406,0,0,0,7,0,0,0],["2025-11-11",619,402200,4,89,7,7,0,3,0],["2025-11-11",810,399735,0,0,0,7,0,0,0],["2025-11-11",31,375200,2,0,0,6,0,2,0],["2025-11-11",162,360000,7,101,22,6,0,3,0],["2025-11-11",527,355320,0,0,0,7,0,0,0],["2025-11-11",1528,352332,2,0,0,7,0,2,0],["2025-11-11",745,350285,4,98,3,7,1,5,0],["2025-11-11",85,349510,0,0,0,7,0,0,0],["2025-11-11",216,348348,0,0,0,7,0,0,0],["2025-11-11",31,340800,2,0,0,6,0,2,0],["2025-11-11",1009,336890,2,4,2,7,0,2,0],["2025-11-11",31,335790,2,0,0,6,0,2,0],["2025-11-11",31,328486,2,0,0,6,0,2,0],["2025-11-11",810,307332,0,0,0,7,0,0,0],["2025-11-11",31,307200,2,0,0,6,0,2,0],["2025-11-11",356,305954,0,0,0,7,0,0,0],["2025-11-11",324,304560,0,0,0,7,0,0,0],["2025-11-11",459,292686,1,1,1,7,0,1,0],["2025-11-11",237,283992,0,0,0,7,0,0,0],["2025-11-11",411,283992,0,0,0,7,0,0,0],["2025-11-11",527,283992,0,0,0,7,0,0,0],["2025-11-11",10,283990,0,0,0,7,0,0,0],["2025-11-11",10,283990,0,0,0,7,0,0,0],["2025-11-11",576,283988,0,0,0,7,0,0,0],["2025-11-11",85,283905,0,0,0,7,0,0,0],["2025-11-11",85,272294,0,0,0,7,0,0,0],["2025-11-11",85,266445,0,0,0,7,0,0,0],["2025-11-11",1167,259600,2,0,0,7,0,2,0],["2025-11-11",10,257055,0,0,0,7,0,0,0],["2025-11-11",2371,256000,1,55,24,6,0,3,0],["2025-11-11",356,246600,0,0,0,7,0,0,0],["2025-11-11",572,246068,0,0,0,7,0,0,0],["2025-11-11",10,245878,0,0,0,7,0,0,0],["2025-11-11",10,245878,0,0,0,7,0,0,0],["2025-11-11",929,240756,0,0,0,7,0,0,0],["2025-11-11",897,237924,2,0,0,7,0,2,0],["2025-11-11",31,236800,2,0,0,6,0,2,0],["2025-11-11",883,236000,2,0,0,7,0,2,0],["2025-11-11",838,234890,2,0,0,7,0,2,0],["2025-11-11",1093,234680,0,0,0,7,0,0,0],["2025-11-11",117,233128,2,0,0,7,0,2,0],["2025-11-11",347,230596,1,70,12,7,0,3,0],["2025-11-11",1344,227500,1,38,7,6,0,3,0],["2025-11-11",180,226400,2,50,0,7,0,2,0],["2025-11-11",810,222075,0,0,0,7,0,0,0],["2025-11-11",1403,221575,0,0,0,6,0,0,0],["2025-11-11",439,220000,4,27,13,6,0,3,0],["2025-11-11",85,219170,0,0,0,7,0,0,0],["2025-11-11",216,217845,0,0,0,7,0,0,0],["2025-11-11",459,214513,1,1,1,6,0,1,0],["2025-11-11",576,212991,0,0,0,7,0,0,0],["2025-11-11",85,210089,0,0,0,7,0,0,0],["2025-11-11",85,207270,0,0,0,7,0,0,0],["2025-11-11",995,207270,0,0,0,7,0,0,0],["2025-11-11",237,205832,0,0,0,7,0,0,0],["2025-11-11",216,200925,0,0,0,7,0,0,0],["2025-11-11",216,200925,0,0,0,7,0,0,0],["2025-11-11",1801,200000,1,38,7,6,0,3,0],["2025-11-11",85,198642,0,0,0,7,0,0,0],["2025-11-11",10,192465,0,0,0,7,0,0,0],["2025-11-11",625,192465,0,0,0,7,0,0,0],["2025-11-11",347,190575,1,70,12,7,0,3,0],["2025-11-11",85,189293,0,0,0,7,0,0,0],["2025-11-11",10,189290,0,0,0,7,0,0,0],["2025-11-11",810,188763,0,0,0,7,0,0,0],["2025-11-11",10,188441,0,0,0,7,0,0,0],["2025-11-11",9,187600,2,4,2,7,0,2,0],["2025-11-11",117,187600,2,4,2,7,0,2,0],["2025-11-11",262,187600,2,4,2,7,0,2,0],["2025-11-11",303,187600,2,4,2,7,0,2,0],["2025-11-11",768,187600,2,4,2,7,0,2,0],["2025-11-11",85,185063,0,0,0,7,0,0,0],["2025-11-11",2,184198,0,0,0,7,0,0,0],["2025-11-11",2,184198,0,0,0,7,0,0,0],["2025-11-11",810,184005,0,0,0,7,0,0,0],["2025-11-11",810,183672,0,0,0,7,0,0,0],["2025-11-11",745,182500,2,97,3,6,8,2,0],["2025-11-11",152,181890,0,0,0,7,0,0,0],["2025-11-11",2658,181152,2,13,0,7,0,2,0],["2025-11-11",324,177660,0,0,0,7,0,0,0],["2025-11-11",745,177660,0,0,0,7,0,0,0],["2025-11-11",810,177660,0,0,0,7,0,0,0],["2025-11-11",2,176702,0,0,0,7,0,0,0],["2025-11-11",31,176410,2,0,0,6,0,2,0],["2025-11-11",791,174800,2,10,6,7,1,2,0],["2025-11-11",810,174489,0,0,0,7,0,0,0],["2025-11-11",1731,172900,0,110,4,6,0,0,0],["2025-11-11",237,171992,0,0,0,7,0,0,0],["2025-11-11",538,170548,2,0,0,6,0,2,0],["2025-11-11",2,170122,0,0,0,7,0,0,0],["2025-11-11",929,169850,0,0,0,7,0,0,0],["2025-11-11",85,166379,0,0,0,7,0,0,0],["2025-11-11",85,161610,0,0,0,7,0,0,0],["2025-11-11",85,160572,0,0,0,7,0,0,0],["2025-11-11",2,159384,0,0,0,7,0,0,0],["2025-11-11",2,159384,0,0,0,7,0,0,0],["2025-11-11",356,157208,0,0,0,7,0,0,0],["2025-11-11",85,155453,0,0,0,7,0,0,0],["2025-11-11",224,155453,0,0,0,7,0,0,0],["2025-11-11",237,155072,0,0,0,7,0,0,0],["2025-11-11",931,154955,1,68,13,7,0,3,0],["2025-11-11",31,154630,2,13,0,6,0,2,0],["2025-11-11",31,153600,2,0,0,6,0,2,0],["2025-11-11",951,153440,0,0,0,7,0,0,0],["2025-11-11",85,153338,0,0,0,7,0,0,0],["2025-11-11",810,152280,0,0,0,7,0,0,0],["2025-11-11",810,152280,0,0,0,7,0,0,0],["2025-11-11",438,151985,1,74,31,6,0,3,0],["2025-11-11",31,151340,2,0,0,6,0,2,0],["2025-11-11",625,150165,0,0,0,7,0,0,0],["2025-11-11",85,148050,0,0,0,7,0,0,0],["2025-11-11",85,148050,0,0,0,7,0,0,0],["2025-11-11",356,146633,0,0,0,7,0,0,0],["2025-11-11",661,146013,0,0,0,7,0,0,0],["2025-11-11",929,144515,0,0,0,7,0,0,0],["2025-11-11",661,143691,0,0,0,7,0,0,0],["2025-11-11",356,142403,0,0,0,7,0,0,0],["2025-11-11",1809,141672,1,74,31,7,0,3,0],["2025-11-11",661,141389,0,0,0,7,0,0,0],["2025-11-11",37,140902,6,15,3,7,1,5,0],["2025-11-11",45,140382,0,0,0,7,0,0,0],["2025-11-11",45,140259,0,0,0,7,0,0,0],["2025-11-11",616,139590,0,0,0,7,0,0,0],["2025-11-11",85,138533,0,0,0,7,0,0,0],["2025-11-11",237,138152,0,0,0,7,0,0,0],["2025-11-11",237,138152,0,0,0,7,0,0,0],["2025-11-11",237,138152,0,0,0,7,0,0,0],["2025-11-11",152,133668,0,0,0,7,0,0,0],["2025-11-11",810,133245,0,0,0,7,0,0,0],["2025-11-11",810,133245,0,0,0,7,0,0,0],["2025-11-11",637,131130,1,1,1,7,0,1,0],["2025-11-11",356,129840,0,0,0,7,0,0,0],["2025-11-11",810,129693,0,0,0,7,0,0,0],["2025-11-11",31,129567,2,0,0,6,0,2,0],["2025-11-11",85,129015,0,0,0,7,0,0,0],["2025-11-11",814,128486,0,0,0,7,0,0,0],["2025-11-11",167,125655,0,0,0,7,0,0,0],["2025-11-11",324,124066,0,0,0,7,0,0,0],["2025-11-11",527,122670,0,0,0,7,0,0,0],["2025-11-11",951,121296,0,0,0,7,0,0,0],["2025-11-11",85,120555,0,0,0,7,0,0,0],["2025-11-11",2659,119880,1,0,0,7,0,3,0],["2025-11-11",158,119600,1,10,6,7,1,3,0],["2025-11-11",152,118502,0,0,0,7,0,0,0],["2025-11-11",10,118440,0,0,0,7,0,0,0],["2025-11-11",237,118440,0,0,0,7,0,0,0],["2025-11-11",432,118440,0,0,0,7,0,0,0],["2025-11-11",356,116116,0,0,0,7,0,0,0],["2025-11-11",356,116116,0,0,0,7,0,0,0],["2025-11-11",224,115268,0,0,0,7,0,0,0],["2025-11-11",356,114210,0,0,0,7,0,0,0],["2025-11-11",661,113765,0,0,0,7,0,0,0],["2025-11-11",356,113534,0,0,0,7,0,0,0],["2025-11-11",810,107865,0,0,0,7,0,0,0],["2025-11-11",512,107625,0,0,0,7,0,0,0],["2025-11-11",814,107336,0,0,0,7,0,0,0],["2025-11-11",814,107336,0,0,0,7,0,0,0],["2025-11-11",814,107336,0,0,0,7,0,0,0],["2025-11-11",814,107336,0,0,0,7,0,0,0],["2025-11-11",814,107336,0,0,0,7,0,0,0],["2025-11-11",814,107336,0,0,0,7,0,0,0],["2025-11-11",814,107336,0,0,0,7,0,0,0],["2025-11-11",814,107336,0,0,0,7,0,0,0],["2025-11-11",814,107336,0,0,0,7,0,0,0],["2025-11-11",814,107336,0,0,0,7,0,0,0],["2025-11-11",814,107336,0,0,0,7,0,0,0],["2025-11-11",814,107336,0,0,0,7,0,0,0],["2025-11-11",814,107336,0,0,0,7,0,0,0],["2025-11-11",31,106145,2,0,0,6,0,2,0],["2025-11-11",814,105585,0,0,0,7,0,0,0],["2025-11-11",929,105350,0,0,0,7,0,0,0],["2025-11-11",717,105000,2,13,0,7,0,2,0],["2025-11-11",85,103635,0,0,0,7,0,0,0],["2025-11-11",500,103635,0,0,0,7,0,0,0],["2025-11-11",745,101520,0,0,0,7,0,0,0],["2025-11-11",810,101520,0,0,0,7,0,0,0],["2025-11-11",324,98266,0,0,0,7,0,0,0],["2025-11-11",216,96233,0,0,0,7,0,0,0],["2025-11-11",356,95175,0,0,0,7,0,0,0],["2025-11-11",356,95175,0,0,0,7,0,0,0],["2025-11-11",616,95175,0,0,0,7,0,0,0],["2025-11-11",810,95175,0,0,0,7,0,0,0],["2025-11-11",810,95175,0,0,0,7,0,0,0],["2025-11-11",810,95175,0,0,0,7,0,0,0],["2025-11-11",169,93800,2,4,2,7,0,2,0],["2025-11-11",252,93800,2,4,2,7,0,2,0],["2025-11-11",765,93800,2,4,2,7,0,2,0],["2025-11-11",838,93800,2,4,2,7,0,2,0],["2025-11-11",934,93800,2,4,2,7,0,2,0],["2025-11-11",717,93610,2,13,0,7,0,2,0],["2025-11-11",538,93298,2,0,0,6,0,2,0],["2025-11-11",152,93060,0,0,0,7,0,0,0],["2025-11-11",152,93060,0,0,0,7,0,0,0],["2025-11-11",224,93060,0,0,0,7,0,0,0],["2025-11-11",356,92894,0,0,0,7,0,0,0],["2025-11-11",31,92800,2,0,0,6,0,2,0],["2025-11-11",31,89700,2,0,0,6,0,2,0],["2025-11-11",439,89000,4,27,13,6,0,3,0],["2025-11-11",85,88830,0,0,0,7,0,0,0],["2025-11-11",324,88830,0,0,0,7,0,0,0],["2025-11-11",324,88830,0,0,0,7,0,0,0],["2025-11-11",810,88830,0,0,0,7,0,0,0],["2025-11-11",500,87087,0,0,0,7,0,0,0],["2025-11-11",551,86070,1,41,19,7,3,3,0],["2025-11-11",237,84600,0,0,0,7,0,0,0],["2025-11-11",335,83876,2,0,0,7,0,2,0],["2025-11-11",356,82485,0,0,0,7,0,0,0],["2025-11-11",1617,82000,2,33,15,7,0,2,0],["2025-11-11",538,81433,2,2,0,6,0,2,0],["2025-11-11",216,81428,0,0,0,7,0,0,0],["2025-11-11",224,80370,0,0,0,7,0,0,0],["2025-11-11",2656,80000,1,5,3,7,1,3,0],["2025-11-11",980,80000,0,0,0,7,0,0,0],["2025-11-11",810,78933,0,0,0,7,0,0,0],["2025-11-11",863,78000,0,0,0,7,0,0,0],["2025-11-11",152,77198,0,0,0,7,0,0,0],["2025-11-11",810,76140,0,0,0,7,0,0,0],["2025-11-11",810,76140,0,0,0,7,0,0,0],["2025-11-11",810,76140,0,0,0,7,0,0,0],["2025-11-11",720,75600,1,24,11,7,0,3,0],["2025-11-11",45,74025,0,0,0,7,0,0,0],["2025-11-11",216,74025,0,0,0,7,0,0,0],["2025-11-11",224,74025,0,0,0,7,0,0,0],["2025-11-11",411,74025,0,0,0,7,0,0,0],["2025-11-11",432,74025,0,0,0,7,0,0,0],["2025-11-11",1053,72668,0,65,3,7,1,0,0],["2025-11-11",325,72395,1,68,13,6,0,3,0],["2025-11-11",10,71910,0,0,0,7,0,0,0],["2025-11-11",500,71910,0,0,0,7,0,0,0],["2025-11-11",951,70496,0,0,0,7,0,0,0],["2025-11-11",356,69795,0,0,0,7,0,0,0],["2025-11-11",810,69795,0,0,0,7,0,0,0],["2025-11-11",126,68158,0,39,12,6,0,0,0],["2025-11-11",237,67680,0,0,0,7,0,0,0],["2025-11-11",237,67680,0,0,0,7,0,0,0],["2025-11-11",31,67200,2,0,0,6,0,2,0],["2025-11-11",356,66623,0,0,0,7,0,0,0],["2025-11-11",717,65780,2,13,0,7,0,2,0],["2025-11-11",152,65565,0,0,0,7,0,0,0],["2025-11-11",356,65565,0,0,0,7,0,0,0],["2025-11-11",356,65565,0,0,0,7,0,0,0],["2025-11-11",572,65565,0,0,0,7,0,0,0],["2025-11-11",162,64128,7,49,23,6,0,3,0],["2025-11-11",224,63450,0,0,0,7,0,0,0],["2025-11-11",572,63450,0,0,0,7,0,0,0],["2025-11-11",810,63450,0,0,0,7,0,0,0],["2025-11-11",810,63450,0,0,0,7,0,0,0],["2025-11-11",810,63450,0,0,0,7,0,0,0],["2025-11-11",810,63450,0,0,0,7,0,0,0],["2025-11-11",152,62393,0,0,0,7,0,0,0],["2025-11-11",356,61335,0,0,0,7,0,0,0],["2025-11-11",2656,60000,1,5,3,7,1,3,0],["2025-11-11",45,59220,0,0,0,7,0,0,0],["2025-11-11",85,59220,0,0,0,7,0,0,0],["2025-11-11",85,59220,0,0,0,7,0,0,0],["2025-11-11",85,59220,0,0,0,7,0,0,0],["2025-11-11",85,59220,0,0,0,7,0,0,0],["2025-11-11",85,59220,0,0,0,7,0,0,0],["2025-11-11",216,59220,0,0,0,7,0,0,0],["2025-11-11",224,59220,0,0,0,7,0,0,0],["2025-11-11",224,59220,0,0,0,7,0,0,0],["2025-11-11",500,59220,0,0,0,7,0,0,0],["2025-11-11",625,59220,0,0,0,7,0,0,0],["2025-11-11",995,59220,0,0,0,7,0,0,0],["2025-11-11",432,57105,0,0,0,7,0,0,0],["2025-11-11",810,57105,0,0,0,7,0,0,0],["2025-11-11",810,57105,0,0,0,7,0,0,0],["2025-11-11",995,53933,0,0,0,7,0,0,0],["2025-11-11",785,53200,2,77,7,7,0,2,0],["2025-11-11",995,52875,0,0,0,7,0,0,0],["2025-11-11",995,52875,0,0,0,7,0,0,0],["2025-11-11",117,52872,2,0,0,7,0,2,0],["2025-11-11",237,50760,0,0,0,7,0,0,0],["2025-11-11",237,50760,0,0,0,7,0,0,0],["2025-11-11",237,50760,0,0,0,7,0,0,0],["2025-11-11",356,50760,0,0,0,7,0,0,0],["2025-11-11",810,50760,0,0,0,7,0,0,0],["2025-11-11",717,50600,2,13,0,7,0,2,0],["2025-11-11",745,50421,0,0,0,7,0,0,0],["2025-11-11",152,-50760,0,0,0,7,0,0,0],["2025-11-11",1315,-52500,5,7,5,7,0,3,0],["2025-11-11",1021,-434348,7,112,22,6,4,3,0],["2025-11-11",2051,-461739,1,20,7,7,0,3,0],["2025-11-10",694,20527284,7,57,25,6,4,3,0],["2025-11-10",1955,13626743,4,20,7,6,0,3,0],["2025-11-10",1964,9701013,1,64,28,7,0,7,0],["2025-11-10",1964,2210000,0,65,3,7,1,0,0],["2025-11-10",502,1714285,2,13,0,6,0,2,0],["2025-11-10",433,1391200,7,8,3,7,1,3,0],["2025-11-10",2652,1254603,1,39,12,7,0,3,0],["2025-11-10",1035,1200000,4,8,3,6,1,3,0],["2025-11-10",88,934083,7,0,0,7,0,3,0],["2025-11-10",692,927000,1,5,3,7,1,3,0],["2025-11-10",922,867100,5,9,5,6,1,3,0],["2025-11-10",1085,805233,2,2,0,6,0,2,0],["2025-11-10",1085,805233,2,2,0,6,0,2,0],["2025-11-10",1085,800009,2,2,0,6,0,2,0],["2025-11-10",1085,800009,2,2,0,6,0,2,0],["2025-11-10",1085,800009,2,2,0,6,0,2,0],["2025-11-10",1085,800009,2,2,0,6,0,2,0],["2025-11-10",791,685525,2,37,18,7,0,2,0],["2025-11-10",402,632276,2,2,0,6,0,2,0],["2025-11-10",460,602910,2,2,0,6,0,2,0],["2025-11-10",2365,563001,1,38,7,6,0,3,0],["2025-11-10",460,493290,2,2,0,6,0,2,0],["2025-11-10",1955,487907,4,20,7,6,0,3,0],["2025-11-10",289,486060,5,9,5,7,0,3,0],["2025-11-10",180,479056,0,0,0,7,0,0,0],["2025-11-10",1669,468000,2,0,0,6,0,2,0],["2025-11-10",2051,461739,1,20,7,7,0,3,0],["2025-11-10",1178,438943,1,58,7,7,0,3,0],["2025-11-10",946,421364,2,2,0,6,0,2,0],["2025-11-10",946,421364,2,2,0,6,0,2,0],["2025-11-10",946,421364,2,2,0,6,0,2,0],["2025-11-10",946,421364,2,2,0,6,0,2,0],["2025-11-10",946,421364,2,2,0,6,0,2,0],["2025-11-10",946,421364,2,2,0,6,0,2,0],["2025-11-10",946,387558,2,2,0,6,0,2,0],["2025-11-10",946,387558,2,2,0,6,0,2,0],["2025-11-10",946,387558,2,2,0,6,0,2,0],["2025-11-10",946,362306,2,2,0,6,0,2,0],["2025-11-10",2366,337500,1,0,0,6,0,3,0],["2025-11-10",2354,336450,1,38,7,6,0,3,0],["2025-11-10",2556,335000,6,15,3,7,1,5,0],["2025-11-10",2367,315000,1,27,13,6,0,3,0],["2025-11-10",385,298547,4,8,3,7,1,3,0],["2025-11-10",1947,296400,0,39,12,7,0,0,0],["2025-11-10",1701,287000,1,38,7,6,0,3,0],["2025-11-10",2366,272500,1,0,0,6,0,3,0],["2025-11-10",428,256473,0,0,0,7,0,0,0],["2025-11-10",152,253033,0,0,0,7,0,0,0],["2025-11-10",141,251076,1,27,13,7,0,3,0],["2025-11-10",877,250530,1,84,23,7,0,3,0],["2025-11-10",1236,230084,2,33,15,7,0,2,0],["2025-11-10",1236,230084,2,33,15,7,0,2,0],["2025-11-10",980,223500,2,20,7,7,0,2,0],["2025-11-10",1032,222000,1,24,11,6,0,3,0],["2025-11-10",1135,194405,1,74,31,6,0,3,0],["2025-11-10",439,192800,4,27,13,7,0,3,0],["2025-11-10",1701,185000,1,38,7,6,0,3,0],["2025-11-10",289,184300,5,9,5,7,0,3,0],["2025-11-10",216,177325,0,0,0,7,0,0,0],["2025-11-10",294,175990,1,45,21,7,0,3,0],["2025-11-10",294,168863,1,45,21,7,0,3,0],["2025-11-10",294,168863,1,45,21,7,0,3,0],["2025-11-10",294,164827,1,45,21,7,0,3,0],["2025-11-10",1315,164031,1,29,13,7,0,3,0],["2025-11-10",2650,151971,0,0,0,7,0,0,0],["2025-11-10",294,151685,1,45,21,7,0,3,0],["2025-11-10",294,151516,1,45,21,7,0,3,0],["2025-11-10",762,150000,14,7,5,6,0,10,0],["2025-11-10",294,146626,1,45,21,7,0,3,0],["2025-11-10",1082,145600,4,27,13,6,0,3,0],["2025-11-10",2090,133440,0,65,3,6,1,0,0],["2025-11-10",2368,127500,5,7,5,6,0,3,0],["2025-11-10",2654,126750,4,25,1,7,0,3,0],["2025-11-10",2654,126750,4,25,1,7,0,3,0],["2025-11-10",2654,126750,4,25,1,7,0,3,0],["2025-11-10",428,121798,0,0,0,7,0,0,0],["2025-11-10",387,120663,6,15,3,6,1,5,0],["2025-11-10",2653,119700,1,57,25,7,4,3,0],["2025-11-10",439,115000,4,27,13,7,0,3,0],["2025-11-10",1637,113709,1,25,1,6,0,3,0],["2025-11-10",103,112447,0,0,0,7,0,0,0],["2025-11-10",216,112385,0,0,0,7,0,0,0],["2025-11-10",216,112385,0,0,0,7,0,0,0],["2025-11-10",791,102000,1,55,24,7,0,3,0],["2025-11-10",745,101142,0,0,0,7,0,0,0],["2025-11-10",892,101017,0,0,0,7,0,0,0],["2025-11-10",2369,100000,0,57,25,6,4,0,0],["2025-11-10",216,98686,0,0,0,7,0,0,0],["2025-11-10",216,98686,0,0,0,7,0,0,0],["2025-11-10",576,95900,0,0,0,7,0,0,0],["2025-11-10",1151,85860,1,62,27,7,0,1,0],["2025-11-10",216,83606,0,0,0,7,0,0,0],["2025-11-10",2370,82500,4,149,19,6,3,3,0],["2025-11-10",745,79180,0,0,0,7,0,0,0],["2025-11-10",745,77400,2,96,3,7,8,2,0],["2025-11-10",362,76734,0,0,0,7,0,0,0],["2025-11-10",508,76720,0,0,0,7,0,0,0],["2025-11-10",2649,75300,2,13,0,7,0,2,0],["2025-11-10",152,74025,0,0,0,7,0,0,0],["2025-11-10",216,74025,0,0,0,7,0,0,0],["2025-11-10",216,74025,0,0,0,7,0,0,0],["2025-11-10",103,66048,0,0,0,7,0,0,0],["2025-11-10",219,65635,2,37,18,6,0,2,0],["2025-11-10",439,65000,4,27,13,7,0,3,0],["2025-11-10",10,63931,0,0,0,7,0,0,0],["2025-11-10",103,63511,0,0,0,7,0,0,0],["2025-11-10",2651,62000,2,36,7,7,0,2,0],["2025-11-10",2649,60240,2,13,0,7,0,2,0],["2025-11-10",126,57794,0,39,12,7,0,0,0],["2025-11-10",10,56193,0,0,0,7,0,0,0],["2025-11-10",10,56193,0,0,0,7,0,0,0],["2025-11-10",10,56193,0,0,0,7,0,0,0],["2025-11-10",10,56193,0,0,0,7,0,0,0],["2025-11-10",745,55325,0,0,0,7,0,0,0],["2025-11-10",1315,52500,5,7,5,7,0,3,0],["2025-11-10",180,52326,2,20,7,7,0,2,0],["2025-11-10",126,52240,0,39,12,7,0,0,0],["2025-11-10",103,51631,0,0,0,7,0,0,0],["2025-11-10",103,51631,0,0,0,7,0,0,0],["2025-11-10",103,51631,0,0,0,7,0,0,0],["2025-11-10",103,51631,0,0,0,7,0,0,0],["2025-11-10",103,51631,0,0,0,7,0,0,0],["2025-11-10",103,51631,0,0,0,7,0,0,0],["2025-11-10",745,-69072,0,0,0,7,0,0,0],["2025-11-10",745,-84182,0,0,0,7,0,0,0],["2025-11-10",428,-121985,0,0,0,7,0,0,0],["2025-11-10",1611,-219333,1,40,11,7,0,3,0],["2025-11-10",1315,-407456,1,29,13,7,0,3,0],["2025-11-10",745,-428443,0,0,0,7,0,0,0],["2025-11-09",141,101131,1,39,12,6,0,3,0],["2025-11-07",2644,23684932,12,106,34,7,2,3,0],["2025-11-07",433,8871903,7,8,3,7,1,3,0],["2025-11-07",514,5374037,2,14,0,6,0,2,0],["2025-11-07",2617,4337501,1,33,15,7,0,3,0],["2025-11-07",1320,4299229,2,14,0,6,0,2,0],["2025-11-07",1148,2998400,4,8,3,7,1,3,0],["2025-11-07",223,2507884,2,14,0,7,0,2,0],["2025-11-07",488,2077500,1,1,1,7,0,1,0],["2025-11-07",433,2030100,7,8,3,7,1,3,0],["2025-11-07",433,1836900,7,8,3,7,1,3,0],["2025-11-07",1653,1716922,0,0,0,6,0,0,0],["2025-11-07",1331,1446437,5,7,5,7,5,3,0],["2025-11-07",24,1348996,5,9,5,7,0,3,0],["2025-11-07",507,1302039,4,5,3,7,1,3,0],["2025-11-07",85,1279232,0,0,0,7,0,0,0],["2025-11-07",694,1266700,7,57,25,7,4,3,0],["2025-11-07",43,1129757,1,11,2,6,0,3,0],["2025-11-07",43,969957,1,11,2,6,0,3,0],["2025-11-07",930,932130,1,1,1,7,0,1,0],["2025-11-07",2363,833334,1,0,0,6,0,3,0],["2025-11-07",930,785802,1,10,6,7,1,3,0],["2025-11-07",1060,780000,5,7,5,7,0,3,0],["2025-11-07",772,774343,7,101,22,6,0,3,0],["2025-11-07",745,726900,4,96,3,7,8,5,0],["2025-11-07",1039,633334,0,0,0,6,0,0,0],["2025-11-07",909,631686,1,1,1,7,0,1,0],["2025-11-07",909,631686,1,1,1,7,0,1,0],["2025-11-07",1922,624433,1,8,3,6,1,3,0],["2025-11-07",507,600000,4,5,3,7,1,3,0],["2025-11-07",745,559000,0,0,0,7,0,0,0],["2025-11-07",213,549219,0,0,0,7,0,0,0],["2025-11-07",488,548160,1,10,6,7,1,3,0],["2025-11-07",1028,500000,1,8,3,6,1,3,0],["2025-11-07",930,424480,1,1,1,7,0,1,0],["2025-11-07",420,409696,0,0,0,7,0,0,0],["2025-11-07",489,399148,1,1,1,7,0,1,0],["2025-11-07",213,369360,0,0,0,7,0,0,0],["2025-11-07",2364,330000,1,8,3,6,1,3,0],["2025-11-07",186,316350,1,1,1,7,0,1,0],["2025-11-07",1352,280000,13,7,5,7,0,3,0],["2025-11-07",2239,247850,1,39,12,7,0,3,0],["2025-11-07",213,221751,0,0,0,7,0,0,0],["2025-11-07",300,192750,1,1,1,7,0,1,0],["2025-11-07",755,190000,3,7,5,7,0,4,0],["2025-11-07",745,183150,0,0,0,7,0,0,0],["2025-11-07",420,174734,0,0,0,7,0,0,0],["2025-11-07",1731,172900,0,110,4,6,0,0,0],["2025-11-07",85,168320,0,0,0,7,0,0,0],["2025-11-07",213,161424,0,0,0,7,0,0,0],["2025-11-07",213,155665,0,0,0,7,0,0,0],["2025-11-07",200,154820,6,15,3,7,1,5,0],["2025-11-07",200,154820,6,15,3,7,1,5,0],["2025-11-07",2643,150000,1,20,7,7,0,3,0],["2025-11-07",743,144900,1,95,7,7,9,3,0],["2025-11-07",213,143250,0,0,0,7,0,0,0],["2025-11-07",997,142880,0,0,0,7,0,0,0],["2025-11-07",126,138950,0,39,12,6,0,0,0],["2025-11-07",999,135000,4,27,13,6,0,3,0],["2025-11-07",461,129180,0,0,0,7,0,0,0],["2025-11-07",533,120000,1,5,3,7,1,3,0],["2025-11-07",721,117040,0,0,0,7,0,0,0],["2025-11-07",261,116892,0,0,0,7,0,0,0],["2025-11-07",997,110650,0,0,0,7,0,0,0],["2025-11-07",997,110650,0,0,0,7,0,0,0],["2025-11-07",997,110650,0,0,0,7,0,0,0],["2025-11-07",997,110650,0,0,0,7,0,0,0],["2025-11-07",997,110650,0,0,0,7,0,0,0],["2025-11-07",232,110000,1,1,1,7,0,1,0],["2025-11-07",85,109800,0,0,0,7,0,0,0],["2025-11-07",85,109800,0,0,0,7,0,0,0],["2025-11-07",85,109800,0,0,0,7,0,0,0],["2025-11-07",85,109800,0,0,0,7,0,0,0],["2025-11-07",85,109800,0,0,0,7,0,0,0],["2025-11-07",85,109800,0,0,0,7,0,0,0],["2025-11-07",85,109800,0,0,0,7,0,0,0],["2025-11-07",85,109800,0,0,0,7,0,0,0],["2025-11-07",85,109800,0,0,0,7,0,0,0],["2025-11-07",85,109800,0,0,0,7,0,0,0],["2025-11-07",721,108096,0,0,0,7,0,0,0],["2025-11-07",891,101440,0,0,0,7,0,0,0],["2025-11-07",85,100992,0,0,0,7,0,0,0],["2025-11-07",721,100320,0,0,0,7,0,0,0],["2025-11-07",721,100320,0,0,0,7,0,0,0],["2025-11-07",1224,100000,1,20,7,7,0,3,0],["2025-11-07",2646,100000,1,20,7,7,0,3,0],["2025-11-07",2647,100000,1,141,24,7,0,3,0],["2025-11-07",2648,100000,1,20,7,7,0,3,0],["2025-11-07",580,99129,0,0,0,7,0,0,0],["2025-11-07",575,99000,1,35,17,6,0,3,0],["2025-11-07",213,98556,0,0,0,7,0,0,0],["2025-11-07",721,98042,0,0,0,7,0,0,0],["2025-11-07",100,96264,0,0,0,7,0,0,0],["2025-11-07",213,95118,0,0,0,7,0,0,0],["2025-11-07",85,93632,0,0,0,7,0,0,0],["2025-11-07",721,92916,0,0,0,7,0,0,0],["2025-11-07",771,90500,4,27,13,7,0,3,0],["2025-11-07",997,88520,0,0,0,7,0,0,0],["2025-11-07",85,87840,0,0,0,7,0,0,0],["2025-11-07",152,87840,0,0,0,7,0,0,0],["2025-11-07",500,87840,0,0,0,7,0,0,0],["2025-11-07",956,87840,1,8,3,7,1,3,0],["2025-11-07",85,87780,0,0,0,7,0,0,0],["2025-11-07",85,83617,0,0,0,7,0,0,0],["2025-11-07",489,82915,1,10,6,7,1,3,0],["2025-11-07",213,81939,0,0,0,7,0,0,0],["2025-11-07",777,81152,0,0,0,7,0,0,0],["2025-11-07",777,81152,0,0,0,7,0,0,0],["2025-11-07",580,80793,0,0,0,7,0,0,0],["2025-11-07",461,80692,0,0,0,7,0,0,0],["2025-11-07",721,80380,0,0,0,7,0,0,0],["2025-11-07",721,80380,0,0,0,7,0,0,0],["2025-11-07",721,80380,0,0,0,7,0,0,0],["2025-11-07",721,80380,0,0,0,7,0,0,0],["2025-11-07",721,80380,0,0,0,7,0,0,0],["2025-11-07",721,80380,0,0,0,7,0,0,0],["2025-11-07",721,80256,0,0,0,7,0,0,0],["2025-11-07",0,80220,0,0,0,7,0,0,0],["2025-11-07",100,80220,0,0,0,7,0,0,0],["2025-11-07",109,80220,0,0,0,7,0,0,0],["2025-11-07",109,80220,0,0,0,7,0,0,0],["2025-11-07",109,80220,0,0,0,7,0,0,0],["2025-11-07",540,80220,0,0,0,7,0,0,0],["2025-11-07",728,80220,0,0,0,7,0,0,0],["2025-11-07",721,79840,0,0,0,7,0,0,0],["2025-11-07",721,79840,0,0,0,7,0,0,0],["2025-11-07",85,79704,0,0,0,7,0,0,0],["2025-11-07",745,79111,1,118,33,7,0,4,0],["2025-11-07",461,77508,0,0,0,7,0,0,0],["2025-11-07",213,77355,0,0,0,7,0,0,0],["2025-11-07",2645,75000,1,20,7,7,0,3,0],["2025-11-07",1763,75000,1,20,7,7,0,3,0],["2025-11-07",85,74688,0,0,0,7,0,0,0],["2025-11-07",100,74490,0,0,0,7,0,0,0],["2025-11-07",109,74490,0,0,0,7,0,0,0],["2025-11-07",213,73632,0,0,0,7,0,0,0],["2025-11-07",777,72568,0,0,0,7,0,0,0],["2025-11-07",19,72198,0,0,0,7,0,0,0],["2025-11-07",100,72198,0,0,0,7,0,0,0],["2025-11-07",231,72198,0,0,0,7,0,0,0],["2025-11-07",231,72198,0,0,0,7,0,0,0],["2025-11-07",261,72198,0,0,0,7,0,0,0],["2025-11-07",540,72198,0,0,0,7,0,0,0],["2025-11-07",728,72198,0,0,0,7,0,0,0],["2025-11-07",461,70660,0,0,0,7,0,0,0],["2025-11-07",461,70660,0,0,0,7,0,0,0],["2025-11-07",461,70660,0,0,0,7,0,0,0],["2025-11-07",461,70660,0,0,0,7,0,0,0],["2025-11-07",461,70660,0,0,0,7,0,0,0],["2025-11-07",461,70660,0,0,0,7,0,0,0],["2025-11-07",461,70660,0,0,0,7,0,0,0],["2025-11-07",461,70660,0,0,0,7,0,0,0],["2025-11-07",461,70660,0,0,0,7,0,0,0],["2025-11-07",461,70660,0,0,0,7,0,0,0],["2025-11-07",461,70660,0,0,0,7,0,0,0],["2025-11-07",461,70660,0,0,0,7,0,0,0],["2025-11-07",461,70660,0,0,0,7,0,0,0],["2025-11-07",461,70660,0,0,0,7,0,0,0],["2025-11-07",461,70660,0,0,0,7,0,0,0],["2025-11-07",461,70660,0,0,0,7,0,0,0],["2025-11-07",152,70508,0,0,0,7,0,0,0],["2025-11-07",951,70286,0,0,0,7,0,0,0],["2025-11-07",951,70286,0,0,0,7,0,0,0],["2025-11-07",951,70286,0,0,0,7,0,0,0],["2025-11-07",951,70286,0,0,0,7,0,0,0],["2025-11-07",951,70286,0,0,0,7,0,0,0],["2025-11-07",951,70286,0,0,0,7,0,0,0],["2025-11-07",951,70286,0,0,0,7,0,0,0],["2025-11-07",951,70286,0,0,0,7,0,0,0],["2025-11-07",951,70286,0,0,0,7,0,0,0],["2025-11-07",951,70286,0,0,0,7,0,0,0],["2025-11-07",951,70286,0,0,0,7,0,0,0],["2025-11-07",951,70286,0,0,0,7,0,0,0],["2025-11-07",951,70286,0,0,0,7,0,0,0],["2025-11-07",951,70286,0,0,0,7,0,0,0],["2025-11-07",0,68760,0,0,0,7,0,0,0],["2025-11-07",891,68000,0,0,0,7,0,0,0],["2025-11-07",580,67614,0,0,0,7,0,0,0],["2025-11-07",500,67440,0,0,0,7,0,0,0],["2025-11-07",85,67328,0,0,0,7,0,0,0],["2025-11-07",461,66560,0,0,0,7,0,0,0],["2025-11-07",85,65880,0,0,0,7,0,0,0],["2025-11-07",152,65880,0,0,0,7,0,0,0],["2025-11-07",152,65880,0,0,0,7,0,0,0],["2025-11-07",85,64372,0,0,0,7,0,0,0],["2025-11-07",721,64304,0,0,0,7,0,0,0],["2025-11-07",721,64304,0,0,0,7,0,0,0],["2025-11-07",721,64304,0,0,0,7,0,0,0],["2025-11-07",721,64304,0,0,0,7,0,0,0],["2025-11-07",721,64304,0,0,0,7,0,0,0],["2025-11-07",0,64176,0,0,0,7,0,0,0],["2025-11-07",109,64176,0,0,0,7,0,0,0],["2025-11-07",109,64176,0,0,0,7,0,0,0],["2025-11-07",404,64176,0,0,0,7,0,0,0],["2025-11-07",540,64176,0,0,0,7,0,0,0],["2025-11-07",721,63872,0,0,0,7,0,0,0],["2025-11-07",721,63872,0,0,0,7,0,0,0],["2025-11-07",721,63872,0,0,0,7,0,0,0],["2025-11-07",721,63306,0,0,0,7,0,0,0],["2025-11-07",721,63306,0,0,0,7,0,0,0],["2025-11-07",721,63306,0,0,0,7,0,0,0],["2025-11-07",721,63306,0,0,0,7,0,0,0],["2025-11-07",721,63306,0,0,0,7,0,0,0],["2025-11-07",721,63306,0,0,0,7,0,0,0],["2025-11-07",721,63306,0,0,0,7,0,0,0],["2025-11-07",721,63306,0,0,0,7,0,0,0],["2025-11-07",721,63306,0,0,0,7,0,0,0],["2025-11-07",721,63306,0,0,0,7,0,0,0],["2025-11-07",721,63306,0,0,0,7,0,0,0],["2025-11-07",721,63306,0,0,0,7,0,0,0],["2025-11-07",721,63306,0,0,0,7,0,0,0],["2025-11-07",721,63306,0,0,0,7,0,0,0],["2025-11-07",721,63306,0,0,0,7,0,0,0],["2025-11-07",721,63306,0,0,0,7,0,0,0],["2025-11-07",721,63306,0,0,0,7,0,0,0],["2025-11-07",721,63306,0,0,0,7,0,0,0],["2025-11-07",721,63306,0,0,0,7,0,0,0],["2025-11-07",721,63306,0,0,0,7,0,0,0],["2025-11-07",721,63306,0,0,0,7,0,0,0],["2025-11-07",721,63306,0,0,0,7,0,0,0],["2025-11-07",721,63306,0,0,0,7,0,0,0],["2025-11-07",721,63306,0,0,0,7,0,0,0],["2025-11-07",721,63306,0,0,0,7,0,0,0],["2025-11-07",721,63306,0,0,0,7,0,0,0],["2025-11-07",721,63149,0,0,0,7,0,0,0],["2025-11-07",152,62700,0,0,0,7,0,0,0],["2025-11-07",997,62510,0,0,0,7,0,0,0],["2025-11-07",997,62510,0,0,0,7,0,0,0],["2025-11-07",997,62510,0,0,0,7,0,0,0],["2025-11-07",997,62510,0,0,0,7,0,0,0],["2025-11-07",997,62510,0,0,0,7,0,0,0],["2025-11-07",997,62510,0,0,0,7,0,0,0],["2025-11-07",721,62087,0,0,0,7,0,0,0],["2025-11-07",721,62087,0,0,0,7,0,0,0],["2025-11-07",721,62087,0,0,0,7,0,0,0],["2025-11-07",721,62087,0,0,0,7,0,0,0],["2025-11-07",721,62087,0,0,0,7,0,0,0],["2025-11-07",721,62087,0,0,0,7,0,0,0],["2025-11-07",721,62087,0,0,0,7,0,0,0],["2025-11-07",721,62087,0,0,0,7,0,0,0],["2025-11-07",721,62087,0,0,0,7,0,0,0],["2025-11-07",721,62087,0,0,0,7,0,0,0],["2025-11-07",721,62087,0,0,0,7,0,0,0],["2025-11-07",721,62087,0,0,0,7,0,0,0],["2025-11-07",721,62087,0,0,0,7,0,0,0],["2025-11-07",721,62087,0,0,0,7,0,0,0],["2025-11-07",721,62087,0,0,0,7,0,0,0],["2025-11-07",721,62087,0,0,0,7,0,0,0],["2025-11-07",721,62087,0,0,0,7,0,0,0],["2025-11-07",721,62087,0,0,0,7,0,0,0],["2025-11-07",721,62087,0,0,0,7,0,0,0],["2025-11-07",721,62087,0,0,0,7,0,0,0],["2025-11-07",721,62087,0,0,0,7,0,0,0],["2025-11-07",721,62087,0,0,0,7,0,0,0],["2025-11-07",721,62087,0,0,0,7,0,0,0],["2025-11-07",721,62087,0,0,0,7,0,0,0],["2025-11-07",721,62087,0,0,0,7,0,0,0],["2025-11-07",721,62087,0,0,0,7,0,0,0],["2025-11-07",721,62087,0,0,0,7,0,0,0],["2025-11-07",721,62087,0,0,0,7,0,0,0],["2025-11-07",721,62087,0,0,0,7,0,0,0],["2025-11-07",721,62087,0,0,0,7,0,0,0],["2025-11-07",721,62087,0,0,0,7,0,0,0],["2025-11-07",721,62087,0,0,0,7,0,0,0],["2025-11-07",721,62087,0,0,0,7,0,0,0],["2025-11-07",721,62087,0,0,0,7,0,0,0],["2025-11-07",721,62087,0,0,0,7,0,0,0],["2025-11-07",721,62087,0,0,0,7,0,0,0],["2025-11-07",721,62087,0,0,0,7,0,0,0],["2025-11-07",721,62087,0,0,0,7,0,0,0],["2025-11-07",721,62087,0,0,0,7,0,0,0],["2025-11-07",721,62087,0,0,0,7,0,0,0],["2025-11-07",721,62087,0,0,0,7,0,0,0],["2025-11-07",721,62087,0,0,0,7,0,0,0],["2025-11-07",721,62087,0,0,0,7,0,0,0],["2025-11-07",721,62087,0,0,0,7,0,0,0],["2025-11-07",1070,60000,4,5,3,6,1,3,0],["2025-11-07",500,59640,0,0,0,7,0,0,0],["2025-11-07",540,59592,0,0,0,7,0,0,0],["2025-11-07",85,58520,0,0,0,7,0,0,0],["2025-11-07",85,58520,0,0,0,7,0,0,0],["2025-11-07",85,58520,0,0,0,7,0,0,0],["2025-11-07",85,58520,0,0,0,7,0,0,0],["2025-11-07",85,58520,0,0,0,7,0,0,0],["2025-11-07",85,58520,0,0,0,7,0,0,0],["2025-11-07",85,58520,0,0,0,7,0,0,0],["2025-11-07",85,58520,0,0,0,7,0,0,0],["2025-11-07",85,58520,0,0,0,7,0,0,0],["2025-11-07",85,58520,0,0,0,7,0,0,0],["2025-11-07",152,58520,0,0,0,7,0,0,0],["2025-11-07",461,58520,0,0,0,7,0,0,0],["2025-11-07",461,58520,0,0,0,7,0,0,0],["2025-11-07",461,58520,0,0,0,7,0,0,0],["2025-11-07",461,58520,0,0,0,7,0,0,0],["2025-11-07",461,58520,0,0,0,7,0,0,0],["2025-11-07",461,56528,0,0,0,7,0,0,0],["2025-11-07",490,56310,0,0,0,7,0,0,0],["2025-11-07",540,56154,0,0,0,7,0,0,0],["2025-11-07",1622,55500,2,0,0,7,0,2,0],["2025-11-07",261,55008,0,0,0,7,0,0,0],["2025-11-07",232,55000,1,1,1,7,0,1,0],["2025-11-07",500,54400,0,0,0,7,0,0,0],["2025-11-07",85,54176,0,0,0,7,0,0,0],["2025-11-07",85,54176,0,0,0,7,0,0,0],["2025-11-07",721,54048,0,0,0,7,0,0,0],["2025-11-07",420,52864,0,0,0,7,0,0,0],["2025-11-07",100,52143,0,0,0,7,0,0,0],["2025-11-07",461,51672,0,0,0,7,0,0,0],["2025-11-07",461,51672,0,0,0,7,0,0,0],["2025-11-07",461,51672,0,0,0,7,0,0,0],["2025-11-07",85,51280,0,0,0,7,0,0,0],["2025-11-07",85,51280,0,0,0,7,0,0,0],["2025-11-07",85,51280,0,0,0,7,0,0,0],["2025-11-07",85,51280,0,0,0,7,0,0,0],["2025-11-07",85,51280,0,0,0,7,0,0,0],["2025-11-07",85,51280,0,0,0,7,0,0,0],["2025-11-07",85,51280,0,0,0,7,0,0,0],["2025-11-07",85,51280,0,0,0,7,0,0,0],["2025-11-07",85,51280,0,0,0,7,0,0,0],["2025-11-07",85,51280,0,0,0,7,0,0,0],["2025-11-07",85,51280,0,0,0,7,0,0,0],["2025-11-07",85,51280,0,0,0,7,0,0,0],["2025-11-07",85,51280,0,0,0,7,0,0,0],["2025-11-07",85,51280,0,0,0,7,0,0,0],["2025-11-07",85,51280,0,0,0,7,0,0,0],["2025-11-07",85,51280,0,0,0,7,0,0,0],["2025-11-07",85,51280,0,0,0,7,0,0,0],["2025-11-07",85,51280,0,0,0,7,0,0,0],["2025-11-07",85,51280,0,0,0,7,0,0,0],["2025-11-07",152,51280,0,0,0,7,0,0,0],["2025-11-07",152,51280,0,0,0,7,0,0,0],["2025-11-07",152,51280,0,0,0,7,0,0,0],["2025-11-07",152,51280,0,0,0,7,0,0,0],["2025-11-07",152,51280,0,0,0,7,0,0,0],["2025-11-07",152,51280,0,0,0,7,0,0,0],["2025-11-07",152,51280,0,0,0,7,0,0,0],["2025-11-07",152,51280,0,0,0,7,0,0,0],["2025-11-07",152,51280,0,0,0,7,0,0,0],["2025-11-07",500,51280,0,0,0,7,0,0,0],["2025-11-07",500,51280,0,0,0,7,0,0,0],["2025-11-07",500,51280,0,0,0,7,0,0,0],["2025-11-07",500,51280,0,0,0,7,0,0,0],["2025-11-07",500,51280,0,0,0,7,0,0,0],["2025-11-07",500,51280,0,0,0,7,0,0,0],["2025-11-07",777,51280,0,0,0,7,0,0,0],["2025-11-07",777,51280,0,0,0,7,0,0,0],["2025-11-07",891,51280,0,0,0,7,0,0,0],["2025-11-07",891,51280,0,0,0,7,0,0,0],["2025-11-07",891,51280,0,0,0,7,0,0,0],["2025-11-07",891,51280,0,0,0,7,0,0,0],["2025-11-07",500,50832,0,0,0,7,0,0,0],["2025-11-07",721,50459,0,0,0,7,0,0,0],["2025-11-07",721,50459,0,0,0,7,0,0,0],["2025-11-07",745,50451,1,118,33,7,0,4,0],["2025-11-07",231,50424,0,0,0,7,0,0,0],["2025-11-07",85,50160,0,0,0,7,0,0,0],["2025-11-07",721,50160,0,0,0,7,0,0,0],["2025-11-07",721,50160,0,0,0,7,0,0,0],["2025-11-07",777,50160,0,0,0,7,0,0,0],["2025-11-07",997,50008,0,0,0,7,0,0,0],["2025-11-07",997,50008,0,0,0,7,0,0,0],["2025-11-07",608,-242092,0,0,0,7,0,0,0],["2025-11-07",85,-852096,0,0,0,7,0,0,0],["2025-11-06",2119,65555972,5,88,5,7,0,3,0],["2025-11-06",1316,5000000,5,7,5,7,0,3,0],["2025-11-06",481,4174748,1,17,1,7,0,3,0],["2025-11-06",745,2140800,1,96,3,7,8,5,0],["2025-11-06",540,1984500,2,20,7,7,0,2,0],["2025-11-06",611,1890000,1,10,6,7,1,3,0],["2025-11-06",792,1504500,1,1,1,7,0,1,0],["2025-11-06",961,1273961,4,59,26,7,0,3,0],["2025-11-06",1086,704147,5,7,5,7,5,3,0],["2025-11-06",481,564696,2,17,1,7,0,2,0],["2025-11-06",2639,550000,1,55,24,7,0,3,0],["2025-11-06",238,499500,0,39,12,7,0,0,0],["2025-11-06",2640,487937,6,20,7,7,0,5,0],["2025-11-06",755,480600,3,7,5,7,0,4,0],["2025-11-06",566,460350,4,21,8,6,1,3,0],["2025-11-06",1639,456000,4,29,13,7,0,3,0],["2025-11-06",566,421434,0,21,8,6,1,0,0],["2025-11-06",566,411615,6,21,8,6,1,5,0],["2025-11-06",566,411605,6,21,8,6,1,5,0],["2025-11-06",566,409900,2,21,8,6,1,2,0],["2025-11-06",289,379258,5,9,5,7,0,3,0],["2025-11-06",566,367735,6,21,8,6,1,5,0],["2025-11-06",566,367725,6,21,8,6,1,5,0],["2025-11-06",566,364490,2,21,8,6,1,2,0],["2025-11-06",745,360000,3,88,5,7,0,4,0],["2025-11-06",566,359985,2,21,8,6,1,2,0],["2025-11-06",1084,345000,1,27,13,7,0,3,0],["2025-11-06",566,340002,1,21,8,6,1,3,0],["2025-11-06",566,321120,2,21,8,6,1,2,0],["2025-11-06",1324,315406,1,28,14,6,0,6,0],["2025-11-06",42,310595,2,18,0,7,0,2,0],["2025-11-06",566,297830,2,21,8,6,1,2,0],["2025-11-06",566,295350,2,21,8,6,1,2,0],["2025-11-06",566,290350,6,21,8,6,1,5,0],["2025-11-06",566,287860,4,21,8,6,1,3,0],["2025-11-06",1324,287252,1,28,14,6,0,6,0],["2025-11-06",1639,270000,4,29,13,7,0,3,0],["2025-11-06",213,269015,0,0,0,7,0,0,0],["2025-11-06",566,268310,2,21,8,6,1,2,0],["2025-11-06",566,265350,4,21,8,6,1,3,0],["2025-11-06",566,263145,2,21,8,6,1,2,0],["2025-11-06",566,258925,6,21,8,6,1,5,0],["2025-11-06",566,257400,1,21,8,6,1,3,0],["2025-11-06",566,255081,1,21,8,6,1,3,0],["2025-11-06",566,251615,2,21,8,6,1,2,0],["2025-11-06",566,242855,6,21,8,6,1,5,0],["2025-11-06",566,239015,1,21,8,6,1,3,0],["2025-11-06",566,231432,0,21,8,6,1,0,0],["2025-11-06",566,226500,1,21,8,6,1,3,0],["2025-11-06",566,226450,8,21,8,6,1,5,0],["2025-11-06",772,216237,8,101,22,7,0,5,0],["2025-11-06",412,198158,0,0,0,7,0,0,0],["2025-11-06",566,190865,2,21,8,6,1,2,0],["2025-11-06",792,190558,1,10,6,7,1,3,0],["2025-11-06",180,189783,2,50,0,7,0,2,0],["2025-11-06",566,189240,1,21,8,6,1,3,0],["2025-11-06",566,185710,2,21,8,6,1,2,0],["2025-11-06",566,185272,1,21,8,6,1,3,0],["2025-11-06",566,183959,2,21,8,6,1,2,0],["2025-11-06",566,182210,2,21,8,6,1,2,0],["2025-11-06",566,182210,2,21,8,6,1,2,0],["2025-11-06",566,182210,2,21,8,6,1,2,0],["2025-11-06",566,182210,2,21,8,6,1,2,0],["2025-11-06",566,181502,2,21,8,6,1,2,0],["2025-11-06",566,178916,2,21,8,6,1,2,0],["2025-11-06",566,178884,0,21,8,6,1,0,0],["2025-11-06",566,177280,0,21,8,6,1,0,0],["2025-11-06",566,176479,0,21,8,6,1,0,0],["2025-11-06",566,176365,6,21,8,6,1,5,0],["2025-11-06",566,175405,0,21,8,6,1,0,0],["2025-11-06",566,175053,2,21,8,6,1,2,0],["2025-11-06",566,174945,0,21,8,6,1,0,0],["2025-11-06",566,174899,0,21,8,6,1,0,0],["2025-11-06",566,174825,2,21,8,6,1,2,0],["2025-11-06",566,174325,0,21,8,6,1,0,0],["2025-11-06",566,173920,0,21,8,6,1,0,0],["2025-11-06",566,173917,0,21,8,6,1,0,0],["2025-11-06",566,173915,0,21,8,6,1,0,0],["2025-11-06",566,173915,0,21,8,6,1,0,0],["2025-11-06",566,173915,0,21,8,6,1,0,0],["2025-11-06",566,173915,0,21,8,6,1,0,0],["2025-11-06",566,173915,0,21,8,6,1,0,0],["2025-11-06",566,173915,0,21,8,6,1,0,0],["2025-11-06",566,173740,0,21,8,6,1,0,0],["2025-11-06",566,173740,0,21,8,6,1,0,0],["2025-11-06",566,173740,0,21,8,6,1,0,0],["2025-11-06",566,173661,0,21,8,6,1,0,0],["2025-11-06",566,173565,0,21,8,6,1,0,0],["2025-11-06",566,173565,0,21,8,6,1,0,0],["2025-11-06",566,173565,0,21,8,6,1,0,0],["2025-11-06",566,173565,0,21,8,6,1,0,0],["2025-11-06",566,173565,0,21,8,6,1,0,0],["2025-11-06",566,173565,0,21,8,6,1,0,0],["2025-11-06",566,173565,0,21,8,6,1,0,0],["2025-11-06",566,173565,0,21,8,6,1,0,0],["2025-11-06",566,173565,0,21,8,6,1,0,0],["2025-11-06",566,173565,0,21,8,6,1,0,0],["2025-11-06",566,173563,0,21,8,6,1,0,0],["2025-11-06",566,173560,0,21,8,6,1,0,0],["2025-11-06",566,173560,0,21,8,6,1,0,0],["2025-11-06",566,172118,2,21,8,6,1,2,0],["2025-11-06",412,172096,0,0,0,7,0,0,0],["2025-11-06",566,171165,1,21,8,6,1,3,0],["2025-11-06",566,170650,2,21,8,6,1,2,0],["2025-11-06",566,170496,6,21,8,6,1,5,0],["2025-11-06",566,170496,6,21,8,6,1,5,0],["2025-11-06",566,170496,6,21,8,6,1,5,0],["2025-11-06",566,170496,6,21,8,6,1,5,0],["2025-11-06",566,170030,0,21,8,6,1,0,0],["2025-11-06",566,170030,0,21,8,6,1,0,0],["2025-11-06",566,169832,2,21,8,6,1,2,0],["2025-11-06",566,169750,2,21,8,6,1,2,0],["2025-11-06",566,169750,2,21,8,6,1,2,0],["2025-11-06",566,169750,2,21,8,6,1,2,0],["2025-11-06",566,169750,2,21,8,6,1,2,0],["2025-11-06",566,168840,2,21,8,6,1,2,0],["2025-11-06",213,168740,0,0,0,7,0,0,0],["2025-11-06",566,167480,2,21,8,6,1,2,0],["2025-11-06",566,167055,2,21,8,6,1,2,0],["2025-11-06",566,167055,2,21,8,6,1,2,0],["2025-11-06",566,167055,2,21,8,6,1,2,0],["2025-11-06",566,166966,2,21,8,6,1,2,0],["2025-11-06",566,166880,2,21,8,6,1,2,0],["2025-11-06",566,166880,2,21,8,6,1,2,0],["2025-11-06",566,166880,2,21,8,6,1,2,0],["2025-11-06",566,166880,2,21,8,6,1,2,0],["2025-11-06",566,166880,2,21,8,6,1,2,0],["2025-11-06",566,166880,2,21,8,6,1,2,0],["2025-11-06",566,166880,2,21,8,6,1,2,0],["2025-11-06",311,166540,0,0,0,7,0,0,0],["2025-11-06",566,165866,2,21,8,6,1,2,0],["2025-11-06",566,163940,2,21,8,6,1,2,0],["2025-11-06",566,163750,2,21,8,6,1,2,0],["2025-11-06",566,163750,2,21,8,6,1,2,0],["2025-11-06",566,163746,2,21,8,6,1,2,0],["2025-11-06",566,163508,2,21,8,6,1,2,0],["2025-11-06",566,163485,2,21,8,6,1,2,0],["2025-11-06",566,163102,2,21,8,6,1,2,0],["2025-11-06",566,163010,2,21,8,6,1,2,0],["2025-11-06",566,162512,2,21,8,6,1,2,0],["2025-11-06",566,162206,2,21,8,6,1,2,0],["2025-11-06",566,162174,2,21,8,6,1,2,0],["2025-11-06",566,160728,6,21,8,6,1,5,0],["2025-11-06",566,159355,2,21,8,6,1,2,0],["2025-11-06",566,159252,2,21,8,6,1,2,0],["2025-11-06",566,157620,2,21,8,6,1,2,0],["2025-11-06",566,157437,2,21,8,6,1,2,0],["2025-11-06",566,156892,2,21,8,6,1,2,0],["2025-11-06",566,156380,2,21,8,6,1,2,0],["2025-11-06",566,156209,0,21,8,6,1,0,0],["2025-11-06",566,155716,2,21,8,6,1,2,0],["2025-11-06",566,155244,2,21,8,6,1,2,0],["2025-11-06",566,155130,2,21,8,6,1,2,0],["2025-11-06",566,154798,2,21,8,6,1,2,0],["2025-11-06",566,154674,2,21,8,6,1,2,0],["2025-11-06",566,153856,2,21,8,6,1,2,0],["2025-11-06",1131,153788,0,0,0,7,0,0,0],["2025-11-06",566,153000,2,21,8,6,1,2,0],["2025-11-06",566,152614,2,21,8,6,1,2,0],["2025-11-06",566,152250,2,21,8,6,1,2,0],["2025-11-06",566,152059,2,21,8,6,1,2,0],["2025-11-06",566,152052,2,21,8,6,1,2,0],["2025-11-06",566,151970,2,21,8,6,1,2,0],["2025-11-06",566,151970,2,21,8,6,1,2,0],["2025-11-06",566,151970,2,21,8,6,1,2,0],["2025-11-06",566,151970,2,21,8,6,1,2,0],["2025-11-06",566,151378,2,21,8,6,1,2,0],["2025-11-06",566,150838,2,21,8,6,1,2,0],["2025-11-06",566,150590,2,21,8,6,1,2,0],["2025-11-06",566,150550,2,21,8,6,1,2,0],["2025-11-06",566,150544,2,21,8,6,1,2,0],["2025-11-06",566,150038,2,21,8,6,1,2,0],["2025-11-06",566,150010,2,21,8,6,1,2,0],["2025-11-06",1786,150000,4,33,15,6,0,3,0],["2025-11-06",566,149946,2,21,8,6,1,2,0],["2025-11-06",566,149520,2,21,8,6,1,2,0],["2025-11-06",566,149471,2,21,8,6,1,2,0],["2025-11-06",566,148750,2,21,8,6,1,2,0],["2025-11-06",566,148750,2,21,8,6,1,2,0],["2025-11-06",566,148750,2,21,8,6,1,2,0],["2025-11-06",566,148750,2,21,8,6,1,2,0],["2025-11-06",566,148750,2,21,8,6,1,2,0],["2025-11-06",566,148750,2,21,8,6,1,2,0],["2025-11-06",566,148750,2,21,8,6,1,2,0],["2025-11-06",566,148750,2,21,8,6,1,2,0],["2025-11-06",566,148750,2,21,8,6,1,2,0],["2025-11-06",566,148750,2,21,8,6,1,2,0],["2025-11-06",566,148750,2,21,8,6,1,2,0],["2025-11-06",566,148750,2,21,8,6,1,2,0],["2025-11-06",566,148750,2,21,8,6,1,2,0],["2025-11-06",566,148750,2,21,8,6,1,2,0],["2025-11-06",566,148750,2,21,8,6,1,2,0],["2025-11-06",566,148750,2,21,8,6,1,2,0],["2025-11-06",566,148750,2,21,8,6,1,2,0],["2025-11-06",566,148750,2,21,8,6,1,2,0],["2025-11-06",566,148750,2,21,8,6,1,2,0],["2025-11-06",566,148750,2,21,8,6,1,2,0],["2025-11-06",566,148750,2,21,8,6,1,2,0],["2025-11-06",566,148750,2,21,8,6,1,2,0],["2025-11-06",566,148750,2,21,8,6,1,2,0],["2025-11-06",566,148750,2,21,8,6,1,2,0],["2025-11-06",566,148400,2,21,8,6,1,2,0],["2025-11-06",566,148400,2,21,8,6,1,2,0],["2025-11-06",566,147880,2,21,8,6,1,2,0],["2025-11-06",566,147826,2,21,8,6,1,2,0],["2025-11-06",566,147670,2,21,8,6,1,2,0],["2025-11-06",566,146998,2,21,8,6,1,2,0],["2025-11-06",566,145768,2,21,8,6,1,2,0],["2025-11-06",566,145632,6,21,8,6,1,5,0],["2025-11-06",566,145600,2,21,8,6,1,2,0],["2025-11-06",566,145600,2,21,8,6,1,2,0],["2025-11-06",566,143956,0,21,8,6,1,0,0],["2025-11-06",566,142772,2,21,8,6,1,2,0],["2025-11-06",566,142726,2,21,8,6,1,2,0],["2025-11-06",566,142375,2,21,8,6,1,2,0],["2025-11-06",566,141616,0,21,8,6,1,0,0],["2025-11-06",566,137098,0,21,8,6,1,0,0],["2025-11-06",566,136080,0,21,8,6,1,0,0],["2025-11-06",566,136024,0,21,8,6,1,0,0],["2025-11-06",566,134976,6,21,8,6,1,5,0],["2025-11-06",566,133560,0,21,8,6,1,0,0],["2025-11-06",435,131883,7,82,25,6,4,5,0],["2025-11-06",566,131710,4,21,8,6,1,3,0],["2025-11-06",1018,130601,1,5,3,7,1,3,0],["2025-11-06",566,130305,2,21,8,6,1,2,0],["2025-11-06",566,130095,2,21,8,6,1,2,0],["2025-11-06",566,128975,2,21,8,6,1,2,0],["2025-11-06",566,128713,0,21,8,6,1,0,0],["2025-11-06",566,127820,0,21,8,6,1,0,0],["2025-11-06",745,126000,2,31,0,7,0,2,0],["2025-11-06",566,125244,6,21,8,6,1,5,0],["2025-11-06",566,121300,2,21,8,6,1,2,0],["2025-11-06",566,120855,2,21,8,6,1,2,0],["2025-11-06",566,120688,0,21,8,6,1,0,0],["2025-11-06",566,119854,2,21,8,6,1,2,0],["2025-11-06",566,119016,0,21,8,6,1,0,0],["2025-11-06",566,119000,2,21,8,6,1,2,0],["2025-11-06",566,119000,2,21,8,6,1,2,0],["2025-11-06",566,118360,2,21,8,6,1,2,0],["2025-11-06",566,117776,0,21,8,6,1,0,0],["2025-11-06",289,115200,5,9,5,7,0,3,0],["2025-11-06",2362,114828,1,5,3,6,1,3,0],["2025-11-06",566,114370,2,21,8,6,1,2,0],["2025-11-06",566,114287,0,21,8,6,1,0,0],["2025-11-06",566,113851,1,21,8,6,1,3,0],["2025-11-06",566,112835,2,21,8,6,1,2,0],["2025-11-06",566,109463,4,21,8,6,1,3,0],["2025-11-06",566,109233,1,21,8,6,1,3,0],["2025-11-06",566,108040,0,21,8,6,1,0,0],["2025-11-06",566,104349,0,21,8,6,1,0,0],["2025-11-06",566,103570,6,21,8,6,1,5,0],["2025-11-06",566,103008,6,21,8,6,1,5,0],["2025-11-06",1184,100000,1,11,2,7,0,3,0],["2025-11-06",1548,100000,1,11,2,7,0,3,0],["2025-11-06",2642,100000,1,11,2,7,0,3,0],["2025-11-06",109,99736,0,0,0,7,0,0,0],["2025-11-06",1379,98000,2,13,0,6,0,2,0],["2025-11-06",1379,98000,2,13,0,6,0,2,0],["2025-11-06",566,94955,0,21,8,6,1,0,0],["2025-11-06",566,94955,0,21,8,6,1,0,0],["2025-11-06",566,94955,0,21,8,6,1,0,0],["2025-11-06",566,94955,0,21,8,6,1,0,0],["2025-11-06",566,94955,2,21,8,6,1,2,0],["2025-11-06",566,94955,2,21,8,6,1,2,0],["2025-11-06",566,94955,2,21,8,6,1,2,0],["2025-11-06",566,94954,0,21,8,6,1,0,0],["2025-11-06",269,93832,0,0,0,7,0,0,0],["2025-11-06",566,93415,0,21,8,6,1,0,0],["2025-11-06",566,92663,2,21,8,6,1,2,0],["2025-11-06",566,92505,0,21,8,6,1,0,0],["2025-11-06",580,90414,0,0,0,7,0,0,0],["2025-11-06",1816,90000,2,15,3,7,1,2,0],["2025-11-06",566,89040,2,21,8,6,1,2,0],["2025-11-06",673,88989,1,28,14,7,0,6,0],["2025-11-06",729,88338,0,0,0,7,0,0,0],["2025-11-06",949,88030,1,28,14,7,0,6,0],["2025-11-06",566,87941,2,21,8,6,1,2,0],["2025-11-06",566,86782,0,21,8,6,1,0,0],["2025-11-06",566,86640,4,21,8,6,1,3,0],["2025-11-06",109,86478,0,0,0,7,0,0,0],["2025-11-06",566,85780,2,21,8,6,1,2,0],["2025-11-06",566,85356,2,21,8,6,1,2,0],["2025-11-06",566,84576,2,21,8,6,1,2,0],["2025-11-06",566,84360,2,21,8,6,1,2,0],["2025-11-06",566,84060,2,21,8,6,1,2,0],["2025-11-06",566,83580,2,21,8,6,1,2,0],["2025-11-06",949,82480,1,28,14,7,0,6,0],["2025-11-06",566,82208,4,21,8,6,1,3,0],["2025-11-06",566,81900,2,21,8,6,1,2,0],["2025-11-06",566,81130,2,21,8,6,1,2,0],["2025-11-06",566,81130,2,21,8,6,1,2,0],["2025-11-06",566,79310,2,21,8,6,1,2,0],["2025-11-06",109,79072,0,0,0,7,0,0,0],["2025-11-06",231,79072,0,0,0,7,0,0,0],["2025-11-06",128,78669,1,28,14,7,0,6,0],["2025-11-06",566,78225,2,21,8,6,1,2,0],["2025-11-06",566,77700,2,21,8,6,1,2,0],["2025-11-06",95,77334,2,10,6,7,1,2,0],["2025-11-06",231,76524,0,0,0,7,0,0,0],["2025-11-06",231,76524,0,0,0,7,0,0,0],["2025-11-06",1625,75000,1,38,7,6,0,3,0],["2025-11-06",2638,75000,0,20,7,7,0,0,0],["2025-11-06",566,72885,4,21,8,6,1,3,0],["2025-11-06",566,72618,2,21,8,6,1,2,0],["2025-11-06",5,71826,0,0,0,7,0,0,0],["2025-11-06",76,71705,1,28,14,6,0,6,0],["2025-11-06",95,71446,2,10,6,7,1,2,0],["2025-11-06",566,71260,0,21,8,6,1,0,0],["2025-11-06",566,71260,0,21,8,6,1,0,0],["2025-11-06",566,71260,0,21,8,6,1,0,0],["2025-11-06",566,71260,1,21,8,6,1,3,0],["2025-11-06",566,71260,7,21,8,6,1,3,0],["2025-11-06",566,71260,7,21,8,6,1,3,0],["2025-11-06",566,70735,6,21,8,6,1,5,0],["2025-11-06",566,70425,1,21,8,6,1,3,0],["2025-11-06",566,69566,0,21,8,6,1,0,0],["2025-11-06",613,69500,0,39,12,7,0,0,0],["2025-11-06",613,69500,0,39,12,7,0,0,0],["2025-11-06",566,69426,0,21,8,6,1,0,0],["2025-11-06",949,68361,1,28,14,7,0,6,0],["2025-11-06",77,67365,0,21,8,7,1,0,0],["2025-11-06",95,66917,2,10,6,7,1,2,0],["2025-11-06",566,65212,4,21,8,6,1,3,0],["2025-11-06",109,65188,0,0,0,7,0,0,0],["2025-11-06",566,63840,4,21,8,6,1,3,0],["2025-11-06",77,63623,0,21,8,7,1,0,0],["2025-11-06",540,63038,0,0,0,7,0,0,0],["2025-11-06",231,62748,0,0,0,7,0,0,0],["2025-11-06",540,61872,0,0,0,7,0,0,0],["2025-11-06",95,61739,2,10,6,7,1,2,0],["2025-11-06",0,60200,0,0,0,7,0,0,0],["2025-11-06",109,60200,0,0,0,7,0,0,0],["2025-11-06",109,60200,0,0,0,7,0,0,0],["2025-11-06",109,60200,0,0,0,7,0,0,0],["2025-11-06",231,60200,0,0,0,7,0,0,0],["2025-11-06",231,60200,0,0,0,7,0,0,0],["2025-11-06",261,60200,0,0,0,7,0,0,0],["2025-11-06",261,60200,0,0,0,7,0,0,0],["2025-11-06",380,60200,0,0,0,7,0,0,0],["2025-11-06",380,60200,0,0,0,7,0,0,0],["2025-11-06",400,60200,0,0,0,7,0,0,0],["2025-11-06",728,60200,0,0,0,7,0,0,0],["2025-11-06",728,60200,0,0,0,7,0,0,0],["2025-11-06",1273,60000,1,5,3,6,1,3,0],["2025-11-06",2641,60000,2,3,0,7,0,2,0],["2025-11-06",1070,60000,4,5,3,7,1,3,0],["2025-11-06",1519,60000,1,11,2,7,0,3,0],["2025-11-06",580,59796,0,0,0,7,0,0,0],["2025-11-06",566,59500,2,21,8,6,1,2,0],["2025-11-06",566,59496,6,21,8,6,1,5,0],["2025-11-06",100,59466,0,0,0,7,0,0,0],["2025-11-06",566,59150,0,21,8,6,1,0,0],["2025-11-06",566,58968,0,21,8,6,1,0,0],["2025-11-06",400,58926,0,0,0,7,0,0,0],["2025-11-06",580,58232,0,0,0,7,0,0,0],["2025-11-06",580,58138,0,0,0,7,0,0,0],["2025-11-06",438,57030,1,74,31,7,0,3,0],["2025-11-06",566,57008,1,21,8,6,1,3,0],["2025-11-06",566,55881,1,21,8,6,1,3,0],["2025-11-06",60,55200,0,0,0,7,0,0,0],["2025-11-06",60,55200,0,0,0,7,0,0,0],["2025-11-06",60,55200,0,0,0,7,0,0,0],["2025-11-06",1007,55080,4,43,20,7,0,3,0],["2025-11-06",580,55078,0,0,0,7,0,0,0],["2025-11-06",580,54296,0,0,0,7,0,0,0],["2025-11-06",5,53312,0,0,0,7,0,0,0],["2025-11-06",19,53312,0,0,0,7,0,0,0],["2025-11-06",100,53312,0,0,0,7,0,0,0],["2025-11-06",109,53312,0,0,0,7,0,0,0],["2025-11-06",109,53312,0,0,0,7,0,0,0],["2025-11-06",109,53312,0,0,0,7,0,0,0],["2025-11-06",109,53312,0,0,0,7,0,0,0],["2025-11-06",109,53312,0,0,0,7,0,0,0],["2025-11-06",109,53312,0,0,0,7,0,0,0],["2025-11-06",231,53312,0,0,0,7,0,0,0],["2025-11-06",231,53312,0,0,0,7,0,0,0],["2025-11-06",412,53312,0,0,0,7,0,0,0],["2025-11-06",412,53312,0,0,0,7,0,0,0],["2025-11-06",0,52416,0,0,0,7,0,0,0],["2025-11-06",0,52416,0,0,0,7,0,0,0],["2025-11-06",0,52416,0,0,0,7,0,0,0],["2025-11-06",580,51836,0,0,0,7,0,0,0],["2025-11-06",269,51216,0,0,0,7,0,0,0],["2025-11-06",566,51150,1,21,8,6,1,3,0],["2025-11-06",566,51150,1,21,8,6,1,3,0],["2025-11-06",566,51150,1,21,8,6,1,3,0],["2025-11-06",0,51142,0,0,0,7,0,0,0],["2025-11-06",0,51142,0,0,0,7,0,0,0],["2025-11-06",412,51034,0,0,0,7,0,0,0],["2025-11-06",60,50900,0,0,0,7,0,0,0],["2025-11-06",580,50852,0,0,0,7,0,0,0],["2025-11-06",580,50852,0,0,0,7,0,0,0],["2025-11-06",580,50050,0,0,0,7,0,0,0],["2025-11-06",109,-53056,0,0,0,7,0,0,0],["2025-11-05",694,24816600,7,57,25,6,4,3,0],["2025-11-05",24,7567392,5,9,5,7,0,3,0],["2025-11-05",1060,5092500,5,7,5,7,0,3,0],["2025-11-05",10,4480669,0,0,0,7,0,0,0],["2025-11-05",138,4049823,0,0,0,7,0,0,0],["2025-11-05",216,3285372,0,0,0,7,0,0,0],["2025-11-05",2634,2847756,2,32,4,7,0,2,0],["2025-11-05",583,2657870,0,0,0,6,0,0,0],["2025-11-05",2224,2400000,7,105,7,5,0,3,0],["2025-11-05",705,2031200,0,0,0,7,0,0,0],["2025-11-05",90,1946102,4,17,1,7,0,3,0],["2025-11-05",10,1136268,0,0,0,7,0,0,0],["2025-11-05",672,1121417,4,8,3,7,1,3,0],["2025-11-05",982,991509,3,30,5,7,0,4,0],["2025-11-05",173,930048,0,0,0,7,0,0,0],["2025-11-05",1316,923800,5,7,5,7,0,3,0],["2025-11-05",964,915697,1,17,1,7,0,3,0],["2025-11-05",1059,878500,1,39,12,7,0,3,0],["2025-11-05",85,867555,0,0,0,7,0,0,0],["2025-11-05",216,862176,0,0,0,7,0,0,0],["2025-11-05",476,809568,4,75,3,7,5,3,0],["2025-11-05",173,789600,0,0,0,7,0,0,0],["2025-11-05",660,782750,2,0,0,7,0,2,0],["2025-11-05",607,743358,0,0,0,7,0,0,0],["2025-11-05",45,735714,0,0,0,7,0,0,0],["2025-11-05",508,710640,0,0,0,7,0,0,0],["2025-11-05",45,706736,0,0,0,7,0,0,0],["2025-11-05",45,702506,0,0,0,7,0,0,0],["2025-11-05",1458,645000,4,8,3,7,1,3,0],["2025-11-05",85,631176,0,0,0,7,0,0,0],["2025-11-05",85,631176,0,0,0,7,0,0,0],["2025-11-05",85,615419,0,0,0,7,0,0,0],["2025-11-05",85,614257,0,0,0,7,0,0,0],["2025-11-05",2228,600000,4,37,18,7,0,3,0],["2025-11-05",661,582834,0,0,0,7,0,0,0],["2025-11-05",508,567980,0,0,0,7,0,0,0],["2025-11-05",85,555698,0,0,0,7,0,0,0],["2025-11-05",1077,555000,8,110,4,6,0,5,0],["2025-11-05",10,554456,0,0,0,7,0,0,0],["2025-11-05",85,554456,0,0,0,7,0,0,0],["2025-11-05",2360,549477,1,38,7,6,0,3,0],["2025-11-05",356,540232,0,0,0,7,0,0,0],["2025-11-05",10,526008,0,0,0,7,0,0,0],["2025-11-05",216,526008,0,0,0,7,0,0,0],["2025-11-05",2635,517808,6,44,7,7,0,5,0],["2025-11-05",45,506766,0,0,0,7,0,0,0],["2025-11-05",147,504005,7,46,22,7,0,3,0],["2025-11-05",85,500465,0,0,0,7,0,0,0],["2025-11-05",85,483336,0,0,0,7,0,0,0],["2025-11-05",10,483126,0,0,0,7,0,0,0],["2025-11-05",10,483126,0,0,0,7,0,0,0],["2025-11-05",85,483126,0,0,0,7,0,0,0],["2025-11-05",85,483126,0,0,0,7,0,0,0],["2025-11-05",356,483126,0,0,0,7,0,0,0],["2025-11-05",625,483126,0,0,0,7,0,0,0],["2025-11-05",356,469112,0,0,0,7,0,0,0],["2025-11-05",965,467918,0,0,0,7,0,0,0],["2025-11-05",965,467918,0,0,0,7,0,0,0],["2025-11-05",997,467373,0,0,0,7,0,0,0],["2025-11-05",216,467369,0,0,0,7,0,0,0],["2025-11-05",85,463541,0,0,0,7,0,0,0],["2025-11-05",10,454888,0,0,0,7,0,0,0],["2025-11-05",661,454678,0,0,0,7,0,0,0],["2025-11-05",368,452305,0,0,0,7,0,0,0],["2025-11-05",368,452305,0,0,0,7,0,0,0],["2025-11-05",368,452305,0,0,0,7,0,0,0],["2025-11-05",965,446064,0,0,0,7,0,0,0],["2025-11-05",660,444400,2,13,0,7,0,2,0],["2025-11-05",10,417980,0,0,0,7,0,0,0],["2025-11-05",216,411966,0,0,0,7,0,0,0],["2025-11-05",85,406406,0,0,0,7,0,0,0],["2025-11-05",356,405290,0,0,0,7,0,0,0],["2025-11-05",616,397782,0,0,0,7,0,0,0],["2025-11-05",45,383558,0,0,0,7,0,0,0],["2025-11-05",216,375785,0,0,0,7,0,0,0],["2025-11-05",572,375640,0,0,0,7,0,0,0],["2025-11-05",85,375305,0,0,0,7,0,0,0],["2025-11-05",661,369096,0,0,0,7,0,0,0],["2025-11-05",745,368384,0,0,0,7,0,0,0],["2025-11-05",508,366590,0,0,0,7,0,0,0],["2025-11-05",10,355320,0,0,0,7,0,0,0],["2025-11-05",78,355320,0,0,0,7,0,0,0],["2025-11-05",85,355320,0,0,0,7,0,0,0],["2025-11-05",85,355320,0,0,0,7,0,0,0],["2025-11-05",85,355320,0,0,0,7,0,0,0],["2025-11-05",216,355320,0,0,0,7,0,0,0],["2025-11-05",356,355320,0,0,0,7,0,0,0],["2025-11-05",572,355320,0,0,0,7,0,0,0],["2025-11-05",572,355320,0,0,0,7,0,0,0],["2025-11-05",10,355110,0,0,0,7,0,0,0],["2025-11-05",625,349510,0,0,0,7,0,0,0],["2025-11-05",576,334790,0,0,0,7,0,0,0],["2025-11-05",85,329941,0,0,0,7,0,0,0],["2025-11-05",10,326662,0,0,0,7,0,0,0],["2025-11-05",661,324741,0,0,0,7,0,0,0],["2025-11-05",85,320733,0,0,0,7,0,0,0],["2025-11-05",2471,315000,2,0,0,7,0,2,0],["2025-11-05",572,314470,0,0,0,7,0,0,0],["2025-11-05",661,313019,0,0,0,7,0,0,0],["2025-11-05",10,308810,0,0,0,7,0,0,0],["2025-11-05",616,306675,0,0,0,7,0,0,0],["2025-11-05",500,304370,0,0,0,7,0,0,0],["2025-11-05",216,302445,0,0,0,7,0,0,0],["2025-11-05",2253,300130,1,5,3,7,1,3,0],["2025-11-05",801,296100,0,0,0,7,0,0,0],["2025-11-05",144,296022,6,44,7,7,0,5,0],["2025-11-05",10,293985,0,0,0,7,0,0,0],["2025-11-05",10,292450,0,0,0,7,0,0,0],["2025-11-05",661,292026,0,0,0,7,0,0,0],["2025-11-05",10,283990,0,0,0,7,0,0,0],["2025-11-05",10,283990,0,0,0,7,0,0,0],["2025-11-05",10,283990,0,0,0,7,0,0,0],["2025-11-05",10,283990,0,0,0,7,0,0,0],["2025-11-05",10,283990,0,0,0,7,0,0,0],["2025-11-05",45,283990,0,0,0,7,0,0,0],["2025-11-05",45,283990,0,0,0,7,0,0,0],["2025-11-05",85,283990,0,0,0,7,0,0,0],["2025-11-05",85,283990,0,0,0,7,0,0,0],["2025-11-05",85,283990,0,0,0,7,0,0,0],["2025-11-05",224,283990,0,0,0,7,0,0,0],["2025-11-05",224,283990,0,0,0,7,0,0,0],["2025-11-05",356,283990,0,0,0,7,0,0,0],["2025-11-05",572,283990,0,0,0,7,0,0,0],["2025-11-05",572,283990,0,0,0,7,0,0,0],["2025-11-05",572,283990,0,0,0,7,0,0,0],["2025-11-05",572,283990,0,0,0,7,0,0,0],["2025-11-05",572,283990,0,0,0,7,0,0,0],["2025-11-05",572,283990,0,0,0,7,0,0,0],["2025-11-05",576,283990,0,0,0,7,0,0,0],["2025-11-05",576,283990,0,0,0,7,0,0,0],["2025-11-05",616,283990,0,0,0,7,0,0,0],["2025-11-05",616,283990,0,0,0,7,0,0,0],["2025-11-05",616,283990,0,0,0,7,0,0,0],["2025-11-05",625,283990,0,0,0,7,0,0,0],["2025-11-05",625,283990,0,0,0,7,0,0,0],["2025-11-05",661,283990,0,0,0,7,0,0,0],["2025-11-05",661,283990,0,0,0,7,0,0,0],["2025-11-05",661,283990,0,0,0,7,0,0,0],["2025-11-05",661,283990,0,0,0,7,0,0,0],["2025-11-05",661,283990,0,0,0,7,0,0,0],["2025-11-05",929,281295,0,0,0,7,0,0,0],["2025-11-05",152,273415,0,0,0,7,0,0,0],["2025-11-05",721,270840,0,0,0,7,0,0,0],["2025-11-05",216,266490,0,0,0,7,0,0,0],["2025-11-05",90,261307,1,17,1,7,0,3,0],["2025-11-05",892,260061,0,0,0,7,0,0,0],["2025-11-05",144,259020,6,44,7,7,0,5,0],["2025-11-05",356,253323,0,0,0,7,0,0,0],["2025-11-05",708,251686,0,0,0,7,0,0,0],["2025-11-05",660,242400,2,0,0,7,0,2,0],["2025-11-05",432,241690,0,0,0,7,0,0,0],["2025-11-05",965,240778,0,0,0,7,0,0,0],["2025-11-05",2630,233538,1,17,1,7,0,3,0],["2025-11-05",449,233390,0,0,0,7,0,0,0],["2025-11-05",216,230209,0,0,0,7,0,0,0],["2025-11-05",576,228420,0,0,0,7,0,0,0],["2025-11-05",10,227984,0,0,0,7,0,0,0],["2025-11-05",10,225828,0,0,0,7,0,0,0],["2025-11-05",85,222075,0,0,0,7,0,0,0],["2025-11-05",616,220540,0,0,0,7,0,0,0],["2025-11-05",2629,220228,1,38,7,7,0,3,0],["2025-11-05",661,218230,0,0,0,7,0,0,0],["2025-11-05",85,218156,0,0,0,7,0,0,0],["2025-11-05",1057,217500,0,55,24,7,0,0,0],["2025-11-05",508,211500,0,0,0,7,0,0,0],["2025-11-05",572,209965,0,0,0,7,0,0,0],["2025-11-05",45,207270,0,0,0,7,0,0,0],["2025-11-05",216,207270,0,0,0,7,0,0,0],["2025-11-05",216,207270,0,0,0,7,0,0,0],["2025-11-05",216,207270,0,0,0,7,0,0,0],["2025-11-05",216,207270,0,0,0,7,0,0,0],["2025-11-05",540,207270,0,0,0,7,0,0,0],["2025-11-05",708,207270,0,0,0,7,0,0,0],["2025-11-05",572,202342,0,0,0,7,0,0,0],["2025-11-05",152,202321,0,0,0,7,0,0,0],["2025-11-05",616,201505,0,0,0,7,0,0,0],["2025-11-05",10,200925,0,0,0,7,0,0,0],["2025-11-05",477,200861,4,27,13,7,0,3,0],["2025-11-05",2143,200000,0,20,7,7,2,0,0],["2025-11-05",25,198810,0,0,0,7,0,0,0],["2025-11-05",85,194580,0,0,0,7,0,0,0],["2025-11-05",721,191845,0,0,0,7,0,0,0],["2025-11-05",616,186890,0,0,0,7,0,0,0],["2025-11-05",1082,185700,4,27,13,7,0,3,0],["2025-11-05",721,185076,0,0,0,7,0,0,0],["2025-11-05",2637,182400,2,20,7,7,0,2,0],["2025-11-05",643,179775,0,0,0,7,0,0,0],["2025-11-05",85,179544,0,0,0,7,0,0,0],["2025-11-05",356,174174,0,0,0,7,0,0,0],["2025-11-05",152,172732,0,0,0,7,0,0,0],["2025-11-05",892,169470,0,0,0,7,0,0,0],["2025-11-05",25,167508,0,0,0,7,0,0,0],["2025-11-05",25,167508,0,0,0,7,0,0,0],["2025-11-05",10,167086,0,0,0,7,0,0,0],["2025-11-05",708,162856,0,0,0,7,0,0,0],["2025-11-05",708,162856,0,0,0,7,0,0,0],["2025-11-05",216,161438,0,0,0,7,0,0,0],["2025-11-05",216,159260,0,0,0,7,0,0,0],["2025-11-05",930,159030,1,1,1,7,0,1,0],["2025-11-05",477,158007,4,27,13,7,0,3,0],["2025-11-05",616,157568,0,0,0,7,0,0,0],["2025-11-05",152,156510,0,0,0,7,0,0,0],["2025-11-05",576,156510,0,0,0,7,0,0,0],["2025-11-05",508,154396,0,0,0,7,0,0,0],["2025-11-05",721,153476,0,0,0,7,0,0,0],["2025-11-05",645,153439,0,0,0,7,0,0,0],["2025-11-05",152,153399,0,0,0,7,0,0,0],["2025-11-05",661,152280,0,0,0,7,0,0,0],["2025-11-05",10,151223,0,0,0,7,0,0,0],["2025-11-05",745,151095,0,0,0,7,0,0,0],["2025-11-05",25,150588,0,0,0,7,0,0,0],["2025-11-05",85,150165,0,0,0,7,0,0,0],["2025-11-05",721,148962,0,0,0,7,0,0,0],["2025-11-05",708,148050,0,0,0,7,0,0,0],["2025-11-05",743,147200,4,95,7,7,9,3,0],["2025-11-05",745,147140,0,0,0,7,0,0,0],["2025-11-05",892,146993,0,0,0,7,0,0,0],["2025-11-05",85,146515,0,0,0,7,0,0,0],["2025-11-05",661,146013,0,0,0,7,0,0,0],["2025-11-05",152,145935,0,0,0,7,0,0,0],["2025-11-05",576,145935,0,0,0,7,0,0,0],["2025-11-05",362,145145,0,0,0,7,0,0,0],["2025-11-05",2471,144900,2,0,0,7,0,2,0],["2025-11-05",892,143820,0,0,0,7,0,0,0],["2025-11-05",745,143455,0,0,0,7,0,0,0],["2025-11-05",572,142044,0,0,0,7,0,0,0],["2025-11-05",708,141706,0,0,0,7,0,0,0],["2025-11-05",572,141705,0,0,0,7,0,0,0],["2025-11-05",216,141007,0,0,0,7,0,0,0],["2025-11-05",216,140648,0,0,0,7,0,0,0],["2025-11-05",216,140648,0,0,0,7,0,0,0],["2025-11-05",508,140648,0,0,0,7,0,0,0],["2025-11-05",356,139590,0,0,0,7,0,0,0],["2025-11-05",583,138880,0,0,0,7,0,0,0],["2025-11-05",10,138533,0,0,0,7,0,0,0],["2025-11-05",10,138533,0,0,0,7,0,0,0],["2025-11-05",216,137898,0,0,0,7,0,0,0],["2025-11-05",216,137898,0,0,0,7,0,0,0],["2025-11-05",152,137475,0,0,0,7,0,0,0],["2025-11-05",721,135420,0,0,0,7,0,0,0],["2025-11-05",152,135360,0,0,0,7,0,0,0],["2025-11-05",2631,135000,1,39,12,7,0,3,0],["2025-11-05",708,133246,0,0,0,7,0,0,0],["2025-11-05",152,133245,0,0,0,7,0,0,0],["2025-11-05",527,133097,0,0,0,7,0,0,0],["2025-11-05",216,132547,0,0,0,7,0,0,0],["2025-11-05",929,131109,0,0,0,7,0,0,0],["2025-11-05",892,130073,0,0,0,7,0,0,0],["2025-11-05",616,126900,0,0,0,7,0,0,0],["2025-11-05",721,126392,0,0,0,7,0,0,0],["2025-11-05",2636,125760,6,15,3,7,1,5,0],["2025-11-05",892,125262,0,0,0,7,0,0,0],["2025-11-05",25,125208,0,0,0,7,0,0,0],["2025-11-05",892,121685,0,0,0,7,0,0,0],["2025-11-05",892,121684,0,0,0,7,0,0,0],["2025-11-05",576,121280,0,0,0,7,0,0,0],["2025-11-05",152,120555,0,0,0,7,0,0,0],["2025-11-05",152,118440,0,0,0,7,0,0,0],["2025-11-05",2633,118000,4,37,18,7,0,3,0],["2025-11-05",10,116325,0,0,0,7,0,0,0],["2025-11-05",152,116325,0,0,0,7,0,0,0],["2025-11-05",10,115268,0,0,0,7,0,0,0],["2025-11-05",576,115268,0,0,0,7,0,0,0],["2025-11-05",152,114633,0,0,0,7,0,0,0],["2025-11-05",572,111376,0,0,0,7,0,0,0],["2025-11-05",572,111249,0,0,0,7,0,0,0],["2025-11-05",572,111038,0,0,0,7,0,0,0],["2025-11-05",661,111038,0,0,0,7,0,0,0],["2025-11-05",625,109980,0,0,0,7,0,0,0],["2025-11-05",721,108336,0,0,0,7,0,0,0],["2025-11-05",721,108336,0,0,0,7,0,0,0],["2025-11-05",721,108336,0,0,0,7,0,0,0],["2025-11-05",721,108336,0,0,0,7,0,0,0],["2025-11-05",892,107485,0,0,0,7,0,0,0],["2025-11-05",152,107167,0,0,0,7,0,0,0],["2025-11-05",572,107019,0,0,0,7,0,0,0],["2025-11-05",216,106330,0,0,0,7,0,0,0],["2025-11-05",152,105750,0,0,0,7,0,0,0],["2025-11-05",572,105031,0,0,0,7,0,0,0],["2025-11-05",144,104275,6,44,7,7,0,5,0],["2025-11-05",216,103675,0,0,0,7,0,0,0],["2025-11-05",78,103635,0,0,0,7,0,0,0],["2025-11-05",224,103635,0,0,0,7,0,0,0],["2025-11-05",576,103635,0,0,0,7,0,0,0],["2025-11-05",576,102916,0,0,0,7,0,0,0],["2025-11-05",708,102790,0,0,0,7,0,0,0],["2025-11-05",216,102007,0,0,0,7,0,0,0],["2025-11-05",477,101720,4,27,13,7,0,3,0],["2025-11-05",694,101250,4,37,18,7,4,3,0],["2025-11-05",743,101200,4,95,7,7,9,3,0],["2025-11-05",892,100887,0,0,0,7,0,0,0],["2025-11-05",892,100887,0,0,0,7,0,0,0],["2025-11-05",572,100801,0,0,0,7,0,0,0],["2025-11-05",892,100801,0,0,0,7,0,0,0],["2025-11-05",144,100104,6,44,7,7,0,5,0],["2025-11-05",2360,100000,1,38,7,6,0,3,0],["2025-11-05",152,99828,0,0,0,7,0,0,0],["2025-11-05",2139,98725,1,39,12,7,0,3,0],["2025-11-05",576,98686,0,0,0,7,0,0,0],["2025-11-05",576,98686,0,0,0,7,0,0,0],["2025-11-05",500,98348,0,0,0,7,0,0,0],["2025-11-05",721,98340,0,0,0,7,0,0,0],["2025-11-05",976,97290,0,0,0,7,0,0,0],["2025-11-05",349,97200,2,0,0,7,0,2,0],["2025-11-05",576,96571,0,0,0,7,0,0,0],["2025-11-05",576,96444,0,0,0,7,0,0,0],["2025-11-05",892,96233,0,0,0,7,0,0,0],["2025-11-05",892,95387,0,0,0,7,0,0,0],["2025-11-05",661,95175,0,0,0,7,0,0,0],["2025-11-05",576,94456,0,0,0,7,0,0,0],["2025-11-05",576,94456,0,0,0,7,0,0,0],["2025-11-05",500,94118,0,0,0,7,0,0,0],["2025-11-05",892,94118,0,0,0,7,0,0,0],["2025-11-05",645,93308,0,0,0,7,0,0,0],["2025-11-05",557,92553,0,0,0,7,0,0,0],["2025-11-05",78,92214,0,0,0,7,0,0,0],["2025-11-05",643,92003,0,0,0,7,0,0,0],["2025-11-05",144,91658,6,44,7,7,0,5,0],["2025-11-05",576,91299,0,0,0,7,0,0,0],["2025-11-05",892,90945,0,0,0,7,0,0,0],["2025-11-05",152,90522,0,0,0,7,0,0,0],["2025-11-05",216,90226,0,0,0,7,0,0,0],["2025-11-05",576,90099,0,0,0,7,0,0,0],["2025-11-05",892,89888,0,0,0,7,0,0,0],["2025-11-05",498,89010,0,0,0,7,0,0,0],["2025-11-05",10,88830,0,0,0,7,0,0,0],["2025-11-05",152,88830,0,0,0,7,0,0,0],["2025-11-05",508,88830,0,0,0,7,0,0,0],["2025-11-05",152,88132,0,0,0,7,0,0,0],["2025-11-05",576,88111,0,0,0,7,0,0,0],["2025-11-05",576,87984,0,0,0,7,0,0,0],["2025-11-05",976,87561,0,0,0,7,0,0,0],["2025-11-05",576,87244,0,0,0,7,0,0,0],["2025-11-05",892,87244,0,0,0,7,0,0,0],["2025-11-05",997,87087,0,0,0,7,0,0,0],["2025-11-05",449,86777,0,0,0,7,0,0,0],["2025-11-05",661,86715,0,0,0,7,0,0,0],["2025-11-05",2471,85800,2,0,0,7,0,2,0],["2025-11-05",449,85340,0,0,0,7,0,0,0],["2025-11-05",12,85043,0,0,0,3,0,0,0],["2025-11-05",85,84601,0,0,0,7,0,0,0],["2025-11-05",892,84600,0,0,0,7,0,0,0],["2025-11-05",576,83881,0,0,0,7,0,0,0],["2025-11-05",25,82950,0,0,0,7,0,0,0],["2025-11-05",411,82824,0,0,0,7,0,0,0],["2025-11-05",449,82697,0,0,0,7,0,0,0],["2025-11-05",2,82612,0,0,0,7,0,0,0],["2025-11-05",2,82607,0,0,0,7,0,0,0],["2025-11-05",572,81766,0,0,0,7,0,0,0],["2025-11-05",78,81639,0,0,0,7,0,0,0],["2025-11-05",576,81428,0,0,0,7,0,0,0],["2025-11-05",85,80370,0,0,0,7,0,0,0],["2025-11-05",356,80370,0,0,0,7,0,0,0],["2025-11-05",572,79524,0,0,0,7,0,0,0],["2025-11-05",661,79313,0,0,0,7,0,0,0],["2025-11-05",930,78530,1,10,6,7,1,3,0],["2025-11-05",645,78255,0,0,0,7,0,0,0],["2025-11-05",645,78255,0,0,0,7,0,0,0],["2025-11-05",645,78255,0,0,0,7,0,0,0],["2025-11-05",645,78255,0,0,0,7,0,0,0],["2025-11-05",572,77536,0,0,0,7,0,0,0],["2025-11-05",572,77409,0,0,0,7,0,0,0],["2025-11-05",0,77400,0,0,0,7,0,0,0],["2025-11-05",892,77198,0,0,0,7,0,0,0],["2025-11-05",892,77198,0,0,0,7,0,0,0],["2025-11-05",449,76880,0,0,0,7,0,0,0],["2025-11-05",527,76720,0,0,0,7,0,0,0],["2025-11-05",540,76720,0,0,0,7,0,0,0],["2025-11-05",892,76605,0,0,0,7,0,0,0],["2025-11-05",449,76352,0,0,0,7,0,0,0],["2025-11-05",449,76352,0,0,0,7,0,0,0],["2025-11-05",976,76098,0,0,0,7,0,0,0],["2025-11-05",2,75125,0,0,0,7,0,0,0],["2025-11-05",233,75000,4,5,3,7,1,3,0],["2025-11-05",721,74646,0,0,0,7,0,0,0],["2025-11-05",997,74646,0,0,0,7,0,0,0],["2025-11-05",580,74025,0,0,0,7,0,0,0],["2025-11-05",616,74025,0,0,0,7,0,0,0],["2025-11-05",892,74025,0,0,0,7,0,0,0],["2025-11-05",576,72968,0,0,0,7,0,0,0],["2025-11-05",892,72968,0,0,0,7,0,0,0],["2025-11-05",892,72968,0,0,0,7,0,0,0],["2025-11-05",892,72968,0,0,0,7,0,0,0],["2025-11-05",892,72968,0,0,0,7,0,0,0],["2025-11-05",721,72224,0,0,0,7,0,0,0],["2025-11-05",721,72224,0,0,0,7,0,0,0],["2025-11-05",721,72224,0,0,0,7,0,0,0],["2025-11-05",721,72224,0,0,0,7,0,0,0],["2025-11-05",449,72122,0,0,0,7,0,0,0],["2025-11-05",216,71910,0,0,0,7,0,0,0],["2025-11-05",428,71910,0,0,0,7,0,0,0],["2025-11-05",411,71720,0,0,0,7,0,0,0],["2025-11-05",152,71064,0,0,0,7,0,0,0],["2025-11-05",152,70853,0,0,0,7,0,0,0],["2025-11-05",729,70853,0,0,0,7,0,0,0],["2025-11-05",976,70641,0,0,0,7,0,0,0],["2025-11-05",557,70599,0,0,0,7,0,0,0],["2025-11-05",449,70535,0,0,0,7,0,0,0],["2025-11-05",892,70535,0,0,0,7,0,0,0],["2025-11-05",10,70430,0,0,0,7,0,0,0],["2025-11-05",224,70430,0,0,0,7,0,0,0],["2025-11-05",152,70134,0,0,0,7,0,0,0],["2025-11-05",78,69795,0,0,0,7,0,0,0],["2025-11-05",540,69795,0,0,0,7,0,0,0],["2025-11-05",661,69795,0,0,0,7,0,0,0],["2025-11-05",892,69330,0,0,0,7,0,0,0],["2025-11-05",892,69330,0,0,0,7,0,0,0],["2025-11-05",576,69161,0,0,0,7,0,0,0],["2025-11-05",216,69097,0,0,0,7,0,0,0],["2025-11-05",216,69097,0,0,0,7,0,0,0],["2025-11-05",216,69097,0,0,0,7,0,0,0],["2025-11-05",216,69076,0,0,0,7,0,0,0],["2025-11-05",572,69076,0,0,0,7,0,0,0],["2025-11-05",216,68949,0,0,0,7,0,0,0],["2025-11-05",576,68949,0,0,0,7,0,0,0],["2025-11-05",976,68526,0,0,0,7,0,0,0],["2025-11-05",411,68441,0,0,0,7,0,0,0],["2025-11-05",362,68378,0,0,0,7,0,0,0],["2025-11-05",892,68378,0,0,0,7,0,0,0],["2025-11-05",5,67680,0,0,0,7,0,0,0],["2025-11-05",152,67680,0,0,0,7,0,0,0],["2025-11-05",144,67365,6,44,7,7,0,5,0],["2025-11-05",216,67088,0,0,0,7,0,0,0],["2025-11-05",428,66834,0,0,0,7,0,0,0],["2025-11-05",745,66720,0,0,0,7,0,0,0],["2025-11-05",224,66623,0,0,0,7,0,0,0],["2025-11-05",661,66623,0,0,0,7,0,0,0],["2025-11-05",449,66352,0,0,0,7,0,0,0],["2025-11-05",645,66352,0,0,0,7,0,0,0],["2025-11-05",449,66305,0,0,0,7,0,0,0],["2025-11-05",1464,66068,4,17,1,7,0,3,0],["2025-11-05",428,65142,0,0,0,7,0,0,0],["2025-11-05",216,64994,0,0,0,7,0,0,0],["2025-11-05",576,64508,0,0,0,7,0,0,0],["2025-11-05",643,64508,0,0,0,7,0,0,0],["2025-11-05",109,64500,0,0,0,7,0,0,0],["2025-11-05",892,64148,0,0,0,7,0,0,0],["2025-11-05",428,64085,0,0,0,7,0,0,0],["2025-11-05",10,63450,0,0,0,7,0,0,0],["2025-11-05",576,63450,0,0,0,7,0,0,0],["2025-11-05",645,63450,0,0,0,7,0,0,0],["2025-11-05",645,63450,0,0,0,7,0,0,0],["2025-11-05",661,63450,0,0,0,7,0,0,0],["2025-11-05",721,63196,0,0,0,7,0,0,0],["2025-11-05",721,63196,0,0,0,7,0,0,0],["2025-11-05",721,63196,0,0,0,7,0,0,0],["2025-11-05",428,63027,0,0,0,7,0,0,0],["2025-11-05",722,62500,1,5,3,7,1,3,0],["2025-11-05",616,62393,0,0,0,7,0,0,0],["2025-11-05",645,62393,0,0,0,7,0,0,0],["2025-11-05",976,62181,0,0,0,7,0,0,0],["2025-11-05",432,61335,0,0,0,7,0,0,0],["2025-11-05",557,61335,0,0,0,7,0,0,0],["2025-11-05",976,61293,0,0,0,7,0,0,0],["2025-11-05",976,61293,0,0,0,7,0,0,0],["2025-11-05",45,60991,0,0,0,7,0,0,0],["2025-11-05",224,60278,0,0,0,7,0,0,0],["2025-11-05",10,59220,0,0,0,7,0,0,0],["2025-11-05",10,59220,0,0,0,7,0,0,0],["2025-11-05",10,59220,0,0,0,7,0,0,0],["2025-11-05",152,59220,0,0,0,7,0,0,0],["2025-11-05",216,59220,0,0,0,7,0,0,0],["2025-11-05",356,59220,0,0,0,7,0,0,0],["2025-11-05",428,59220,0,0,0,7,0,0,0],["2025-11-05",428,59220,0,0,0,7,0,0,0],["2025-11-05",428,59220,0,0,0,7,0,0,0],["2025-11-05",428,59220,0,0,0,7,0,0,0],["2025-11-05",500,59220,0,0,0,7,0,0,0],["2025-11-05",527,59220,0,0,0,7,0,0,0],["2025-11-05",721,59220,0,0,0,7,0,0,0],["2025-11-05",810,59220,0,0,0,7,0,0,0],["2025-11-05",929,59220,0,0,0,7,0,0,0],["2025-11-05",976,59220,0,0,0,7,0,0,0],["2025-11-05",995,59220,0,0,0,7,0,0,0],["2025-11-05",362,58163,0,0,0,7,0,0,0],["2025-11-05",432,58163,0,0,0,7,0,0,0],["2025-11-05",449,57105,0,0,0,7,0,0,0],["2025-11-05",224,56682,0,0,0,7,0,0,0],["2025-11-05",216,56513,0,0,0,7,0,0,0],["2025-11-05",216,56513,0,0,0,7,0,0,0],["2025-11-05",216,56513,0,0,0,7,0,0,0],["2025-11-05",216,56513,0,0,0,7,0,0,0],["2025-11-05",216,56513,0,0,0,7,0,0,0],["2025-11-05",216,56513,0,0,0,7,0,0,0],["2025-11-05",216,56513,0,0,0,7,0,0,0],["2025-11-05",721,56425,0,0,0,7,0,0,0],["2025-11-05",498,56373,0,0,0,7,0,0,0],["2025-11-05",428,56048,0,0,0,7,0,0,0],["2025-11-05",428,56048,0,0,0,7,0,0,0],["2025-11-05",607,55985,0,0,0,7,0,0,0],["2025-11-05",449,55730,0,0,0,7,0,0,0],["2025-11-05",449,55730,0,0,0,7,0,0,0],["2025-11-05",449,55730,0,0,0,7,0,0,0],["2025-11-05",892,55688,0,0,0,7,0,0,0],["2025-11-05",428,55625,0,0,0,7,0,0,0],["2025-11-05",449,55625,0,0,0,7,0,0,0],["2025-11-05",1715,55000,1,38,7,7,0,3,0],["2025-11-05",432,54990,0,0,0,7,0,0,0],["2025-11-05",449,54990,0,0,0,7,0,0,0],["2025-11-05",661,54990,0,0,0,7,0,0,0],["2025-11-05",428,54567,0,0,0,7,0,0,0],["2025-11-05",224,54461,0,0,0,7,0,0,0],["2025-11-05",721,54168,0,0,0,7,0,0,0],["2025-11-05",721,54168,0,0,0,7,0,0,0],["2025-11-05",721,54168,0,0,0,7,0,0,0],["2025-11-05",892,54144,0,0,0,7,0,0,0],["2025-11-05",2632,53900,3,7,5,7,0,4,0],["2025-11-05",2361,53105,1,26,12,6,0,3,0],["2025-11-05",45,52875,0,0,0,7,0,0,0],["2025-11-05",78,52875,0,0,0,7,0,0,0],["2025-11-05",411,52875,0,0,0,7,0,0,0],["2025-11-05",608,52875,0,0,0,7,0,0,0],["2025-11-05",801,52875,0,0,0,7,0,0,0],["2025-11-05",976,52875,0,0,0,7,0,0,0],["2025-11-05",583,52080,0,0,0,7,0,0,0],["2025-11-05",224,52029,0,0,0,7,0,0,0],["2025-11-05",224,51818,0,0,0,7,0,0,0],["2025-11-05",643,51818,0,0,0,7,0,0,0],["2025-11-05",976,51818,0,0,0,7,0,0,0],["2025-11-05",745,51804,0,0,0,7,0,0,0],["2025-11-05",109,51600,0,0,0,7,0,0,0],["2025-11-05",428,51289,0,0,0,7,0,0,0],["2025-11-05",25,50760,0,0,0,7,0,0,0],["2025-11-05",85,50760,0,0,0,7,0,0,0],["2025-11-05",224,50760,0,0,0,7,0,0,0],["2025-11-05",428,50760,0,0,0,7,0,0,0],["2025-11-05",10,-97290,0,0,0,7,0,0,0],["2025-11-05",637,-129600,1,1,1,7,0,1,0],["2025-11-05",500,-176154,0,0,0,7,0,0,0],["2025-11-05",477,-200000,4,27,13,7,0,3,0],["2025-11-04",423,74924605,5,30,5,7,0,3,0],["2025-11-04",537,53992843,0,81,0,7,0,0,0],["2025-11-04",694,22249522,7,57,25,7,4,3,0],["2025-11-04",219,20814268,1,1,1,7,0,1,0],["2025-11-04",1964,15932439,5,30,5,7,0,3,0],["2025-11-04",219,11013984,1,1,1,7,0,1,0],["2025-11-04",712,10931901,0,0,0,7,0,0,0],["2025-11-04",759,10217784,0,81,0,7,0,0,0],["2025-11-04",916,9318030,0,0,0,7,0,0,0],["2025-11-04",453,7107953,0,0,0,7,0,0,0],["2025-11-04",736,6262857,0,0,0,7,0,0,0],["2025-11-04",152,6101352,0,0,0,7,0,0,0],["2025-11-04",736,5975714,0,0,0,7,0,0,0],["2025-11-04",1018,5942959,1,29,13,7,0,3,0],["2025-11-04",149,5783798,0,0,0,7,0,0,0],["2025-11-04",917,5611450,0,81,0,7,0,0,0],["2025-11-04",917,5397461,0,90,0,7,0,0,0],["2025-11-04",263,5127143,0,0,0,7,0,0,0],["2025-11-04",736,4937143,0,0,0,7,0,0,0],["2025-11-04",356,4717388,0,0,0,7,0,0,0],["2025-11-04",736,4662857,0,0,0,7,0,0,0],["2025-11-04",216,4612964,0,0,0,7,0,0,0],["2025-11-04",432,4270958,0,0,0,7,0,0,0],["2025-11-04",810,4012234,0,0,0,7,0,0,0],["2025-11-04",965,3925059,0,0,0,7,0,0,0],["2025-11-04",736,3893571,0,0,0,7,0,0,0],["2025-11-04",85,3856728,0,0,0,7,0,0,0],["2025-11-04",500,3749797,0,0,0,7,0,0,0],["2025-11-04",736,3726000,0,0,0,7,0,0,0],["2025-11-04",327,3626708,0,0,0,7,0,0,0],["2025-11-04",327,3626708,0,0,0,7,0,0,0],["2025-11-04",2438,3544800,0,0,0,7,0,0,0],["2025-11-04",626,3502337,0,90,0,6,0,0,0],["2025-11-04",736,3496000,0,0,0,7,0,0,0],["2025-11-04",767,3428640,0,0,0,7,0,0,0],["2025-11-04",736,3397143,0,0,0,7,0,0,0],["2025-11-04",327,3369004,0,0,0,7,0,0,0],["2025-11-04",45,3342171,0,0,0,7,0,0,0],["2025-11-04",783,3296487,0,81,0,6,0,0,0],["2025-11-04",995,3239275,0,0,0,7,0,0,0],["2025-11-04",945,3218797,0,0,0,7,0,0,0],["2025-11-04",736,3192143,0,0,0,7,0,0,0],["2025-11-04",803,3113479,0,90,0,7,0,0,0],["2025-11-04",577,3096824,0,0,0,7,0,0,0],["2025-11-04",1084,3000000,1,0,0,7,0,3,0],["2025-11-04",45,2854212,0,0,0,7,0,0,0],["2025-11-04",216,2794637,0,0,0,7,0,0,0],["2025-11-04",10,2789021,0,0,0,7,0,0,0],["2025-11-04",928,2687650,0,81,0,7,0,0,0],["2025-11-04",945,2662558,0,0,0,7,0,0,0],["2025-11-04",1015,2594760,0,0,0,7,0,0,0],["2025-11-04",431,2592704,0,0,0,7,0,0,0],["2025-11-04",431,2592704,0,0,0,7,0,0,0],["2025-11-04",431,2592704,0,0,0,7,0,0,0],["2025-11-04",431,2592704,0,0,0,7,0,0,0],["2025-11-04",767,2513148,0,0,0,7,0,0,0],["2025-11-04",2347,2468000,0,0,0,7,0,0,0],["2025-11-04",997,2459204,0,0,0,7,0,0,0],["2025-11-04",767,2401316,0,0,0,7,0,0,0],["2025-11-04",149,2382615,0,0,0,7,0,0,0],["2025-11-04",577,2354280,0,0,0,7,0,0,0],["2025-11-04",767,2328444,0,0,0,7,0,0,0],["2025-11-04",712,2327168,0,0,0,7,0,0,0],["2025-11-04",997,2311002,0,0,0,7,0,0,0],["2025-11-04",577,2299708,0,0,0,7,0,0,0],["2025-11-04",926,2282500,8,67,3,7,1,5,0],["2025-11-04",997,2281872,0,0,0,7,0,0,0],["2025-11-04",45,2280730,0,0,0,7,0,0,0],["2025-11-04",45,2280730,0,0,0,7,0,0,0],["2025-11-04",940,2264800,0,0,0,7,0,0,0],["2025-11-04",348,2214281,0,0,0,7,0,0,0],["2025-11-04",224,2201834,0,0,0,7,0,0,0],["2025-11-04",736,2196429,0,0,0,7,0,0,0],["2025-11-04",47,2133188,0,19,0,7,0,0,0],["2025-11-04",577,2087040,0,0,0,7,0,0,0],["2025-11-04",767,2072224,0,0,0,7,0,0,0],["2025-11-04",333,1985416,0,0,0,7,0,0,0],["2025-11-04",616,1930040,0,0,0,7,0,0,0],["2025-11-04",945,1892332,0,0,0,7,0,0,0],["2025-11-04",887,1854012,0,0,0,7,0,0,0],["2025-11-04",453,1850312,0,0,0,7,0,0,0],["2025-11-04",1265,1848000,0,0,0,7,0,0,0],["2025-11-04",975,1835441,0,0,0,7,0,0,0],["2025-11-04",767,1811956,0,0,0,7,0,0,0],["2025-11-04",767,1806680,0,0,0,7,0,0,0],["2025-11-04",453,1787948,0,0,0,7,0,0,0],["2025-11-04",577,1780292,0,0,0,7,0,0,0],["2025-11-04",572,1776273,0,0,0,7,0,0,0],["2025-11-04",362,1746264,0,0,0,7,0,0,0],["2025-11-04",453,1746032,0,0,0,7,0,0,0],["2025-11-04",1983,1741657,0,0,0,7,0,0,0],["2025-11-04",431,1729056,0,0,0,7,0,0,0],["2025-11-04",431,1729056,0,0,0,7,0,0,0],["2025-11-04",428,1707934,0,0,0,6,0,0,0],["2025-11-04",296,1706964,0,0,0,7,0,0,0],["2025-11-04",1983,1698892,0,0,0,7,0,0,0],["2025-11-04",333,1693440,0,0,0,7,0,0,0],["2025-11-04",965,1672688,0,0,0,7,0,0,0],["2025-11-04",929,1659214,0,0,0,7,0,0,0],["2025-11-04",45,1657380,0,0,0,7,0,0,0],["2025-11-04",577,1644848,0,0,0,7,0,0,0],["2025-11-04",149,1638108,0,0,0,7,0,0,0],["2025-11-04",453,1637576,0,0,0,7,0,0,0],["2025-11-04",801,1635731,0,0,0,7,0,0,0],["2025-11-04",384,1629072,0,0,0,7,0,0,0],["2025-11-04",965,1602705,0,0,0,7,0,0,0],["2025-11-04",965,1572864,0,0,0,7,0,0,0],["2025-11-04",333,1569360,0,0,0,7,0,0,0],["2025-11-04",965,1564532,0,0,0,7,0,0,0],["2025-11-04",10,1562610,0,0,0,7,0,0,0],["2025-11-04",25,1553873,0,0,0,7,0,0,0],["2025-11-04",149,1551540,0,0,0,7,0,0,0],["2025-11-04",149,1539628,0,0,0,7,0,0,0],["2025-11-04",453,1510528,0,0,0,7,0,0,0],["2025-11-04",887,1505048,0,0,0,7,0,0,0],["2025-11-04",808,1485689,0,0,0,7,0,0,0],["2025-11-04",148,1481209,0,0,0,7,0,0,0],["2025-11-04",637,1464320,1,1,1,7,0,1,0],["2025-11-04",966,1442504,0,0,0,7,0,0,0],["2025-11-04",767,1429612,0,0,0,7,0,0,0],["2025-11-04",966,1428812,0,0,0,7,0,0,0],["2025-11-04",453,1418488,0,0,0,7,0,0,0],["2025-11-04",839,1415700,0,0,0,7,0,0,0],["2025-11-04",333,1414012,0,0,0,7,0,0,0],["2025-11-04",839,1411044,0,0,0,7,0,0,0],["2025-11-04",453,1387048,0,0,0,7,0,0,0],["2025-11-04",263,1378388,0,0,0,7,0,0,0],["2025-11-04",149,1371395,0,0,0,7,0,0,0],["2025-11-04",149,1349376,0,0,0,7,0,0,0],["2025-11-04",453,1346216,0,0,0,7,0,0,0],["2025-11-04",816,1343961,2,20,7,6,0,2,0],["2025-11-04",887,1332336,0,0,0,7,0,0,0],["2025-11-04",453,1330596,0,0,0,7,0,0,0],["2025-11-04",965,1300072,0,0,0,7,0,0,0],["2025-11-04",745,1290774,0,0,0,7,0,0,0],["2025-11-04",411,1278567,0,0,0,7,0,0,0],["2025-11-04",545,1278144,0,0,0,7,0,0,0],["2025-11-04",362,1276080,0,0,0,7,0,0,0],["2025-11-04",85,1264764,0,0,0,7,0,0,0],["2025-11-04",772,1263399,7,101,22,6,0,3,0],["2025-11-04",2029,1247100,6,21,8,7,1,5,0],["2025-11-04",316,1244840,0,0,0,7,0,0,0],["2025-11-04",85,1235568,0,0,0,7,0,0,0],["2025-11-04",839,1229100,0,0,0,7,0,0,0],["2025-11-04",2438,1225500,0,0,0,7,0,0,0],["2025-11-04",198,1219897,0,0,0,7,0,0,0],["2025-11-04",995,1216584,0,0,0,7,0,0,0],["2025-11-04",453,1205812,0,0,0,7,0,0,0],["2025-11-04",965,1200336,0,0,0,7,0,0,0],["2025-11-04",105,1196832,0,0,0,7,0,0,0],["2025-11-04",353,1195141,0,0,0,7,0,0,0],["2025-11-04",148,1188096,0,0,0,7,0,0,0],["2025-11-04",680,1182627,0,0,0,7,0,0,0],["2025-11-04",362,1176344,0,0,0,7,0,0,0],["2025-11-04",148,1176000,0,0,0,7,0,0,0],["2025-11-04",432,1169416,0,0,0,7,0,0,0],["2025-11-04",745,1163844,2,32,4,7,0,2,0],["2025-11-04",888,1156524,0,0,0,7,0,0,0],["2025-11-04",888,1156524,0,0,0,7,0,0,0],["2025-11-04",712,1139964,0,0,0,7,0,0,0],["2025-11-04",453,1136428,0,0,0,7,0,0,0],["2025-11-04",966,1131800,0,0,0,7,0,0,0],["2025-11-04",198,1124584,0,0,0,7,0,0,0],["2025-11-04",736,1112857,0,0,0,7,0,0,0],["2025-11-04",966,1099400,0,0,0,7,0,0,0],["2025-11-04",965,1093040,0,0,0,7,0,0,0],["2025-11-04",453,1090676,0,0,0,7,0,0,0],["2025-11-04",2029,1080820,6,21,8,7,1,5,0],["2025-11-04",951,1078417,0,0,0,7,0,0,0],["2025-11-04",839,1077480,0,0,0,7,0,0,0],["2025-11-04",736,1077143,0,0,0,7,0,0,0],["2025-11-04",546,1071729,0,0,0,7,0,0,0],["2025-11-04",965,1069472,0,0,0,7,0,0,0],["2025-11-04",966,1068800,0,0,0,7,0,0,0],["2025-11-04",995,1066980,0,0,0,7,0,0,0],["2025-11-04",316,1063240,0,0,0,7,0,0,0],["2025-11-04",965,1041868,0,0,0,7,0,0,0],["2025-11-04",940,1036000,0,0,0,7,0,0,0],["2025-11-04",736,1035714,0,0,0,7,0,0,0],["2025-11-04",592,1034260,0,0,0,7,0,0,0],["2025-11-04",453,1028756,0,0,0,7,0,0,0],["2025-11-04",1003,1019684,0,0,0,7,0,0,0],["2025-11-04",105,1015480,0,0,0,7,0,0,0],["2025-11-04",149,1000131,0,0,0,7,0,0,0],["2025-11-04",2357,1000000,1,38,7,6,0,3,0],["2025-11-04",2357,1000000,1,38,7,6,0,3,0],["2025-11-04",316,972660,0,0,0,7,0,0,0],["2025-11-04",995,967244,0,0,0,7,0,0,0],["2025-11-04",353,943586,0,0,0,7,0,0,0],["2025-11-04",45,939525,0,0,0,7,0,0,0],["2025-11-04",316,938264,0,0,0,7,0,0,0],["2025-11-04",316,936840,0,0,0,7,0,0,0],["2025-11-04",316,936840,0,0,0,7,0,0,0],["2025-11-04",316,936840,0,0,0,7,0,0,0],["2025-11-04",996,936228,0,0,0,7,0,0,0],["2025-11-04",995,931624,0,0,0,7,0,0,0],["2025-11-04",425,931005,0,0,0,7,0,0,0],["2025-11-04",680,930000,0,0,0,7,0,0,0],["2025-11-04",945,923588,0,0,0,7,0,0,0],["2025-11-04",708,914724,0,0,0,7,0,0,0],["2025-11-04",965,906230,0,0,0,7,0,0,0],["2025-11-04",353,904800,0,0,0,7,0,0,0],["2025-11-04",639,903076,0,0,0,7,0,0,0],["2025-11-04",921,895624,0,0,0,7,0,0,0],["2025-11-04",995,888880,0,0,0,7,0,0,0],["2025-11-04",782,886796,0,0,0,7,0,0,0],["2025-11-04",1565,884280,0,0,0,7,0,0,0],["2025-11-04",25,882559,0,0,0,7,0,0,0],["2025-11-04",841,872516,0,0,0,7,0,0,0],["2025-11-04",995,867508,0,0,0,7,0,0,0],["2025-11-04",995,867508,0,0,0,7,0,0,0],["2025-11-04",995,867508,0,0,0,7,0,0,0],["2025-11-04",316,863860,0,0,0,7,0,0,0],["2025-11-04",997,859108,0,0,0,7,0,0,0],["2025-11-04",186,852600,1,1,1,7,0,1,0],["2025-11-04",995,846136,0,0,0,7,0,0,0],["2025-11-04",997,823968,0,0,0,7,0,0,0],["2025-11-04",85,823887,0,0,0,7,0,0,0],["2025-11-04",266,821624,0,0,0,7,0,0,0],["2025-11-04",995,817640,0,0,0,7,0,0,0],["2025-11-04",186,815440,1,1,1,7,0,1,0],["2025-11-04",708,814988,0,0,0,7,0,0,0],["2025-11-04",625,812812,0,0,0,7,0,0,0],["2025-11-04",1811,810000,1,38,7,7,0,3,0],["2025-11-04",995,803392,0,0,0,7,0,0,0],["2025-11-04",995,803392,0,0,0,7,0,0,0],["2025-11-04",997,790668,0,0,0,7,0,0,0],["2025-11-04",955,789920,0,0,0,7,0,0,0],["2025-11-04",955,789920,0,0,0,7,0,0,0],["2025-11-04",955,789600,0,0,0,7,0,0,0],["2025-11-04",646,787372,0,0,0,7,0,0,0],["2025-11-04",955,785652,0,0,0,7,0,0,0],["2025-11-04",955,785652,0,0,0,7,0,0,0],["2025-11-04",45,780921,0,0,0,7,0,0,0],["2025-11-04",646,778040,0,0,0,7,0,0,0],["2025-11-04",105,770300,0,0,0,7,0,0,0],["2025-11-04",425,767450,0,0,0,7,0,0,0],["2025-11-04",625,767112,0,0,0,7,0,0,0],["2025-11-04",105,765892,0,0,0,7,0,0,0],["2025-11-04",1964,761558,5,30,5,7,0,3,0],["2025-11-04",646,759332,0,0,0,7,0,0,0],["2025-11-04",85,758148,0,0,0,7,0,0,0],["2025-11-04",646,758000,0,0,0,7,0,0,0],["2025-11-04",347,750653,1,37,18,7,0,3,0],["2025-11-04",1117,750000,5,7,5,7,0,3,0],["2025-11-04",646,744644,0,0,0,7,0,0,0],["2025-11-04",646,744644,0,0,0,7,0,0,0],["2025-11-04",646,741976,0,0,0,7,0,0,0],["2025-11-04",316,741240,0,0,0,7,0,0,0],["2025-11-04",995,739276,0,0,0,7,0,0,0],["2025-11-04",105,738620,0,0,0,7,0,0,0],["2025-11-04",105,738620,0,0,0,7,0,0,0],["2025-11-04",105,738620,0,0,0,7,0,0,0],["2025-11-04",216,738620,0,0,0,7,0,0,0],["2025-11-04",216,738620,0,0,0,7,0,0,0],["2025-11-04",216,738620,0,0,0,7,0,0,0],["2025-11-04",216,738620,0,0,0,7,0,0,0],["2025-11-04",216,738620,0,0,0,7,0,0,0],["2025-11-04",646,737908,0,0,0,7,0,0,0],["2025-11-04",316,737360,0,0,0,7,0,0,0],["2025-11-04",646,736636,0,0,0,7,0,0,0],["2025-11-04",105,731336,0,0,0,7,0,0,0],["2025-11-04",646,731292,0,0,0,7,0,0,0],["2025-11-04",546,729706,0,0,0,7,0,0,0],["2025-11-04",775,729120,0,0,0,7,0,0,0],["2025-11-04",266,720000,0,0,0,7,0,0,0],["2025-11-04",736,720000,0,0,0,7,0,0,0],["2025-11-04",1025,718500,0,57,25,7,4,0,0],["2025-11-04",568,716332,0,0,0,7,0,0,0],["2025-11-04",568,716332,0,0,0,7,0,0,0],["2025-11-04",568,716332,0,0,0,7,0,0,0],["2025-11-04",568,716332,0,0,0,7,0,0,0],["2025-11-04",568,716332,0,0,0,7,0,0,0],["2025-11-04",568,716332,0,0,0,7,0,0,0],["2025-11-04",568,716332,0,0,0,7,0,0,0],["2025-11-04",568,716332,0,0,0,7,0,0,0],["2025-11-04",568,716332,0,0,0,7,0,0,0],["2025-11-04",568,716332,0,0,0,7,0,0,0],["2025-11-04",568,716332,0,0,0,7,0,0,0],["2025-11-04",568,716332,0,0,0,7,0,0,0],["2025-11-04",568,716332,0,0,0,7,0,0,0],["2025-11-04",568,716332,0,0,0,7,0,0,0],["2025-11-04",568,716332,0,0,0,7,0,0,0],["2025-11-04",568,716332,0,0,0,7,0,0,0],["2025-11-04",568,716332,0,0,0,7,0,0,0],["2025-11-04",708,715252,0,0,0,7,0,0,0],["2025-11-04",316,712840,0,0,0,7,0,0,0],["2025-11-04",25,710640,0,0,0,7,0,0,0],["2025-11-04",78,710640,0,0,0,7,0,0,0],["2025-11-04",646,710400,0,0,0,7,0,0,0],["2025-11-04",758,710028,0,0,0,7,0,0,0],["2025-11-04",940,707110,0,0,0,7,0,0,0],["2025-11-04",105,702840,0,0,0,7,0,0,0],["2025-11-04",316,702840,0,0,0,7,0,0,0],["2025-11-04",991,702000,5,9,5,6,0,3,0],["2025-11-04",1276,700000,0,0,0,7,0,0,0],["2025-11-04",2626,700000,1,73,25,7,0,3,0],["2025-11-04",2378,700000,4,8,3,7,1,3,0],["2025-11-04",316,699240,0,0,0,7,0,0,0],["2025-11-04",316,699240,0,0,0,7,0,0,0],["2025-11-04",316,699240,0,0,0,7,0,0,0],["2025-11-04",316,699240,0,0,0,7,0,0,0],["2025-11-04",316,699240,0,0,0,7,0,0,0],["2025-11-04",316,699240,0,0,0,7,0,0,0],["2025-11-04",316,699240,0,0,0,7,0,0,0],["2025-11-04",105,698864,0,0,0,7,0,0,0],["2025-11-04",216,696696,0,0,0,7,0,0,0],["2025-11-04",965,694577,0,0,0,7,0,0,0],["2025-11-04",997,693000,0,0,0,7,0,0,0],["2025-11-04",91,691624,0,0,0,7,0,0,0],["2025-11-04",38,689340,0,0,0,7,0,0,0],["2025-11-04",612,686885,0,0,0,7,0,0,0],["2025-11-04",234,684876,0,0,0,7,0,0,0],["2025-11-04",930,684030,1,1,1,6,0,1,0],["2025-11-04",453,683904,0,0,0,7,0,0,0],["2025-11-04",712,683332,0,0,0,7,0,0,0],["2025-11-04",839,683268,0,0,0,7,0,0,0],["2025-11-04",105,680428,0,0,0,7,0,0,0],["2025-11-04",453,677376,0,0,0,7,0,0,0],["2025-11-04",997,677280,0,0,0,7,0,0,0],["2025-11-04",549,672000,0,0,0,7,0,0,0],["2025-11-04",105,669552,0,0,0,7,0,0,0],["2025-11-04",105,668680,0,0,0,7,0,0,0],["2025-11-04",105,668092,0,0,0,7,0,0,0],["2025-11-04",499,667184,0,0,0,7,0,0,0],["2025-11-04",546,666801,0,0,0,7,0,0,0],["2025-11-04",105,664272,0,0,0,7,0,0,0],["2025-11-04",105,660268,0,0,0,7,0,0,0],["2025-11-04",1276,660000,0,0,0,7,0,0,0],["2025-11-04",105,648596,0,0,0,7,0,0,0],["2025-11-04",316,647636,0,0,0,7,0,0,0],["2025-11-04",646,642268,0,0,0,7,0,0,0],["2025-11-04",945,639988,0,0,0,7,0,0,0],["2025-11-04",945,639988,0,0,0,7,0,0,0],["2025-11-04",945,639988,0,0,0,7,0,0,0],["2025-11-04",945,639988,0,0,0,7,0,0,0],["2025-11-04",945,639988,0,0,0,7,0,0,0],["2025-11-04",398,638788,0,0,0,7,0,0,0],["2025-11-04",888,637476,0,0,0,7,0,0,0],["2025-11-04",316,635740,0,0,0,7,0,0,0],["2025-11-04",316,635740,0,0,0,7,0,0,0],["2025-11-04",560,635636,0,0,0,7,0,0,0],["2025-11-04",888,634328,0,0,0,7,0,0,0],["2025-11-04",148,630992,0,0,0,7,0,0,0],["2025-11-04",93,622064,0,0,0,7,0,0,0],["2025-11-04",237,621810,0,0,0,7,0,0,0],["2025-11-04",2347,620000,0,0,0,7,0,0,0],["2025-11-04",680,620000,0,0,0,7,0,0,0],["2025-11-04",266,617143,0,0,0,7,0,0,0],["2025-11-04",955,616000,0,0,0,7,0,0,0],["2025-11-04",570,610400,0,0,0,7,0,0,0],["2025-11-04",1983,609580,0,0,0,7,0,0,0],["2025-11-04",1983,609580,0,0,0,7,0,0,0],["2025-11-04",1983,609580,0,0,0,7,0,0,0],["2025-11-04",1983,609580,0,0,0,7,0,0,0],["2025-11-04",1983,609580,0,0,0,7,0,0,0],["2025-11-04",1983,609580,0,0,0,7,0,0,0],["2025-11-04",1983,609580,0,0,0,7,0,0,0],["2025-11-04",1983,609580,0,0,0,7,0,0,0],["2025-11-04",1983,609580,0,0,0,7,0,0,0],["2025-11-04",105,608480,0,0,0,7,0,0,0],["2025-11-04",316,604892,0,0,0,7,0,0,0],["2025-11-04",2358,600000,0,0,0,6,0,0,0],["2025-11-04",152,598628,0,0,0,7,0,0,0],["2025-11-04",316,598416,0,0,0,7,0,0,0],["2025-11-04",431,578550,0,0,0,7,0,0,0],["2025-11-04",85,577728,0,0,0,7,0,0,0],["2025-11-04",859,574512,0,0,0,7,0,0,0],["2025-11-04",859,574512,0,0,0,7,0,0,0],["2025-11-04",152,572384,0,0,0,7,0,0,0],["2025-11-04",1983,566039,0,0,0,7,0,0,0],["2025-11-04",1643,565500,0,27,13,6,0,0,0],["2025-11-04",161,560000,0,0,0,7,0,0,0],["2025-11-04",266,560000,0,0,0,7,0,0,0],["2025-11-04",1564,559716,0,0,0,7,0,0,0],["2025-11-04",356,554456,0,0,0,7,0,0,0],["2025-11-04",746,542473,0,0,0,7,0,0,0],["2025-11-04",352,540824,0,0,0,7,0,0,0],["2025-11-04",945,538368,0,0,0,7,0,0,0],["2025-11-04",945,538364,0,0,0,7,0,0,0],["2025-11-04",945,538364,0,0,0,7,0,0,0],["2025-11-04",945,538364,0,0,0,7,0,0,0],["2025-11-04",945,538364,0,0,0,7,0,0,0],["2025-11-04",945,538360,0,0,0,7,0,0,0],["2025-11-04",7,532000,0,0,0,7,0,0,0],["2025-11-04",546,528408,0,0,0,7,0,0,0],["2025-11-04",945,521452,0,0,0,7,0,0,0],["2025-11-04",945,521452,0,0,0,7,0,0,0],["2025-11-04",945,521452,0,0,0,7,0,0,0],["2025-11-04",945,521452,0,0,0,7,0,0,0],["2025-11-04",945,521452,0,0,0,7,0,0,0],["2025-11-04",945,521452,0,0,0,7,0,0,0],["2025-11-04",945,521452,0,0,0,7,0,0,0],["2025-11-04",945,521452,0,0,0,7,0,0,0],["2025-11-04",945,521452,0,0,0,7,0,0,0],["2025-11-04",945,521452,0,0,0,7,0,0,0],["2025-11-04",945,521452,0,0,0,7,0,0,0],["2025-11-04",945,521452,0,0,0,7,0,0,0],["2025-11-04",384,516951,0,0,0,7,0,0,0],["2025-11-04",413,516736,0,0,0,7,0,0,0],["2025-11-04",945,512416,0,0,0,7,0,0,0],["2025-11-04",28,505660,0,0,0,7,0,0,0],["2025-11-04",28,505660,0,0,0,7,0,0,0],["2025-11-04",28,505660,0,0,0,7,0,0,0],["2025-11-04",28,505660,0,0,0,7,0,0,0],["2025-11-04",352,504484,0,0,0,7,0,0,0],["2025-11-04",810,503368,0,0,0,7,0,0,0],["2025-11-04",266,500000,0,0,0,7,0,0,0],["2025-11-04",1964,500000,1,0,0,7,0,3,0],["2025-11-04",945,496148,0,0,0,7,0,0,0],["2025-11-04",945,496148,0,0,0,7,0,0,0],["2025-11-04",945,496148,0,0,0,7,0,0,0],["2025-11-04",549,495008,0,0,0,7,0,0,0],["2025-11-04",2359,487500,4,5,3,6,1,3,0],["2025-11-04",384,486664,0,0,0,7,0,0,0],["2025-11-04",85,486213,0,0,0,7,0,0,0],["2025-11-04",708,485632,0,0,0,7,0,0,0],["2025-11-04",1275,483420,0,0,0,7,0,0,0],["2025-11-04",388,480000,0,0,0,7,0,0,0],["2025-11-04",450,480000,1,1,1,7,0,1,0],["2025-11-04",787,480000,0,0,0,7,0,0,0],["2025-11-04",152,477987,0,0,0,7,0,0,0],["2025-11-04",1265,476824,0,0,0,7,0,0,0],["2025-11-04",549,467852,0,0,0,7,0,0,0],["2025-11-04",216,467336,0,0,0,7,0,0,0],["2025-11-04",216,467336,0,0,0,7,0,0,0],["2025-11-04",216,467336,0,0,0,7,0,0,0],["2025-11-04",216,467336,0,0,0,7,0,0,0],["2025-11-04",216,467336,0,0,0,7,0,0,0],["2025-11-04",940,464664,0,0,0,7,0,0,0],["2025-11-04",981,464278,0,0,0,7,0,0,0],["2025-11-04",549,460148,0,0,0,7,0,0,0],["2025-11-04",549,460148,0,0,0,7,0,0,0],["2025-11-04",965,459776,0,0,0,7,0,0,0],["2025-11-04",548,459455,0,0,0,7,0,0,0],["2025-11-04",28,459156,0,0,0,7,0,0,0],["2025-11-04",28,459156,0,0,0,7,0,0,0],["2025-11-04",1964,458330,4,68,13,7,0,3,0],["2025-11-04",28,457200,0,0,0,7,0,0,0],["2025-11-04",7,454664,0,0,0,7,0,0,0],["2025-11-04",8,454664,0,0,0,7,0,0,0],["2025-11-04",28,454664,0,0,0,7,0,0,0],["2025-11-04",28,454664,0,0,0,7,0,0,0],["2025-11-04",28,454664,0,0,0,7,0,0,0],["2025-11-04",384,454664,0,0,0,7,0,0,0],["2025-11-04",384,454664,0,0,0,7,0,0,0],["2025-11-04",384,454664,0,0,0,7,0,0,0],["2025-11-04",384,454664,0,0,0,7,0,0,0],["2025-11-04",384,454664,0,0,0,7,0,0,0],["2025-11-04",546,454664,0,0,0,7,0,0,0],["2025-11-04",546,454664,0,0,0,7,0,0,0],["2025-11-04",546,454664,0,0,0,7,0,0,0],["2025-11-04",546,454664,0,0,0,7,0,0,0],["2025-11-04",546,454664,0,0,0,7,0,0,0],["2025-11-04",546,454664,0,0,0,7,0,0,0],["2025-11-04",549,454664,0,0,0,7,0,0,0],["2025-11-04",549,454664,0,0,0,7,0,0,0],["2025-11-04",680,454664,0,0,0,7,0,0,0],["2025-11-04",746,454664,0,0,0,7,0,0,0],["2025-11-04",746,454664,0,0,0,7,0,0,0],["2025-11-04",746,454664,0,0,0,7,0,0,0],["2025-11-04",940,454664,0,0,0,7,0,0,0],["2025-11-04",549,453604,0,0,0,7,0,0,0],["2025-11-04",549,453604,0,0,0,7,0,0,0],["2025-11-04",549,453604,0,0,0,7,0,0,0],["2025-11-04",148,453600,0,0,0,7,0,0,0],["2025-11-04",568,452216,0,0,0,7,0,0,0],["2025-11-04",568,452216,0,0,0,7,0,0,0],["2025-11-04",568,452216,0,0,0,7,0,0,0],["2025-11-04",568,452216,0,0,0,7,0,0,0],["2025-11-04",568,452216,0,0,0,7,0,0,0],["2025-11-04",568,452216,0,0,0,7,0,0,0],["2025-11-04",568,452216,0,0,0,7,0,0,0],["2025-11-04",568,452216,0,0,0,7,0,0,0],["2025-11-04",568,452216,0,0,0,7,0,0,0],["2025-11-04",549,449072,0,0,0,7,0,0,0],["2025-11-04",943,446986,0,0,0,7,0,0,0],["2025-11-04",235,440000,0,0,0,7,0,0,0],["2025-11-04",971,436477,0,0,0,7,0,0,0],["2025-11-04",216,435690,0,0,0,7,0,0,0],["2025-11-04",386,435312,0,0,0,7,0,0,0],["2025-11-04",28,433248,0,0,0,7,0,0,0],["2025-11-04",28,433248,0,0,0,7,0,0,0],["2025-11-04",28,433248,0,0,0,7,0,0,0],["2025-11-04",880,430000,0,0,0,7,0,0,0],["2025-11-04",953,428992,0,0,0,7,0,0,0],["2025-11-04",164,425648,0,0,0,7,0,0,0],["2025-11-04",28,424543,0,0,0,7,0,0,0],["2025-11-04",1182,420714,2,0,0,7,0,2,0],["2025-11-04",940,420000,0,0,0,7,0,0,0],["2025-11-04",1275,418992,0,0,0,7,0,0,0],["2025-11-04",148,415178,0,0,0,7,0,0,0],["2025-11-04",627,415176,0,0,0,7,0,0,0],["2025-11-04",28,414992,0,0,0,7,0,0,0],["2025-11-04",148,414992,0,0,0,7,0,0,0],["2025-11-04",148,414992,0,0,0,7,0,0,0],["2025-11-04",148,414992,0,0,0,7,0,0,0],["2025-11-04",148,414992,0,0,0,7,0,0,0],["2025-11-04",549,414992,0,0,0,7,0,0,0],["2025-11-04",2439,414992,0,0,0,7,0,0,0],["2025-11-04",1269,414860,0,0,0,7,0,0,0],["2025-11-04",804,413060,0,0,0,7,0,0,0],["2025-11-04",545,411292,0,0,0,7,0,0,0],["2025-11-04",152,411280,0,0,0,7,0,0,0],["2025-11-04",955,409628,0,0,0,7,0,0,0],["2025-11-04",85,406406,0,0,0,7,0,0,0],["2025-11-04",356,406406,0,0,0,7,0,0,0],["2025-11-04",616,405146,0,0,0,7,0,0,0],["2025-11-04",714,405104,0,0,0,7,0,0,0],["2025-11-04",316,402506,0,0,0,7,0,0,0],["2025-11-04",2105,402500,6,21,8,7,1,5,0],["2025-11-04",2105,402500,6,21,8,7,1,5,0],["2025-11-04",2105,402500,6,21,8,7,1,5,0],["2025-11-04",2105,402500,6,21,8,7,1,5,0],["2025-11-04",216,401850,0,0,0,7,0,0,0],["2025-11-04",216,401850,0,0,0,7,0,0,0],["2025-11-04",111,400724,0,0,0,7,0,0,0],["2025-11-04",384,397072,0,0,0,7,0,0,0],["2025-11-04",747,395415,0,0,0,7,0,0,0],["2025-11-04",348,393556,0,0,0,7,0,0,0],["2025-11-04",940,392272,0,0,0,7,0,0,0],["2025-11-04",548,392096,0,0,0,7,0,0,0],["2025-11-04",625,384930,0,0,0,7,0,0,0],["2025-11-04",627,384888,0,0,0,7,0,0,0],["2025-11-04",887,384704,0,0,0,7,0,0,0],["2025-11-04",384,384272,0,0,0,7,0,0,0],["2025-11-04",784,383020,0,0,0,7,0,0,0],["2025-11-04",991,382200,5,9,5,6,0,3,0],["2025-11-04",75,381600,0,0,0,7,0,0,0],["2025-11-04",353,380272,0,0,0,7,0,0,0],["2025-11-04",545,380000,0,0,0,7,0,0,0],["2025-11-04",130,377200,0,0,0,7,0,0,0],["2025-11-04",971,375440,0,0,0,7,0,0,0],["2025-11-04",971,375440,0,0,0,7,0,0,0],["2025-11-04",746,373040,0,0,0,7,0,0,0],["2025-11-04",746,373040,0,0,0,7,0,0,0],["2025-11-04",746,373040,0,0,0,7,0,0,0],["2025-11-04",53,371808,0,0,0,7,0,0,0],["2025-11-04",361,369327,0,0,0,7,0,0,0],["2025-11-04",316,368680,0,0,0,7,0,0,0],["2025-11-04",104,368272,0,0,0,7,0,0,0],["2025-11-04",148,368272,0,0,0,7,0,0,0],["2025-11-04",148,368272,0,0,0,7,0,0,0],["2025-11-04",726,368145,0,0,0,7,0,0,0],["2025-11-04",2443,367672,0,0,0,7,0,0,0],["2025-11-04",679,366412,0,0,0,7,0,0,0],["2025-11-04",940,365093,0,0,0,7,0,0,0],["2025-11-04",216,364284,0,0,0,7,0,0,0],["2025-11-04",216,364284,0,0,0,7,0,0,0],["2025-11-04",216,364284,0,0,0,7,0,0,0],["2025-11-04",259,362272,0,0,0,7,0,0,0],["2025-11-04",259,362272,0,0,0,7,0,0,0],["2025-11-04",940,362272,0,0,0,7,0,0,0],["2025-11-04",746,361040,0,0,0,7,0,0,0],["2025-11-04",2439,361032,0,0,0,7,0,0,0],["2025-11-04",1275,360272,0,0,0,7,0,0,0],["2025-11-04",28,357536,0,0,0,7,0,0,0],["2025-11-04",945,356845,0,0,0,7,0,0,0],["2025-11-04",527,355320,0,0,0,7,0,0,0],["2025-11-04",7,353040,0,0,0,7,0,0,0],["2025-11-04",7,353040,0,0,0,7,0,0,0],["2025-11-04",7,353040,0,0,0,7,0,0,0],["2025-11-04",7,353040,0,0,0,7,0,0,0],["2025-11-04",7,353040,0,0,0,7,0,0,0],["2025-11-04",7,353040,0,0,0,7,0,0,0],["2025-11-04",7,353040,0,0,0,7,0,0,0],["2025-11-04",8,353040,0,0,0,7,0,0,0],["2025-11-04",8,353040,0,0,0,7,0,0,0],["2025-11-04",8,353040,0,0,0,7,0,0,0],["2025-11-04",8,353040,0,0,0,7,0,0,0],["2025-11-04",8,353040,0,0,0,7,0,0,0],["2025-11-04",8,353040,0,0,0,7,0,0,0],["2025-11-04",8,353040,0,0,0,7,0,0,0],["2025-11-04",8,353040,0,0,0,7,0,0,0],["2025-11-04",8,353040,0,0,0,7,0,0,0],["2025-11-04",8,353040,0,0,0,7,0,0,0],["2025-11-04",28,353040,0,0,0,7,0,0,0],["2025-11-04",28,353040,0,0,0,7,0,0,0],["2025-11-04",28,353040,0,0,0,7,0,0,0],["2025-11-04",28,353040,0,0,0,7,0,0,0],["2025-11-04",28,353040,0,0,0,7,0,0,0],["2025-11-04",28,353040,0,0,0,7,0,0,0],["2025-11-04",28,353040,0,0,0,7,0,0,0],["2025-11-04",28,353040,0,0,0,7,0,0,0],["2025-11-04",28,353040,0,0,0,7,0,0,0],["2025-11-04",384,353040,0,0,0,7,0,0,0],["2025-11-04",384,353040,0,0,0,7,0,0,0],["2025-11-04",384,353040,0,0,0,7,0,0,0],["2025-11-04",384,353040,0,0,0,7,0,0,0],["2025-11-04",384,353040,0,0,0,7,0,0,0],["2025-11-04",384,353040,0,0,0,7,0,0,0],["2025-11-04",384,353040,0,0,0,7,0,0,0],["2025-11-04",384,353040,0,0,0,7,0,0,0],["2025-11-04",384,353040,0,0,0,7,0,0,0],["2025-11-04",384,353040,0,0,0,7,0,0,0],["2025-11-04",384,353040,0,0,0,7,0,0,0],["2025-11-04",384,353040,0,0,0,7,0,0,0],["2025-11-04",384,353040,0,0,0,7,0,0,0],["2025-11-04",546,353040,0,0,0,7,0,0,0],["2025-11-04",546,353040,0,0,0,7,0,0,0],["2025-11-04",546,353040,0,0,0,7,0,0,0],["2025-11-04",546,353040,0,0,0,7,0,0,0],["2025-11-04",546,353040,0,0,0,7,0,0,0],["2025-11-04",546,353040,0,0,0,7,0,0,0],["2025-11-04",546,353040,0,0,0,7,0,0,0],["2025-11-04",546,353040,0,0,0,7,0,0,0],["2025-11-04",546,353040,0,0,0,7,0,0,0],["2025-11-04",546,353040,0,0,0,7,0,0,0],["2025-11-04",546,353040,0,0,0,7,0,0,0],["2025-11-04",549,353040,0,0,0,7,0,0,0],["2025-11-04",549,353040,0,0,0,7,0,0,0],["2025-11-04",549,353040,0,0,0,7,0,0,0],["2025-11-04",549,353040,0,0,0,7,0,0,0],["2025-11-04",549,353040,0,0,0,7,0,0,0],["2025-11-04",549,353040,0,0,0,7,0,0,0],["2025-11-04",549,353040,0,0,0,7,0,0,0],["2025-11-04",549,353040,0,0,0,7,0,0,0],["2025-11-04",549,353040,0,0,0,7,0,0,0],["2025-11-04",680,353040,0,0,0,7,0,0,0],["2025-11-04",746,353040,0,0,0,7,0,0,0],["2025-11-04",746,353040,0,0,0,7,0,0,0],["2025-11-04",746,353040,0,0,0,7,0,0,0],["2025-11-04",746,353040,0,0,0,7,0,0,0],["2025-11-04",746,353040,0,0,0,7,0,0,0],["2025-11-04",746,353040,0,0,0,7,0,0,0],["2025-11-04",746,353040,0,0,0,7,0,0,0],["2025-11-04",746,353040,0,0,0,7,0,0,0],["2025-11-04",746,353040,0,0,0,7,0,0,0],["2025-11-04",746,353040,0,0,0,7,0,0,0],["2025-11-04",746,353040,0,0,0,7,0,0,0],["2025-11-04",746,353040,0,0,0,7,0,0,0],["2025-11-04",746,353040,0,0,0,7,0,0,0],["2025-11-04",746,353040,0,0,0,7,0,0,0],["2025-11-04",746,353040,0,0,0,7,0,0,0],["2025-11-04",746,353040,0,0,0,7,0,0,0],["2025-11-04",746,353040,0,0,0,7,0,0,0],["2025-11-04",940,353040,0,0,0,7,0,0,0],["2025-11-04",940,353040,0,0,0,7,0,0,0],["2025-11-04",940,353040,0,0,0,7,0,0,0],["2025-11-04",940,353040,0,0,0,7,0,0,0],["2025-11-04",940,353040,0,0,0,7,0,0,0],["2025-11-04",940,353040,0,0,0,7,0,0,0],["2025-11-04",940,353040,0,0,0,7,0,0,0],["2025-11-04",940,353040,0,0,0,7,0,0,0],["2025-11-04",940,353040,0,0,0,7,0,0,0],["2025-11-04",940,353040,0,0,0,7,0,0,0],["2025-11-04",940,353040,0,0,0,7,0,0,0],["2025-11-04",940,353040,0,0,0,7,0,0,0],["2025-11-04",940,353040,0,0,0,7,0,0,0],["2025-11-04",940,353040,0,0,0,7,0,0,0],["2025-11-04",940,353040,0,0,0,7,0,0,0],["2025-11-04",940,353040,0,0,0,7,0,0,0],["2025-11-04",971,353040,0,0,0,7,0,0,0],["2025-11-04",971,353040,0,0,0,7,0,0,0],["2025-11-04",971,353040,0,0,0,7,0,0,0],["2025-11-04",971,353040,0,0,0,7,0,0,0],["2025-11-04",971,353040,0,0,0,7,0,0,0],["2025-11-04",981,353040,0,0,0,7,0,0,0],["2025-11-04",981,353040,0,0,0,7,0,0,0],["2025-11-04",981,353040,0,0,0,7,0,0,0],["2025-11-04",8,352272,0,0,0,7,0,0,0],["2025-11-04",20,352272,0,0,0,7,0,0,0],["2025-11-04",20,352272,0,0,0,7,0,0,0],["2025-11-04",20,352272,0,0,0,7,0,0,0],["2025-11-04",20,352272,0,0,0,7,0,0,0],["2025-11-04",23,352272,0,0,0,7,0,0,0],["2025-11-04",23,352272,0,0,0,7,0,0,0],["2025-11-04",23,352272,0,0,0,7,0,0,0],["2025-11-04",23,352272,0,0,0,7,0,0,0],["2025-11-04",23,352272,0,0,0,7,0,0,0],["2025-11-04",23,352272,0,0,0,7,0,0,0],["2025-11-04",23,352272,0,0,0,7,0,0,0],["2025-11-04",23,352272,0,0,0,7,0,0,0],["2025-11-04",23,352272,0,0,0,7,0,0,0],["2025-11-04",23,352272,0,0,0,7,0,0,0],["2025-11-04",23,352272,0,0,0,7,0,0,0],["2025-11-04",23,352272,0,0,0,7,0,0,0],["2025-11-04",23,352272,0,0,0,7,0,0,0],["2025-11-04",23,352272,0,0,0,7,0,0,0],["2025-11-04",23,352272,0,0,0,7,0,0,0],["2025-11-04",23,352272,0,0,0,7,0,0,0],["2025-11-04",23,352272,0,0,0,7,0,0,0],["2025-11-04",23,352272,0,0,0,7,0,0,0],["2025-11-04",23,352272,0,0,0,7,0,0,0],["2025-11-04",23,352272,0,0,0,7,0,0,0],["2025-11-04",23,352272,0,0,0,7,0,0,0],["2025-11-04",23,352272,0,0,0,7,0,0,0],["2025-11-04",23,352272,0,0,0,7,0,0,0],["2025-11-04",23,352272,0,0,0,7,0,0,0],["2025-11-04",23,352272,0,0,0,7,0,0,0],["2025-11-04",23,352272,0,0,0,7,0,0,0],["2025-11-04",23,352272,0,0,0,7,0,0,0],["2025-11-04",23,352272,0,0,0,7,0,0,0],["2025-11-04",23,352272,0,0,0,7,0,0,0],["2025-11-04",23,352272,0,0,0,7,0,0,0],["2025-11-04",23,352272,0,0,0,7,0,0,0],["2025-11-04",23,352272,0,0,0,7,0,0,0],["2025-11-04",23,352272,0,0,0,7,0,0,0],["2025-11-04",23,352272,0,0,0,7,0,0,0],["2025-11-04",23,352272,0,0,0,7,0,0,0],["2025-11-04",104,352272,0,0,0,7,0,0,0],["2025-11-04",104,352272,0,0,0,7,0,0,0],["2025-11-04",104,352272,0,0,0,7,0,0,0],["2025-11-04",104,352272,0,0,0,7,0,0,0],["2025-11-04",104,352272,0,0,0,7,0,0,0],["2025-11-04",104,352272,0,0,0,7,0,0,0],["2025-11-04",104,352272,0,0,0,7,0,0,0],["2025-11-04",104,352272,0,0,0,7,0,0,0],["2025-11-04",104,352272,0,0,0,7,0,0,0],["2025-11-04",104,352272,0,0,0,7,0,0,0],["2025-11-04",104,352272,0,0,0,7,0,0,0],["2025-11-04",104,352272,0,0,0,7,0,0,0],["2025-11-04",104,352272,0,0,0,7,0,0,0],["2025-11-04",104,352272,0,0,0,7,0,0,0],["2025-11-04",104,352272,0,0,0,7,0,0,0],["2025-11-04",104,352272,0,0,0,7,0,0,0],["2025-11-04",104,352272,0,0,0,7,0,0,0],["2025-11-04",148,352272,0,0,0,7,0,0,0],["2025-11-04",148,352272,0,0,0,7,0,0,0],["2025-11-04",148,352272,0,0,0,7,0,0,0],["2025-11-04",148,352272,0,0,0,7,0,0,0],["2025-11-04",148,352272,0,0,0,7,0,0,0],["2025-11-04",148,352272,0,0,0,7,0,0,0],["2025-11-04",148,352272,0,0,0,7,0,0,0],["2025-11-04",148,352272,0,0,0,7,0,0,0],["2025-11-04",148,352272,0,0,0,7,0,0,0],["2025-11-04",148,352272,0,0,0,7,0,0,0],["2025-11-04",148,352272,0,0,0,7,0,0,0],["2025-11-04",148,352272,0,0,0,7,0,0,0],["2025-11-04",148,352272,0,0,0,7,0,0,0],["2025-11-04",150,352272,0,0,0,7,0,0,0],["2025-11-04",150,352272,0,0,0,7,0,0,0],["2025-11-04",150,352272,0,0,0,7,0,0,0],["2025-11-04",150,352272,0,0,0,7,0,0,0],["2025-11-04",150,352272,0,0,0,7,0,0,0],["2025-11-04",150,352272,0,0,0,7,0,0,0],["2025-11-04",150,352272,0,0,0,7,0,0,0],["2025-11-04",150,352272,0,0,0,7,0,0,0],["2025-11-04",150,352272,0,0,0,7,0,0,0],["2025-11-04",150,352272,0,0,0,7,0,0,0],["2025-11-04",150,352272,0,0,0,7,0,0,0],["2025-11-04",150,352272,0,0,0,7,0,0,0],["2025-11-04",150,352272,0,0,0,7,0,0,0],["2025-11-04",150,352272,0,0,0,7,0,0,0],["2025-11-04",150,352272,0,0,0,7,0,0,0],["2025-11-04",150,352272,0,0,0,7,0,0,0],["2025-11-04",150,352272,0,0,0,7,0,0,0],["2025-11-04",150,352272,0,0,0,7,0,0,0],["2025-11-04",150,352272,0,0,0,7,0,0,0],["2025-11-04",150,352272,0,0,0,7,0,0,0],["2025-11-04",150,352272,0,0,0,7,0,0,0],["2025-11-04",150,352272,0,0,0,7,0,0,0],["2025-11-04",150,352272,0,0,0,7,0,0,0],["2025-11-04",150,352272,0,0,0,7,0,0,0],["2025-11-04",150,352272,0,0,0,7,0,0,0],["2025-11-04",150,352272,0,0,0,7,0,0,0],["2025-11-04",150,352272,0,0,0,7,0,0,0],["2025-11-04",150,352272,0,0,0,7,0,0,0],["2025-11-04",150,352272,0,0,0,7,0,0,0],["2025-11-04",150,352272,0,0,0,7,0,0,0],["2025-11-04",150,352272,0,0,0,7,0,0,0],["2025-11-04",150,352272,0,0,0,7,0,0,0],["2025-11-04",150,352272,0,0,0,7,0,0,0],["2025-11-04",150,352272,0,0,0,7,0,0,0],["2025-11-04",153,352272,0,0,0,7,0,0,0],["2025-11-04",259,352272,0,0,0,7,0,0,0],["2025-11-04",259,352272,0,0,0,7,0,0,0],["2025-11-04",259,352272,0,0,0,7,0,0,0],["2025-11-04",259,352272,0,0,0,7,0,0,0],["2025-11-04",259,352272,0,0,0,7,0,0,0],["2025-11-04",259,352272,0,0,0,7,0,0,0],["2025-11-04",259,352272,0,0,0,7,0,0,0],["2025-11-04",259,352272,0,0,0,7,0,0,0],["2025-11-04",259,352272,0,0,0,7,0,0,0],["2025-11-04",259,352272,0,0,0,7,0,0,0],["2025-11-04",259,352272,0,0,0,7,0,0,0],["2025-11-04",259,352272,0,0,0,7,0,0,0],["2025-11-04",259,352272,0,0,0,7,0,0,0],["2025-11-04",259,352272,0,0,0,7,0,0,0],["2025-11-04",259,352272,0,0,0,7,0,0,0],["2025-11-04",259,352272,0,0,0,7,0,0,0],["2025-11-04",259,352272,0,0,0,7,0,0,0],["2025-11-04",259,352272,0,0,0,7,0,0,0],["2025-11-04",259,352272,0,0,0,7,0,0,0],["2025-11-04",259,352272,0,0,0,7,0,0,0],["2025-11-04",259,352272,0,0,0,7,0,0,0],["2025-11-04",259,352272,0,0,0,7,0,0,0],["2025-11-04",259,352272,0,0,0,7,0,0,0],["2025-11-04",348,352272,0,0,0,7,0,0,0],["2025-11-04",348,352272,0,0,0,7,0,0,0],["2025-11-04",348,352272,0,0,0,7,0,0,0],["2025-11-04",348,352272,0,0,0,7,0,0,0],["2025-11-04",348,352272,0,0,0,7,0,0,0],["2025-11-04",348,352272,0,0,0,7,0,0,0],["2025-11-04",348,352272,0,0,0,7,0,0,0],["2025-11-04",348,352272,0,0,0,7,0,0,0],["2025-11-04",348,352272,0,0,0,7,0,0,0],["2025-11-04",348,352272,0,0,0,7,0,0,0],["2025-11-04",348,352272,0,0,0,7,0,0,0],["2025-11-04",348,352272,0,0,0,7,0,0,0],["2025-11-04",348,352272,0,0,0,7,0,0,0],["2025-11-04",348,352272,0,0,0,7,0,0,0],["2025-11-04",348,352272,0,0,0,7,0,0,0],["2025-11-04",348,352272,0,0,0,7,0,0,0],["2025-11-04",348,352272,0,0,0,7,0,0,0],["2025-11-04",348,352272,0,0,0,7,0,0,0],["2025-11-04",348,352272,0,0,0,7,0,0,0],["2025-11-04",348,352272,0,0,0,7,0,0,0],["2025-11-04",348,352272,0,0,0,7,0,0,0],["2025-11-04",348,352272,0,0,0,7,0,0,0],["2025-11-04",348,352272,0,0,0,7,0,0,0],["2025-11-04",348,352272,0,0,0,7,0,0,0],["2025-11-04",348,352272,0,0,0,7,0,0,0],["2025-11-04",353,352272,0,0,0,7,0,0,0],["2025-11-04",353,352272,0,0,0,7,0,0,0],["2025-11-04",353,352272,0,0,0,7,0,0,0],["2025-11-04",353,352272,0,0,0,7,0,0,0],["2025-11-04",353,352272,0,0,0,7,0,0,0],["2025-11-04",353,352272,0,0,0,7,0,0,0],["2025-11-04",353,352272,0,0,0,7,0,0,0],["2025-11-04",353,352272,0,0,0,7,0,0,0],["2025-11-04",353,352272,0,0,0,7,0,0,0],["2025-11-04",353,352272,0,0,0,7,0,0,0],["2025-11-04",353,352272,0,0,0,7,0,0,0],["2025-11-04",353,352272,0,0,0,7,0,0,0],["2025-11-04",353,352272,0,0,0,7,0,0,0],["2025-11-04",353,352272,0,0,0,7,0,0,0],["2025-11-04",353,352272,0,0,0,7,0,0,0],["2025-11-04",353,352272,0,0,0,7,0,0,0],["2025-11-04",353,352272,0,0,0,7,0,0,0],["2025-11-04",353,352272,0,0,0,7,0,0,0],["2025-11-04",353,352272,0,0,0,7,0,0,0],["2025-11-04",353,352272,0,0,0,7,0,0,0],["2025-11-04",353,352272,0,0,0,7,0,0,0],["2025-11-04",353,352272,0,0,0,7,0,0,0],["2025-11-04",353,352272,0,0,0,7,0,0,0],["2025-11-04",353,352272,0,0,0,7,0,0,0],["2025-11-04",353,352272,0,0,0,7,0,0,0],["2025-11-04",353,352272,0,0,0,7,0,0,0],["2025-11-04",353,352272,0,0,0,7,0,0,0],["2025-11-04",353,352272,0,0,0,7,0,0,0],["2025-11-04",384,352272,0,0,0,7,0,0,0],["2025-11-04",384,352272,0,0,0,7,0,0,0],["2025-11-04",384,352272,0,0,0,7,0,0,0],["2025-11-04",384,352272,0,0,0,7,0,0,0],["2025-11-04",384,352272,0,0,0,7,0,0,0],["2025-11-04",384,352272,0,0,0,7,0,0,0],["2025-11-04",384,352272,0,0,0,7,0,0,0],["2025-11-04",384,352272,0,0,0,7,0,0,0],["2025-11-04",384,352272,0,0,0,7,0,0,0],["2025-11-04",384,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",1275,352272,0,0,0,7,0,0,0],["2025-11-04",2444,352272,0,0,0,7,0,0,0],["2025-11-04",2444,352272,0,0,0,7,0,0,0],["2025-11-04",2444,352272,0,0,0,7,0,0,0],["2025-11-04",2444,352272,0,0,0,7,0,0,0],["2025-11-04",2444,352272,0,0,0,7,0,0,0],["2025-11-04",2444,352272,0,0,0,7,0,0,0],["2025-11-04",2444,352272,0,0,0,7,0,0,0],["2025-11-04",2444,352272,0,0,0,7,0,0,0],["2025-11-04",425,352272,0,0,0,7,0,0,0],["2025-11-04",425,352272,0,0,0,7,0,0,0],["2025-11-04",425,352272,0,0,0,7,0,0,0],["2025-11-04",425,352272,0,0,0,7,0,0,0],["2025-11-04",425,352272,0,0,0,7,0,0,0],["2025-11-04",425,352272,0,0,0,7,0,0,0],["2025-11-04",425,352272,0,0,0,7,0,0,0],["2025-11-04",425,352272,0,0,0,7,0,0,0],["2025-11-04",425,352272,0,0,0,7,0,0,0],["2025-11-04",425,352272,0,0,0,7,0,0,0],["2025-11-04",425,352272,0,0,0,7,0,0,0],["2025-11-04",425,352272,0,0,0,7,0,0,0],["2025-11-04",425,352272,0,0,0,7,0,0,0],["2025-11-04",425,352272,0,0,0,7,0,0,0],["2025-11-04",544,352272,0,0,0,7,0,0,0],["2025-11-04",544,352272,0,0,0,7,0,0,0],["2025-11-04",544,352272,0,0,0,7,0,0,0],["2025-11-04",544,352272,0,0,0,7,0,0,0],["2025-11-04",544,352272,0,0,0,7,0,0,0],["2025-11-04",544,352272,0,0,0,7,0,0,0],["2025-11-04",544,352272,0,0,0,7,0,0,0],["2025-11-04",544,352272,0,0,0,7,0,0,0],["2025-11-04",544,352272,0,0,0,7,0,0,0],["2025-11-04",544,352272,0,0,0,7,0,0,0],["2025-11-04",544,352272,0,0,0,7,0,0,0],["2025-11-04",544,352272,0,0,0,7,0,0,0],["2025-11-04",544,352272,0,0,0,7,0,0,0],["2025-11-04",544,352272,0,0,0,7,0,0,0],["2025-11-04",544,352272,0,0,0,7,0,0,0],["2025-11-04",544,352272,0,0,0,7,0,0,0],["2025-11-04",544,352272,0,0,0,7,0,0,0],["2025-11-04",544,352272,0,0,0,7,0,0,0],["2025-11-04",544,352272,0,0,0,7,0,0,0],["2025-11-04",544,352272,0,0,0,7,0,0,0],["2025-11-04",544,352272,0,0,0,7,0,0,0],["2025-11-04",546,352272,0,0,0,7,0,0,0],["2025-11-04",546,352272,0,0,0,7,0,0,0],["2025-11-04",546,352272,0,0,0,7,0,0,0],["2025-11-04",546,352272,0,0,0,7,0,0,0],["2025-11-04",546,352272,0,0,0,7,0,0,0],["2025-11-04",546,352272,0,0,0,7,0,0,0],["2025-11-04",546,352272,0,0,0,7,0,0,0],["2025-11-04",546,352272,0,0,0,7,0,0,0],["2025-11-04",546,352272,0,0,0,7,0,0,0],["2025-11-04",546,352272,0,0,0,7,0,0,0],["2025-11-04",546,352272,0,0,0,7,0,0,0],["2025-11-04",546,352272,0,0,0,7,0,0,0],["2025-11-04",546,352272,0,0,0,7,0,0,0],["2025-11-04",546,352272,0,0,0,7,0,0,0],["2025-11-04",546,352272,0,0,0,7,0,0,0],["2025-11-04",546,352272,0,0,0,7,0,0,0],["2025-11-04",546,352272,0,0,0,7,0,0,0],["2025-11-04",546,352272,0,0,0,7,0,0,0],["2025-11-04",546,352272,0,0,0,7,0,0,0],["2025-11-04",546,352272,0,0,0,7,0,0,0],["2025-11-04",546,352272,0,0,0,7,0,0,0],["2025-11-04",546,352272,0,0,0,7,0,0,0],["2025-11-04",547,352272,0,0,0,7,0,0,0],["2025-11-04",547,352272,0,0,0,7,0,0,0],["2025-11-04",547,352272,0,0,0,7,0,0,0],["2025-11-04",547,352272,0,0,0,7,0,0,0],["2025-11-04",547,352272,0,0,0,7,0,0,0],["2025-11-04",547,352272,0,0,0,7,0,0,0],["2025-11-04",547,352272,0,0,0,7,0,0,0],["2025-11-04",547,352272,0,0,0,7,0,0,0],["2025-11-04",547,352272,0,0,0,7,0,0,0],["2025-11-04",547,352272,0,0,0,7,0,0,0],["2025-11-04",547,352272,0,0,0,7,0,0,0],["2025-11-04",547,352272,0,0,0,7,0,0,0],["2025-11-04",547,352272,0,0,0,7,0,0,0],["2025-11-04",547,352272,0,0,0,7,0,0,0],["2025-11-04",547,352272,0,0,0,7,0,0,0],["2025-11-04",547,352272,0,0,0,7,0,0,0],["2025-11-04",547,352272,0,0,0,7,0,0,0],["2025-11-04",547,352272,0,0,0,7,0,0,0],["2025-11-04",549,352272,0,0,0,7,0,0,0],["2025-11-04",549,352272,0,0,0,7,0,0,0],["2025-11-04",2439,352272,0,0,0,7,0,0,0],["2025-11-04",2439,352272,0,0,0,7,0,0,0],["2025-11-04",2439,352272,0,0,0,7,0,0,0],["2025-11-04",2439,352272,0,0,0,7,0,0,0],["2025-11-04",2439,352272,0,0,0,7,0,0,0],["2025-11-04",2439,352272,0,0,0,7,0,0,0],["2025-11-04",2439,352272,0,0,0,7,0,0,0],["2025-11-04",2439,352272,0,0,0,7,0,0,0],["2025-11-04",2439,352272,0,0,0,7,0,0,0],["2025-11-04",2439,352272,0,0,0,7,0,0,0],["2025-11-04",2439,352272,0,0,0,7,0,0,0],["2025-11-04",2439,352272,0,0,0,7,0,0,0],["2025-11-04",2439,352272,0,0,0,7,0,0,0],["2025-11-04",2439,352272,0,0,0,7,0,0,0],["2025-11-04",2439,352272,0,0,0,7,0,0,0],["2025-11-04",2439,352272,0,0,0,7,0,0,0],["2025-11-04",680,352272,0,0,0,7,0,0,0],["2025-11-04",738,352272,0,0,0,7,0,0,0],["2025-11-04",738,352272,0,0,0,7,0,0,0],["2025-11-04",738,352272,0,0,0,7,0,0,0],["2025-11-04",746,352272,0,0,0,7,0,0,0],["2025-11-04",746,352272,0,0,0,7,0,0,0],["2025-11-04",746,352272,0,0,0,7,0,0,0],["2025-11-04",746,352272,0,0,0,7,0,0,0],["2025-11-04",746,352272,0,0,0,7,0,0,0],["2025-11-04",746,352272,0,0,0,7,0,0,0],["2025-11-04",940,352272,0,0,0,7,0,0,0],["2025-11-04",940,352272,0,0,0,7,0,0,0],["2025-11-04",953,352272,0,0,0,7,0,0,0],["2025-11-04",953,352272,0,0,0,7,0,0,0],["2025-11-04",953,352272,0,0,0,7,0,0,0],["2025-11-04",953,352272,0,0,0,7,0,0,0],["2025-11-04",971,352272,0,0,0,7,0,0,0],["2025-11-04",971,352272,0,0,0,7,0,0,0],["2025-11-04",971,352272,0,0,0,7,0,0,0],["2025-11-04",971,352272,0,0,0,7,0,0,0],["2025-11-04",971,352272,0,0,0,7,0,0,0],["2025-11-04",971,352272,0,0,0,7,0,0,0],["2025-11-04",971,352272,0,0,0,7,0,0,0],["2025-11-04",971,352272,0,0,0,7,0,0,0],["2025-11-04",971,352272,0,0,0,7,0,0,0],["2025-11-04",981,352272,0,0,0,7,0,0,0],["2025-11-04",981,352272,0,0,0,7,0,0,0],["2025-11-04",981,352272,0,0,0,7,0,0,0],["2025-11-04",981,352272,0,0,0,7,0,0,0],["2025-11-04",981,352272,0,0,0,7,0,0,0],["2025-11-04",981,352272,0,0,0,7,0,0,0],["2025-11-04",981,352272,0,0,0,7,0,0,0],["2025-11-04",981,352272,0,0,0,7,0,0,0],["2025-11-04",981,352272,0,0,0,7,0,0,0],["2025-11-04",981,352272,0,0,0,7,0,0,0],["2025-11-04",981,352272,0,0,0,7,0,0,0],["2025-11-04",981,352272,0,0,0,7,0,0,0],["2025-11-04",981,352272,0,0,0,7,0,0,0],["2025-11-04",981,352272,0,0,0,7,0,0,0],["2025-11-04",981,352272,0,0,0,7,0,0,0],["2025-11-04",981,352272,0,0,0,7,0,0,0],["2025-11-04",981,352272,0,0,0,7,0,0,0],["2025-11-04",981,352272,0,0,0,7,0,0,0],["2025-11-04",981,352272,0,0,0,7,0,0,0],["2025-11-04",981,352272,0,0,0,7,0,0,0],["2025-11-04",981,352272,0,0,0,7,0,0,0],["2025-11-04",981,352272,0,0,0,7,0,0,0],["2025-11-04",981,352272,0,0,0,7,0,0,0],["2025-11-04",981,352272,0,0,0,7,0,0,0],["2025-11-04",1001,352272,0,0,0,7,0,0,0],["2025-11-04",1001,352272,0,0,0,7,0,0,0],["2025-11-04",1001,352272,0,0,0,7,0,0,0],["2025-11-04",1001,352272,0,0,0,7,0,0,0],["2025-11-04",1001,352272,0,0,0,7,0,0,0],["2025-11-04",1003,352272,0,0,0,7,0,0,0],["2025-11-04",1003,352272,0,0,0,7,0,0,0],["2025-11-04",1003,352272,0,0,0,7,0,0,0],["2025-11-04",1003,352272,0,0,0,7,0,0,0],["2025-11-04",1003,352272,0,0,0,7,0,0,0],["2025-11-04",1003,352272,0,0,0,7,0,0,0],["2025-11-04",1003,352272,0,0,0,7,0,0,0],["2025-11-04",1003,352272,0,0,0,7,0,0,0],["2025-11-04",1003,352272,0,0,0,7,0,0,0],["2025-11-04",1003,352272,0,0,0,7,0,0,0],["2025-11-04",1003,352272,0,0,0,7,0,0,0],["2025-11-04",1003,352272,0,0,0,7,0,0,0],["2025-11-04",1003,352272,0,0,0,7,0,0,0],["2025-11-04",1003,352272,0,0,0,7,0,0,0],["2025-11-04",1003,352272,0,0,0,7,0,0,0],["2025-11-04",1003,352272,0,0,0,7,0,0,0],["2025-11-04",1003,352272,0,0,0,7,0,0,0],["2025-11-04",85,349510,0,0,0,7,0,0,0],["2025-11-04",552,345876,0,0,0,7,0,0,0],["2025-11-04",663,345616,0,0,0,7,0,0,0],["2025-11-04",199,344568,0,0,0,7,0,0,0],["2025-11-04",199,343368,0,0,0,7,0,0,0],["2025-11-04",775,342000,0,0,0,7,0,0,0],["2025-11-04",199,341368,0,0,0,7,0,0,0],["2025-11-04",995,340807,0,0,0,7,0,0,0],["2025-11-04",549,339836,0,0,0,7,0,0,0],["2025-11-04",549,339836,0,0,0,7,0,0,0],["2025-11-04",549,339836,0,0,0,7,0,0,0],["2025-11-04",549,339836,0,0,0,7,0,0,0],["2025-11-04",549,339836,0,0,0,7,0,0,0],["2025-11-04",549,339836,0,0,0,7,0,0,0],["2025-11-04",549,339836,0,0,0,7,0,0,0],["2025-11-04",549,339836,0,0,0,7,0,0,0],["2025-11-04",549,339836,0,0,0,7,0,0,0],["2025-11-04",549,339836,0,0,0,7,0,0,0],["2025-11-04",549,339836,0,0,0,7,0,0,0],["2025-11-04",549,339836,0,0,0,7,0,0,0],["2025-11-04",148,338637,0,0,0,7,0,0,0],["2025-11-04",943,338260,0,0,0,7,0,0,0],["2025-11-04",236,337808,0,0,0,7,0,0,0],["2025-11-04",1275,337600,0,0,0,7,0,0,0],["2025-11-04",784,336668,0,0,0,7,0,0,0],["2025-11-04",236,336436,0,0,0,7,0,0,0],["2025-11-04",1982,333680,0,0,0,7,0,0,0],["2025-11-04",104,333680,0,0,0,7,0,0,0],["2025-11-04",548,333680,0,0,0,7,0,0,0],["2025-11-04",869,333680,0,0,0,7,0,0,0],["2025-11-04",199,333368,0,0,0,7,0,0,0],["2025-11-04",548,333368,0,0,0,7,0,0,0],["2025-11-04",348,330484,0,0,0,7,0,0,0],["2025-11-04",981,329368,0,0,0,7,0,0,0],["2025-11-04",784,328884,0,0,0,7,0,0,0],["2025-11-04",726,327240,0,0,0,7,0,0,0],["2025-11-04",546,327110,0,0,0,7,0,0,0],["2025-11-04",148,325368,0,0,0,7,0,0,0],["2025-11-04",148,325368,0,0,0,7,0,0,0],["2025-11-04",555,323200,0,0,0,7,0,0,0],["2025-11-04",736,322784,0,0,0,7,0,0,0],["2025-11-04",862,321904,0,0,0,7,0,0,0],["2025-11-04",199,321368,0,0,0,7,0,0,0],["2025-11-04",627,320824,0,0,0,7,0,0,0],["2025-11-04",749,320824,0,0,0,7,0,0,0],["2025-11-04",497,320360,0,0,0,7,0,0,0],["2025-11-04",784,319916,0,0,0,7,0,0,0],["2025-11-04",1275,318100,0,0,0,7,0,0,0],["2025-11-04",20,317616,0,0,0,7,0,0,0],["2025-11-04",20,317616,0,0,0,7,0,0,0],["2025-11-04",235,317616,0,0,0,7,0,0,0],["2025-11-04",235,317616,0,0,0,7,0,0,0],["2025-11-04",2446,317616,0,0,0,7,0,0,0],["2025-11-04",2446,317616,0,0,0,7,0,0,0],["2025-11-04",557,317616,0,0,0,7,0,0,0],["2025-11-04",663,317616,0,0,0,7,0,0,0],["2025-11-04",663,317616,0,0,0,7,0,0,0],["2025-11-04",663,317616,0,0,0,7,0,0,0],["2025-11-04",1561,317616,0,0,0,7,0,0,0],["2025-11-04",954,317616,0,0,0,7,0,0,0],["2025-11-04",954,317616,0,0,0,7,0,0,0],["2025-11-04",4,316436,0,0,0,7,0,0,0],["2025-11-04",4,316436,0,0,0,7,0,0,0],["2025-11-04",23,316436,0,0,0,7,0,0,0],["2025-11-04",23,316436,0,0,0,7,0,0,0],["2025-11-04",23,316436,0,0,0,7,0,0,0],["2025-11-04",23,316436,0,0,0,7,0,0,0],["2025-11-04",23,316436,0,0,0,7,0,0,0],["2025-11-04",23,316436,0,0,0,7,0,0,0],["2025-11-04",23,316436,0,0,0,7,0,0,0],["2025-11-04",23,316436,0,0,0,7,0,0,0],["2025-11-04",23,316436,0,0,0,7,0,0,0],["2025-11-04",23,316436,0,0,0,7,0,0,0],["2025-11-04",23,316436,0,0,0,7,0,0,0],["2025-11-04",23,316436,0,0,0,7,0,0,0],["2025-11-04",23,316436,0,0,0,7,0,0,0],["2025-11-04",23,316436,0,0,0,7,0,0,0],["2025-11-04",23,316436,0,0,0,7,0,0,0],["2025-11-04",23,316436,0,0,0,7,0,0,0],["2025-11-04",23,316436,0,0,0,7,0,0,0],["2025-11-04",23,316436,0,0,0,7,0,0,0],["2025-11-04",23,316436,0,0,0,7,0,0,0],["2025-11-04",23,316436,0,0,0,7,0,0,0],["2025-11-04",23,316436,0,0,0,7,0,0,0],["2025-11-04",23,316436,0,0,0,7,0,0,0],["2025-11-04",53,316436,0,0,0,7,0,0,0],["2025-11-04",53,316436,0,0,0,7,0,0,0],["2025-11-04",53,316436,0,0,0,7,0,0,0],["2025-11-04",87,316436,0,0,0,7,0,0,0],["2025-11-04",236,316436,0,0,0,7,0,0,0],["2025-11-04",373,316436,0,0,0,7,0,0,0],["2025-11-04",373,316436,0,0,0,7,0,0,0],["2025-11-04",391,316436,0,0,0,7,0,0,0],["2025-11-04",391,316436,0,0,0,7,0,0,0],["2025-11-04",391,316436,0,0,0,7,0,0,0],["2025-11-04",391,316436,0,0,0,7,0,0,0],["2025-11-04",391,316436,0,0,0,7,0,0,0],["2025-11-04",391,316436,0,0,0,7,0,0,0],["2025-11-04",483,316436,0,0,0,7,0,0,0],["2025-11-04",483,316436,0,0,0,7,0,0,0],["2025-11-04",483,316436,0,0,0,7,0,0,0],["2025-11-04",483,316436,0,0,0,7,0,0,0],["2025-11-04",483,316436,0,0,0,7,0,0,0],["2025-11-04",483,316436,0,0,0,7,0,0,0],["2025-11-04",560,316436,0,0,0,7,0,0,0],["2025-11-04",560,316436,0,0,0,7,0,0,0],["2025-11-04",560,316436,0,0,0,7,0,0,0],["2025-11-04",560,316436,0,0,0,7,0,0,0],["2025-11-04",560,316436,0,0,0,7,0,0,0],["2025-11-04",560,316436,0,0,0,7,0,0,0],["2025-11-04",560,316436,0,0,0,7,0,0,0],["2025-11-04",560,316436,0,0,0,7,0,0,0],["2025-11-04",560,316436,0,0,0,7,0,0,0],["2025-11-04",560,316436,0,0,0,7,0,0,0],["2025-11-04",560,316436,0,0,0,7,0,0,0],["2025-11-04",560,316436,0,0,0,7,0,0,0],["2025-11-04",560,316436,0,0,0,7,0,0,0],["2025-11-04",560,316436,0,0,0,7,0,0,0],["2025-11-04",560,316436,0,0,0,7,0,0,0],["2025-11-04",664,316436,0,0,0,7,0,0,0],["2025-11-04",353,315684,0,0,0,7,0,0,0],["2025-11-04",198,314884,0,0,0,7,0,0,0],["2025-11-04",544,314528,0,0,0,7,0,0,0],["2025-11-04",943,314099,0,0,0,7,0,0,0],["2025-11-04",497,314076,0,0,0,7,0,0,0],["2025-11-04",988,314004,0,0,0,7,0,0,0],["2025-11-04",7,313368,0,0,0,7,0,0,0],["2025-11-04",7,313368,0,0,0,7,0,0,0],["2025-11-04",7,313368,0,0,0,7,0,0,0],["2025-11-04",7,313368,0,0,0,7,0,0,0],["2025-11-04",8,313368,0,0,0,7,0,0,0],["2025-11-04",8,313368,0,0,0,7,0,0,0],["2025-11-04",8,313368,0,0,0,7,0,0,0],["2025-11-04",8,313368,0,0,0,7,0,0,0],["2025-11-04",8,313368,0,0,0,7,0,0,0],["2025-11-04",8,313368,0,0,0,7,0,0,0],["2025-11-04",28,313368,0,0,0,7,0,0,0],["2025-11-04",148,313368,0,0,0,7,0,0,0],["2025-11-04",148,313368,0,0,0,7,0,0,0],["2025-11-04",148,313368,0,0,0,7,0,0,0],["2025-11-04",148,313368,0,0,0,7,0,0,0],["2025-11-04",148,313368,0,0,0,7,0,0,0],["2025-11-04",148,313368,0,0,0,7,0,0,0],["2025-11-04",148,313368,0,0,0,7,0,0,0],["2025-11-04",148,313368,0,0,0,7,0,0,0],["2025-11-04",148,313368,0,0,0,7,0,0,0],["2025-11-04",148,313368,0,0,0,7,0,0,0],["2025-11-04",148,313368,0,0,0,7,0,0,0],["2025-11-04",148,313368,0,0,0,7,0,0,0],["2025-11-04",148,313368,0,0,0,7,0,0,0],["2025-11-04",148,313368,0,0,0,7,0,0,0],["2025-11-04",148,313368,0,0,0,7,0,0,0],["2025-11-04",148,313368,0,0,0,7,0,0,0],["2025-11-04",148,313368,0,0,0,7,0,0,0],["2025-11-04",148,313368,0,0,0,7,0,0,0],["2025-11-04",148,313368,0,0,0,7,0,0,0],["2025-11-04",198,313368,0,0,0,7,0,0,0],["2025-11-04",198,313368,0,0,0,7,0,0,0],["2025-11-04",198,313368,0,0,0,7,0,0,0],["2025-11-04",198,313368,0,0,0,7,0,0,0],["2025-11-04",198,313368,0,0,0,7,0,0,0],["2025-11-04",198,313368,0,0,0,7,0,0,0],["2025-11-04",198,313368,0,0,0,7,0,0,0],["2025-11-04",198,313368,0,0,0,7,0,0,0],["2025-11-04",198,313368,0,0,0,7,0,0,0],["2025-11-04",198,313368,0,0,0,7,0,0,0],["2025-11-04",199,313368,0,0,0,7,0,0,0],["2025-11-04",199,313368,0,0,0,7,0,0,0],["2025-11-04",199,313368,0,0,0,7,0,0,0],["2025-11-04",199,313368,0,0,0,7,0,0,0],["2025-11-04",199,313368,0,0,0,7,0,0,0],["2025-11-04",199,313368,0,0,0,7,0,0,0],["2025-11-04",199,313368,0,0,0,7,0,0,0],["2025-11-04",199,313368,0,0,0,7,0,0,0],["2025-11-04",199,313368,0,0,0,7,0,0,0],["2025-11-04",199,313368,0,0,0,7,0,0,0],["2025-11-04",199,313368,0,0,0,7,0,0,0],["2025-11-04",199,313368,0,0,0,7,0,0,0],["2025-11-04",199,313368,0,0,0,7,0,0,0],["2025-11-04",199,313368,0,0,0,7,0,0,0],["2025-11-04",199,313368,0,0,0,7,0,0,0],["2025-11-04",199,313368,0,0,0,7,0,0,0],["2025-11-04",199,313368,0,0,0,7,0,0,0],["2025-11-04",199,313368,0,0,0,7,0,0,0],["2025-11-04",199,313368,0,0,0,7,0,0,0],["2025-11-04",199,313368,0,0,0,7,0,0,0],["2025-11-04",199,313368,0,0,0,7,0,0,0],["2025-11-04",361,313368,0,0,0,7,0,0,0],["2025-11-04",361,313368,0,0,0,7,0,0,0],["2025-11-04",361,313368,0,0,0,7,0,0,0],["2025-11-04",361,313368,0,0,0,7,0,0,0],["2025-11-04",361,313368,0,0,0,7,0,0,0],["2025-11-04",361,313368,0,0,0,7,0,0,0],["2025-11-04",361,313368,0,0,0,7,0,0,0],["2025-11-04",361,313368,0,0,0,7,0,0,0],["2025-11-04",361,313368,0,0,0,7,0,0,0],["2025-11-04",361,313368,0,0,0,7,0,0,0],["2025-11-04",361,313368,0,0,0,7,0,0,0],["2025-11-04",361,313368,0,0,0,7,0,0,0],["2025-11-04",361,313368,0,0,0,7,0,0,0],["2025-11-04",361,313368,0,0,0,7,0,0,0],["2025-11-04",1275,313368,0,0,0,7,0,0,0],["2025-11-04",1275,313368,0,0,0,7,0,0,0],["2025-11-04",1275,313368,0,0,0,7,0,0,0],["2025-11-04",1275,313368,0,0,0,7,0,0,0],["2025-11-04",1275,313368,0,0,0,7,0,0,0],["2025-11-04",1275,313368,0,0,0,7,0,0,0],["2025-11-04",1275,313368,0,0,0,7,0,0,0],["2025-11-04",1275,313368,0,0,0,7,0,0,0],["2025-11-04",1275,313368,0,0,0,7,0,0,0],["2025-11-04",1275,313368,0,0,0,7,0,0,0],["2025-11-04",1275,313368,0,0,0,7,0,0,0],["2025-11-04",1275,313368,0,0,0,7,0,0,0],["2025-11-04",1275,313368,0,0,0,7,0,0,0],["2025-11-04",1275,313368,0,0,0,7,0,0,0],["2025-11-04",1275,313368,0,0,0,7,0,0,0],["2025-11-04",1275,313368,0,0,0,7,0,0,0],["2025-11-04",1275,313368,0,0,0,7,0,0,0],["2025-11-04",546,313368,0,0,0,7,0,0,0],["2025-11-04",546,313368,0,0,0,7,0,0,0],["2025-11-04",546,313368,0,0,0,7,0,0,0],["2025-11-04",546,313368,0,0,0,7,0,0,0],["2025-11-04",546,313368,0,0,0,7,0,0,0],["2025-11-04",546,313368,0,0,0,7,0,0,0],["2025-11-04",546,313368,0,0,0,7,0,0,0],["2025-11-04",546,313368,0,0,0,7,0,0,0],["2025-11-04",546,313368,0,0,0,7,0,0,0],["2025-11-04",546,313368,0,0,0,7,0,0,0],["2025-11-04",546,313368,0,0,0,7,0,0,0],["2025-11-04",546,313368,0,0,0,7,0,0,0],["2025-11-04",546,313368,0,0,0,7,0,0,0],["2025-11-04",548,313368,0,0,0,7,0,0,0],["2025-11-04",548,313368,0,0,0,7,0,0,0],["2025-11-04",548,313368,0,0,0,7,0,0,0],["2025-11-04",548,313368,0,0,0,7,0,0,0],["2025-11-04",548,313368,0,0,0,7,0,0,0],["2025-11-04",548,313368,0,0,0,7,0,0,0],["2025-11-04",548,313368,0,0,0,7,0,0,0],["2025-11-04",549,313368,0,0,0,7,0,0,0],["2025-11-04",549,313368,0,0,0,7,0,0,0],["2025-11-04",549,313368,0,0,0,7,0,0,0],["2025-11-04",549,313368,0,0,0,7,0,0,0],["2025-11-04",549,313368,0,0,0,7,0,0,0],["2025-11-04",549,313368,0,0,0,7,0,0,0],["2025-11-04",549,313368,0,0,0,7,0,0,0],["2025-11-04",549,313368,0,0,0,7,0,0,0],["2025-11-04",549,313368,0,0,0,7,0,0,0],["2025-11-04",549,313368,0,0,0,7,0,0,0],["2025-11-04",549,313368,0,0,0,7,0,0,0],["2025-11-04",549,313368,0,0,0,7,0,0,0],["2025-11-04",549,313368,0,0,0,7,0,0,0],["2025-11-04",2439,313368,0,0,0,7,0,0,0],["2025-11-04",2439,313368,0,0,0,7,0,0,0],["2025-11-04",2439,313368,0,0,0,7,0,0,0],["2025-11-04",2439,313368,0,0,0,7,0,0,0],["2025-11-04",2439,313368,0,0,0,7,0,0,0],["2025-11-04",2439,313368,0,0,0,7,0,0,0],["2025-11-04",2439,313368,0,0,0,7,0,0,0],["2025-11-04",2439,313368,0,0,0,7,0,0,0],["2025-11-04",2439,313368,0,0,0,7,0,0,0],["2025-11-04",2439,313368,0,0,0,7,0,0,0],["2025-11-04",2439,313368,0,0,0,7,0,0,0],["2025-11-04",2439,313368,0,0,0,7,0,0,0],["2025-11-04",2439,313368,0,0,0,7,0,0,0],["2025-11-04",2439,313368,0,0,0,7,0,0,0],["2025-11-04",953,313368,0,0,0,7,0,0,0],["2025-11-04",953,313368,0,0,0,7,0,0,0],["2025-11-04",953,313368,0,0,0,7,0,0,0],["2025-11-04",953,313368,0,0,0,7,0,0,0],["2025-11-04",953,313368,0,0,0,7,0,0,0],["2025-11-04",953,313368,0,0,0,7,0,0,0],["2025-11-04",953,313368,0,0,0,7,0,0,0],["2025-11-04",953,313368,0,0,0,7,0,0,0],["2025-11-04",953,313368,0,0,0,7,0,0,0],["2025-11-04",953,313368,0,0,0,7,0,0,0],["2025-11-04",953,313368,0,0,0,7,0,0,0],["2025-11-04",953,313368,0,0,0,7,0,0,0],["2025-11-04",953,313368,0,0,0,7,0,0,0],["2025-11-04",971,313368,0,0,0,7,0,0,0],["2025-11-04",971,313368,0,0,0,7,0,0,0],["2025-11-04",971,313368,0,0,0,7,0,0,0],["2025-11-04",971,313368,0,0,0,7,0,0,0],["2025-11-04",971,313368,0,0,0,7,0,0,0],["2025-11-04",971,313368,0,0,0,7,0,0,0],["2025-11-04",971,313368,0,0,0,7,0,0,0],["2025-11-04",971,313368,0,0,0,7,0,0,0],["2025-11-04",975,313368,0,0,0,7,0,0,0],["2025-11-04",975,313368,0,0,0,7,0,0,0],["2025-11-04",975,313368,0,0,0,7,0,0,0],["2025-11-04",975,313368,0,0,0,7,0,0,0],["2025-11-04",975,313368,0,0,0,7,0,0,0],["2025-11-04",975,313368,0,0,0,7,0,0,0],["2025-11-04",975,313368,0,0,0,7,0,0,0],["2025-11-04",975,313368,0,0,0,7,0,0,0],["2025-11-04",975,313368,0,0,0,7,0,0,0],["2025-11-04",975,313368,0,0,0,7,0,0,0],["2025-11-04",975,313368,0,0,0,7,0,0,0],["2025-11-04",975,313368,0,0,0,7,0,0,0],["2025-11-04",975,313368,0,0,0,7,0,0,0],["2025-11-04",975,313368,0,0,0,7,0,0,0],["2025-11-04",975,313368,0,0,0,7,0,0,0],["2025-11-04",975,313368,0,0,0,7,0,0,0],["2025-11-04",975,313368,0,0,0,7,0,0,0],["2025-11-04",975,313368,0,0,0,7,0,0,0],["2025-11-04",981,313368,0,0,0,7,0,0,0],["2025-11-04",981,313368,0,0,0,7,0,0,0],["2025-11-04",981,313368,0,0,0,7,0,0,0],["2025-11-04",981,313368,0,0,0,7,0,0,0],["2025-11-04",981,313368,0,0,0,7,0,0,0],["2025-11-04",981,313368,0,0,0,7,0,0,0],["2025-11-04",981,313368,0,0,0,7,0,0,0],["2025-11-04",981,313368,0,0,0,7,0,0,0],["2025-11-04",981,313368,0,0,0,7,0,0,0],["2025-11-04",981,313368,0,0,0,7,0,0,0],["2025-11-04",1275,312996,0,0,0,7,0,0,0],["2025-11-04",389,311600,0,0,0,7,0,0,0],["2025-11-04",389,311600,0,0,0,7,0,0,0],["2025-11-04",831,311600,0,0,0,7,0,0,0],["2025-11-04",148,311244,0,0,0,7,0,0,0],["2025-11-04",708,309376,0,0,0,7,0,0,0],["2025-11-04",383,309232,0,0,0,7,0,0,0],["2025-11-04",557,309232,0,0,0,7,0,0,0],["2025-11-04",933,309232,0,0,0,7,0,0,0],["2025-11-04",236,307648,0,0,0,7,0,0,0],["2025-11-04",356,305954,0,0,0,7,0,0,0],["2025-11-04",2627,305250,4,0,0,7,0,3,0],["2025-11-04",324,304560,0,0,0,7,0,0,0],["2025-11-04",1275,303344,0,0,0,7,0,0,0],["2025-11-04",148,302400,0,0,0,7,0,0,0],["2025-11-04",638,302076,0,0,0,7,0,0,0],["2025-11-04",1017,302000,0,0,0,7,0,0,0],["2025-11-04",1017,302000,0,0,0,7,0,0,0],["2025-11-04",549,301947,0,0,0,7,0,0,0],["2025-11-04",625,300330,0,0,0,7,0,0,0],["2025-11-04",2450,299672,0,0,0,7,0,0,0],["2025-11-04",663,298972,0,0,0,7,0,0,0],["2025-11-04",388,297929,0,0,0,7,0,0,0],["2025-11-04",153,297920,0,0,0,7,0,0,0],["2025-11-04",1559,297744,0,0,0,7,0,0,0],["2025-11-04",786,297744,0,0,0,7,0,0,0],["2025-11-04",954,297744,0,0,0,7,0,0,0],["2025-11-04",972,297648,0,0,0,7,0,0,0],["2025-11-04",2439,296884,0,0,0,7,0,0,0],["2025-11-04",1001,296884,0,0,0,7,0,0,0],["2025-11-04",497,296256,0,0,0,7,0,0,0],["2025-11-04",864,293200,0,0,0,7,0,0,0],["2025-11-04",4,291176,0,0,0,7,0,0,0],["2025-11-04",4,291176,0,0,0,7,0,0,0],["2025-11-04",1275,290985,0,0,0,7,0,0,0],["2025-11-04",549,290985,0,0,0,7,0,0,0],["2025-11-04",549,290736,0,0,0,7,0,0,0],["2025-11-04",353,289366,0,0,0,7,0,0,0],["2025-11-04",2439,289366,0,0,0,7,0,0,0],["2025-11-04",8,288884,0,0,0,7,0,0,0],["2025-11-04",8,288884,0,0,0,7,0,0,0],["2025-11-04",8,288884,0,0,0,7,0,0,0],["2025-11-04",8,288884,0,0,0,7,0,0,0],["2025-11-04",20,288884,0,0,0,7,0,0,0],["2025-11-04",20,288884,0,0,0,7,0,0,0],["2025-11-04",20,288884,0,0,0,7,0,0,0],["2025-11-04",20,288884,0,0,0,7,0,0,0],["2025-11-04",20,288884,0,0,0,7,0,0,0],["2025-11-04",20,288884,0,0,0,7,0,0,0],["2025-11-04",20,288884,0,0,0,7,0,0,0],["2025-11-04",20,288884,0,0,0,7,0,0,0],["2025-11-04",20,288884,0,0,0,7,0,0,0],["2025-11-04",20,288884,0,0,0,7,0,0,0],["2025-11-04",20,288884,0,0,0,7,0,0,0],["2025-11-04",20,288884,0,0,0,7,0,0,0],["2025-11-04",20,288884,0,0,0,7,0,0,0],["2025-11-04",20,288884,0,0,0,7,0,0,0],["2025-11-04",20,288884,0,0,0,7,0,0,0],["2025-11-04",20,288884,0,0,0,7,0,0,0],["2025-11-04",20,288884,0,0,0,7,0,0,0],["2025-11-04",20,288884,0,0,0,7,0,0,0],["2025-11-04",20,288884,0,0,0,7,0,0,0],["2025-11-04",20,288884,0,0,0,7,0,0,0],["2025-11-04",20,288884,0,0,0,7,0,0,0],["2025-11-04",20,288884,0,0,0,7,0,0,0],["2025-11-04",20,288884,0,0,0,7,0,0,0],["2025-11-04",20,288884,0,0,0,7,0,0,0],["2025-11-04",20,288884,0,0,0,7,0,0,0],["2025-11-04",20,288884,0,0,0,7,0,0,0],["2025-11-04",20,288884,0,0,0,7,0,0,0],["2025-11-04",20,288884,0,0,0,7,0,0,0],["2025-11-04",20,288884,0,0,0,7,0,0,0],["2025-11-04",20,288884,0,0,0,7,0,0,0],["2025-11-04",20,288884,0,0,0,7,0,0,0],["2025-11-04",20,288884,0,0,0,7,0,0,0],["2025-11-04",20,288884,0,0,0,7,0,0,0],["2025-11-04",20,288884,0,0,0,7,0,0,0],["2025-11-04",20,288884,0,0,0,7,0,0,0],["2025-11-04",20,288884,0,0,0,7,0,0,0],["2025-11-04",20,288884,0,0,0,7,0,0,0],["2025-11-04",20,288884,0,0,0,7,0,0,0],["2025-11-04",20,288884,0,0,0,7,0,0,0],["2025-11-04",20,288884,0,0,0,7,0,0,0],["2025-11-04",20,288884,0,0,0,7,0,0,0],["2025-11-04",20,288884,0,0,0,7,0,0,0],["2025-11-04",23,288884,0,0,0,7,0,0,0],["2025-11-04",23,288884,0,0,0,7,0,0,0],["2025-11-04",23,288884,0,0,0,7,0,0,0],["2025-11-04",23,288884,0,0,0,7,0,0,0],["2025-11-04",23,288884,0,0,0,7,0,0,0],["2025-11-04",23,288884,0,0,0,7,0,0,0],["2025-11-04",23,288884,0,0,0,7,0,0,0],["2025-11-04",23,288884,0,0,0,7,0,0,0],["2025-11-04",23,288884,0,0,0,7,0,0,0],["2025-11-04",23,288884,0,0,0,7,0,0,0],["2025-11-04",23,288884,0,0,0,7,0,0,0],["2025-11-04",23,288884,0,0,0,7,0,0,0],["2025-11-04",23,288884,0,0,0,7,0,0,0],["2025-11-04",86,288884,0,0,0,7,0,0,0],["2025-11-04",86,288884,0,0,0,7,0,0,0],["2025-11-04",86,288884,0,0,0,7,0,0,0],["2025-11-04",86,288884,0,0,0,7,0,0,0],["2025-11-04",86,288884,0,0,0,7,0,0,0],["2025-11-04",86,288884,0,0,0,7,0,0,0],["2025-11-04",86,288884,0,0,0,7,0,0,0],["2025-11-04",86,288884,0,0,0,7,0,0,0],["2025-11-04",86,288884,0,0,0,7,0,0,0],["2025-11-04",86,288884,0,0,0,7,0,0,0],["2025-11-04",86,288884,0,0,0,7,0,0,0],["2025-11-04",86,288884,0,0,0,7,0,0,0],["2025-11-04",86,288884,0,0,0,7,0,0,0],["2025-11-04",86,288884,0,0,0,7,0,0,0],["2025-11-04",86,288884,0,0,0,7,0,0,0],["2025-11-04",86,288884,0,0,0,7,0,0,0],["2025-11-04",104,288884,0,0,0,7,0,0,0],["2025-11-04",104,288884,0,0,0,7,0,0,0],["2025-11-04",104,288884,0,0,0,7,0,0,0],["2025-11-04",104,288884,0,0,0,7,0,0,0],["2025-11-04",140,288884,0,0,0,7,0,0,0],["2025-11-04",140,288884,0,0,0,7,0,0,0],["2025-11-04",140,288884,0,0,0,7,0,0,0],["2025-11-04",140,288884,0,0,0,7,0,0,0],["2025-11-04",140,288884,0,0,0,7,0,0,0],["2025-11-04",140,288884,0,0,0,7,0,0,0],["2025-11-04",140,288884,0,0,0,7,0,0,0],["2025-11-04",140,288884,0,0,0,7,0,0,0],["2025-11-04",140,288884,0,0,0,7,0,0,0],["2025-11-04",140,288884,0,0,0,7,0,0,0],["2025-11-04",140,288884,0,0,0,7,0,0,0],["2025-11-04",140,288884,0,0,0,7,0,0,0],["2025-11-04",140,288884,0,0,0,7,0,0,0],["2025-11-04",140,288884,0,0,0,7,0,0,0],["2025-11-04",140,288884,0,0,0,7,0,0,0],["2025-11-04",140,288884,0,0,0,7,0,0,0],["2025-11-04",140,288884,0,0,0,7,0,0,0],["2025-11-04",140,288884,0,0,0,7,0,0,0],["2025-11-04",140,288884,0,0,0,7,0,0,0],["2025-11-04",140,288884,0,0,0,7,0,0,0],["2025-11-04",140,288884,0,0,0,7,0,0,0],["2025-11-04",140,288884,0,0,0,7,0,0,0],["2025-11-04",140,288884,0,0,0,7,0,0,0],["2025-11-04",140,288884,0,0,0,7,0,0,0],["2025-11-04",140,288884,0,0,0,7,0,0,0],["2025-11-04",140,288884,0,0,0,7,0,0,0],["2025-11-04",140,288884,0,0,0,7,0,0,0],["2025-11-04",153,288884,0,0,0,7,0,0,0],["2025-11-04",153,288884,0,0,0,7,0,0,0],["2025-11-04",153,288884,0,0,0,7,0,0,0],["2025-11-04",153,288884,0,0,0,7,0,0,0],["2025-11-04",153,288884,0,0,0,7,0,0,0],["2025-11-04",153,288884,0,0,0,7,0,0,0],["2025-11-04",153,288884,0,0,0,7,0,0,0],["2025-11-04",153,288884,0,0,0,7,0,0,0],["2025-11-04",153,288884,0,0,0,7,0,0,0],["2025-11-04",153,288884,0,0,0,7,0,0,0],["2025-11-04",153,288884,0,0,0,7,0,0,0],["2025-11-04",153,288884,0,0,0,7,0,0,0],["2025-11-04",153,288884,0,0,0,7,0,0,0],["2025-11-04",153,288884,0,0,0,7,0,0,0],["2025-11-04",153,288884,0,0,0,7,0,0,0],["2025-11-04",153,288884,0,0,0,7,0,0,0],["2025-11-04",198,288884,0,0,0,7,0,0,0],["2025-11-04",198,288884,0,0,0,7,0,0,0],["2025-11-04",198,288884,0,0,0,7,0,0,0],["2025-11-04",198,288884,0,0,0,7,0,0,0],["2025-11-04",198,288884,0,0,0,7,0,0,0],["2025-11-04",198,288884,0,0,0,7,0,0,0],["2025-11-04",198,288884,0,0,0,7,0,0,0],["2025-11-04",198,288884,0,0,0,7,0,0,0],["2025-11-04",198,288884,0,0,0,7,0,0,0],["2025-11-04",198,288884,0,0,0,7,0,0,0],["2025-11-04",198,288884,0,0,0,7,0,0,0],["2025-11-04",198,288884,0,0,0,7,0,0,0],["2025-11-04",198,288884,0,0,0,7,0,0,0],["2025-11-04",198,288884,0,0,0,7,0,0,0],["2025-11-04",198,288884,0,0,0,7,0,0,0],["2025-11-04",198,288884,0,0,0,7,0,0,0],["2025-11-04",198,288884,0,0,0,7,0,0,0],["2025-11-04",198,288884,0,0,0,7,0,0,0],["2025-11-04",198,288884,0,0,0,7,0,0,0],["2025-11-04",198,288884,0,0,0,7,0,0,0],["2025-11-04",198,288884,0,0,0,7,0,0,0],["2025-11-04",198,288884,0,0,0,7,0,0,0],["2025-11-04",198,288884,0,0,0,7,0,0,0],["2025-11-04",198,288884,0,0,0,7,0,0,0],["2025-11-04",198,288884,0,0,0,7,0,0,0],["2025-11-04",198,288884,0,0,0,7,0,0,0],["2025-11-04",198,288884,0,0,0,7,0,0,0],["2025-11-04",198,288884,0,0,0,7,0,0,0],["2025-11-04",198,288884,0,0,0,7,0,0,0],["2025-11-04",198,288884,0,0,0,7,0,0,0],["2025-11-04",348,288884,0,0,0,7,0,0,0],["2025-11-04",348,288884,0,0,0,7,0,0,0],["2025-11-04",348,288884,0,0,0,7,0,0,0],["2025-11-04",348,288884,0,0,0,7,0,0,0],["2025-11-04",348,288884,0,0,0,7,0,0,0],["2025-11-04",348,288884,0,0,0,7,0,0,0],["2025-11-04",348,288884,0,0,0,7,0,0,0],["2025-11-04",348,288884,0,0,0,7,0,0,0],["2025-11-04",348,288884,0,0,0,7,0,0,0],["2025-11-04",353,288884,0,0,0,7,0,0,0],["2025-11-04",353,288884,0,0,0,7,0,0,0],["2025-11-04",353,288884,0,0,0,7,0,0,0],["2025-11-04",361,288884,0,0,0,7,0,0,0],["2025-11-04",361,288884,0,0,0,7,0,0,0],["2025-11-04",361,288884,0,0,0,7,0,0,0],["2025-11-04",361,288884,0,0,0,7,0,0,0],["2025-11-04",371,288884,0,0,0,7,0,0,0],["2025-11-04",371,288884,0,0,0,7,0,0,0],["2025-11-04",371,288884,0,0,0,7,0,0,0],["2025-11-04",371,288884,0,0,0,7,0,0,0],["2025-11-04",371,288884,0,0,0,7,0,0,0],["2025-11-04",371,288884,0,0,0,7,0,0,0],["2025-11-04",371,288884,0,0,0,7,0,0,0],["2025-11-04",371,288884,0,0,0,7,0,0,0],["2025-11-04",371,288884,0,0,0,7,0,0,0],["2025-11-04",371,288884,0,0,0,7,0,0,0],["2025-11-04",371,288884,0,0,0,7,0,0,0],["2025-11-04",371,288884,0,0,0,7,0,0,0],["2025-11-04",371,288884,0,0,0,7,0,0,0],["2025-11-04",371,288884,0,0,0,7,0,0,0],["2025-11-04",371,288884,0,0,0,7,0,0,0],["2025-11-04",371,288884,0,0,0,7,0,0,0],["2025-11-04",371,288884,0,0,0,7,0,0,0],["2025-11-04",371,288884,0,0,0,7,0,0,0],["2025-11-04",371,288884,0,0,0,7,0,0,0],["2025-11-04",371,288884,0,0,0,7,0,0,0],["2025-11-04",371,288884,0,0,0,7,0,0,0],["2025-11-04",371,288884,0,0,0,7,0,0,0],["2025-11-04",371,288884,0,0,0,7,0,0,0],["2025-11-04",371,288884,0,0,0,7,0,0,0],["2025-11-04",371,288884,0,0,0,7,0,0,0],["2025-11-04",371,288884,0,0,0,7,0,0,0],["2025-11-04",1275,288884,0,0,0,7,0,0,0],["2025-11-04",1275,288884,0,0,0,7,0,0,0],["2025-11-04",1275,288884,0,0,0,7,0,0,0],["2025-11-04",1275,288884,0,0,0,7,0,0,0],["2025-11-04",1275,288884,0,0,0,7,0,0,0],["2025-11-04",1275,288884,0,0,0,7,0,0,0],["2025-11-04",1275,288884,0,0,0,7,0,0,0],["2025-11-04",1275,288884,0,0,0,7,0,0,0],["2025-11-04",1275,288884,0,0,0,7,0,0,0],["2025-11-04",1275,288884,0,0,0,7,0,0,0],["2025-11-04",1275,288884,0,0,0,7,0,0,0],["2025-11-04",1275,288884,0,0,0,7,0,0,0],["2025-11-04",1275,288884,0,0,0,7,0,0,0],["2025-11-04",1275,288884,0,0,0,7,0,0,0],["2025-11-04",1275,288884,0,0,0,7,0,0,0],["2025-11-04",1275,288884,0,0,0,7,0,0,0],["2025-11-04",1275,288884,0,0,0,7,0,0,0],["2025-11-04",1275,288884,0,0,0,7,0,0,0],["2025-11-04",1275,288884,0,0,0,7,0,0,0],["2025-11-04",1275,288884,0,0,0,7,0,0,0],["2025-11-04",1275,288884,0,0,0,7,0,0,0],["2025-11-04",1275,288884,0,0,0,7,0,0,0],["2025-11-04",2444,288884,0,0,0,7,0,0,0],["2025-11-04",2444,288884,0,0,0,7,0,0,0],["2025-11-04",2444,288884,0,0,0,7,0,0,0],["2025-11-04",2444,288884,0,0,0,7,0,0,0],["2025-11-04",2444,288884,0,0,0,7,0,0,0],["2025-11-04",2444,288884,0,0,0,7,0,0,0],["2025-11-04",2444,288884,0,0,0,7,0,0,0],["2025-11-04",2444,288884,0,0,0,7,0,0,0],["2025-11-04",2444,288884,0,0,0,7,0,0,0],["2025-11-04",2444,288884,0,0,0,7,0,0,0],["2025-11-04",2444,288884,0,0,0,7,0,0,0],["2025-11-04",2444,288884,0,0,0,7,0,0,0],["2025-11-04",2444,288884,0,0,0,7,0,0,0],["2025-11-04",2444,288884,0,0,0,7,0,0,0],["2025-11-04",2444,288884,0,0,0,7,0,0,0],["2025-11-04",2444,288884,0,0,0,7,0,0,0],["2025-11-04",2444,288884,0,0,0,7,0,0,0],["2025-11-04",425,288884,0,0,0,7,0,0,0],["2025-11-04",425,288884,0,0,0,7,0,0,0],["2025-11-04",425,288884,0,0,0,7,0,0,0],["2025-11-04",425,288884,0,0,0,7,0,0,0],["2025-11-04",425,288884,0,0,0,7,0,0,0],["2025-11-04",425,288884,0,0,0,7,0,0,0],["2025-11-04",425,288884,0,0,0,7,0,0,0],["2025-11-04",425,288884,0,0,0,7,0,0,0],["2025-11-04",425,288884,0,0,0,7,0,0,0],["2025-11-04",544,288884,0,0,0,7,0,0,0],["2025-11-04",544,288884,0,0,0,7,0,0,0],["2025-11-04",544,288884,0,0,0,7,0,0,0],["2025-11-04",544,288884,0,0,0,7,0,0,0],["2025-11-04",544,288884,0,0,0,7,0,0,0],["2025-11-04",544,288884,0,0,0,7,0,0,0],["2025-11-04",544,288884,0,0,0,7,0,0,0],["2025-11-04",544,288884,0,0,0,7,0,0,0],["2025-11-04",544,288884,0,0,0,7,0,0,0],["2025-11-04",544,288884,0,0,0,7,0,0,0],["2025-11-04",544,288884,0,0,0,7,0,0,0],["2025-11-04",544,288884,0,0,0,7,0,0,0],["2025-11-04",544,288884,0,0,0,7,0,0,0],["2025-11-04",544,288884,0,0,0,7,0,0,0],["2025-11-04",544,288884,0,0,0,7,0,0,0],["2025-11-04",544,288884,0,0,0,7,0,0,0],["2025-11-04",544,288884,0,0,0,7,0,0,0],["2025-11-04",544,288884,0,0,0,7,0,0,0],["2025-11-04",544,288884,0,0,0,7,0,0,0],["2025-11-04",546,288884,0,0,0,7,0,0,0],["2025-11-04",546,288884,0,0,0,7,0,0,0],["2025-11-04",546,288884,0,0,0,7,0,0,0],["2025-11-04",546,288884,0,0,0,7,0,0,0],["2025-11-04",546,288884,0,0,0,7,0,0,0],["2025-11-04",546,288884,0,0,0,7,0,0,0],["2025-11-04",546,288884,0,0,0,7,0,0,0],["2025-11-04",546,288884,0,0,0,7,0,0,0],["2025-11-04",547,288884,0,0,0,7,0,0,0],["2025-11-04",547,288884,0,0,0,7,0,0,0],["2025-11-04",547,288884,0,0,0,7,0,0,0],["2025-11-04",547,288884,0,0,0,7,0,0,0],["2025-11-04",547,288884,0,0,0,7,0,0,0],["2025-11-04",547,288884,0,0,0,7,0,0,0],["2025-11-04",547,288884,0,0,0,7,0,0,0],["2025-11-04",547,288884,0,0,0,7,0,0,0],["2025-11-04",547,288884,0,0,0,7,0,0,0],["2025-11-04",548,288884,0,0,0,7,0,0,0],["2025-11-04",548,288884,0,0,0,7,0,0,0],["2025-11-04",548,288884,0,0,0,7,0,0,0],["2025-11-04",549,288884,0,0,0,7,0,0,0],["2025-11-04",552,288884,0,0,0,7,0,0,0],["2025-11-04",552,288884,0,0,0,7,0,0,0],["2025-11-04",552,288884,0,0,0,7,0,0,0],["2025-11-04",552,288884,0,0,0,7,0,0,0],["2025-11-04",552,288884,0,0,0,7,0,0,0],["2025-11-04",552,288884,0,0,0,7,0,0,0],["2025-11-04",552,288884,0,0,0,7,0,0,0],["2025-11-04",552,288884,0,0,0,7,0,0,0],["2025-11-04",2439,288884,0,0,0,7,0,0,0],["2025-11-04",2439,288884,0,0,0,7,0,0,0],["2025-11-04",2439,288884,0,0,0,7,0,0,0],["2025-11-04",2439,288884,0,0,0,7,0,0,0],["2025-11-04",2439,288884,0,0,0,7,0,0,0],["2025-11-04",2439,288884,0,0,0,7,0,0,0],["2025-11-04",2439,288884,0,0,0,7,0,0,0],["2025-11-04",2439,288884,0,0,0,7,0,0,0],["2025-11-04",2439,288884,0,0,0,7,0,0,0],["2025-11-04",2439,288884,0,0,0,7,0,0,0],["2025-11-04",680,288884,0,0,0,7,0,0,0],["2025-11-04",680,288884,0,0,0,7,0,0,0],["2025-11-04",738,288884,0,0,0,7,0,0,0],["2025-11-04",738,288884,0,0,0,7,0,0,0],["2025-11-04",738,288884,0,0,0,7,0,0,0],["2025-11-04",738,288884,0,0,0,7,0,0,0],["2025-11-04",738,288884,0,0,0,7,0,0,0],["2025-11-04",738,288884,0,0,0,7,0,0,0],["2025-11-04",738,288884,0,0,0,7,0,0,0],["2025-11-04",738,288884,0,0,0,7,0,0,0],["2025-11-04",738,288884,0,0,0,7,0,0,0],["2025-11-04",738,288884,0,0,0,7,0,0,0],["2025-11-04",784,288884,0,0,0,7,0,0,0],["2025-11-04",784,288884,0,0,0,7,0,0,0],["2025-11-04",784,288884,0,0,0,7,0,0,0],["2025-11-04",784,288884,0,0,0,7,0,0,0],["2025-11-04",784,288884,0,0,0,7,0,0,0],["2025-11-04",784,288884,0,0,0,7,0,0,0],["2025-11-04",784,288884,0,0,0,7,0,0,0],["2025-11-04",784,288884,0,0,0,7,0,0,0],["2025-11-04",784,288884,0,0,0,7,0,0,0],["2025-11-04",784,288884,0,0,0,7,0,0,0],["2025-11-04",784,288884,0,0,0,7,0,0,0],["2025-11-04",784,288884,0,0,0,7,0,0,0],["2025-11-04",784,288884,0,0,0,7,0,0,0],["2025-11-04",784,288884,0,0,0,7,0,0,0],["2025-11-04",784,288884,0,0,0,7,0,0,0],["2025-11-04",784,288884,0,0,0,7,0,0,0],["2025-11-04",784,288884,0,0,0,7,0,0,0],["2025-11-04",784,288884,0,0,0,7,0,0,0],["2025-11-04",784,288884,0,0,0,7,0,0,0],["2025-11-04",784,288884,0,0,0,7,0,0,0],["2025-11-04",784,288884,0,0,0,7,0,0,0],["2025-11-04",787,288884,0,0,0,7,0,0,0],["2025-11-04",808,288884,0,0,0,7,0,0,0],["2025-11-04",808,288884,0,0,0,7,0,0,0],["2025-11-04",808,288884,0,0,0,7,0,0,0],["2025-11-04",808,288884,0,0,0,7,0,0,0],["2025-11-04",808,288884,0,0,0,7,0,0,0],["2025-11-04",808,288884,0,0,0,7,0,0,0],["2025-11-04",808,288884,0,0,0,7,0,0,0],["2025-11-04",808,288884,0,0,0,7,0,0,0],["2025-11-04",808,288884,0,0,0,7,0,0,0],["2025-11-04",808,288884,0,0,0,7,0,0,0],["2025-11-04",808,288884,0,0,0,7,0,0,0],["2025-11-04",808,288884,0,0,0,7,0,0,0],["2025-11-04",808,288884,0,0,0,7,0,0,0],["2025-11-04",808,288884,0,0,0,7,0,0,0],["2025-11-04",808,288884,0,0,0,7,0,0,0],["2025-11-04",808,288884,0,0,0,7,0,0,0],["2025-11-04",808,288884,0,0,0,7,0,0,0],["2025-11-04",808,288884,0,0,0,7,0,0,0],["2025-11-04",808,288884,0,0,0,7,0,0,0],["2025-11-04",808,288884,0,0,0,7,0,0,0],["2025-11-04",808,288884,0,0,0,7,0,0,0],["2025-11-04",808,288884,0,0,0,7,0,0,0],["2025-11-04",808,288884,0,0,0,7,0,0,0],["2025-11-04",808,288884,0,0,0,7,0,0,0],["2025-11-04",808,288884,0,0,0,7,0,0,0],["2025-11-04",808,288884,0,0,0,7,0,0,0],["2025-11-04",808,288884,0,0,0,7,0,0,0],["2025-11-04",808,288884,0,0,0,7,0,0,0],["2025-11-04",808,288884,0,0,0,7,0,0,0],["2025-11-04",953,288884,0,0,0,7,0,0,0],["2025-11-04",953,288884,0,0,0,7,0,0,0],["2025-11-04",953,288884,0,0,0,7,0,0,0],["2025-11-04",953,288884,0,0,0,7,0,0,0],["2025-11-04",971,288884,0,0,0,7,0,0,0],["2025-11-04",971,288884,0,0,0,7,0,0,0],["2025-11-04",971,288884,0,0,0,7,0,0,0],["2025-11-04",971,288884,0,0,0,7,0,0,0],["2025-11-04",975,288884,0,0,0,7,0,0,0],["2025-11-04",975,288884,0,0,0,7,0,0,0],["2025-11-04",975,288884,0,0,0,7,0,0,0],["2025-11-04",975,288884,0,0,0,7,0,0,0],["2025-11-04",975,288884,0,0,0,7,0,0,0],["2025-11-04",975,288884,0,0,0,7,0,0,0],["2025-11-04",975,288884,0,0,0,7,0,0,0],["2025-11-04",975,288884,0,0,0,7,0,0,0],["2025-11-04",975,288884,0,0,0,7,0,0,0],["2025-11-04",975,288884,0,0,0,7,0,0,0],["2025-11-04",975,288884,0,0,0,7,0,0,0],["2025-11-04",975,288884,0,0,0,7,0,0,0],["2025-11-04",975,288884,0,0,0,7,0,0,0],["2025-11-04",975,288884,0,0,0,7,0,0,0],["2025-11-04",975,288884,0,0,0,7,0,0,0],["2025-11-04",975,288884,0,0,0,7,0,0,0],["2025-11-04",981,288884,0,0,0,7,0,0,0],["2025-11-04",981,288884,0,0,0,7,0,0,0],["2025-11-04",981,288884,0,0,0,7,0,0,0],["2025-11-04",981,288884,0,0,0,7,0,0,0],["2025-11-04",981,288884,0,0,0,7,0,0,0],["2025-11-04",981,288884,0,0,0,7,0,0,0],["2025-11-04",981,288884,0,0,0,7,0,0,0],["2025-11-04",981,288884,0,0,0,7,0,0,0],["2025-11-04",981,288884,0,0,0,7,0,0,0],["2025-11-04",981,288884,0,0,0,7,0,0,0],["2025-11-04",981,288884,0,0,0,7,0,0,0],["2025-11-04",981,288884,0,0,0,7,0,0,0],["2025-11-04",981,288884,0,0,0,7,0,0,0],["2025-11-04",981,288884,0,0,0,7,0,0,0],["2025-11-04",981,288884,0,0,0,7,0,0,0],["2025-11-04",981,288884,0,0,0,7,0,0,0],["2025-11-04",981,288884,0,0,0,7,0,0,0],["2025-11-04",981,288884,0,0,0,7,0,0,0],["2025-11-04",981,288884,0,0,0,7,0,0,0],["2025-11-04",981,288884,0,0,0,7,0,0,0],["2025-11-04",1001,288884,0,0,0,7,0,0,0],["2025-11-04",1001,288884,0,0,0,7,0,0,0],["2025-11-04",1001,288884,0,0,0,7,0,0,0],["2025-11-04",1001,288884,0,0,0,7,0,0,0],["2025-11-04",1001,288884,0,0,0,7,0,0,0],["2025-11-04",1001,288884,0,0,0,7,0,0,0],["2025-11-04",1001,288884,0,0,0,7,0,0,0],["2025-11-04",1001,288884,0,0,0,7,0,0,0],["2025-11-04",1001,288884,0,0,0,7,0,0,0],["2025-11-04",1002,288884,0,0,0,7,0,0,0],["2025-11-04",1002,288884,0,0,0,7,0,0,0],["2025-11-04",1002,288884,0,0,0,7,0,0,0],["2025-11-04",1002,288884,0,0,0,7,0,0,0],["2025-11-04",1002,288884,0,0,0,7,0,0,0],["2025-11-04",1002,288884,0,0,0,7,0,0,0],["2025-11-04",1003,288884,0,0,0,7,0,0,0],["2025-11-04",1003,288884,0,0,0,7,0,0,0],["2025-11-04",1003,288884,0,0,0,7,0,0,0],["2025-11-04",1003,288884,0,0,0,7,0,0,0],["2025-11-04",1003,288884,0,0,0,7,0,0,0],["2025-11-04",1003,288884,0,0,0,7,0,0,0],["2025-11-04",1003,288884,0,0,0,7,0,0,0],["2025-11-04",1003,288884,0,0,0,7,0,0,0],["2025-11-04",1003,288884,0,0,0,7,0,0,0],["2025-11-04",1003,288884,0,0,0,7,0,0,0],["2025-11-04",1003,288884,0,0,0,7,0,0,0],["2025-11-04",1003,288884,0,0,0,7,0,0,0],["2025-11-04",4,288760,0,0,0,7,0,0,0],["2025-11-04",23,288760,0,0,0,7,0,0,0],["2025-11-04",23,288760,0,0,0,7,0,0,0],["2025-11-04",23,288760,0,0,0,7,0,0,0],["2025-11-04",23,288760,0,0,0,7,0,0,0],["2025-11-04",53,288760,0,0,0,7,0,0,0],["2025-11-04",53,288760,0,0,0,7,0,0,0],["2025-11-04",236,288760,0,0,0,7,0,0,0],["2025-11-04",236,288760,0,0,0,7,0,0,0],["2025-11-04",236,288760,0,0,0,7,0,0,0],["2025-11-04",119,288752,0,0,0,7,0,0,0],["2025-11-04",119,288752,0,0,0,7,0,0,0],["2025-11-04",784,288668,0,0,0,7,0,0,0],["2025-11-04",784,288668,0,0,0,7,0,0,0],["2025-11-04",784,288668,0,0,0,7,0,0,0],["2025-11-04",664,287428,0,0,0,7,0,0,0],["2025-11-04",664,287428,0,0,0,7,0,0,0],["2025-11-04",747,287428,0,0,0,7,0,0,0],["2025-11-04",747,287428,0,0,0,7,0,0,0],["2025-11-04",747,287428,0,0,0,7,0,0,0],["2025-11-04",763,287428,0,0,0,7,0,0,0],["2025-11-04",763,287428,0,0,0,7,0,0,0],["2025-11-04",763,287428,0,0,0,7,0,0,0],["2025-11-04",763,287428,0,0,0,7,0,0,0],["2025-11-04",666,287200,0,0,0,7,0,0,0],["2025-11-04",1617,287000,2,0,0,7,0,2,0],["2025-11-04",988,285308,0,0,0,7,0,0,0],["2025-11-04",988,285308,0,0,0,7,0,0,0],["2025-11-04",642,284580,0,0,0,7,0,0,0],["2025-11-04",1182,284314,2,0,0,7,0,2,0],["2025-11-04",1182,284314,2,0,0,7,0,2,0],["2025-11-04",237,283992,0,0,0,7,0,0,0],["2025-11-04",411,283992,0,0,0,7,0,0,0],["2025-11-04",527,283992,0,0,0,7,0,0,0],["2025-11-04",10,283990,0,0,0,7,0,0,0],["2025-11-04",10,283990,0,0,0,7,0,0,0],["2025-11-04",576,283988,0,0,0,7,0,0,0],["2025-11-04",23,283939,0,0,0,7,0,0,0],["2025-11-04",85,283905,0,0,0,7,0,0,0],["2025-11-04",680,283836,0,0,0,7,0,0,0],["2025-11-04",23,282532,0,0,0,7,0,0,0],["2025-11-04",975,281602,0,0,0,7,0,0,0],["2025-11-04",748,281476,0,0,0,7,0,0,0],["2025-11-04",1001,280884,0,0,0,7,0,0,0],["2025-11-04",546,279793,0,0,0,7,0,0,0],["2025-11-04",198,278567,0,0,0,7,0,0,0],["2025-11-04",2439,278043,0,0,0,7,0,0,0],["2025-11-04",212,275164,0,0,0,7,0,0,0],["2025-11-04",240,275164,0,0,0,7,0,0,0],["2025-11-04",340,275164,0,0,0,7,0,0,0],["2025-11-04",663,275164,0,0,0,7,0,0,0],["2025-11-04",784,275164,0,0,0,7,0,0,0],["2025-11-04",784,275164,0,0,0,7,0,0,0],["2025-11-04",784,275164,0,0,0,7,0,0,0],["2025-11-04",869,275164,0,0,0,7,0,0,0],["2025-11-04",832,274524,0,0,0,7,0,0,0],["2025-11-04",30,274275,1,1,1,7,0,1,0],["2025-11-04",23,274148,0,0,0,7,0,0,0],["2025-11-04",23,274148,0,0,0,7,0,0,0],["2025-11-04",23,274148,0,0,0,7,0,0,0],["2025-11-04",23,274148,0,0,0,7,0,0,0],["2025-11-04",23,274148,0,0,0,7,0,0,0],["2025-11-04",23,274148,0,0,0,7,0,0,0],["2025-11-04",23,274148,0,0,0,7,0,0,0],["2025-11-04",23,274148,0,0,0,7,0,0,0],["2025-11-04",23,274148,0,0,0,7,0,0,0],["2025-11-04",23,274148,0,0,0,7,0,0,0],["2025-11-04",23,274148,0,0,0,7,0,0,0],["2025-11-04",23,274148,0,0,0,7,0,0,0],["2025-11-04",23,274148,0,0,0,7,0,0,0],["2025-11-04",23,274148,0,0,0,7,0,0,0],["2025-11-04",23,274148,0,0,0,7,0,0,0],["2025-11-04",23,274148,0,0,0,7,0,0,0],["2025-11-04",23,274148,0,0,0,7,0,0,0],["2025-11-04",23,274148,0,0,0,7,0,0,0],["2025-11-04",373,274148,0,0,0,7,0,0,0],["2025-11-04",373,274148,0,0,0,7,0,0,0],["2025-11-04",391,274148,0,0,0,7,0,0,0],["2025-11-04",483,274148,0,0,0,7,0,0,0],["2025-11-04",560,274148,0,0,0,7,0,0,0],["2025-11-04",560,274148,0,0,0,7,0,0,0],["2025-11-04",747,274148,0,0,0,7,0,0,0],["2025-11-04",85,272294,0,0,0,7,0,0,0],["2025-11-04",53,271231,0,0,0,7,0,0,0],["2025-11-04",149,271140,0,0,0,7,0,0,0],["2025-11-04",153,268249,0,0,0,7,0,0,0],["2025-11-04",198,268249,0,0,0,7,0,0,0],["2025-11-04",371,268249,0,0,0,7,0,0,0],["2025-11-04",546,266781,0,0,0,7,0,0,0],["2025-11-04",85,266445,0,0,0,7,0,0,0],["2025-11-04",331,265140,0,0,0,7,0,0,0],["2025-11-04",940,264780,0,0,0,7,0,0,0],["2025-11-04",2444,264204,0,0,0,7,0,0,0],["2025-11-04",746,264204,0,0,0,7,0,0,0],["2025-11-04",943,260000,0,0,0,7,0,0,0],["2025-11-04",560,259930,0,0,0,7,0,0,0],["2025-11-04",85,259062,0,0,0,7,0,0,0],["2025-11-04",448,257952,0,0,0,7,0,0,0],["2025-11-04",1275,257932,0,0,0,7,0,0,0],["2025-11-04",547,257932,0,0,0,7,0,0,0],["2025-11-04",1002,257932,0,0,0,7,0,0,0],["2025-11-04",2439,257409,0,0,0,7,0,0,0],["2025-11-04",10,257055,0,0,0,7,0,0,0],["2025-11-04",316,256400,0,0,0,7,0,0,0],["2025-11-04",995,256394,0,0,0,7,0,0,0],["2025-11-04",787,255200,0,0,0,7,0,0,0],["2025-11-04",557,254257,0,0,0,7,0,0,0],["2025-11-04",2348,254228,0,0,0,7,0,0,0],["2025-11-04",548,251959,0,0,0,7,0,0,0],["2025-11-04",23,250308,0,0,0,7,0,0,0],["2025-11-04",23,250308,0,0,0,7,0,0,0],["2025-11-04",151,249016,0,0,0,7,0,0,0],["2025-11-04",316,246400,0,0,0,7,0,0,0],["2025-11-04",316,246400,0,0,0,7,0,0,0],["2025-11-04",316,246400,0,0,0,7,0,0,0],["2025-11-04",148,246218,0,0,0,7,0,0,0],["2025-11-04",572,246068,0,0,0,7,0,0,0],["2025-11-04",10,245878,0,0,0,7,0,0,0],["2025-11-04",10,245878,0,0,0,7,0,0,0],["2025-11-04",745,241000,4,99,7,7,0,3,0],["2025-11-04",726,240968,0,0,0,7,0,0,0],["2025-11-04",971,240861,0,0,0,7,0,0,0],["2025-11-04",929,240756,0,0,0,7,0,0,0],["2025-11-04",348,240594,0,0,0,7,0,0,0],["2025-11-04",1469,237500,1,5,3,6,1,3,0],["2025-11-04",20,237298,0,0,0,7,0,0,0],["2025-11-04",198,237298,0,0,0,7,0,0,0],["2025-11-04",808,237298,0,0,0,7,0,0,0],["2025-11-04",1182,236929,2,0,0,7,0,2,0],["2025-11-04",1182,236929,2,0,0,7,0,2,0],["2025-11-04",1182,236929,2,0,0,7,0,2,0],["2025-11-04",198,235174,0,0,0,7,0,0,0],["2025-11-04",1093,234680,0,0,0,7,0,0,0],["2025-11-04",1182,233231,2,0,0,7,0,2,0],["2025-11-04",2439,232092,0,0,0,7,0,0,0],["2025-11-04",909,230720,2,2,0,7,0,2,0],["2025-11-04",588,229050,1,39,12,7,0,3,0],["2025-11-04",784,226980,0,0,0,7,0,0,0],["2025-11-04",1002,226980,0,0,0,7,0,0,0],["2025-11-04",1275,226461,0,0,0,7,0,0,0],["2025-11-04",549,226461,0,0,0,7,0,0,0],["2025-11-04",331,225160,0,0,0,7,0,0,0],["2025-11-04",85,219170,0,0,0,7,0,0,0],["2025-11-04",371,216663,0,0,0,7,0,0,0],["2025-11-04",548,216663,0,0,0,7,0,0,0],["2025-11-04",23,215402,0,0,0,7,0,0,0],["2025-11-04",23,215402,0,0,0,7,0,0,0],["2025-11-04",104,213879,0,0,0,7,0,0,0],["2025-11-04",544,213879,0,0,0,7,0,0,0],["2025-11-04",576,212991,0,0,0,7,0,0,0],["2025-11-04",965,212901,0,0,0,7,0,0,0],["2025-11-04",2440,212643,0,0,0,7,0,0,0],["2025-11-04",1275,211496,0,0,0,7,0,0,0],["2025-11-04",85,210089,0,0,0,7,0,0,0],["2025-11-04",1275,209496,0,0,0,7,0,0,0],["2025-11-04",85,207270,0,0,0,7,0,0,0],["2025-11-04",995,207270,0,0,0,7,0,0,0],["2025-11-04",2625,207080,4,27,13,7,0,3,0],["2025-11-04",995,204410,0,0,0,7,0,0,0],["2025-11-04",560,203423,0,0,0,7,0,0,0],["2025-11-04",28,203000,0,0,0,7,0,0,0],["2025-11-04",953,201451,0,0,0,7,0,0,0],["2025-11-04",546,201298,0,0,0,7,0,0,0],["2025-11-04",316,199472,0,0,0,7,0,0,0],["2025-11-04",316,199472,0,0,0,7,0,0,0],["2025-11-04",316,199472,0,0,0,7,0,0,0],["2025-11-04",316,199472,0,0,0,7,0,0,0],["2025-11-04",316,199472,0,0,0,7,0,0,0],["2025-11-04",552,199286,0,0,0,7,0,0,0],["2025-11-04",85,198642,0,0,0,7,0,0,0],["2025-11-04",2439,196742,0,0,0,7,0,0,0],["2025-11-04",784,196028,0,0,0,7,0,0,0],["2025-11-04",23,195820,0,0,0,7,0,0,0],["2025-11-04",20,192838,0,0,0,7,0,0,0],["2025-11-04",199,192675,0,0,0,7,0,0,0],["2025-11-04",361,192675,0,0,0,7,0,0,0],["2025-11-04",953,192675,0,0,0,7,0,0,0],["2025-11-04",216,192466,0,0,0,7,0,0,0],["2025-11-04",10,192465,0,0,0,7,0,0,0],["2025-11-04",708,190944,0,0,0,7,0,0,0],["2025-11-04",85,189293,0,0,0,7,0,0,0],["2025-11-04",10,189290,0,0,0,7,0,0,0],["2025-11-04",958,189200,0,0,0,7,0,0,0],["2025-11-04",1003,188717,0,0,0,7,0,0,0],["2025-11-04",10,188441,0,0,0,7,0,0,0],["2025-11-04",552,188214,0,0,0,7,0,0,0],["2025-11-04",1002,185711,0,0,0,7,0,0,0],["2025-11-04",85,185063,0,0,0,7,0,0,0],["2025-11-04",955,184800,0,0,0,7,0,0,0],["2025-11-04",152,181890,0,0,0,7,0,0,0],["2025-11-04",236,179884,0,0,0,7,0,0,0],["2025-11-04",199,179067,0,0,0,7,0,0,0],["2025-11-04",193,178382,1,56,7,7,0,3,0],["2025-11-04",555,178286,0,0,0,7,0,0,0],["2025-11-04",453,177886,0,0,0,7,0,0,0],["2025-11-04",324,177660,0,0,0,7,0,0,0],["2025-11-04",745,177660,0,0,0,7,0,0,0],["2025-11-04",4,176606,0,0,0,7,0,0,0],["2025-11-04",746,176520,0,0,0,7,0,0,0],["2025-11-04",148,176136,0,0,0,7,0,0,0],["2025-11-04",738,175394,0,0,0,7,0,0,0],["2025-11-04",2070,172500,2,13,0,7,0,2,0],["2025-11-04",85,170976,0,0,0,7,0,0,0],["2025-11-04",929,169850,0,0,0,7,0,0,0],["2025-11-04",787,168857,0,0,0,7,0,0,0],["2025-11-04",23,166447,0,0,0,7,0,0,0],["2025-11-04",85,166379,0,0,0,7,0,0,0],["2025-11-04",1275,163555,0,0,0,7,0,0,0],["2025-11-04",1275,163555,0,0,0,7,0,0,0],["2025-11-04",216,162856,0,0,0,7,0,0,0],["2025-11-04",85,161610,0,0,0,7,0,0,0],["2025-11-04",186,161600,1,10,6,7,1,3,0],["2025-11-04",85,160572,0,0,0,7,0,0,0],["2025-11-04",356,157208,0,0,0,7,0,0,0],["2025-11-04",85,156931,0,0,0,7,0,0,0],["2025-11-04",23,156839,0,0,0,7,0,0,0],["2025-11-04",1275,156684,0,0,0,7,0,0,0],["2025-11-04",25,156512,0,0,0,7,0,0,0],["2025-11-04",85,155453,0,0,0,7,0,0,0],["2025-11-04",224,155453,0,0,0,7,0,0,0],["2025-11-04",259,155259,0,0,0,7,0,0,0],["2025-11-04",552,154759,0,0,0,7,0,0,0],["2025-11-04",2440,154759,0,0,0,7,0,0,0],["2025-11-04",2560,154440,0,0,0,7,0,0,0],["2025-11-04",726,153979,0,0,0,7,0,0,0],["2025-11-04",85,153338,0,0,0,7,0,0,0],["2025-11-04",85,148050,0,0,0,7,0,0,0],["2025-11-04",85,148050,0,0,0,7,0,0,0],["2025-11-04",216,148050,0,0,0,7,0,0,0],["2025-11-04",356,146633,0,0,0,7,0,0,0],["2025-11-04",1275,146442,0,0,0,7,0,0,0],["2025-11-04",661,146013,0,0,0,7,0,0,0],["2025-11-04",198,145492,0,0,0,7,0,0,0],["2025-11-04",929,144515,0,0,0,7,0,0,0],["2025-11-04",361,144442,0,0,0,7,0,0,0],["2025-11-04",549,144442,0,0,0,7,0,0,0],["2025-11-04",549,144442,0,0,0,7,0,0,0],["2025-11-04",552,144442,0,0,0,7,0,0,0],["2025-11-04",2439,144442,0,0,0,7,0,0,0],["2025-11-04",661,143691,0,0,0,7,0,0,0],["2025-11-04",356,142403,0,0,0,7,0,0,0],["2025-11-04",661,141389,0,0,0,7,0,0,0],["2025-11-04",745,141208,2,32,4,7,0,2,0],["2025-11-04",45,140382,0,0,0,7,0,0,0],["2025-11-04",45,140259,0,0,0,7,0,0,0],["2025-11-04",616,139590,0,0,0,7,0,0,0],["2025-11-04",85,138533,0,0,0,7,0,0,0],["2025-11-04",104,138393,0,0,0,7,0,0,0],["2025-11-04",150,138393,0,0,0,7,0,0,0],["2025-11-04",2439,136206,0,0,0,7,0,0,0],["2025-11-04",25,134304,0,0,0,7,0,0,0],["2025-11-04",552,134125,0,0,0,7,0,0,0],["2025-11-04",1002,134125,0,0,0,7,0,0,0],["2025-11-04",152,133668,0,0,0,7,0,0,0],["2025-11-04",199,133390,0,0,0,7,0,0,0],["2025-11-04",996,132600,0,0,0,7,0,0,0],["2025-11-04",356,129840,0,0,0,7,0,0,0],["2025-11-04",85,129531,0,0,0,7,0,0,0],["2025-11-04",85,129015,0,0,0,7,0,0,0],["2025-11-04",814,128486,0,0,0,7,0,0,0],["2025-11-04",1275,127240,0,0,0,7,0,0,0],["2025-11-04",25,126900,0,0,0,7,0,0,0],["2025-11-04",167,125655,0,0,0,7,0,0,0],["2025-11-04",198,125426,0,0,0,7,0,0,0],["2025-11-04",527,122670,0,0,0,7,0,0,0],["2025-11-04",152,122654,0,0,0,7,0,0,0],["2025-11-04",85,120555,0,0,0,7,0,0,0],["2025-11-04",567,119000,4,15,3,7,1,3,0],["2025-11-04",152,118502,0,0,0,7,0,0,0],["2025-11-04",10,118440,0,0,0,7,0,0,0],["2025-11-04",216,118440,0,0,0,7,0,0,0],["2025-11-04",356,118440,0,0,0,7,0,0,0],["2025-11-04",625,118440,0,0,0,7,0,0,0],["2025-11-04",85,117698,0,0,0,7,0,0,0],["2025-11-04",567,117000,4,15,3,7,1,3,0],["2025-11-04",962,116600,1,68,13,7,0,3,0],["2025-11-04",356,116116,0,0,0,7,0,0,0],["2025-11-04",356,116116,0,0,0,7,0,0,0],["2025-11-04",224,115268,0,0,0,7,0,0,0],["2025-11-04",356,114210,0,0,0,7,0,0,0],["2025-11-04",216,113984,0,0,0,7,0,0,0],["2025-11-04",316,113984,0,0,0,7,0,0,0],["2025-11-04",661,113765,0,0,0,7,0,0,0],["2025-11-04",356,113534,0,0,0,7,0,0,0],["2025-11-04",544,113490,0,0,0,7,0,0,0],["2025-11-04",547,113490,0,0,0,7,0,0,0],["2025-11-04",738,113490,0,0,0,7,0,0,0],["2025-11-04",546,113230,0,0,0,7,0,0,0],["2025-11-04",560,113013,0,0,0,7,0,0,0],["2025-11-04",864,112829,0,0,0,7,0,0,0],["2025-11-04",745,111000,1,5,3,7,1,3,0],["2025-11-04",512,107625,0,0,0,7,0,0,0],["2025-11-04",814,107336,0,0,0,7,0,0,0],["2025-11-04",814,107336,0,0,0,7,0,0,0],["2025-11-04",814,107336,0,0,0,7,0,0,0],["2025-11-04",814,107336,0,0,0,7,0,0,0],["2025-11-04",814,107336,0,0,0,7,0,0,0],["2025-11-04",814,107336,0,0,0,7,0,0,0],["2025-11-04",814,107336,0,0,0,7,0,0,0],["2025-11-04",814,107336,0,0,0,7,0,0,0],["2025-11-04",814,107336,0,0,0,7,0,0,0],["2025-11-04",814,107336,0,0,0,7,0,0,0],["2025-11-04",814,107336,0,0,0,7,0,0,0],["2025-11-04",814,107336,0,0,0,7,0,0,0],["2025-11-04",814,107336,0,0,0,7,0,0,0],["2025-11-04",353,106971,0,0,0,7,0,0,0],["2025-11-04",814,105585,0,0,0,7,0,0,0],["2025-11-04",929,105350,0,0,0,7,0,0,0],["2025-11-04",85,105028,0,0,0,7,0,0,0],["2025-11-04",85,103635,0,0,0,7,0,0,0],["2025-11-04",500,103635,0,0,0,7,0,0,0],["2025-11-04",995,103635,0,0,0,7,0,0,0],["2025-11-04",1282,102950,4,39,12,6,0,3,0],["2025-11-04",1282,102950,4,39,12,7,0,3,0],["2025-11-04",25,101520,0,0,0,7,0,0,0],["2025-11-04",432,101520,0,0,0,7,0,0,0],["2025-11-04",745,101520,0,0,0,7,0,0,0],["2025-11-04",548,100725,0,0,0,7,0,0,0],["2025-11-04",547,100649,0,0,0,7,0,0,0],["2025-11-04",316,99736,0,0,0,7,0,0,0],["2025-11-04",316,99736,0,0,0,7,0,0,0],["2025-11-04",2560,99600,0,0,0,7,0,0,0],["2025-11-04",2560,97940,0,0,0,7,0,0,0],["2025-11-04",85,97148,0,0,0,7,0,0,0],["2025-11-04",546,96000,0,0,0,7,0,0,0],["2025-11-04",2560,95450,0,0,0,7,0,0,0],["2025-11-04",356,95175,0,0,0,7,0,0,0],["2025-11-04",356,95175,0,0,0,7,0,0,0],["2025-11-04",616,95175,0,0,0,7,0,0,0],["2025-11-04",2560,94620,0,0,0,7,0,0,0],["2025-11-04",355,93500,4,68,13,7,0,3,0],["2025-11-04",152,93060,0,0,0,7,0,0,0],["2025-11-04",152,93060,0,0,0,7,0,0,0],["2025-11-04",224,93060,0,0,0,7,0,0,0],["2025-11-04",356,92894,0,0,0,7,0,0,0],["2025-11-04",986,91490,1,25,1,7,0,3,0],["2025-11-04",986,91490,1,25,1,7,0,3,0],["2025-11-04",945,89856,0,0,0,7,0,0,0],["2025-11-04",1275,89534,0,0,0,7,0,0,0],["2025-11-04",85,88830,0,0,0,7,0,0,0],["2025-11-04",216,88830,0,0,0,7,0,0,0],["2025-11-04",174,88722,1,26,12,7,0,3,0],["2025-11-04",1003,88068,0,0,0,7,0,0,0],["2025-11-04",92,87792,1,25,1,7,0,3,0],["2025-11-04",627,87412,0,0,0,7,0,0,0],["2025-11-04",2560,87150,0,0,0,7,0,0,0],["2025-11-04",500,87087,0,0,0,7,0,0,0],["2025-11-04",92,86366,1,25,1,7,0,3,0],["2025-11-04",92,86366,1,25,1,7,0,3,0],["2025-11-04",28,85488,0,0,0,7,0,0,0],["2025-11-04",453,85488,0,0,0,7,0,0,0],["2025-11-04",216,84600,0,0,0,7,0,0,0],["2025-11-04",2560,83000,0,0,0,7,0,0,0],["2025-11-04",2560,83000,0,0,0,7,0,0,0],["2025-11-04",92,82956,1,25,1,7,0,3,0],["2025-11-04",1275,82538,0,0,0,7,0,0,0],["2025-11-04",356,82485,0,0,0,7,0,0,0],["2025-11-04",2560,81340,0,0,0,7,0,0,0],["2025-11-04",224,80370,0,0,0,7,0,0,0],["2025-11-04",980,80000,0,0,0,7,0,0,0],["2025-11-04",23,79109,0,0,0,7,0,0,0],["2025-11-04",85,78465,0,0,0,7,0,0,0],["2025-11-04",85,78465,0,0,0,7,0,0,0],["2025-11-04",199,78342,0,0,0,7,0,0,0],["2025-11-04",23,78328,0,0,0,7,0,0,0],["2025-11-04",2560,78020,0,0,0,7,0,0,0],["2025-11-04",439,78000,4,27,13,7,0,3,0],["2025-11-04",863,78000,0,0,0,7,0,0,0],["2025-11-04",92,77779,1,25,1,7,0,3,0],["2025-11-04",152,77198,0,0,0,7,0,0,0],["2025-11-04",45,74025,0,0,0,7,0,0,0],["2025-11-04",224,74025,0,0,0,7,0,0,0],["2025-11-04",411,74025,0,0,0,7,0,0,0],["2025-11-04",432,74025,0,0,0,7,0,0,0],["2025-11-04",986,73192,1,25,1,7,0,3,0],["2025-11-04",544,72221,0,0,0,7,0,0,0],["2025-11-04",549,72221,0,0,0,7,0,0,0],["2025-11-04",587,72221,0,0,0,7,0,0,0],["2025-11-04",2628,72000,4,15,3,7,1,3,0],["2025-11-04",10,71910,0,0,0,7,0,0,0],["2025-11-04",500,71910,0,0,0,7,0,0,0],["2025-11-04",745,70846,2,0,0,7,0,2,0],["2025-11-04",148,70579,0,0,0,7,0,0,0],["2025-11-04",986,70578,1,25,1,7,0,3,0],["2025-11-04",356,69795,0,0,0,7,0,0,0],["2025-11-04",355,68500,4,27,13,7,0,3,0],["2025-11-04",1665,68400,2,65,3,7,1,2,0],["2025-11-04",148,67150,0,0,0,7,0,0,0],["2025-11-04",432,66938,0,0,0,7,0,0,0],["2025-11-04",356,66623,0,0,0,7,0,0,0],["2025-11-04",152,65565,0,0,0,7,0,0,0],["2025-11-04",356,65565,0,0,0,7,0,0,0],["2025-11-04",356,65565,0,0,0,7,0,0,0],["2025-11-04",572,65565,0,0,0,7,0,0,0],["2025-11-04",224,63450,0,0,0,7,0,0,0],["2025-11-04",572,63450,0,0,0,7,0,0,0],["2025-11-04",2439,62906,0,0,0,7,0,0,0],["2025-11-04",745,62900,1,5,3,6,1,3,0],["2025-11-04",152,62393,0,0,0,7,0,0,0],["2025-11-04",548,61904,0,0,0,7,0,0,0],["2025-11-04",356,61335,0,0,0,7,0,0,0],["2025-11-04",945,59904,0,0,0,7,0,0,0],["2025-11-04",45,59220,0,0,0,7,0,0,0],["2025-11-04",85,59220,0,0,0,7,0,0,0],["2025-11-04",85,59220,0,0,0,7,0,0,0],["2025-11-04",85,59220,0,0,0,7,0,0,0],["2025-11-04",85,59220,0,0,0,7,0,0,0],["2025-11-04",85,59220,0,0,0,7,0,0,0],["2025-11-04",216,59220,0,0,0,7,0,0,0],["2025-11-04",224,59220,0,0,0,7,0,0,0],["2025-11-04",224,59220,0,0,0,7,0,0,0],["2025-11-04",500,59220,0,0,0,7,0,0,0],["2025-11-04",986,58520,1,25,1,7,0,3,0],["2025-11-04",986,58520,1,25,1,7,0,3,0],["2025-11-04",432,57105,0,0,0,7,0,0,0],["2025-11-04",35,55800,0,6,4,6,0,0,0],["2025-11-04",2560,54780,0,0,0,7,0,0,0],["2025-11-04",930,54530,1,10,6,6,1,3,0],["2025-11-04",995,53933,0,0,0,7,0,0,0],["2025-11-04",995,52875,0,0,0,7,0,0,0],["2025-11-04",995,52806,0,0,0,7,0,0,0],["2025-11-04",20,51586,0,0,0,7,0,0,0],["2025-11-04",153,51586,0,0,0,7,0,0,0],["2025-11-04",548,51586,0,0,0,7,0,0,0],["2025-11-04",784,51586,0,0,0,7,0,0,0],["2025-11-04",746,50857,0,0,0,7,0,0,0],["2025-11-04",216,50760,0,0,0,7,0,0,0],["2025-11-04",216,50760,0,0,0,7,0,0,0],["2025-11-04",216,50760,0,0,0,7,0,0,0],["2025-11-04",356,50760,0,0,0,7,0,0,0],["2025-11-04",2560,50630,0,0,0,7,0,0,0],["2025-11-04",546,50434,0,0,0,7,0,0,0],["2025-11-04",745,50421,0,0,0,7,0,0,0],["2025-11-04",23,50324,0,0,0,7,0,0,0],["2025-11-04",862,50004,0,0,0,7,0,0,0],["2025-11-04",1275,-52301,0,0,0,7,0,0,0],["2025-11-04",483,-56506,0,0,0,7,0,0,0],["2025-11-04",119,-61875,0,0,0,7,0,0,0],["2025-11-04",808,-69181,0,0,0,7,0,0,0],["2025-11-04",198,-78391,0,0,0,7,0,0,0],["2025-11-04",560,-90410,0,0,0,7,0,0,0],["2025-11-04",316,-105600,0,0,0,7,0,0,0],["2025-11-04",45,-105750,0,0,0,7,0,0,0],["2025-11-04",20,-113490,0,0,0,7,0,0,0],["2025-11-04",549,-123109,0,0,0,7,0,0,0],["2025-11-04",749,-123114,0,0,0,7,0,0,0],["2025-11-04",545,-138818,0,0,0,7,0,0,0],["2025-11-04",546,-140000,0,0,0,7,0,0,0],["2025-11-04",7,-163911,0,0,0,7,0,0,0],["2025-11-04",333,-169145,0,0,0,7,0,0,0],["2025-11-04",981,-176136,0,0,0,7,0,0,0],["2025-11-04",546,-178620,0,0,0,7,0,0,0],["2025-11-04",549,-179068,0,0,0,7,0,0,0],["2025-11-04",544,-187026,0,0,0,7,0,0,0],["2025-11-04",548,-212643,0,0,0,7,0,0,0],["2025-11-04",546,-249492,0,0,0,7,0,0,0],["2025-11-04",546,-254398,0,0,0,7,0,0,0],["2025-11-04",7,-294132,0,0,0,7,0,0,0],["2025-11-04",549,-308527,0,0,0,7,0,0,0],["2025-11-04",546,-314529,0,0,0,7,0,0,0],["2025-11-04",546,-377434,0,0,0,7,0,0,0],["2025-11-04",85,-400725,0,0,0,7,0,0,0],["2025-11-04",1971,-621114,1,39,12,7,0,3,0],["2025-11-04",763,-677509,0,0,0,7,0,0,0],["2025-11-04",399,-715028,0,0,0,6,0,0,0],["2025-11-04",23,-726946,0,0,0,7,0,0,0],["2025-11-04",453,-1019312,0,0,0,7,0,0,0],["2025-11-04",549,-1461420,0,0,0,7,0,0,0],["2025-11-04",772,-1665650,7,101,22,7,0,3,0],["2025-11-04",216,-1669057,0,0,0,7,0,0,0],["2025-11-04",549,-2070000,0,0,0,7,0,0,0],["2025-11-04",85,-2942454,0,0,0,7,0,0,0],["2025-11-04",1983,-8078571,0,0,0,7,0,0,0],["2025-11-03",2405,52884065,0,0,0,7,2,0,0],["2025-11-03",776,13920930,1,1,1,7,0,1,0],["2025-11-03",2474,11500000,5,7,5,7,0,3,0],["2025-11-03",917,8952096,1,19,0,7,0,3,0],["2025-11-03",2474,8500000,5,7,5,7,0,3,0],["2025-11-03",422,7608381,5,30,5,7,0,3,0],["2025-11-03",620,5433163,0,0,0,7,0,0,0],["2025-11-03",202,4686378,1,1,1,7,0,1,0],["2025-11-03",57,3744900,0,21,8,7,1,0,0],["2025-11-03",57,3586230,0,21,8,7,1,0,0],["2025-11-03",776,3298555,1,10,6,7,1,3,0],["2025-11-03",1405,2930000,6,15,3,7,1,5,0],["2025-11-03",2405,2225000,0,0,0,7,2,0,0],["2025-11-03",721,2150121,0,0,0,7,0,0,0],["2025-11-03",80,2065125,5,30,5,7,0,3,0],["2025-11-03",533,2028125,1,1,1,7,0,1,0],["2025-11-03",1145,1980000,1,34,16,6,0,3,0],["2025-11-03",1524,1919923,4,8,3,7,1,3,0],["2025-11-03",805,1836591,1,10,6,7,1,3,0],["2025-11-03",202,1824800,1,10,6,7,1,3,0],["2025-11-03",772,1665650,7,101,22,7,0,3,0],["2025-11-03",2118,1658500,5,7,5,7,0,3,0],["2025-11-03",1375,1215920,5,7,5,7,0,3,0],["2025-11-03",2029,1163960,6,21,8,7,1,5,0],["2025-11-03",2354,1081775,5,7,5,6,0,3,0],["2025-11-03",792,1014160,1,1,1,7,0,1,0],["2025-11-03",1782,1000000,2,5,3,7,1,2,0],["2025-11-03",930,945130,1,1,1,7,0,1,0],["2025-11-03",1085,800009,2,2,0,7,0,2,0],["2025-11-03",1414,797500,2,8,3,6,1,2,0],["2025-11-03",2447,790000,4,8,3,7,1,3,0],["2025-11-03",222,708500,1,0,0,6,0,3,0],["2025-11-03",745,699249,0,0,0,7,0,0,0],["2025-11-03",745,687881,0,0,0,7,0,0,0],["2025-11-03",2308,687500,1,34,16,7,0,3,0],["2025-11-03",976,649800,0,0,0,6,0,0,0],["2025-11-03",1032,643150,1,35,17,7,0,3,0],["2025-11-03",341,629300,5,30,5,7,0,3,0],["2025-11-03",1971,621114,1,39,12,7,0,3,0],["2025-11-03",1080,608726,7,57,25,7,4,3,0],["2025-11-03",109,569750,0,0,0,7,0,0,0],["2025-11-03",567,553000,4,8,3,7,1,3,0],["2025-11-03",576,525532,0,0,0,7,0,0,0],["2025-11-03",2624,524149,7,57,25,7,4,3,0],["2025-11-03",492,511560,1,1,1,7,0,1,0],["2025-11-03",2355,495000,1,8,3,6,1,3,0],["2025-11-03",57,476100,0,21,8,7,1,0,0],["2025-11-03",745,430705,0,0,0,7,0,0,0],["2025-11-03",930,424480,1,1,1,7,0,1,0],["2025-11-03",2622,415480,2,0,0,7,0,2,0],["2025-11-03",745,411264,0,0,0,7,0,0,0],["2025-11-03",2447,364125,4,8,3,7,1,3,0],["2025-11-03",1665,355000,0,65,3,7,1,0,0],["2025-11-03",1964,354475,4,68,13,7,0,3,0],["2025-11-03",357,348831,6,71,29,7,0,5,0],["2025-11-03",805,347286,1,1,1,7,0,1,0],["2025-11-03",2382,336000,1,144,15,7,7,3,0],["2025-11-03",1209,335131,0,22,9,7,0,0,0],["2025-11-03",309,325842,2,2,0,7,0,2,0],["2025-11-03",2622,321700,2,0,0,7,0,2,0],["2025-11-03",745,318000,5,7,5,7,0,3,0],["2025-11-03",80,312538,5,30,5,7,0,3,0],["2025-11-03",238,294500,0,0,0,7,0,0,0],["2025-11-03",2623,291500,1,68,13,7,0,3,0],["2025-11-03",1328,288000,2,13,0,7,0,2,0],["2025-11-03",323,288000,2,5,3,7,1,2,0],["2025-11-03",2559,280440,7,57,25,7,4,3,0],["2025-11-03",771,279000,4,27,13,7,0,3,0],["2025-11-03",2382,268333,1,144,15,7,7,3,0],["2025-11-03",357,260547,6,71,29,7,0,5,0],["2025-11-03",428,256473,0,0,0,7,0,0,0],["2025-11-03",152,253033,0,0,0,7,0,0,0],["2025-11-03",771,249900,0,40,11,6,0,0,0],["2025-11-03",771,249900,0,8,3,7,1,0,0],["2025-11-03",2382,245000,1,144,15,7,7,3,0],["2025-11-03",2382,245000,1,144,15,7,7,3,0],["2025-11-03",5,232446,0,0,0,7,0,0,0],["2025-11-03",2382,231000,1,144,15,7,7,3,0],["2025-11-03",2382,231000,1,144,15,7,7,3,0],["2025-11-03",2382,231000,1,144,15,7,7,3,0],["2025-11-03",2382,231000,1,144,15,7,7,3,0],["2025-11-03",2382,231000,1,144,15,7,7,3,0],["2025-11-03",2382,231000,1,144,15,7,7,3,0],["2025-11-03",2382,231000,1,144,15,7,7,3,0],["2025-11-03",2382,231000,1,144,15,7,7,3,0],["2025-11-03",2382,231000,1,144,15,7,7,3,0],["2025-11-03",2382,231000,1,144,15,7,7,3,0],["2025-11-03",2382,231000,1,144,15,7,7,3,0],["2025-11-03",2382,231000,1,144,15,7,7,3,0],["2025-11-03",2382,224000,1,144,15,7,7,3,0],["2025-11-03",2382,224000,1,144,15,7,7,3,0],["2025-11-03",2382,214667,1,144,15,7,7,3,0],["2025-11-03",2382,214667,1,144,15,7,7,3,0],["2025-11-03",771,214000,4,27,13,7,0,3,0],["2025-11-03",2382,210000,1,144,15,7,7,3,0],["2025-11-03",2382,210000,1,144,15,7,7,3,0],["2025-11-03",2382,210000,1,144,15,7,7,3,0],["2025-11-03",2382,210000,1,144,15,7,7,3,0],["2025-11-03",2382,210000,1,144,15,7,7,3,0],["2025-11-03",2382,210000,1,144,15,7,7,3,0],["2025-11-03",2382,210000,1,144,15,7,7,3,0],["2025-11-03",2382,210000,1,144,15,7,7,3,0],["2025-11-03",2382,210000,1,144,15,7,7,3,0],["2025-11-03",2382,210000,1,144,15,7,7,3,0],["2025-11-03",2382,210000,1,144,15,7,7,3,0],["2025-11-03",2382,209250,1,144,15,7,7,3,0],["2025-11-03",1082,208000,1,35,17,7,0,3,0],["2025-11-03",2382,203000,1,144,15,7,7,3,0],["2025-11-03",2382,203000,1,144,15,7,7,3,0],["2025-11-03",2382,203000,1,144,15,7,7,3,0],["2025-11-03",2382,203000,1,144,15,7,7,3,0],["2025-11-03",2382,201500,1,144,15,7,7,3,0],["2025-11-03",2382,201500,1,144,15,7,7,3,0],["2025-11-03",2382,201500,1,144,15,7,7,3,0],["2025-11-03",2382,201500,1,144,15,7,7,3,0],["2025-11-03",2382,200000,1,144,15,7,7,3,0],["2025-11-03",2382,198333,1,144,15,7,7,3,0],["2025-11-03",2382,198333,1,144,15,7,7,3,0],["2025-11-03",2382,198333,1,144,15,7,7,3,0],["2025-11-03",2382,198333,1,144,15,7,7,3,0],["2025-11-03",2382,198333,1,144,15,7,7,3,0],["2025-11-03",2382,198333,1,144,15,7,7,3,0],["2025-11-03",2382,198333,1,144,15,7,7,3,0],["2025-11-03",2382,198333,1,144,15,7,7,3,0],["2025-11-03",2382,198333,1,144,15,7,7,3,0],["2025-11-03",2382,198333,1,144,15,7,7,3,0],["2025-11-03",1082,196000,5,7,5,7,0,3,0],["2025-11-03",387,193060,6,15,3,7,1,5,0],["2025-11-03",300,192750,1,1,1,7,0,1,0],["2025-11-03",437,187948,1,59,26,7,0,3,0],["2025-11-03",2382,186667,1,144,15,7,7,3,0],["2025-11-03",2382,186667,1,144,15,7,7,3,0],["2025-11-03",2382,186667,1,144,15,7,7,3,0],["2025-11-03",2382,186667,1,144,15,7,7,3,0],["2025-11-03",2382,186667,1,144,15,7,7,3,0],["2025-11-03",2382,186667,1,144,15,7,7,3,0],["2025-11-03",2382,186000,1,144,15,7,7,3,0],["2025-11-03",745,181314,0,0,0,7,0,0,0],["2025-11-03",1812,180000,0,27,13,7,0,0,0],["2025-11-03",216,177325,0,0,0,7,0,0,0],["2025-11-03",2382,175397,1,144,15,7,7,3,0],["2025-11-03",2382,175000,1,144,15,7,7,3,0],["2025-11-03",2382,175000,1,144,15,7,7,3,0],["2025-11-03",2382,175000,1,144,15,7,7,3,0],["2025-11-03",2382,175000,1,144,15,7,7,3,0],["2025-11-03",2382,175000,1,144,15,7,7,3,0],["2025-11-03",2382,175000,1,144,15,7,7,3,0],["2025-11-03",2382,175000,1,144,15,7,7,3,0],["2025-11-03",2382,175000,1,144,15,7,7,3,0],["2025-11-03",2382,175000,1,144,15,7,7,3,0],["2025-11-03",2382,175000,1,144,15,7,7,3,0],["2025-11-03",2382,175000,1,144,15,7,7,3,0],["2025-11-03",2382,175000,1,144,15,7,7,3,0],["2025-11-03",2382,175000,1,144,15,7,7,3,0],["2025-11-03",2382,175000,1,144,15,7,7,3,0],["2025-11-03",2382,175000,1,144,15,7,7,3,0],["2025-11-03",2382,175000,1,144,15,7,7,3,0],["2025-11-03",2382,175000,1,144,15,7,7,3,0],["2025-11-03",2382,175000,1,144,15,7,7,3,0],["2025-11-03",2382,175000,1,144,15,7,7,3,0],["2025-11-03",2382,175000,1,144,15,7,7,3,0],["2025-11-03",2382,175000,1,144,15,7,7,3,0],["2025-11-03",2382,175000,1,144,15,7,7,3,0],["2025-11-03",2382,175000,1,144,15,7,7,3,0],["2025-11-03",2382,175000,1,144,15,7,7,3,0],["2025-11-03",2382,175000,1,144,15,7,7,3,0],["2025-11-03",2382,175000,1,144,15,7,7,3,0],["2025-11-03",2382,175000,1,144,15,7,7,3,0],["2025-11-03",2382,175000,1,144,15,7,7,3,0],["2025-11-03",2382,175000,1,144,15,7,7,3,0],["2025-11-03",2382,169167,1,144,15,7,7,3,0],["2025-11-03",2382,169167,1,144,15,7,7,3,0],["2025-11-03",2382,169167,1,144,15,7,7,3,0],["2025-11-03",2382,169167,1,144,15,7,7,3,0],["2025-11-03",2382,169167,1,144,15,7,7,3,0],["2025-11-03",2382,168000,1,144,15,7,7,3,0],["2025-11-03",2382,168000,1,144,15,7,7,3,0],["2025-11-03",2382,167837,1,144,15,7,7,3,0],["2025-11-03",2382,167837,1,144,15,7,7,3,0],["2025-11-03",2382,167837,1,144,15,7,7,3,0],["2025-11-03",2382,164167,1,144,15,7,7,3,0],["2025-11-03",2382,163847,1,144,15,7,7,3,0],["2025-11-03",2382,163847,1,144,15,7,7,3,0],["2025-11-03",2382,163847,1,144,15,7,7,3,0],["2025-11-03",2382,163333,1,144,15,7,7,3,0],["2025-11-03",2382,163333,1,144,15,7,7,3,0],["2025-11-03",2382,163333,1,144,15,7,7,3,0],["2025-11-03",2382,163333,1,144,15,7,7,3,0],["2025-11-03",2382,163333,1,144,15,7,7,3,0],["2025-11-03",2382,163333,1,144,15,7,7,3,0],["2025-11-03",2382,162750,1,144,15,7,7,3,0],["2025-11-03",2382,162500,1,144,15,7,7,3,0],["2025-11-03",2382,162500,1,144,15,7,7,3,0],["2025-11-03",2382,162500,1,144,15,7,7,3,0],["2025-11-03",2382,162500,1,144,15,7,7,3,0],["2025-11-03",2382,162500,1,144,15,7,7,3,0],["2025-11-03",2382,162500,1,144,15,7,7,3,0],["2025-11-03",2382,162500,1,144,15,7,7,3,0],["2025-11-03",2382,162500,1,144,15,7,7,3,0],["2025-11-03",2382,162500,1,144,15,7,7,3,0],["2025-11-03",349,162000,2,0,0,7,0,2,0],["2025-11-03",412,161250,0,0,0,7,0,0,0],["2025-11-03",2382,160230,1,144,15,7,7,3,0],["2025-11-03",2382,157500,1,144,15,7,7,3,0],["2025-11-03",2382,157500,1,144,15,7,7,3,0],["2025-11-03",2382,157500,1,144,15,7,7,3,0],["2025-11-03",2382,157500,1,144,15,7,7,3,0],["2025-11-03",2382,157500,1,144,15,7,7,3,0],["2025-11-03",2382,157500,1,144,15,7,7,3,0],["2025-11-03",357,152616,6,71,29,7,0,5,0],["2025-11-03",2382,151667,1,144,15,7,7,3,0],["2025-11-03",2382,151667,1,144,15,7,7,3,0],["2025-11-03",2382,151667,1,144,15,7,7,3,0],["2025-11-03",2382,151667,1,144,15,7,7,3,0],["2025-11-03",2382,151667,1,144,15,7,7,3,0],["2025-11-03",2382,151667,1,144,15,7,7,3,0],["2025-11-03",2382,151667,1,144,15,7,7,3,0],["2025-11-03",2382,151667,1,144,15,7,7,3,0],["2025-11-03",2382,151667,1,144,15,7,7,3,0],["2025-11-03",2382,151667,1,144,15,7,7,3,0],["2025-11-03",2382,151667,1,144,15,7,7,3,0],["2025-11-03",2382,151667,1,144,15,7,7,3,0],["2025-11-03",2382,151667,1,144,15,7,7,3,0],["2025-11-03",2382,151667,1,144,15,7,7,3,0],["2025-11-03",2382,151667,1,144,15,7,7,3,0],["2025-11-03",2382,151667,1,144,15,7,7,3,0],["2025-11-03",2382,151667,1,144,15,7,7,3,0],["2025-11-03",2382,151667,1,144,15,7,7,3,0],["2025-11-03",2382,151667,1,144,15,7,7,3,0],["2025-11-03",2382,151667,1,144,15,7,7,3,0],["2025-11-03",2382,151667,1,144,15,7,7,3,0],["2025-11-03",318,150500,8,67,3,7,1,5,0],["2025-11-03",745,150000,1,97,3,6,8,3,0],["2025-11-03",2382,150000,1,144,15,7,7,3,0],["2025-11-03",2382,150000,1,144,15,7,7,3,0],["2025-11-03",2382,150000,1,144,15,7,7,3,0],["2025-11-03",2382,150000,1,144,15,7,7,3,0],["2025-11-03",349,145800,2,0,0,7,0,2,0],["2025-11-03",2382,140000,1,144,15,7,7,3,0],["2025-11-03",2382,140000,1,144,15,7,7,3,0],["2025-11-03",2382,140000,1,144,15,7,7,3,0],["2025-11-03",2382,140000,1,144,15,7,7,3,0],["2025-11-03",2382,140000,1,144,15,7,7,3,0],["2025-11-03",2382,140000,1,144,15,7,7,3,0],["2025-11-03",2382,140000,1,144,15,7,7,3,0],["2025-11-03",2382,140000,1,144,15,7,7,3,0],["2025-11-03",2382,140000,1,144,15,7,7,3,0],["2025-11-03",2382,140000,1,144,15,7,7,3,0],["2025-11-03",2382,140000,1,144,15,7,7,3,0],["2025-11-03",2382,140000,1,144,15,7,7,3,0],["2025-11-03",2382,140000,1,144,15,7,7,3,0],["2025-11-03",2382,140000,1,144,15,7,7,3,0],["2025-11-03",2382,140000,1,144,15,7,7,3,0],["2025-11-03",2382,140000,1,144,15,7,7,3,0],["2025-11-03",2382,140000,1,144,15,7,7,3,0],["2025-11-03",2382,140000,1,144,15,7,7,3,0],["2025-11-03",2382,140000,1,144,15,7,7,3,0],["2025-11-03",2382,140000,1,144,15,7,7,3,0],["2025-11-03",2382,140000,1,144,15,7,7,3,0],["2025-11-03",2382,140000,1,144,15,7,7,3,0],["2025-11-03",2382,140000,1,144,15,7,7,3,0],["2025-11-03",2382,140000,1,144,15,7,7,3,0],["2025-11-03",2382,140000,1,144,15,7,7,3,0],["2025-11-03",2382,140000,1,144,15,7,7,3,0],["2025-11-03",2382,138600,1,144,15,7,7,3,0],["2025-11-03",2382,137500,1,144,15,7,7,3,0],["2025-11-03",435,137084,7,82,25,7,4,5,0],["2025-11-03",2240,135000,5,7,5,7,0,3,0],["2025-11-03",19,133300,0,0,0,7,0,0,0],["2025-11-03",2382,128333,1,144,15,7,7,3,0],["2025-11-03",2382,128333,1,144,15,7,7,3,0],["2025-11-03",2382,128333,1,144,15,7,7,3,0],["2025-11-03",2382,128333,1,144,15,7,7,3,0],["2025-11-03",2382,128333,1,144,15,7,7,3,0],["2025-11-03",2382,128333,1,144,15,7,7,3,0],["2025-11-03",2382,128333,1,144,15,7,7,3,0],["2025-11-03",2382,128333,1,144,15,7,7,3,0],["2025-11-03",2382,128333,1,144,15,7,7,3,0],["2025-11-03",2382,128333,1,144,15,7,7,3,0],["2025-11-03",2382,128333,1,144,15,7,7,3,0],["2025-11-03",2382,128333,1,144,15,7,7,3,0],["2025-11-03",2382,128333,1,144,15,7,7,3,0],["2025-11-03",2382,128333,1,144,15,7,7,3,0],["2025-11-03",2382,128333,1,144,15,7,7,3,0],["2025-11-03",2382,128333,1,144,15,7,7,3,0],["2025-11-03",2382,128333,1,144,15,7,7,3,0],["2025-11-03",2382,128333,1,144,15,7,7,3,0],["2025-11-03",2382,128333,1,144,15,7,7,3,0],["2025-11-03",2382,128333,1,144,15,7,7,3,0],["2025-11-03",2382,128333,1,144,15,7,7,3,0],["2025-11-03",2382,128333,1,144,15,7,7,3,0],["2025-11-03",1937,126400,2,65,3,7,1,2,0],["2025-11-03",428,121798,0,0,0,7,0,0,0],["2025-11-03",1025,118001,0,57,25,6,4,0,0],["2025-11-03",2382,116667,1,144,15,7,7,3,0],["2025-11-03",2382,116667,1,144,15,7,7,3,0],["2025-11-03",2382,116667,1,144,15,7,7,3,0],["2025-11-03",2382,116667,1,144,15,7,7,3,0],["2025-11-03",349,113400,2,0,0,7,0,2,0],["2025-11-03",103,112447,0,0,0,7,0,0,0],["2025-11-03",216,112385,0,0,0,7,0,0,0],["2025-11-03",216,112385,0,0,0,7,0,0,0],["2025-11-03",745,110500,1,5,3,7,1,3,0],["2025-11-03",2620,105025,1,27,13,7,0,3,0],["2025-11-03",533,102000,1,10,6,7,1,3,0],["2025-11-03",892,101017,0,0,0,7,0,0,0],["2025-11-03",216,98686,0,0,0,7,0,0,0],["2025-11-03",216,98686,0,0,0,7,0,0,0],["2025-11-03",449,97824,2,0,0,7,0,2,0],["2025-11-03",141,93631,1,43,20,7,0,3,0],["2025-11-03",2382,93333,1,144,15,7,7,3,0],["2025-11-03",2382,93333,1,144,15,7,7,3,0],["2025-11-03",2382,93333,1,144,15,7,7,3,0],["2025-11-03",2382,93333,1,144,15,7,7,3,0],["2025-11-03",2382,93333,1,144,15,7,7,3,0],["2025-11-03",2382,93333,1,144,15,7,7,3,0],["2025-11-03",2382,93333,1,144,15,7,7,3,0],["2025-11-03",2382,93333,1,144,15,7,7,3,0],["2025-11-03",2382,93333,1,144,15,7,7,3,0],["2025-11-03",2382,93333,1,144,15,7,7,3,0],["2025-11-03",2382,93333,1,144,15,7,7,3,0],["2025-11-03",745,92112,0,0,0,7,0,0,0],["2025-11-03",139,91091,0,41,19,7,3,0,0],["2025-11-03",745,88750,1,5,3,7,1,3,0],["2025-11-03",349,86400,2,0,0,7,0,2,0],["2025-11-03",216,83606,0,0,0,7,0,0,0],["2025-11-03",126,82457,0,39,12,7,0,0,0],["2025-11-03",2382,81667,1,144,15,7,7,3,0],["2025-11-03",349,81000,2,0,0,7,0,2,0],["2025-11-03",986,79485,1,25,1,7,0,3,0],["2025-11-03",986,79485,1,25,1,7,0,3,0],["2025-11-03",986,79485,1,25,1,7,0,3,0],["2025-11-03",2463,78400,2,15,3,7,1,2,0],["2025-11-03",745,77706,0,0,0,7,0,0,0],["2025-11-03",362,76734,0,0,0,7,0,0,0],["2025-11-03",745,76004,0,0,0,7,0,0,0],["2025-11-03",5,75250,0,0,0,7,0,0,0],["2025-11-03",745,75000,1,97,3,7,8,3,0],["2025-11-03",152,74025,0,0,0,7,0,0,0],["2025-11-03",216,74025,0,0,0,7,0,0,0],["2025-11-03",216,74025,0,0,0,7,0,0,0],["2025-11-03",126,72921,0,39,12,7,0,0,0],["2025-11-03",2356,71200,1,39,12,6,0,3,0],["2025-11-03",2382,70000,1,144,15,7,7,3,0],["2025-11-03",2382,70000,1,144,15,7,7,3,0],["2025-11-03",2382,70000,1,144,15,7,7,3,0],["2025-11-03",2382,70000,1,144,15,7,7,3,0],["2025-11-03",2382,70000,1,144,15,7,7,3,0],["2025-11-03",2382,70000,1,144,15,7,7,3,0],["2025-11-03",95,69447,2,10,6,7,1,2,0],["2025-11-03",103,66048,0,0,0,7,0,0,0],["2025-11-03",999,65000,4,27,13,7,0,3,0],["2025-11-03",1167,64610,2,77,7,7,0,2,0],["2025-11-03",10,63931,0,0,0,7,0,0,0],["2025-11-03",103,63511,0,0,0,7,0,0,0],["2025-11-03",2621,62975,7,87,23,7,0,3,0],["2025-11-03",2139,61332,1,39,12,7,0,3,0],["2025-11-03",745,60000,1,97,3,6,8,3,0],["2025-11-03",1964,60000,4,68,13,7,0,3,0],["2025-11-03",482,59000,1,111,25,7,4,5,0],["2025-11-03",986,58520,1,25,1,7,0,3,0],["2025-11-03",986,58520,1,25,1,7,0,3,0],["2025-11-03",141,57655,1,43,20,7,0,3,0],["2025-11-03",10,56193,0,0,0,7,0,0,0],["2025-11-03",10,56193,0,0,0,7,0,0,0],["2025-11-03",10,56193,0,0,0,7,0,0,0],["2025-11-03",10,56193,0,0,0,7,0,0,0],["2025-11-03",35,55800,0,6,4,6,0,0,0],["2025-11-03",251,53177,1,27,13,7,0,3,0],["2025-11-03",355,52500,1,35,17,7,0,3,0],["2025-11-03",103,51631,0,0,0,7,0,0,0],["2025-11-03",103,51631,0,0,0,7,0,0,0],["2025-11-03",103,51631,0,0,0,7,0,0,0],["2025-11-03",103,51631,0,0,0,7,0,0,0],["2025-11-03",103,51631,0,0,0,7,0,0,0],["2025-11-03",103,51631,0,0,0,7,0,0,0],["2025-11-03",103,51631,0,0,0,7,0,0,0],["2025-11-03",103,51631,0,0,0,7,0,0,0],["2025-11-03",576,-107408,0,0,0,7,0,0,0],["2025-11-03",576,-107408,0,0,0,7,0,0,0],["2025-11-03",576,-107408,0,0,0,7,0,0,0],["2025-11-03",576,-107408,0,0,0,7,0,0,0],["2025-11-03",745,-120876,0,0,0,7,0,0,0],["2025-11-03",428,-121985,0,0,0,7,0,0,0],["2025-11-03",909,-230720,2,2,0,7,0,2,0],["2025-11-02",73,110000,1,27,13,7,0,3,0],["2025-11-01",435,999520,7,82,25,7,4,5,0],["2025-11-01",435,485297,7,82,25,7,4,5,0],["2025-11-01",873,134354,1,39,12,7,0,3,0],["2025-10-31",578,42388598,0,0,0,7,2,0,0],["2025-10-31",1255,42374020,1,1,1,7,0,1,0],["2025-10-31",2353,13478253,7,0,0,6,0,3,0],["2025-10-31",2617,6206001,1,33,15,7,0,3,0],["2025-10-31",2583,3705619,3,30,5,7,0,4,0],["2025-10-31",95,2013350,0,0,0,7,0,0,0],["2025-10-31",1584,1995014,8,34,16,7,0,5,0],["2025-10-31",502,1885713,2,13,0,7,0,2,0],["2025-10-31",1990,1370000,5,7,5,7,0,3,0],["2025-10-31",2616,1278900,2,5,3,7,1,2,0],["2025-10-31",219,974498,1,1,1,7,0,1,0],["2025-10-31",772,895425,7,101,22,7,0,3,0],["2025-10-31",1054,870000,1,27,13,7,0,3,0],["2025-10-31",1612,714000,2,55,24,7,0,2,0],["2025-10-31",909,661146,2,2,0,7,0,2,0],["2025-10-31",1397,628600,1,68,13,7,0,3,0],["2025-10-31",909,624333,2,2,0,7,0,2,0],["2025-10-31",909,611650,2,2,0,7,0,2,0],["2025-10-31",909,592084,2,2,0,7,0,2,0],["2025-10-31",460,589680,2,2,0,7,0,2,0],["2025-10-31",655,580909,0,0,0,7,0,0,0],["2025-10-31",909,569167,2,2,0,7,0,2,0],["2025-10-31",909,569167,2,2,0,7,0,2,0],["2025-10-31",745,559550,2,96,3,7,8,2,0],["2025-10-31",909,554134,2,2,0,7,0,2,0],["2025-10-31",909,554134,2,2,0,7,0,2,0],["2025-10-31",213,546387,0,0,0,7,0,0,0],["2025-10-31",48,545600,2,2,0,7,0,2,0],["2025-10-31",283,543107,8,65,3,7,1,5,0],["2025-10-31",1448,530001,0,0,0,7,0,0,0],["2025-10-31",48,528000,2,2,0,7,0,2,0],["2025-10-31",460,527310,2,2,0,7,0,2,0],["2025-10-31",460,493290,2,2,0,7,0,2,0],["2025-10-31",745,490500,6,96,3,7,8,5,0],["2025-10-31",450,464000,1,1,1,7,0,1,0],["2025-10-31",2051,461739,1,20,7,7,0,3,0],["2025-10-31",909,449645,2,2,0,7,0,2,0],["2025-10-31",909,449645,2,2,0,7,0,2,0],["2025-10-31",909,449645,2,2,0,7,0,2,0],["2025-10-31",909,449645,2,2,0,7,0,2,0],["2025-10-31",909,446453,2,2,0,7,0,2,0],["2025-10-31",909,446453,2,2,0,7,0,2,0],["2025-10-31",909,446453,2,2,0,7,0,2,0],["2025-10-31",1107,445204,2,13,0,7,0,2,0],["2025-10-31",1107,445204,2,13,0,7,0,2,0],["2025-10-31",909,443312,2,2,0,7,0,2,0],["2025-10-31",909,443312,2,2,0,7,0,2,0],["2025-10-31",909,443312,2,2,0,7,0,2,0],["2025-10-31",1107,430843,2,13,0,7,0,2,0],["2025-10-31",1107,430843,2,13,0,7,0,2,0],["2025-10-31",213,422157,0,0,0,7,0,0,0],["2025-10-31",745,416250,8,97,3,7,8,5,0],["2025-10-31",157,413494,7,57,25,7,4,3,0],["2025-10-31",891,405760,0,0,0,7,0,0,0],["2025-10-31",420,400674,0,0,0,7,0,0,0],["2025-10-31",745,399500,5,7,5,7,0,3,0],["2025-10-31",2614,384011,3,30,5,7,0,4,0],["2025-10-31",323,384000,2,5,3,7,1,2,0],["2025-10-31",909,367383,2,2,0,7,0,2,0],["2025-10-31",909,367325,2,2,0,7,0,2,0],["2025-10-31",909,367325,2,2,0,7,0,2,0],["2025-10-31",275,355636,8,65,3,7,1,5,0],["2025-10-31",909,352350,2,2,0,7,0,2,0],["2025-10-31",909,352350,2,2,0,7,0,2,0],["2025-10-31",909,352350,2,2,0,7,0,2,0],["2025-10-31",909,352350,2,2,0,7,0,2,0],["2025-10-31",909,352350,2,2,0,7,0,2,0],["2025-10-31",909,341859,2,2,0,7,0,2,0],["2025-10-31",909,341859,2,2,0,7,0,2,0],["2025-10-31",2618,340000,0,0,0,7,0,0,0],["2025-10-31",909,333975,2,2,0,7,0,2,0],["2025-10-31",999,325000,4,27,13,7,0,3,0],["2025-10-31",909,306259,2,2,0,7,0,2,0],["2025-10-31",909,306259,2,2,0,7,0,2,0],["2025-10-31",909,306259,2,2,0,7,0,2,0],["2025-10-31",872,300262,2,89,7,7,0,2,0],["2025-10-31",745,300000,4,97,3,7,8,3,0],["2025-10-31",999,295000,4,27,13,7,0,3,0],["2025-10-31",1352,280000,13,7,5,7,0,3,0],["2025-10-31",891,272000,0,0,0,7,0,0,0],["2025-10-31",279,267560,8,65,3,7,1,5,0],["2025-10-31",482,261200,1,111,25,7,4,5,0],["2025-10-31",80,259998,5,30,5,7,0,3,0],["2025-10-31",276,258250,8,65,3,7,1,5,0],["2025-10-31",745,255458,0,0,0,7,0,0,0],["2025-10-31",461,234637,0,0,0,7,0,0,0],["2025-10-31",909,230720,2,2,0,7,0,2,0],["2025-10-31",2615,223912,4,45,21,7,0,3,0],["2025-10-31",891,205120,0,0,0,7,0,0,0],["2025-10-31",891,205120,0,0,0,7,0,0,0],["2025-10-31",891,205120,0,0,0,7,0,0,0],["2025-10-31",891,205120,0,0,0,7,0,0,0],["2025-10-31",412,194820,0,0,0,7,0,0,0],["2025-10-31",1080,192000,7,57,25,7,4,3,0],["2025-10-31",2392,189000,2,2,0,7,0,2,0],["2025-10-31",1111,186090,2,15,3,7,1,2,0],["2025-10-31",277,174850,8,65,3,7,1,5,0],["2025-10-31",1731,172900,0,110,4,7,0,0,0],["2025-10-31",1731,172900,0,110,4,7,0,0,0],["2025-10-31",1731,172900,0,110,4,7,0,0,0],["2025-10-31",1731,172900,0,110,4,7,0,0,0],["2025-10-31",1731,172900,0,110,4,7,0,0,0],["2025-10-31",85,168320,0,0,0,7,0,0,0],["2025-10-31",412,167889,0,0,0,7,0,0,0],["2025-10-31",717,166280,2,13,0,7,0,2,0],["2025-10-31",999,165000,4,27,13,7,0,3,0],["2025-10-31",745,164500,2,96,3,7,8,2,0],["2025-10-31",213,161424,0,0,0,7,0,0,0],["2025-10-31",420,160574,0,0,0,7,0,0,0],["2025-10-31",930,159030,1,1,1,7,0,1,0],["2025-10-31",213,155665,0,0,0,7,0,0,0],["2025-10-31",580,151845,0,0,0,7,0,0,0],["2025-10-31",412,150126,0,0,0,7,0,0,0],["2025-10-31",999,145000,4,27,13,7,0,3,0],["2025-10-31",997,142880,0,0,0,7,0,0,0],["2025-10-31",193,133044,1,56,7,7,0,3,0],["2025-10-31",461,129180,0,0,0,7,0,0,0],["2025-10-31",999,119500,4,27,13,7,0,3,0],["2025-10-31",979,119250,4,5,3,7,8,3,0],["2025-10-31",96,119000,1,1,1,7,0,1,0],["2025-10-31",96,119000,1,1,1,7,0,1,0],["2025-10-31",580,118592,0,0,0,7,0,0,0],["2025-10-31",721,117040,0,0,0,7,0,0,0],["2025-10-31",261,116892,0,0,0,7,0,0,0],["2025-10-31",997,110650,0,0,0,7,0,0,0],["2025-10-31",997,110650,0,0,0,7,0,0,0],["2025-10-31",997,110650,0,0,0,7,0,0,0],["2025-10-31",997,110650,0,0,0,7,0,0,0],["2025-10-31",997,110650,0,0,0,7,0,0,0],["2025-10-31",232,110000,1,1,1,7,0,1,0],["2025-10-31",85,109800,0,0,0,7,0,0,0],["2025-10-31",85,109800,0,0,0,7,0,0,0],["2025-10-31",85,109800,0,0,0,7,0,0,0],["2025-10-31",85,109800,0,0,0,7,0,0,0],["2025-10-31",85,109800,0,0,0,7,0,0,0],["2025-10-31",85,109800,0,0,0,7,0,0,0],["2025-10-31",85,109800,0,0,0,7,0,0,0],["2025-10-31",85,109800,0,0,0,7,0,0,0],["2025-10-31",85,109800,0,0,0,7,0,0,0],["2025-10-31",85,109800,0,0,0,7,0,0,0],["2025-10-31",721,108096,0,0,0,7,0,0,0],["2025-10-31",721,108096,0,0,0,7,0,0,0],["2025-10-31",745,107250,10,96,3,7,8,5,0],["2025-10-31",930,105086,1,10,6,7,1,3,0],["2025-10-31",540,103140,0,0,0,7,0,0,0],["2025-10-31",85,100992,0,0,0,7,0,0,0],["2025-10-31",721,100320,0,0,0,7,0,0,0],["2025-10-31",721,100320,0,0,0,7,0,0,0],["2025-10-31",745,100000,1,96,3,7,8,5,0],["2025-10-31",721,98042,0,0,0,7,0,0,0],["2025-10-31",100,96264,0,0,0,7,0,0,0],["2025-10-31",85,93632,0,0,0,7,0,0,0],["2025-10-31",721,92916,0,0,0,7,0,0,0],["2025-10-31",126,92836,0,39,12,7,0,0,0],["2025-10-31",721,90288,0,0,0,7,0,0,0],["2025-10-31",580,89388,0,0,0,7,0,0,0],["2025-10-31",997,88520,0,0,0,7,0,0,0],["2025-10-31",85,87840,0,0,0,7,0,0,0],["2025-10-31",152,87840,0,0,0,7,0,0,0],["2025-10-31",500,87840,0,0,0,7,0,0,0],["2025-10-31",85,87780,0,0,0,7,0,0,0],["2025-10-31",126,87091,0,39,12,7,0,0,0],["2025-10-31",745,85000,6,96,3,7,8,5,0],["2025-10-31",891,82048,0,0,0,7,0,0,0],["2025-10-31",891,82048,0,0,0,7,0,0,0],["2025-10-31",1007,81498,1,43,20,6,0,3,0],["2025-10-31",777,81152,0,0,0,7,0,0,0],["2025-10-31",777,81152,0,0,0,7,0,0,0],["2025-10-31",580,80793,0,0,0,7,0,0,0],["2025-10-31",461,80692,0,0,0,7,0,0,0],["2025-10-31",721,80380,0,0,0,7,0,0,0],["2025-10-31",721,80380,0,0,0,7,0,0,0],["2025-10-31",721,80380,0,0,0,7,0,0,0],["2025-10-31",721,80380,0,0,0,7,0,0,0],["2025-10-31",721,80380,0,0,0,7,0,0,0],["2025-10-31",721,80256,0,0,0,7,0,0,0],["2025-10-31",0,80220,0,0,0,7,0,0,0],["2025-10-31",0,80220,0,0,0,7,0,0,0],["2025-10-31",100,80220,0,0,0,7,0,0,0],["2025-10-31",109,80220,0,0,0,7,0,0,0],["2025-10-31",109,80220,0,0,0,7,0,0,0],["2025-10-31",109,80220,0,0,0,7,0,0,0],["2025-10-31",540,80220,0,0,0,7,0,0,0],["2025-10-31",540,80220,0,0,0,7,0,0,0],["2025-10-31",728,80220,0,0,0,7,0,0,0],["2025-10-31",721,79840,0,0,0,7,0,0,0],["2025-10-31",721,79840,0,0,0,7,0,0,0],["2025-10-31",721,79840,0,0,0,7,0,0,0],["2025-10-31",721,79840,0,0,0,7,0,0,0],["2025-10-31",721,79840,0,0,0,7,0,0,0],["2025-10-31",721,79840,0,0,0,7,0,0,0],["2025-10-31",85,79704,0,0,0,7,0,0,0],["2025-10-31",461,77508,0,0,0,7,0,0,0],["2025-10-31",580,76782,0,0,0,7,0,0,0],["2025-10-31",721,76560,0,0,0,7,0,0,0],["2025-10-31",721,76560,0,0,0,7,0,0,0],["2025-10-31",721,76560,0,0,0,7,0,0,0],["2025-10-31",721,76560,0,0,0,7,0,0,0],["2025-10-31",721,76560,0,0,0,7,0,0,0],["2025-10-31",721,76560,0,0,0,7,0,0,0],["2025-10-31",721,76560,0,0,0,7,0,0,0],["2025-10-31",721,76560,0,0,0,7,0,0,0],["2025-10-31",721,76560,0,0,0,7,0,0,0],["2025-10-31",721,76560,0,0,0,7,0,0,0],["2025-10-31",721,76560,0,0,0,7,0,0,0],["2025-10-31",721,76560,0,0,0,7,0,0,0],["2025-10-31",721,76560,0,0,0,7,0,0,0],["2025-10-31",721,76560,0,0,0,7,0,0,0],["2025-10-31",721,76560,0,0,0,7,0,0,0],["2025-10-31",721,76560,0,0,0,7,0,0,0],["2025-10-31",721,75344,0,0,0,7,0,0,0],["2025-10-31",1666,75000,14,7,5,7,0,10,0],["2025-10-31",85,74688,0,0,0,7,0,0,0],["2025-10-31",109,74490,0,0,0,7,0,0,0],["2025-10-31",400,74490,0,0,0,7,0,0,0],["2025-10-31",126,73835,0,39,12,7,0,0,0],["2025-10-31",2616,73500,2,5,3,7,1,2,0],["2025-10-31",2123,73000,1,38,7,7,0,3,0],["2025-10-31",2123,73000,1,38,7,7,0,3,0],["2025-10-31",777,72568,0,0,0,7,0,0,0],["2025-10-31",721,72342,0,0,0,7,0,0,0],["2025-10-31",0,72198,0,0,0,7,0,0,0],["2025-10-31",100,72198,0,0,0,7,0,0,0],["2025-10-31",109,72198,0,0,0,7,0,0,0],["2025-10-31",109,72198,0,0,0,7,0,0,0],["2025-10-31",231,72198,0,0,0,7,0,0,0],["2025-10-31",231,72198,0,0,0,7,0,0,0],["2025-10-31",241,72198,0,0,0,7,0,0,0],["2025-10-31",261,72198,0,0,0,7,0,0,0],["2025-10-31",540,72198,0,0,0,7,0,0,0],["2025-10-31",728,72198,0,0,0,7,0,0,0],["2025-10-31",461,70660,0,0,0,7,0,0,0],["2025-10-31",461,70660,0,0,0,7,0,0,0],["2025-10-31",461,70660,0,0,0,7,0,0,0],["2025-10-31",461,70660,0,0,0,7,0,0,0],["2025-10-31",461,70660,0,0,0,7,0,0,0],["2025-10-31",461,70660,0,0,0,7,0,0,0],["2025-10-31",461,70660,0,0,0,7,0,0,0],["2025-10-31",461,70660,0,0,0,7,0,0,0],["2025-10-31",461,70660,0,0,0,7,0,0,0],["2025-10-31",461,70660,0,0,0,7,0,0,0],["2025-10-31",461,70660,0,0,0,7,0,0,0],["2025-10-31",461,70660,0,0,0,7,0,0,0],["2025-10-31",461,70660,0,0,0,7,0,0,0],["2025-10-31",461,70660,0,0,0,7,0,0,0],["2025-10-31",461,70660,0,0,0,7,0,0,0],["2025-10-31",461,70660,0,0,0,7,0,0,0],["2025-10-31",152,70508,0,0,0,7,0,0,0],["2025-10-31",951,70286,0,0,0,7,0,0,0],["2025-10-31",951,70286,0,0,0,7,0,0,0],["2025-10-31",951,70286,0,0,0,7,0,0,0],["2025-10-31",951,70286,0,0,0,7,0,0,0],["2025-10-31",951,70286,0,0,0,7,0,0,0],["2025-10-31",951,70286,0,0,0,7,0,0,0],["2025-10-31",951,70286,0,0,0,7,0,0,0],["2025-10-31",951,70286,0,0,0,7,0,0,0],["2025-10-31",951,70286,0,0,0,7,0,0,0],["2025-10-31",951,70286,0,0,0,7,0,0,0],["2025-10-31",951,70286,0,0,0,7,0,0,0],["2025-10-31",951,70286,0,0,0,7,0,0,0],["2025-10-31",951,70286,0,0,0,7,0,0,0],["2025-10-31",951,70286,0,0,0,7,0,0,0],["2025-10-31",2619,67500,5,7,5,7,0,3,0],["2025-10-31",500,67440,0,0,0,7,0,0,0],["2025-10-31",85,67328,0,0,0,7,0,0,0],["2025-10-31",461,66560,0,0,0,7,0,0,0],["2025-10-31",95,66417,2,10,6,7,1,2,0],["2025-10-31",85,65880,0,0,0,7,0,0,0],["2025-10-31",152,65880,0,0,0,7,0,0,0],["2025-10-31",152,65880,0,0,0,7,0,0,0],["2025-10-31",1622,65634,2,0,0,7,0,2,0],["2025-10-31",85,64372,0,0,0,7,0,0,0],["2025-10-31",721,64304,0,0,0,7,0,0,0],["2025-10-31",721,64304,0,0,0,7,0,0,0],["2025-10-31",721,64304,0,0,0,7,0,0,0],["2025-10-31",721,64304,0,0,0,7,0,0,0],["2025-10-31",721,64304,0,0,0,7,0,0,0],["2025-10-31",0,64176,0,0,0,7,0,0,0],["2025-10-31",109,64176,0,0,0,7,0,0,0],["2025-10-31",109,64176,0,0,0,7,0,0,0],["2025-10-31",109,64176,0,0,0,7,0,0,0],["2025-10-31",404,64176,0,0,0,7,0,0,0],["2025-10-31",624,64176,0,0,0,7,0,0,0],["2025-10-31",721,63872,0,0,0,7,0,0,0],["2025-10-31",721,63872,0,0,0,7,0,0,0],["2025-10-31",721,63872,0,0,0,7,0,0,0],["2025-10-31",721,63872,0,0,0,7,0,0,0],["2025-10-31",721,63872,0,0,0,7,0,0,0],["2025-10-31",721,63872,0,0,0,7,0,0,0],["2025-10-31",721,63872,0,0,0,7,0,0,0],["2025-10-31",721,63872,0,0,0,7,0,0,0],["2025-10-31",721,63306,0,0,0,7,0,0,0],["2025-10-31",721,63306,0,0,0,7,0,0,0],["2025-10-31",721,63306,0,0,0,7,0,0,0],["2025-10-31",721,63306,0,0,0,7,0,0,0],["2025-10-31",721,63306,0,0,0,7,0,0,0],["2025-10-31",721,63306,0,0,0,7,0,0,0],["2025-10-31",721,63306,0,0,0,7,0,0,0],["2025-10-31",721,63306,0,0,0,7,0,0,0],["2025-10-31",721,63306,0,0,0,7,0,0,0],["2025-10-31",721,63306,0,0,0,7,0,0,0],["2025-10-31",721,63306,0,0,0,7,0,0,0],["2025-10-31",721,63306,0,0,0,7,0,0,0],["2025-10-31",721,63306,0,0,0,7,0,0,0],["2025-10-31",721,63306,0,0,0,7,0,0,0],["2025-10-31",721,63306,0,0,0,7,0,0,0],["2025-10-31",721,63306,0,0,0,7,0,0,0],["2025-10-31",721,63306,0,0,0,7,0,0,0],["2025-10-31",721,63306,0,0,0,7,0,0,0],["2025-10-31",721,63306,0,0,0,7,0,0,0],["2025-10-31",721,63306,0,0,0,7,0,0,0],["2025-10-31",721,63306,0,0,0,7,0,0,0],["2025-10-31",721,63306,0,0,0,7,0,0,0],["2025-10-31",721,63306,0,0,0,7,0,0,0],["2025-10-31",721,63306,0,0,0,7,0,0,0],["2025-10-31",721,63306,0,0,0,7,0,0,0],["2025-10-31",721,63306,0,0,0,7,0,0,0],["2025-10-31",721,63149,0,0,0,7,0,0,0],["2025-10-31",540,63030,0,0,0,7,0,0,0],["2025-10-31",1067,63000,4,27,13,7,0,3,0],["2025-10-31",152,62700,0,0,0,7,0,0,0],["2025-10-31",997,62510,0,0,0,7,0,0,0],["2025-10-31",997,62510,0,0,0,7,0,0,0],["2025-10-31",997,62510,0,0,0,7,0,0,0],["2025-10-31",997,62510,0,0,0,7,0,0,0],["2025-10-31",997,62510,0,0,0,7,0,0,0],["2025-10-31",997,62510,0,0,0,7,0,0,0],["2025-10-31",721,62087,0,0,0,7,0,0,0],["2025-10-31",721,62087,0,0,0,7,0,0,0],["2025-10-31",721,62087,0,0,0,7,0,0,0],["2025-10-31",721,62087,0,0,0,7,0,0,0],["2025-10-31",721,62087,0,0,0,7,0,0,0],["2025-10-31",721,62087,0,0,0,7,0,0,0],["2025-10-31",721,62087,0,0,0,7,0,0,0],["2025-10-31",721,62087,0,0,0,7,0,0,0],["2025-10-31",721,62087,0,0,0,7,0,0,0],["2025-10-31",721,62087,0,0,0,7,0,0,0],["2025-10-31",721,62087,0,0,0,7,0,0,0],["2025-10-31",721,62087,0,0,0,7,0,0,0],["2025-10-31",721,62087,0,0,0,7,0,0,0],["2025-10-31",721,62087,0,0,0,7,0,0,0],["2025-10-31",721,62087,0,0,0,7,0,0,0],["2025-10-31",721,62087,0,0,0,7,0,0,0],["2025-10-31",721,62087,0,0,0,7,0,0,0],["2025-10-31",721,62087,0,0,0,7,0,0,0],["2025-10-31",721,62087,0,0,0,7,0,0,0],["2025-10-31",721,62087,0,0,0,7,0,0,0],["2025-10-31",721,62087,0,0,0,7,0,0,0],["2025-10-31",721,62087,0,0,0,7,0,0,0],["2025-10-31",721,62087,0,0,0,7,0,0,0],["2025-10-31",721,62087,0,0,0,7,0,0,0],["2025-10-31",721,62087,0,0,0,7,0,0,0],["2025-10-31",721,62087,0,0,0,7,0,0,0],["2025-10-31",721,62087,0,0,0,7,0,0,0],["2025-10-31",721,62087,0,0,0,7,0,0,0],["2025-10-31",721,62087,0,0,0,7,0,0,0],["2025-10-31",721,62087,0,0,0,7,0,0,0],["2025-10-31",721,62087,0,0,0,7,0,0,0],["2025-10-31",721,62087,0,0,0,7,0,0,0],["2025-10-31",721,62087,0,0,0,7,0,0,0],["2025-10-31",721,62087,0,0,0,7,0,0,0],["2025-10-31",721,62087,0,0,0,7,0,0,0],["2025-10-31",721,62087,0,0,0,7,0,0,0],["2025-10-31",721,62087,0,0,0,7,0,0,0],["2025-10-31",721,62087,0,0,0,7,0,0,0],["2025-10-31",721,62087,0,0,0,7,0,0,0],["2025-10-31",721,62087,0,0,0,7,0,0,0],["2025-10-31",721,62087,0,0,0,7,0,0,0],["2025-10-31",721,62087,0,0,0,7,0,0,0],["2025-10-31",721,62087,0,0,0,7,0,0,0],["2025-10-31",721,62087,0,0,0,7,0,0,0],["2025-10-31",126,61625,0,39,12,7,0,0,0],["2025-10-31",721,61248,0,0,0,7,0,0,0],["2025-10-31",721,61248,0,0,0,7,0,0,0],["2025-10-31",721,61248,0,0,0,7,0,0,0],["2025-10-31",721,61248,0,0,0,7,0,0,0],["2025-10-31",721,61248,0,0,0,7,0,0,0],["2025-10-31",85,60864,0,0,0,7,0,0,0],["2025-10-31",721,60192,0,0,0,7,0,0,0],["2025-10-31",500,59640,0,0,0,7,0,0,0],["2025-10-31",100,59592,0,0,0,7,0,0,0],["2025-10-31",281,59590,8,65,3,7,1,5,0],["2025-10-31",85,58520,0,0,0,7,0,0,0],["2025-10-31",85,58520,0,0,0,7,0,0,0],["2025-10-31",85,58520,0,0,0,7,0,0,0],["2025-10-31",85,58520,0,0,0,7,0,0,0],["2025-10-31",85,58520,0,0,0,7,0,0,0],["2025-10-31",85,58520,0,0,0,7,0,0,0],["2025-10-31",85,58520,0,0,0,7,0,0,0],["2025-10-31",85,58520,0,0,0,7,0,0,0],["2025-10-31",85,58520,0,0,0,7,0,0,0],["2025-10-31",85,58520,0,0,0,7,0,0,0],["2025-10-31",85,58520,0,0,0,7,0,0,0],["2025-10-31",152,58520,0,0,0,7,0,0,0],["2025-10-31",461,58520,0,0,0,7,0,0,0],["2025-10-31",461,58520,0,0,0,7,0,0,0],["2025-10-31",461,58520,0,0,0,7,0,0,0],["2025-10-31",461,58520,0,0,0,7,0,0,0],["2025-10-31",461,58520,0,0,0,7,0,0,0],["2025-10-31",580,56727,0,0,0,7,0,0,0],["2025-10-31",461,56528,0,0,0,7,0,0,0],["2025-10-31",490,56310,0,0,0,7,0,0,0],["2025-10-31",0,56154,0,0,0,7,0,0,0],["2025-10-31",540,56154,0,0,0,7,0,0,0],["2025-10-31",872,55890,2,89,7,7,0,2,0],["2025-10-31",231,55008,0,0,0,7,0,0,0],["2025-10-31",1797,55000,1,37,18,7,0,3,0],["2025-10-31",500,54400,0,0,0,7,0,0,0],["2025-10-31",253,54299,4,45,21,7,0,3,0],["2025-10-31",85,54176,0,0,0,7,0,0,0],["2025-10-31",85,54176,0,0,0,7,0,0,0],["2025-10-31",126,52944,0,39,12,7,0,0,0],["2025-10-31",420,52864,0,0,0,7,0,0,0],["2025-10-31",100,52143,0,0,0,7,0,0,0],["2025-10-31",461,51672,0,0,0,7,0,0,0],["2025-10-31",461,51672,0,0,0,7,0,0,0],["2025-10-31",461,51672,0,0,0,7,0,0,0],["2025-10-31",85,51280,0,0,0,7,0,0,0],["2025-10-31",85,51280,0,0,0,7,0,0,0],["2025-10-31",85,51280,0,0,0,7,0,0,0],["2025-10-31",85,51280,0,0,0,7,0,0,0],["2025-10-31",85,51280,0,0,0,7,0,0,0],["2025-10-31",85,51280,0,0,0,7,0,0,0],["2025-10-31",85,51280,0,0,0,7,0,0,0],["2025-10-31",85,51280,0,0,0,7,0,0,0],["2025-10-31",85,51280,0,0,0,7,0,0,0],["2025-10-31",85,51280,0,0,0,7,0,0,0],["2025-10-31",85,51280,0,0,0,7,0,0,0],["2025-10-31",85,51280,0,0,0,7,0,0,0],["2025-10-31",85,51280,0,0,0,7,0,0,0],["2025-10-31",85,51280,0,0,0,7,0,0,0],["2025-10-31",85,51280,0,0,0,7,0,0,0],["2025-10-31",85,51280,0,0,0,7,0,0,0],["2025-10-31",85,51280,0,0,0,7,0,0,0],["2025-10-31",85,51280,0,0,0,7,0,0,0],["2025-10-31",85,51280,0,0,0,7,0,0,0],["2025-10-31",152,51280,0,0,0,7,0,0,0],["2025-10-31",152,51280,0,0,0,7,0,0,0],["2025-10-31",152,51280,0,0,0,7,0,0,0],["2025-10-31",152,51280,0,0,0,7,0,0,0],["2025-10-31",152,51280,0,0,0,7,0,0,0],["2025-10-31",152,51280,0,0,0,7,0,0,0],["2025-10-31",152,51280,0,0,0,7,0,0,0],["2025-10-31",152,51280,0,0,0,7,0,0,0],["2025-10-31",152,51280,0,0,0,7,0,0,0],["2025-10-31",500,51280,0,0,0,7,0,0,0],["2025-10-31",500,51280,0,0,0,7,0,0,0],["2025-10-31",500,51280,0,0,0,7,0,0,0],["2025-10-31",500,51280,0,0,0,7,0,0,0],["2025-10-31",500,51280,0,0,0,7,0,0,0],["2025-10-31",500,51280,0,0,0,7,0,0,0],["2025-10-31",500,51280,0,0,0,7,0,0,0],["2025-10-31",777,51280,0,0,0,7,0,0,0],["2025-10-31",777,51280,0,0,0,7,0,0,0],["2025-10-31",500,50832,0,0,0,7,0,0,0],["2025-10-31",721,50459,0,0,0,7,0,0,0],["2025-10-31",721,50459,0,0,0,7,0,0,0],["2025-10-31",85,50160,0,0,0,7,0,0,0],["2025-10-31",721,50160,0,0,0,7,0,0,0],["2025-10-31",777,50160,0,0,0,7,0,0,0],["2025-10-31",997,50008,0,0,0,7,0,0,0],["2025-10-31",997,50008,0,0,0,7,0,0,0],["2025-10-31",213,-104550,0,0,0,7,0,0,0],["2025-10-30",982,5225775,3,7,5,7,0,4,0],["2025-10-30",755,4910072,3,7,5,7,0,4,0],["2025-10-30",82,4194200,3,7,5,7,0,4,0],["2025-10-30",2599,3000000,0,11,2,7,0,0,0],["2025-10-30",435,2784557,7,82,25,7,4,5,0],["2025-10-30",797,2220000,2,31,0,7,0,2,0],["2025-10-30",377,2070300,7,0,0,7,0,3,0],["2025-10-30",532,1500000,2,61,0,7,0,2,0],["2025-10-30",982,1387228,3,7,5,7,0,4,0],["2025-10-30",908,1322000,5,9,5,7,0,3,0],["2025-10-30",490,1200000,2,31,0,7,0,2,0],["2025-10-30",908,1197000,5,9,5,7,0,3,0],["2025-10-30",998,1080000,2,31,0,7,2,2,0],["2025-10-30",218,1056000,2,2,0,7,0,2,0],["2025-10-30",908,957600,5,9,5,7,0,3,0],["2025-10-30",658,900000,2,14,0,7,2,2,0],["2025-10-30",205,800000,6,73,25,7,4,5,0],["2025-10-30",213,731754,0,0,0,7,0,0,0],["2025-10-30",435,671755,5,130,5,7,4,3,0],["2025-10-30",2604,620000,0,0,0,7,0,0,0],["2025-10-30",727,616000,0,0,0,7,0,0,0],["2025-10-30",727,616000,0,0,0,7,0,0,0],["2025-10-30",270,570000,1,28,14,7,0,6,0],["2025-10-30",2607,545000,7,0,0,7,0,3,0],["2025-10-30",876,540000,2,14,0,7,0,2,0],["2025-10-30",566,462000,4,21,8,7,1,3,0],["2025-10-30",579,420000,2,14,0,7,0,2,0],["2025-10-30",845,420000,2,31,0,7,0,2,0],["2025-10-30",566,409040,2,21,8,7,1,2,0],["2025-10-30",566,383605,6,21,8,7,1,5,0],["2025-10-30",566,383605,6,21,8,7,1,5,0],["2025-10-30",566,383605,6,21,8,7,1,5,0],["2025-10-30",566,383605,6,21,8,7,1,5,0],["2025-10-30",566,369600,4,21,8,7,1,3,0],["2025-10-30",566,369600,4,21,8,7,1,3,0],["2025-10-30",566,364280,0,21,8,7,1,0,0],["2025-10-30",566,363035,1,21,8,7,1,3,0],["2025-10-30",566,363035,1,21,8,7,1,3,0],["2025-10-30",977,360000,2,14,0,7,0,2,0],["2025-10-30",566,359995,2,21,8,7,1,2,0],["2025-10-30",89,341000,5,7,5,7,0,3,0],["2025-10-30",566,324240,1,21,8,7,1,3,0],["2025-10-30",1766,318000,6,20,7,7,0,5,0],["2025-10-30",566,301888,2,21,8,7,1,2,0],["2025-10-30",566,301884,6,21,8,7,1,5,0],["2025-10-30",406,300000,2,14,0,7,0,2,0],["2025-10-30",434,300000,2,14,0,7,0,2,0],["2025-10-30",1499,300000,2,61,0,7,0,2,0],["2025-10-30",566,297705,7,21,8,7,1,3,0],["2025-10-30",477,296903,3,30,5,7,0,4,0],["2025-10-30",566,295360,2,21,8,7,1,2,0],["2025-10-30",566,295360,2,21,8,7,1,2,0],["2025-10-30",566,295360,2,21,8,7,1,2,0],["2025-10-30",566,295040,2,21,8,7,1,2,0],["2025-10-30",213,293491,0,0,0,7,0,0,0],["2025-10-30",566,290360,6,21,8,7,1,5,0],["2025-10-30",566,279415,1,21,8,7,1,3,0],["2025-10-30",566,277860,1,21,8,7,1,3,0],["2025-10-30",566,272354,1,21,8,7,1,3,0],["2025-10-30",566,271955,2,21,8,7,1,2,0],["2025-10-30",566,266643,1,21,8,7,1,3,0],["2025-10-30",566,265360,4,21,8,7,1,3,0],["2025-10-30",566,264735,2,21,8,7,1,2,0],["2025-10-30",566,263155,2,21,8,7,1,2,0],["2025-10-30",1766,258750,0,57,25,7,4,0,0],["2025-10-30",213,258108,0,0,0,7,0,0,0],["2025-10-30",213,256140,0,0,0,7,0,0,0],["2025-10-30",566,255115,1,21,8,7,1,3,0],["2025-10-30",566,251615,2,21,8,7,1,2,0],["2025-10-30",566,242865,6,21,8,7,1,5,0],["2025-10-30",195,240000,2,61,0,7,0,2,0],["2025-10-30",817,240000,2,14,0,7,0,2,0],["2025-10-30",566,231440,0,21,8,7,1,0,0],["2025-10-30",566,227104,1,21,8,7,1,3,0],["2025-10-30",566,226450,8,21,8,7,1,5,0],["2025-10-30",261,225488,0,0,0,7,0,0,0],["2025-10-30",261,225488,0,0,0,7,0,0,0],["2025-10-30",566,218700,2,21,8,7,1,2,0],["2025-10-30",221,210000,13,7,5,7,0,3,0],["2025-10-30",566,197214,1,21,8,7,1,3,0],["2025-10-30",907,195000,2,3,0,7,0,2,0],["2025-10-30",213,193216,0,0,0,7,0,0,0],["2025-10-30",566,189770,2,21,8,7,1,2,0],["2025-10-30",566,189770,2,21,8,7,1,2,0],["2025-10-30",566,185710,2,21,8,7,1,2,0],["2025-10-30",566,182210,2,21,8,7,1,2,0],["2025-10-30",566,182210,2,21,8,7,1,2,0],["2025-10-30",566,180320,2,21,8,7,1,2,0],["2025-10-30",1287,180000,2,31,0,7,2,2,0],["2025-10-30",223,180000,2,14,0,7,0,2,0],["2025-10-30",246,180000,2,31,0,7,2,2,0],["2025-10-30",257,180000,2,61,0,7,0,2,0],["2025-10-30",295,180000,2,14,0,7,0,2,0],["2025-10-30",379,180000,2,31,0,7,2,2,0],["2025-10-30",518,180000,2,61,0,7,0,2,0],["2025-10-30",543,180000,2,14,0,7,0,2,0],["2025-10-30",559,180000,2,14,0,7,2,2,0],["2025-10-30",761,180000,2,31,0,7,0,2,0],["2025-10-30",842,180000,2,14,0,7,0,2,0],["2025-10-30",905,180000,2,14,0,7,0,2,0],["2025-10-30",566,176416,2,21,8,7,1,2,0],["2025-10-30",566,176367,6,21,8,7,1,5,0],["2025-10-30",566,174825,2,21,8,7,1,2,0],["2025-10-30",566,174755,2,21,8,7,1,2,0],["2025-10-30",566,174405,2,21,8,7,1,2,0],["2025-10-30",566,174405,2,21,8,7,1,2,0],["2025-10-30",566,173915,0,21,8,7,1,0,0],["2025-10-30",566,173915,0,21,8,7,1,0,0],["2025-10-30",566,173915,0,21,8,7,1,0,0],["2025-10-30",566,173915,0,21,8,7,1,0,0],["2025-10-30",566,173915,0,21,8,7,1,0,0],["2025-10-30",566,173915,0,21,8,7,1,0,0],["2025-10-30",566,173740,0,21,8,7,1,0,0],["2025-10-30",566,173740,0,21,8,7,1,0,0],["2025-10-30",566,173565,0,21,8,7,1,0,0],["2025-10-30",566,173565,0,21,8,7,1,0,0],["2025-10-30",566,173565,0,21,8,7,1,0,0],["2025-10-30",566,173565,0,21,8,7,1,0,0],["2025-10-30",566,173565,0,21,8,7,1,0,0],["2025-10-30",566,173565,0,21,8,7,1,0,0],["2025-10-30",566,173565,0,21,8,7,1,0,0],["2025-10-30",566,173565,0,21,8,7,1,0,0],["2025-10-30",566,173565,0,21,8,7,1,0,0],["2025-10-30",566,173565,0,21,8,7,1,0,0],["2025-10-30",566,173565,0,21,8,7,1,0,0],["2025-10-30",566,173565,0,21,8,7,1,0,0],["2025-10-30",566,173565,0,21,8,7,1,0,0],["2025-10-30",566,173565,0,21,8,7,1,0,0],["2025-10-30",566,173565,0,21,8,7,1,0,0],["2025-10-30",566,173565,0,21,8,7,1,0,0],["2025-10-30",566,173565,0,21,8,7,1,0,0],["2025-10-30",566,173565,0,21,8,7,1,0,0],["2025-10-30",566,173564,0,21,8,7,1,0,0],["2025-10-30",566,171648,2,21,8,7,1,2,0],["2025-10-30",566,170496,6,21,8,7,1,5,0],["2025-10-30",566,170496,6,21,8,7,1,5,0],["2025-10-30",566,170496,6,21,8,7,1,5,0],["2025-10-30",566,170496,6,21,8,7,1,5,0],["2025-10-30",566,170275,0,21,8,7,1,0,0],["2025-10-30",566,170207,0,21,8,7,1,0,0],["2025-10-30",566,170207,0,21,8,7,1,0,0],["2025-10-30",566,170205,0,21,8,7,1,0,0],["2025-10-30",566,170112,2,21,8,7,1,2,0],["2025-10-30",566,170031,0,21,8,7,1,0,0],["2025-10-30",566,170030,0,21,8,7,1,0,0],["2025-10-30",566,170030,0,21,8,7,1,0,0],["2025-10-30",566,170030,0,21,8,7,1,0,0],["2025-10-30",566,169820,2,21,8,7,1,2,0],["2025-10-30",566,169820,2,21,8,7,1,2,0],["2025-10-30",566,168840,2,21,8,7,1,2,0],["2025-10-30",566,167055,2,21,8,7,1,2,0],["2025-10-30",566,167055,2,21,8,7,1,2,0],["2025-10-30",566,167055,2,21,8,7,1,2,0],["2025-10-30",566,166880,2,21,8,7,1,2,0],["2025-10-30",566,166880,2,21,8,7,1,2,0],["2025-10-30",566,166880,2,21,8,7,1,2,0],["2025-10-30",566,166880,2,21,8,7,1,2,0],["2025-10-30",566,166880,2,21,8,7,1,2,0],["2025-10-30",566,166880,2,21,8,7,1,2,0],["2025-10-30",566,166880,2,21,8,7,1,2,0],["2025-10-30",566,166880,2,21,8,7,1,2,0],["2025-10-30",566,166880,2,21,8,7,1,2,0],["2025-10-30",566,166880,2,21,8,7,1,2,0],["2025-10-30",566,166880,2,21,8,7,1,2,0],["2025-10-30",566,166880,2,21,8,7,1,2,0],["2025-10-30",566,166880,2,21,8,7,1,2,0],["2025-10-30",566,166880,2,21,8,7,1,2,0],["2025-10-30",566,166880,2,21,8,7,1,2,0],["2025-10-30",566,166880,2,21,8,7,1,2,0],["2025-10-30",566,166880,2,21,8,7,1,2,0],["2025-10-30",566,166880,2,21,8,7,1,2,0],["2025-10-30",566,166880,2,21,8,7,1,2,0],["2025-10-30",566,166880,2,21,8,7,1,2,0],["2025-10-30",566,166880,2,21,8,7,1,2,0],["2025-10-30",566,166880,2,21,8,7,1,2,0],["2025-10-30",566,166880,2,21,8,7,1,2,0],["2025-10-30",566,166880,2,21,8,7,1,2,0],["2025-10-30",566,166880,2,21,8,7,1,2,0],["2025-10-30",566,166880,2,21,8,7,1,2,0],["2025-10-30",566,166880,2,21,8,7,1,2,0],["2025-10-30",566,166880,2,21,8,7,1,2,0],["2025-10-30",566,166880,2,21,8,7,1,2,0],["2025-10-30",566,166880,2,21,8,7,1,2,0],["2025-10-30",566,166880,2,21,8,7,1,2,0],["2025-10-30",566,166880,2,21,8,7,1,2,0],["2025-10-30",566,166880,2,21,8,7,1,2,0],["2025-10-30",566,166880,2,21,8,7,1,2,0],["2025-10-30",566,166880,2,21,8,7,1,2,0],["2025-10-30",566,166880,2,21,8,7,1,2,0],["2025-10-30",566,166880,2,21,8,7,1,2,0],["2025-10-30",404,166872,0,0,0,7,0,0,0],["2025-10-30",566,166460,1,21,8,7,1,3,0],["2025-10-30",128,166335,1,28,14,7,0,6,0],["2025-10-30",566,163940,2,21,8,7,1,2,0],["2025-10-30",566,163660,2,21,8,7,1,2,0],["2025-10-30",566,163485,2,21,8,7,1,2,0],["2025-10-30",566,163485,2,21,8,7,1,2,0],["2025-10-30",566,163485,2,21,8,7,1,2,0],["2025-10-30",566,163485,2,21,8,7,1,2,0],["2025-10-30",566,163485,2,21,8,7,1,2,0],["2025-10-30",566,163485,2,21,8,7,1,2,0],["2025-10-30",566,160314,0,21,8,7,1,0,0],["2025-10-30",2181,160000,1,27,13,7,0,3,0],["2025-10-30",566,159705,2,21,8,7,1,2,0],["2025-10-30",566,159597,2,21,8,7,1,2,0],["2025-10-30",566,159355,2,21,8,7,1,2,0],["2025-10-30",566,159355,2,21,8,7,1,2,0],["2025-10-30",566,159355,2,21,8,7,1,2,0],["2025-10-30",566,159355,2,21,8,7,1,2,0],["2025-10-30",566,157675,2,21,8,7,1,2,0],["2025-10-30",566,157344,2,21,8,7,1,2,0],["2025-10-30",566,156835,2,21,8,7,1,2,0],["2025-10-30",566,156590,2,21,8,7,1,2,0],["2025-10-30",566,156100,2,21,8,7,1,2,0],["2025-10-30",566,155456,0,21,8,7,1,0,0],["2025-10-30",1131,153788,0,0,0,7,0,0,0],["2025-10-30",566,152576,2,21,8,7,1,2,0],["2025-10-30",566,151816,2,21,8,7,1,2,0],["2025-10-30",566,150745,0,21,8,7,1,0,0],["2025-10-30",566,150745,0,21,8,7,1,0,0],["2025-10-30",566,149836,0,21,8,7,1,0,0],["2025-10-30",566,149520,2,21,8,7,1,2,0],["2025-10-30",566,149100,2,21,8,7,1,2,0],["2025-10-30",566,148925,2,21,8,7,1,2,0],["2025-10-30",566,148645,2,21,8,7,1,2,0],["2025-10-30",566,148470,2,21,8,7,1,2,0],["2025-10-30",566,148400,2,21,8,7,1,2,0],["2025-10-30",566,148400,2,21,8,7,1,2,0],["2025-10-30",566,148400,2,21,8,7,1,2,0],["2025-10-30",566,148400,2,21,8,7,1,2,0],["2025-10-30",566,148400,2,21,8,7,1,2,0],["2025-10-30",566,148400,2,21,8,7,1,2,0],["2025-10-30",566,148400,2,21,8,7,1,2,0],["2025-10-30",566,148400,2,21,8,7,1,2,0],["2025-10-30",566,148400,2,21,8,7,1,2,0],["2025-10-30",566,148400,2,21,8,7,1,2,0],["2025-10-30",566,148400,2,21,8,7,1,2,0],["2025-10-30",566,148365,2,21,8,7,1,2,0],["2025-10-30",566,147525,2,21,8,7,1,2,0],["2025-10-30",566,146897,0,21,8,7,1,0,0],["2025-10-30",566,146897,0,21,8,7,1,0,0],["2025-10-30",1870,146580,4,11,2,7,0,3,0],["2025-10-30",11,143535,1,5,3,7,1,3,0],["2025-10-30",566,143040,2,21,8,7,1,2,0],["2025-10-30",566,142772,2,21,8,7,1,2,0],["2025-10-30",566,142772,2,21,8,7,1,2,0],["2025-10-30",566,140000,2,21,8,7,1,2,0],["2025-10-30",566,136752,6,21,8,7,1,5,0],["2025-10-30",566,136080,0,21,8,7,1,0,0],["2025-10-30",566,136080,0,21,8,7,1,0,0],["2025-10-30",566,136080,0,21,8,7,1,0,0],["2025-10-30",566,135380,0,21,8,7,1,0,0],["2025-10-30",566,135380,0,21,8,7,1,0,0],["2025-10-30",566,134976,6,21,8,7,1,5,0],["2025-10-30",566,134848,0,21,8,7,1,0,0],["2025-10-30",566,133560,0,21,8,7,1,0,0],["2025-10-30",566,133504,2,21,8,7,1,2,0],["2025-10-30",566,133504,2,21,8,7,1,2,0],["2025-10-30",566,133504,2,21,8,7,1,2,0],["2025-10-30",566,133504,2,21,8,7,1,2,0],["2025-10-30",566,133504,2,21,8,7,1,2,0],["2025-10-30",566,133080,0,21,8,7,1,0,0],["2025-10-30",566,132328,2,21,8,7,1,2,0],["2025-10-30",566,130928,2,21,8,7,1,2,0],["2025-10-30",566,130095,2,21,8,7,1,2,0],["2025-10-30",566,129360,0,21,8,7,1,0,0],["2025-10-30",566,129360,0,21,8,7,1,0,0],["2025-10-30",566,128975,2,21,8,7,1,2,0],["2025-10-30",566,127820,0,21,8,7,1,0,0],["2025-10-30",566,127210,1,21,8,7,1,3,0],["2025-10-30",566,127210,1,21,8,7,1,3,0],["2025-10-30",580,125320,0,0,0,7,0,0,0],["2025-10-30",566,124320,6,21,8,7,1,5,0],["2025-10-30",566,121430,6,21,8,7,1,5,0],["2025-10-30",566,121114,2,21,8,7,1,2,0],["2025-10-30",566,120855,2,21,8,7,1,2,0],["2025-10-30",211,120000,2,31,0,7,0,2,0],["2025-10-30",1824,120000,2,31,0,7,0,2,0],["2025-10-30",272,120000,2,14,0,7,0,2,0],["2025-10-30",272,120000,2,14,0,7,0,2,0],["2025-10-30",302,120000,2,31,0,7,0,2,0],["2025-10-30",359,120000,2,31,0,7,0,2,0],["2025-10-30",375,120000,2,31,0,7,0,2,0],["2025-10-30",407,120000,2,14,0,7,0,2,0],["2025-10-30",480,120000,2,3,0,7,0,2,0],["2025-10-30",496,120000,2,31,0,7,2,2,0],["2025-10-30",565,120000,2,14,0,7,0,2,0],["2025-10-30",648,120000,2,31,0,7,0,2,0],["2025-10-30",665,120000,2,31,0,7,0,2,0],["2025-10-30",667,120000,2,31,0,7,0,2,0],["2025-10-30",2199,120000,2,14,0,7,0,2,0],["2025-10-30",724,120000,2,14,0,7,2,2,0],["2025-10-30",732,120000,2,14,0,7,0,2,0],["2025-10-30",734,120000,2,61,0,7,0,2,0],["2025-10-30",753,120000,2,61,0,7,0,2,0],["2025-10-30",774,120000,2,3,0,7,0,2,0],["2025-10-30",830,120000,2,61,0,7,0,2,0],["2025-10-30",850,120000,2,31,0,7,0,2,0],["2025-10-30",889,120000,2,14,0,7,0,2,0],["2025-10-30",946,120000,2,14,0,7,0,2,0],["2025-10-30",978,120000,2,14,0,7,0,2,0],["2025-10-30",994,120000,2,31,0,7,0,2,0],["2025-10-30",1000,120000,2,14,0,7,0,2,0],["2025-10-30",566,119140,2,21,8,7,1,2,0],["2025-10-30",566,118720,2,21,8,7,1,2,0],["2025-10-30",580,118142,0,0,0,7,0,0,0],["2025-10-30",566,116600,2,21,8,7,1,2,0],["2025-10-30",213,116148,0,0,0,7,0,0,0],["2025-10-30",566,113851,1,21,8,7,1,3,0],["2025-10-30",213,113688,0,0,0,7,0,0,0],["2025-10-30",566,113664,6,21,8,7,1,5,0],["2025-10-30",580,112528,0,0,0,7,0,0,0],["2025-10-30",566,110635,2,21,8,7,1,2,0],["2025-10-30",566,109935,2,21,8,7,1,2,0],["2025-10-30",566,109795,1,21,8,7,1,3,0],["2025-10-30",566,109550,2,21,8,7,1,2,0],["2025-10-30",566,109328,4,21,8,7,1,3,0],["2025-10-30",566,108120,7,21,8,7,1,3,0],["2025-10-30",404,107898,0,0,0,7,0,0,0],["2025-10-30",566,107695,0,21,8,7,1,0,0],["2025-10-30",566,107695,0,21,8,7,1,0,0],["2025-10-30",566,107695,0,21,8,7,1,0,0],["2025-10-30",566,107695,1,21,8,7,1,3,0],["2025-10-30",580,107116,0,0,0,7,0,0,0],["2025-10-30",566,107060,2,21,8,7,1,2,0],["2025-10-30",566,106560,6,21,8,7,1,5,0],["2025-10-30",566,104216,0,21,8,7,1,0,0],["2025-10-30",566,102165,0,21,8,7,1,0,0],["2025-10-30",566,100128,2,21,8,7,1,2,0],["2025-10-30",566,100128,2,21,8,7,1,2,0],["2025-10-30",2591,100000,1,11,2,7,0,3,0],["2025-10-30",1571,100000,1,11,2,7,0,3,0],["2025-10-30",1184,100000,1,11,2,7,0,3,0],["2025-10-30",2597,100000,1,11,2,7,0,3,0],["2025-10-30",1568,100000,1,11,2,7,0,3,0],["2025-10-30",2603,100000,1,11,2,7,0,3,0],["2025-10-30",1479,100000,1,11,2,7,0,3,0],["2025-10-30",2608,100000,1,11,2,7,0,3,0],["2025-10-30",2609,100000,1,11,2,7,0,3,0],["2025-10-30",2611,100000,1,11,2,7,0,3,0],["2025-10-30",1553,100000,1,11,2,7,0,3,0],["2025-10-30",109,99736,0,0,0,7,0,0,0],["2025-10-30",566,99470,2,21,8,7,1,2,0],["2025-10-30",745,95000,1,97,3,7,8,3,0],["2025-10-30",566,94956,0,21,8,7,1,0,0],["2025-10-30",566,94955,0,21,8,7,1,0,0],["2025-10-30",566,94955,0,21,8,7,1,0,0],["2025-10-30",566,94955,0,21,8,7,1,0,0],["2025-10-30",566,94955,0,21,8,7,1,0,0],["2025-10-30",566,94955,0,21,8,7,1,0,0],["2025-10-30",566,94955,0,21,8,7,1,0,0],["2025-10-30",566,94955,0,21,8,7,1,0,0],["2025-10-30",566,94605,2,21,8,7,1,2,0],["2025-10-30",580,93858,0,0,0,7,0,0,0],["2025-10-30",269,93832,0,0,0,7,0,0,0],["2025-10-30",566,93415,0,21,8,7,1,0,0],["2025-10-30",566,93415,0,21,8,7,1,0,0],["2025-10-30",566,93415,0,21,8,7,1,0,0],["2025-10-30",566,93415,0,21,8,7,1,0,0],["2025-10-30",566,93030,0,21,8,7,1,0,0],["2025-10-30",566,93030,0,21,8,7,1,0,0],["2025-10-30",566,92924,0,21,8,7,1,0,0],["2025-10-30",213,92646,0,0,0,7,0,0,0],["2025-10-30",566,92505,0,21,8,7,1,0,0],["2025-10-30",566,91656,2,21,8,7,1,2,0],["2025-10-30",566,90002,0,21,8,7,1,0,0],["2025-10-30",566,89040,2,21,8,7,1,2,0],["2025-10-30",566,88865,2,21,8,7,1,2,0],["2025-10-30",566,88865,2,21,8,7,1,2,0],["2025-10-30",729,88338,0,0,0,7,0,0,0],["2025-10-30",213,87760,0,0,0,7,0,0,0],["2025-10-30",580,87038,0,0,0,7,0,0,0],["2025-10-30",566,86920,2,21,8,7,1,2,0],["2025-10-30",580,86768,0,0,0,7,0,0,0],["2025-10-30",109,86478,0,0,0,7,0,0,0],["2025-10-30",566,86415,0,21,8,7,1,0,0],["2025-10-30",566,86415,0,21,8,7,1,0,0],["2025-10-30",213,84774,0,0,0,7,0,0,0],["2025-10-30",566,83580,2,21,8,7,1,2,0],["2025-10-30",566,83580,2,21,8,7,1,2,0],["2025-10-30",566,83580,2,21,8,7,1,2,0],["2025-10-30",566,82320,2,21,8,7,1,2,0],["2025-10-30",566,82320,2,21,8,7,1,2,0],["2025-10-30",566,81130,2,21,8,7,1,2,0],["2025-10-30",566,81130,2,21,8,7,1,2,0],["2025-10-30",213,81094,0,0,0,7,0,0,0],["2025-10-30",213,79968,0,0,0,7,0,0,0],["2025-10-30",213,79968,0,0,0,7,0,0,0],["2025-10-30",566,79380,2,21,8,7,1,2,0],["2025-10-30",566,79380,2,21,8,7,1,2,0],["2025-10-30",566,79380,2,21,8,7,1,2,0],["2025-10-30",566,79345,2,21,8,7,1,2,0],["2025-10-30",566,79310,2,21,8,7,1,2,0],["2025-10-30",109,79072,0,0,0,7,0,0,0],["2025-10-30",231,79072,0,0,0,7,0,0,0],["2025-10-30",566,78960,4,21,8,7,1,3,0],["2025-10-30",566,78960,4,21,8,7,1,3,0],["2025-10-30",213,78088,0,0,0,7,0,0,0],["2025-10-30",566,77234,4,21,8,7,1,3,0],["2025-10-30",213,76612,0,0,0,7,0,0,0],["2025-10-30",580,76612,0,0,0,7,0,0,0],["2025-10-30",231,76524,0,0,0,7,0,0,0],["2025-10-30",231,76524,0,0,0,7,0,0,0],["2025-10-30",566,75985,2,21,8,7,1,2,0],["2025-10-30",566,75964,0,21,8,7,1,0,0],["2025-10-30",566,75964,0,21,8,7,1,0,0],["2025-10-30",412,75358,0,0,0,7,0,0,0],["2025-10-30",213,75136,0,0,0,7,0,0,0],["2025-10-30",580,74954,0,0,0,7,0,0,0],["2025-10-30",404,74826,0,0,0,7,0,0,0],["2025-10-30",412,74644,0,0,0,7,0,0,0],["2025-10-30",580,74152,0,0,0,7,0,0,0],["2025-10-30",566,73904,2,21,8,7,1,2,0],["2025-10-30",580,73296,0,0,0,7,0,0,0],["2025-10-30",412,73168,0,0,0,7,0,0,0],["2025-10-30",580,73168,0,0,0,7,0,0,0],["2025-10-30",566,72695,2,21,8,7,1,2,0],["2025-10-30",412,72676,0,0,0,7,0,0,0],["2025-10-30",566,72310,7,21,8,7,1,3,0],["2025-10-30",580,72184,0,0,0,7,0,0,0],["2025-10-30",213,71948,0,0,0,7,0,0,0],["2025-10-30",5,71826,0,0,0,7,0,0,0],["2025-10-30",412,71732,0,0,0,7,0,0,0],["2025-10-30",412,71692,0,0,0,7,0,0,0],["2025-10-30",566,71610,4,21,8,7,1,3,0],["2025-10-30",566,71260,0,21,8,7,1,0,0],["2025-10-30",566,71260,0,21,8,7,1,0,0],["2025-10-30",566,71260,0,21,8,7,1,0,0],["2025-10-30",566,71260,0,21,8,7,1,0,0],["2025-10-30",566,71260,0,21,8,7,1,0,0],["2025-10-30",566,71260,0,21,8,7,1,0,0],["2025-10-30",566,71260,0,21,8,7,1,0,0],["2025-10-30",566,71260,0,21,8,7,1,0,0],["2025-10-30",566,71260,0,21,8,7,1,0,0],["2025-10-30",566,71260,0,21,8,7,1,0,0],["2025-10-30",566,71260,0,21,8,7,1,0,0],["2025-10-30",566,71260,0,21,8,7,1,0,0],["2025-10-30",566,71260,0,21,8,7,1,0,0],["2025-10-30",566,71260,0,21,8,7,1,0,0],["2025-10-30",566,71260,0,21,8,7,1,0,0],["2025-10-30",566,71260,0,21,8,7,1,0,0],["2025-10-30",566,71260,0,21,8,7,1,0,0],["2025-10-30",566,71260,0,21,8,7,1,0,0],["2025-10-30",566,71260,0,21,8,7,1,0,0],["2025-10-30",566,71260,0,21,8,7,1,0,0],["2025-10-30",566,71260,0,21,8,7,1,0,0],["2025-10-30",566,71260,0,21,8,7,1,0,0],["2025-10-30",566,71260,1,21,8,7,1,3,0],["2025-10-30",566,71260,1,21,8,7,1,3,0],["2025-10-30",412,70216,0,0,0,7,0,0,0],["2025-10-30",412,70216,0,0,0,7,0,0,0],["2025-10-30",566,69936,4,21,8,7,1,3,0],["2025-10-30",0,69926,0,0,0,7,0,0,0],["2025-10-30",0,69926,0,0,0,7,0,0,0],["2025-10-30",566,69440,4,21,8,7,1,3,0],["2025-10-30",566,69440,4,21,8,7,1,3,0],["2025-10-30",566,69440,4,21,8,7,1,3,0],["2025-10-30",566,69426,0,21,8,7,1,0,0],["2025-10-30",566,69136,2,21,8,7,1,2,0],["2025-10-30",566,69125,7,21,8,7,1,3,0],["2025-10-30",566,69125,7,21,8,7,1,3,0],["2025-10-30",566,68440,1,21,8,7,1,3,0],["2025-10-30",412,68248,0,0,0,7,0,0,0],["2025-10-30",566,68040,4,21,8,7,1,3,0],["2025-10-30",566,68040,4,21,8,7,1,3,0],["2025-10-30",2600,67500,1,68,13,7,0,3,0],["2025-10-30",566,66752,2,21,8,7,1,2,0],["2025-10-30",566,66752,2,21,8,7,1,2,0],["2025-10-30",566,66497,1,21,8,7,1,3,0],["2025-10-30",213,65788,0,0,0,7,0,0,0],["2025-10-30",566,65632,0,21,8,7,1,0,0],["2025-10-30",76,65504,1,28,14,7,0,6,0],["2025-10-30",109,65188,0,0,0,7,0,0,0],["2025-10-30",261,64469,0,0,0,7,0,0,0],["2025-10-30",400,64204,0,0,0,7,0,0,0],["2025-10-30",400,64204,0,0,0,7,0,0,0],["2025-10-30",412,63860,0,0,0,7,0,0,0],["2025-10-30",566,63476,2,21,8,7,1,2,0],["2025-10-30",566,63180,2,21,8,7,1,2,0],["2025-10-30",231,62748,0,0,0,7,0,0,0],["2025-10-30",0,62128,0,0,0,7,0,0,0],["2025-10-30",404,62128,0,0,0,7,0,0,0],["2025-10-30",566,60760,0,21,8,7,1,0,0],["2025-10-30",566,60314,1,21,8,7,1,3,0],["2025-10-30",0,60200,0,0,0,7,0,0,0],["2025-10-30",109,60200,0,0,0,7,0,0,0],["2025-10-30",109,60200,0,0,0,7,0,0,0],["2025-10-30",109,60200,0,0,0,7,0,0,0],["2025-10-30",231,60200,0,0,0,7,0,0,0],["2025-10-30",231,60200,0,0,0,7,0,0,0],["2025-10-30",261,60200,0,0,0,7,0,0,0],["2025-10-30",261,60200,0,0,0,7,0,0,0],["2025-10-30",380,60200,0,0,0,7,0,0,0],["2025-10-30",380,60200,0,0,0,7,0,0,0],["2025-10-30",400,60200,0,0,0,7,0,0,0],["2025-10-30",728,60200,0,0,0,7,0,0,0],["2025-10-30",728,60200,0,0,0,7,0,0,0],["2025-10-30",14,60000,2,3,0,7,0,2,0],["2025-10-30",14,60000,2,3,0,7,0,2,0],["2025-10-30",33,60000,2,3,0,7,0,2,0],["2025-10-30",101,60000,2,31,0,7,0,2,0],["2025-10-30",1820,60000,2,3,0,7,0,2,0],["2025-10-30",1684,60000,2,14,0,7,0,2,0],["2025-10-30",113,60000,2,14,0,7,0,2,0],["2025-10-30",114,60000,2,31,0,7,2,2,0],["2025-10-30",115,60000,2,3,0,7,0,2,0],["2025-10-30",175,60000,2,31,0,7,0,2,0],["2025-10-30",2592,60000,2,14,0,7,0,2,0],["2025-10-30",2593,60000,2,14,0,7,2,2,0],["2025-10-30",2184,60000,2,61,0,7,0,2,0],["2025-10-30",245,60000,2,31,0,7,0,2,0],["2025-10-30",248,60000,2,61,0,7,0,2,0],["2025-10-30",258,60000,2,31,0,7,0,2,0],["2025-10-30",2595,60000,2,61,0,7,0,2,0],["2025-10-30",2596,60000,2,61,0,7,0,2,0],["2025-10-30",309,60000,2,14,0,7,0,2,0],["2025-10-30",313,60000,2,61,0,7,0,2,0],["2025-10-30",321,60000,2,3,0,7,0,2,0],["2025-10-30",322,60000,2,31,0,7,0,2,0],["2025-10-30",2189,60000,2,31,0,7,2,2,0],["2025-10-30",343,60000,2,61,0,7,0,2,0],["2025-10-30",344,60000,2,31,0,7,0,2,0],["2025-10-30",376,60000,2,14,0,7,0,2,0],["2025-10-30",401,60000,2,14,0,7,0,2,0],["2025-10-30",1616,60000,2,3,0,7,0,2,0],["2025-10-30",2598,60000,2,61,0,7,0,2,0],["2025-10-30",405,60000,2,31,0,7,0,2,0],["2025-10-30",409,60000,2,61,0,7,0,2,0],["2025-10-30",410,60000,2,14,0,7,0,2,0],["2025-10-30",462,60000,2,3,0,7,0,2,0],["2025-10-30",503,60000,2,61,0,7,0,2,0],["2025-10-30",514,60000,2,14,0,7,0,2,0],["2025-10-30",1038,60000,2,14,0,7,2,2,0],["2025-10-30",534,60000,2,14,0,7,0,2,0],["2025-10-30",579,60000,2,14,0,7,0,2,0],["2025-10-30",2195,60000,2,3,0,7,0,2,0],["2025-10-30",1830,60000,2,3,0,7,0,2,0],["2025-10-30",2601,60000,2,61,0,7,0,2,0],["2025-10-30",649,60000,2,61,0,7,0,2,0],["2025-10-30",2602,60000,2,31,0,7,0,2,0],["2025-10-30",2196,60000,2,61,0,7,0,2,0],["2025-10-30",2197,60000,2,14,0,7,0,2,0],["2025-10-30",710,60000,2,14,0,7,0,2,0],["2025-10-30",1029,60000,2,3,0,7,0,2,0],["2025-10-30",2605,60000,2,3,0,7,0,2,0],["2025-10-30",735,60000,2,61,0,7,0,2,0],["2025-10-30",2606,60000,2,3,0,7,0,2,0],["2025-10-30",779,60000,2,14,0,7,0,2,0],["2025-10-30",788,60000,2,14,0,7,0,2,0],["2025-10-30",2201,60000,2,61,0,7,0,2,0],["2025-10-30",829,60000,2,31,0,7,0,2,0],["2025-10-30",836,60000,2,31,0,7,2,2,0],["2025-10-30",840,60000,2,31,0,7,0,2,0],["2025-10-30",848,60000,2,31,0,7,0,2,0],["2025-10-30",854,60000,2,14,0,7,0,2,0],["2025-10-30",866,60000,2,31,0,7,0,2,0],["2025-10-30",882,60000,2,14,0,7,0,2,0],["2025-10-30",2610,60000,2,61,0,7,0,2,0],["2025-10-30",896,60000,2,61,0,7,0,2,0],["2025-10-30",911,60000,2,14,0,7,0,2,0],["2025-10-30",2612,60000,2,31,0,7,0,2,0],["2025-10-30",2210,60000,2,14,0,7,0,2,0],["2025-10-30",2211,60000,2,61,0,7,2,2,0],["2025-10-30",2613,60000,2,14,0,7,0,2,0],["2025-10-30",989,60000,2,61,0,7,0,2,0],["2025-10-30",990,60000,2,3,0,7,0,2,0],["2025-10-30",2212,60000,2,61,0,7,0,2,0],["2025-10-30",2213,60000,2,14,0,7,0,2,0],["2025-10-30",1006,60000,2,14,0,7,0,2,0],["2025-10-30",2215,60000,2,31,0,7,0,2,0],["2025-10-30",1902,60000,2,31,0,7,0,2,0],["2025-10-30",566,59334,1,21,8,7,1,3,0],["2025-10-30",566,59334,1,21,8,7,1,3,0],["2025-10-30",566,59334,1,21,8,7,1,3,0],["2025-10-30",566,59334,1,21,8,7,1,3,0],["2025-10-30",566,58912,1,21,8,7,1,3,0],["2025-10-30",213,58812,0,0,0,7,0,0,0],["2025-10-30",580,58812,0,0,0,7,0,0,0],["2025-10-30",580,58812,0,0,0,7,0,0,0],["2025-10-30",566,57820,0,21,8,7,1,0,0],["2025-10-30",566,57288,4,21,8,7,1,3,0],["2025-10-30",566,57288,4,21,8,7,1,3,0],["2025-10-30",566,57288,4,21,8,7,1,3,0],["2025-10-30",566,57288,1,21,8,7,1,3,0],["2025-10-30",566,57288,1,21,8,7,1,3,0],["2025-10-30",566,57288,1,21,8,7,1,3,0],["2025-10-30",0,57134,0,0,0,7,0,0,0],["2025-10-30",566,57008,0,21,8,7,1,0,0],["2025-10-30",566,57008,0,21,8,7,1,0,0],["2025-10-30",566,57008,0,21,8,7,1,0,0],["2025-10-30",566,57008,0,21,8,7,1,0,0],["2025-10-30",2086,56950,1,28,14,7,0,6,0],["2025-10-30",580,56844,0,0,0,7,0,0,0],["2025-10-30",580,56264,0,0,0,7,0,0,0],["2025-10-30",566,55552,4,21,8,7,1,3,0],["2025-10-30",566,55552,4,21,8,7,1,3,0],["2025-10-30",566,55552,4,21,8,7,1,3,0],["2025-10-30",566,55511,1,21,8,7,1,3,0],["2025-10-30",412,55368,0,0,0,7,0,0,0],["2025-10-30",566,55300,7,21,8,7,1,3,0],["2025-10-30",566,55242,1,21,8,7,1,3,0],["2025-10-30",566,55242,1,21,8,7,1,3,0],["2025-10-30",566,55242,1,21,8,7,1,3,0],["2025-10-30",566,55242,1,21,8,7,1,3,0],["2025-10-30",60,55200,0,0,0,7,0,0,0],["2025-10-30",60,55200,0,0,0,7,0,0,0],["2025-10-30",60,55200,0,0,0,7,0,0,0],["2025-10-30",580,55078,0,0,0,7,0,0,0],["2025-10-30",412,54876,0,0,0,7,0,0,0],["2025-10-30",60,54700,0,0,0,7,0,0,0],["2025-10-30",566,54549,0,21,8,7,1,0,0],["2025-10-30",566,54432,4,21,8,7,1,3,0],["2025-10-30",566,54432,4,21,8,7,1,3,0],["2025-10-30",580,54296,0,0,0,7,0,0,0],["2025-10-30",566,54126,1,21,8,7,1,3,0],["2025-10-30",412,53400,0,0,0,7,0,0,0],["2025-10-30",412,53400,0,0,0,7,0,0,0],["2025-10-30",5,53312,0,0,0,7,0,0,0],["2025-10-30",19,53312,0,0,0,7,0,0,0],["2025-10-30",100,53312,0,0,0,7,0,0,0],["2025-10-30",109,53312,0,0,0,7,0,0,0],["2025-10-30",109,53312,0,0,0,7,0,0,0],["2025-10-30",109,53312,0,0,0,7,0,0,0],["2025-10-30",109,53312,0,0,0,7,0,0,0],["2025-10-30",109,53312,0,0,0,7,0,0,0],["2025-10-30",109,53312,0,0,0,7,0,0,0],["2025-10-30",231,53312,0,0,0,7,0,0,0],["2025-10-30",231,53312,0,0,0,7,0,0,0],["2025-10-30",412,53312,0,0,0,7,0,0,0],["2025-10-30",412,53312,0,0,0,7,0,0,0],["2025-10-30",580,53312,0,0,0,7,0,0,0],["2025-10-30",566,53196,1,21,8,7,1,3,0],["2025-10-30",566,53196,1,21,8,7,1,3,0],["2025-10-30",566,53196,1,21,8,7,1,3,0],["2025-10-30",566,53196,1,21,8,7,1,3,0],["2025-10-30",566,53196,1,21,8,7,1,3,0],["2025-10-30",566,53196,1,21,8,7,1,3,0],["2025-10-30",566,53196,1,21,8,7,1,3,0],["2025-10-30",400,52840,0,0,0,7,0,0,0],["2025-10-30",0,52416,0,0,0,7,0,0,0],["2025-10-30",0,52416,0,0,0,7,0,0,0],["2025-10-30",0,52416,0,0,0,7,0,0,0],["2025-10-30",412,52018,0,0,0,7,0,0,0],["2025-10-30",76,51965,1,28,14,7,0,6,0],["2025-10-30",528,51433,0,0,0,7,0,0,0],["2025-10-30",60,51400,0,0,0,7,0,0,0],["2025-10-30",2594,51350,1,38,7,7,0,3,0],["2025-10-30",269,51216,0,0,0,7,0,0,0],["2025-10-30",566,51150,1,21,8,7,1,3,0],["2025-10-30",566,51150,1,21,8,7,1,3,0],["2025-10-30",566,51150,1,21,8,7,1,3,0],["2025-10-30",566,51150,1,21,8,7,1,3,0],["2025-10-30",566,51150,1,21,8,7,1,3,0],["2025-10-30",566,51150,1,21,8,7,1,3,0],["2025-10-30",566,51150,1,21,8,7,1,3,0],["2025-10-30",566,51150,1,21,8,7,1,3,0],["2025-10-30",566,51150,1,21,8,7,1,3,0],["2025-10-30",566,51150,1,21,8,7,1,3,0],["2025-10-30",566,51150,1,21,8,7,1,3,0],["2025-10-30",566,51150,1,21,8,7,1,3,0],["2025-10-30",566,51150,1,21,8,7,1,3,0],["2025-10-30",566,51150,1,21,8,7,1,3,0],["2025-10-30",566,51150,1,21,8,7,1,3,0],["2025-10-30",566,51150,1,21,8,7,1,3,0],["2025-10-30",566,51150,1,21,8,7,1,3,0],["2025-10-30",566,51150,1,21,8,7,1,3,0],["2025-10-30",566,51150,1,21,8,7,1,3,0],["2025-10-30",0,51142,0,0,0,7,0,0,0],["2025-10-30",0,51142,0,0,0,7,0,0,0],["2025-10-30",412,50468,0,0,0,7,0,0,0],["2025-10-30",566,-50634,1,21,8,7,1,3,0],["2025-10-30",566,-50634,1,21,8,7,1,3,0],["2025-10-30",566,-50634,1,21,8,7,1,3,0],["2025-10-30",566,-50634,1,21,8,7,1,3,0],["2025-10-30",566,-51604,1,21,8,7,1,3,0],["2025-10-30",566,-56747,1,21,8,7,1,3,0],["2025-10-30",566,-60760,0,21,8,7,1,0,0],["2025-10-30",566,-60760,0,21,8,7,1,0,0],["2025-10-30",566,-60760,0,21,8,7,1,0,0],["2025-10-30",566,-60760,0,21,8,7,1,0,0],["2025-10-30",566,-60760,0,21,8,7,1,0,0],["2025-10-30",566,-60760,0,21,8,7,1,0,0],["2025-10-30",566,-60760,0,21,8,7,1,0,0],["2025-10-30",566,-60760,0,21,8,7,1,0,0],["2025-10-30",566,-60760,0,21,8,7,1,0,0],["2025-10-30",566,-60760,0,21,8,7,1,0,0],["2025-10-30",566,-60760,0,21,8,7,1,0,0],["2025-10-30",566,-60760,0,21,8,7,1,0,0],["2025-10-30",566,-60760,0,21,8,7,1,0,0],["2025-10-30",566,-60760,0,21,8,7,1,0,0],["2025-10-30",566,-60760,0,21,8,7,1,0,0],["2025-10-30",566,-60760,0,21,8,7,1,0,0],["2025-10-30",566,-60760,0,21,8,7,1,0,0],["2025-10-30",566,-60760,0,21,8,7,1,0,0],["2025-10-30",566,-60760,0,21,8,7,1,0,0],["2025-10-30",566,-60760,0,21,8,7,1,0,0],["2025-10-30",566,-60760,0,21,8,7,1,0,0],["2025-10-30",109,-73458,0,0,0,7,0,0,0],["2025-10-30",231,-79288,0,0,0,7,0,0,0],["2025-10-30",163,-119028,0,0,0,7,0,0,0],["2025-10-30",566,-166880,2,21,8,7,1,2,0],["2025-10-30",566,-166880,2,21,8,7,1,2,0],["2025-10-30",566,-166880,2,21,8,7,1,2,0],["2025-10-30",261,-179064,0,0,0,7,0,0,0],["2025-10-30",109,-220374,0,0,0,7,0,0,0],["2025-10-30",85,-535830,0,0,0,7,0,0,0],["2025-10-30",85,-785990,0,0,0,7,0,0,0],["2025-10-29",436,65577006,1,27,13,7,0,3,0],["2025-10-29",805,4080349,1,10,6,7,1,3,0],["2025-10-29",1249,3742583,0,0,0,7,0,0,0],["2025-10-29",368,3600075,0,0,0,7,0,0,0],["2025-10-29",216,3285372,0,0,0,7,0,0,0],["2025-10-29",637,2700290,1,1,1,7,0,1,0],["2025-10-29",1114,2213179,8,56,7,7,2,5,0],["2025-10-29",488,2075000,1,1,1,7,0,1,0],["2025-10-29",533,2061375,1,1,1,7,0,1,0],["2025-10-29",705,2031200,0,0,0,7,0,0,0],["2025-10-29",637,1665855,1,1,1,7,0,1,0],["2025-10-29",637,1649405,1,1,1,7,0,1,0],["2025-10-29",637,1616805,1,1,1,7,0,1,0],["2025-10-29",637,1304000,1,10,6,7,1,3,0],["2025-10-29",2112,1249200,4,8,3,7,1,3,0],["2025-10-29",730,1192642,1,1,1,7,0,1,0],["2025-10-29",10,1136268,0,0,0,7,0,0,0],["2025-10-29",173,930048,0,0,0,7,0,0,0],["2025-10-29",805,886045,1,1,1,7,0,1,0],["2025-10-29",85,867555,0,0,0,7,0,0,0],["2025-10-29",216,862176,0,0,0,7,0,0,0],["2025-10-29",576,858522,0,0,0,7,0,0,0],["2025-10-29",32,820000,2,20,7,7,2,2,0],["2025-10-29",2015,815265,2,5,3,6,1,2,0],["2025-10-29",173,789600,0,0,0,7,0,0,0],["2025-10-29",772,787821,7,101,22,7,0,3,0],["2025-10-29",607,743358,0,0,0,7,0,0,0],["2025-10-29",45,735714,0,0,0,7,0,0,0],["2025-10-29",219,709243,2,0,0,7,0,2,0],["2025-10-29",45,706736,0,0,0,7,0,0,0],["2025-10-29",45,702506,0,0,0,7,0,0,0],["2025-10-29",703,678908,2,2,0,7,0,2,0],["2025-10-29",1749,662300,5,130,5,7,0,3,0],["2025-10-29",637,644000,1,1,1,7,0,1,0],["2025-10-29",85,631176,0,0,0,7,0,0,0],["2025-10-29",85,631176,0,0,0,7,0,0,0],["2025-10-29",85,615419,0,0,0,7,0,0,0],["2025-10-29",85,614257,0,0,0,7,0,0,0],["2025-10-29",661,582834,0,0,0,7,0,0,0],["2025-10-29",10,554456,0,0,0,7,0,0,0],["2025-10-29",85,554456,0,0,0,7,0,0,0],["2025-10-29",488,548160,1,10,6,7,1,3,0],["2025-10-29",356,540232,0,0,0,7,0,0,0],["2025-10-29",439,540000,4,27,13,7,0,3,0],["2025-10-29",2365,540000,1,38,7,7,0,3,0],["2025-10-29",654,538600,2,5,3,7,1,2,0],["2025-10-29",1556,535000,4,8,3,7,1,3,0],["2025-10-29",10,526008,0,0,0,7,0,0,0],["2025-10-29",216,526008,0,0,0,7,0,0,0],["2025-10-29",45,506766,0,0,0,7,0,0,0],["2025-10-29",85,500465,0,0,0,7,0,0,0],["2025-10-29",85,483336,0,0,0,7,0,0,0],["2025-10-29",10,483126,0,0,0,7,0,0,0],["2025-10-29",10,483126,0,0,0,7,0,0,0],["2025-10-29",85,483126,0,0,0,7,0,0,0],["2025-10-29",85,483126,0,0,0,7,0,0,0],["2025-10-29",356,483126,0,0,0,7,0,0,0],["2025-10-29",625,483126,0,0,0,7,0,0,0],["2025-10-29",356,469112,0,0,0,7,0,0,0],["2025-10-29",997,467373,0,0,0,7,0,0,0],["2025-10-29",216,467369,0,0,0,7,0,0,0],["2025-10-29",85,463541,0,0,0,7,0,0,0],["2025-10-29",10,454888,0,0,0,7,0,0,0],["2025-10-29",661,454678,0,0,0,7,0,0,0],["2025-10-29",368,452305,0,0,0,7,0,0,0],["2025-10-29",368,452305,0,0,0,7,0,0,0],["2025-10-29",10,417980,0,0,0,7,0,0,0],["2025-10-29",216,411966,0,0,0,7,0,0,0],["2025-10-29",85,406406,0,0,0,7,0,0,0],["2025-10-29",356,405290,0,0,0,7,0,0,0],["2025-10-29",616,397782,0,0,0,7,0,0,0],["2025-10-29",742,392000,1,20,7,7,0,3,0],["2025-10-29",45,383558,0,0,0,7,0,0,0],["2025-10-29",85,381524,0,0,0,7,0,0,0],["2025-10-29",216,375785,0,0,0,7,0,0,0],["2025-10-29",572,375640,0,0,0,7,0,0,0],["2025-10-29",85,375305,0,0,0,7,0,0,0],["2025-10-29",661,369096,0,0,0,7,0,0,0],["2025-10-29",10,355320,0,0,0,7,0,0,0],["2025-10-29",78,355320,0,0,0,7,0,0,0],["2025-10-29",85,355320,0,0,0,7,0,0,0],["2025-10-29",85,355320,0,0,0,7,0,0,0],["2025-10-29",85,355320,0,0,0,7,0,0,0],["2025-10-29",216,355320,0,0,0,7,0,0,0],["2025-10-29",356,355320,0,0,0,7,0,0,0],["2025-10-29",508,355320,0,0,0,7,0,0,0],["2025-10-29",572,355320,0,0,0,7,0,0,0],["2025-10-29",572,355320,0,0,0,7,0,0,0],["2025-10-29",10,355110,0,0,0,7,0,0,0],["2025-10-29",625,349510,0,0,0,7,0,0,0],["2025-10-29",576,334790,0,0,0,7,0,0,0],["2025-10-29",637,334000,1,1,1,7,0,1,0],["2025-10-29",85,329941,0,0,0,7,0,0,0],["2025-10-29",154,329100,1,35,17,7,0,3,0],["2025-10-29",10,326662,0,0,0,7,0,0,0],["2025-10-29",661,324741,0,0,0,7,0,0,0],["2025-10-29",85,320733,0,0,0,7,0,0,0],["2025-10-29",572,314470,0,0,0,7,0,0,0],["2025-10-29",661,313019,0,0,0,7,0,0,0],["2025-10-29",10,308810,0,0,0,7,0,0,0],["2025-10-29",616,306675,0,0,0,7,0,0,0],["2025-10-29",500,304370,0,0,0,7,0,0,0],["2025-10-29",216,302445,0,0,0,7,0,0,0],["2025-10-29",1650,302440,2,134,21,7,0,2,0],["2025-10-29",2365,302280,1,38,7,7,0,3,0],["2025-10-29",801,296100,0,0,0,6,0,0,0],["2025-10-29",2206,294834,2,18,0,7,0,2,0],["2025-10-29",10,293985,0,0,0,7,0,0,0],["2025-10-29",10,292450,0,0,0,7,0,0,0],["2025-10-29",661,292026,0,0,0,7,0,0,0],["2025-10-29",10,283990,0,0,0,7,0,0,0],["2025-10-29",10,283990,0,0,0,7,0,0,0],["2025-10-29",10,283990,0,0,0,7,0,0,0],["2025-10-29",10,283990,0,0,0,7,0,0,0],["2025-10-29",10,283990,0,0,0,7,0,0,0],["2025-10-29",45,283990,0,0,0,7,0,0,0],["2025-10-29",45,283990,0,0,0,7,0,0,0],["2025-10-29",85,283990,0,0,0,7,0,0,0],["2025-10-29",85,283990,0,0,0,7,0,0,0],["2025-10-29",85,283990,0,0,0,7,0,0,0],["2025-10-29",224,283990,0,0,0,7,0,0,0],["2025-10-29",224,283990,0,0,0,7,0,0,0],["2025-10-29",356,283990,0,0,0,7,0,0,0],["2025-10-29",508,283990,0,0,0,7,0,0,0],["2025-10-29",572,283990,0,0,0,7,0,0,0],["2025-10-29",572,283990,0,0,0,7,0,0,0],["2025-10-29",572,283990,0,0,0,7,0,0,0],["2025-10-29",572,283990,0,0,0,7,0,0,0],["2025-10-29",572,283990,0,0,0,7,0,0,0],["2025-10-29",572,283990,0,0,0,7,0,0,0],["2025-10-29",576,283990,0,0,0,7,0,0,0],["2025-10-29",576,283990,0,0,0,7,0,0,0],["2025-10-29",616,283990,0,0,0,7,0,0,0],["2025-10-29",616,283990,0,0,0,7,0,0,0],["2025-10-29",616,283990,0,0,0,7,0,0,0],["2025-10-29",625,283990,0,0,0,7,0,0,0],["2025-10-29",625,283990,0,0,0,7,0,0,0],["2025-10-29",661,283990,0,0,0,7,0,0,0],["2025-10-29",661,283990,0,0,0,7,0,0,0],["2025-10-29",661,283990,0,0,0,7,0,0,0],["2025-10-29",661,283990,0,0,0,7,0,0,0],["2025-10-29",661,283990,0,0,0,7,0,0,0],["2025-10-29",929,281295,0,0,0,7,0,0,0],["2025-10-29",152,273415,0,0,0,7,0,0,0],["2025-10-29",498,267030,0,0,0,7,0,0,0],["2025-10-29",216,266490,0,0,0,7,0,0,0],["2025-10-29",782,265419,2,2,0,7,0,2,0],["2025-10-29",782,265419,2,2,0,7,0,2,0],["2025-10-29",782,265419,2,2,0,7,0,2,0],["2025-10-29",976,262683,0,0,0,7,0,0,0],["2025-10-29",782,261206,2,2,0,7,0,2,0],["2025-10-29",782,261206,2,2,0,7,0,2,0],["2025-10-29",782,261206,2,2,0,7,0,2,0],["2025-10-29",892,260061,0,0,0,7,0,0,0],["2025-10-29",356,253323,0,0,0,7,0,0,0],["2025-10-29",432,243805,0,0,0,7,0,0,0],["2025-10-29",1114,236250,8,56,7,7,2,5,0],["2025-10-29",2033,234900,4,40,11,7,0,3,0],["2025-10-29",965,233959,0,0,0,7,0,0,0],["2025-10-29",965,233959,0,0,0,7,0,0,0],["2025-10-29",449,233390,0,0,0,7,0,0,0],["2025-10-29",909,230720,2,2,0,7,0,2,0],["2025-10-29",909,230720,2,2,0,7,0,2,0],["2025-10-29",909,230720,2,2,0,7,0,2,0],["2025-10-29",909,230720,2,2,0,7,0,2,0],["2025-10-29",909,230720,2,2,0,7,0,2,0],["2025-10-29",909,230720,2,2,0,7,0,2,0],["2025-10-29",909,230720,2,2,0,7,0,2,0],["2025-10-29",909,230720,2,2,0,7,0,2,0],["2025-10-29",909,230720,2,2,0,7,0,2,0],["2025-10-29",909,230720,2,2,0,7,0,2,0],["2025-10-29",909,230720,2,2,0,7,0,2,0],["2025-10-29",909,230720,2,2,0,7,0,2,0],["2025-10-29",909,230720,2,2,0,7,0,2,0],["2025-10-29",909,230720,2,2,0,7,0,2,0],["2025-10-29",909,230720,2,2,0,7,0,2,0],["2025-10-29",909,230720,2,2,0,7,0,2,0],["2025-10-29",909,230720,2,2,0,7,0,2,0],["2025-10-29",909,230720,2,2,0,7,0,2,0],["2025-10-29",216,230209,0,0,0,7,0,0,0],["2025-10-29",576,228420,0,0,0,7,0,0,0],["2025-10-29",976,228294,0,0,0,7,0,0,0],["2025-10-29",10,227984,0,0,0,7,0,0,0],["2025-10-29",10,225828,0,0,0,7,0,0,0],["2025-10-29",965,223032,0,0,0,7,0,0,0],["2025-10-29",976,222377,0,0,0,7,0,0,0],["2025-10-29",85,222075,0,0,0,7,0,0,0],["2025-10-29",616,220540,0,0,0,7,0,0,0],["2025-10-29",719,220500,2,2,0,7,0,2,0],["2025-10-29",661,218230,0,0,0,7,0,0,0],["2025-10-29",85,218156,0,0,0,7,0,0,0],["2025-10-29",976,211923,0,0,0,7,0,0,0],["2025-10-29",745,210000,5,7,5,7,0,3,0],["2025-10-29",572,209965,0,0,0,7,0,0,0],["2025-10-29",45,207270,0,0,0,7,0,0,0],["2025-10-29",216,207270,0,0,0,7,0,0,0],["2025-10-29",216,207270,0,0,0,7,0,0,0],["2025-10-29",216,207270,0,0,0,7,0,0,0],["2025-10-29",216,207270,0,0,0,7,0,0,0],["2025-10-29",540,207270,0,0,0,7,0,0,0],["2025-10-29",976,205578,0,0,0,7,0,0,0],["2025-10-29",892,202889,0,0,0,7,0,0,0],["2025-10-29",572,202342,0,0,0,7,0,0,0],["2025-10-29",152,202321,0,0,0,7,0,0,0],["2025-10-29",616,201505,0,0,0,7,0,0,0],["2025-10-29",10,200925,0,0,0,7,0,0,0],["2025-10-29",1749,199400,5,130,5,5,0,3,0],["2025-10-29",909,197827,2,2,0,7,0,2,0],["2025-10-29",909,197827,2,2,0,7,0,2,0],["2025-10-29",85,194580,0,0,0,7,0,0,0],["2025-10-29",495,189378,1,1,1,7,0,1,0],["2025-10-29",616,186890,0,0,0,7,0,0,0],["2025-10-29",976,186543,0,0,0,7,0,0,0],["2025-10-29",2127,186300,1,38,7,7,0,3,0],["2025-10-29",976,183879,0,0,0,7,0,0,0],["2025-10-29",976,183879,0,0,0,7,0,0,0],["2025-10-29",219,182778,2,0,0,7,0,2,0],["2025-10-29",2570,180650,2,1,1,7,0,2,0],["2025-10-29",643,179775,0,0,0,7,0,0,0],["2025-10-29",85,179544,0,0,0,7,0,0,0],["2025-10-29",976,177660,0,0,0,7,0,0,0],["2025-10-29",356,174174,0,0,0,7,0,0,0],["2025-10-29",152,172732,0,0,0,7,0,0,0],["2025-10-29",802,172127,3,30,5,7,0,4,0],["2025-10-29",892,169470,0,0,0,7,0,0,0],["2025-10-29",498,169119,0,0,0,7,0,0,0],["2025-10-29",10,167086,0,0,0,7,0,0,0],["2025-10-29",1996,166770,8,91,15,7,6,5,0],["2025-10-29",216,161438,0,0,0,7,0,0,0],["2025-10-29",216,159260,0,0,0,7,0,0,0],["2025-10-29",930,159030,1,1,1,7,0,1,0],["2025-10-29",976,158625,0,0,0,7,0,0,0],["2025-10-29",616,157568,0,0,0,7,0,0,0],["2025-10-29",576,156510,0,0,0,7,0,0,0],["2025-10-29",976,155454,0,0,0,7,0,0,0],["2025-10-29",645,153439,0,0,0,7,0,0,0],["2025-10-29",152,153399,0,0,0,7,0,0,0],["2025-10-29",661,152280,0,0,0,7,0,0,0],["2025-10-29",10,151223,0,0,0,7,0,0,0],["2025-10-29",219,151206,2,0,0,7,0,2,0],["2025-10-29",85,150165,0,0,0,7,0,0,0],["2025-10-29",745,150000,2,55,24,7,0,2,0],["2025-10-29",721,149292,0,0,0,7,0,0,0],["2025-10-29",1675,148680,1,133,20,7,0,11,0],["2025-10-29",892,146993,0,0,0,7,0,0,0],["2025-10-29",85,146515,0,0,0,7,0,0,0],["2025-10-29",661,146013,0,0,0,7,0,0,0],["2025-10-29",152,145935,0,0,0,7,0,0,0],["2025-10-29",576,145935,0,0,0,7,0,0,0],["2025-10-29",976,145935,0,0,0,7,0,0,0],["2025-10-29",77,145334,0,21,8,7,1,0,0],["2025-10-29",362,145145,0,0,0,7,0,0,0],["2025-10-29",892,143820,0,0,0,7,0,0,0],["2025-10-29",572,142044,0,0,0,7,0,0,0],["2025-10-29",572,141705,0,0,0,7,0,0,0],["2025-10-29",216,141007,0,0,0,7,0,0,0],["2025-10-29",216,140648,0,0,0,7,0,0,0],["2025-10-29",216,140648,0,0,0,7,0,0,0],["2025-10-29",356,139590,0,0,0,7,0,0,0],["2025-10-29",583,138880,0,0,0,7,0,0,0],["2025-10-29",10,138533,0,0,0,7,0,0,0],["2025-10-29",10,138533,0,0,0,7,0,0,0],["2025-10-29",216,137898,0,0,0,7,0,0,0],["2025-10-29",216,137898,0,0,0,7,0,0,0],["2025-10-29",152,137475,0,0,0,7,0,0,0],["2025-10-29",22,137447,2,84,23,7,0,2,0],["2025-10-29",152,135360,0,0,0,7,0,0,0],["2025-10-29",152,133245,0,0,0,7,0,0,0],["2025-10-29",976,133245,0,0,0,7,0,0,0],["2025-10-29",976,133245,0,0,0,7,0,0,0],["2025-10-29",976,133245,0,0,0,7,0,0,0],["2025-10-29",976,133245,0,0,0,7,0,0,0],["2025-10-29",976,133245,0,0,0,7,0,0,0],["2025-10-29",527,133097,0,0,0,7,0,0,0],["2025-10-29",925,132561,1,27,13,7,0,3,0],["2025-10-29",216,132547,0,0,0,7,0,0,0],["2025-10-29",929,131109,0,0,0,7,0,0,0],["2025-10-29",892,130073,0,0,0,7,0,0,0],["2025-10-29",976,128805,0,0,0,7,0,0,0],["2025-10-29",330,126979,2,69,21,7,0,2,0],["2025-10-29",616,126900,0,0,0,7,0,0,0],["2025-10-29",892,125262,0,0,0,7,0,0,0],["2025-10-29",976,122460,0,0,0,7,0,0,0],["2025-10-29",976,122460,0,0,0,7,0,0,0],["2025-10-29",892,121685,0,0,0,7,0,0,0],["2025-10-29",892,121684,0,0,0,7,0,0,0],["2025-10-29",576,121280,0,0,0,7,0,0,0],["2025-10-29",152,120555,0,0,0,7,0,0,0],["2025-10-29",2570,119000,2,0,0,7,0,2,0],["2025-10-29",152,118440,0,0,0,7,0,0,0],["2025-10-29",721,118440,0,0,0,7,0,0,0],["2025-10-29",10,116325,0,0,0,7,0,0,0],["2025-10-29",152,116325,0,0,0,7,0,0,0],["2025-10-29",10,115268,0,0,0,7,0,0,0],["2025-10-29",576,115268,0,0,0,7,0,0,0],["2025-10-29",152,114633,0,0,0,7,0,0,0],["2025-10-29",1627,111969,1,133,20,7,0,11,0],["2025-10-29",572,111376,0,0,0,7,0,0,0],["2025-10-29",572,111249,0,0,0,7,0,0,0],["2025-10-29",572,111038,0,0,0,7,0,0,0],["2025-10-29",661,111038,0,0,0,7,0,0,0],["2025-10-29",625,109980,0,0,0,7,0,0,0],["2025-10-29",872,108680,2,89,7,7,0,2,0],["2025-10-29",892,107485,0,0,0,7,0,0,0],["2025-10-29",152,107167,0,0,0,7,0,0,0],["2025-10-29",572,107019,0,0,0,7,0,0,0],["2025-10-29",216,106330,0,0,0,7,0,0,0],["2025-10-29",152,105750,0,0,0,7,0,0,0],["2025-10-29",508,105750,0,0,0,7,0,0,0],["2025-10-29",681,105200,2,0,0,7,0,2,0],["2025-10-29",572,105031,0,0,0,7,0,0,0],["2025-10-29",439,105000,4,27,13,7,0,3,0],["2025-10-29",696,104000,1,37,18,7,0,3,0],["2025-10-29",696,104000,1,37,18,7,0,3,0],["2025-10-29",216,103675,0,0,0,7,0,0,0],["2025-10-29",78,103635,0,0,0,7,0,0,0],["2025-10-29",152,103635,0,0,0,7,0,0,0],["2025-10-29",224,103635,0,0,0,7,0,0,0],["2025-10-29",576,103635,0,0,0,7,0,0,0],["2025-10-29",576,102916,0,0,0,7,0,0,0],["2025-10-29",216,102007,0,0,0,7,0,0,0],["2025-10-29",533,102000,1,10,6,7,1,3,0],["2025-10-29",892,100887,0,0,0,7,0,0,0],["2025-10-29",892,100887,0,0,0,7,0,0,0],["2025-10-29",572,100801,0,0,0,7,0,0,0],["2025-10-29",892,100801,0,0,0,7,0,0,0],["2025-10-29",2588,100000,1,20,7,7,2,3,0],["2025-10-29",2590,100000,1,20,7,7,0,3,0],["2025-10-29",2590,100000,1,20,7,7,0,3,0],["2025-10-29",152,99828,0,0,0,7,0,0,0],["2025-10-29",730,99505,1,10,6,7,1,3,0],["2025-10-29",930,99086,1,10,6,7,1,3,0],["2025-10-29",576,98686,0,0,0,7,0,0,0],["2025-10-29",500,98348,0,0,0,7,0,0,0],["2025-10-29",976,97713,0,0,0,7,0,0,0],["2025-10-29",2589,97600,4,20,7,7,0,3,0],["2025-10-29",576,96571,0,0,0,7,0,0,0],["2025-10-29",576,96444,0,0,0,7,0,0,0],["2025-10-29",892,96233,0,0,0,7,0,0,0],["2025-10-29",892,95387,0,0,0,7,0,0,0],["2025-10-29",661,95175,0,0,0,7,0,0,0],["2025-10-29",576,94456,0,0,0,7,0,0,0],["2025-10-29",576,94456,0,0,0,7,0,0,0],["2025-10-29",500,94118,0,0,0,7,0,0,0],["2025-10-29",645,93308,0,0,0,7,0,0,0],["2025-10-29",78,92214,0,0,0,7,0,0,0],["2025-10-29",643,92003,0,0,0,7,0,0,0],["2025-10-29",576,91299,0,0,0,7,0,0,0],["2025-10-29",892,90945,0,0,0,7,0,0,0],["2025-10-29",152,90522,0,0,0,7,0,0,0],["2025-10-29",216,90226,0,0,0,7,0,0,0],["2025-10-29",576,90099,0,0,0,7,0,0,0],["2025-10-29",892,89888,0,0,0,7,0,0,0],["2025-10-29",10,88830,0,0,0,7,0,0,0],["2025-10-29",152,88830,0,0,0,7,0,0,0],["2025-10-29",152,88132,0,0,0,7,0,0,0],["2025-10-29",576,88111,0,0,0,7,0,0,0],["2025-10-29",576,87984,0,0,0,7,0,0,0],["2025-10-29",439,87500,4,27,13,7,0,3,0],["2025-10-29",576,87244,0,0,0,7,0,0,0],["2025-10-29",892,87244,0,0,0,7,0,0,0],["2025-10-29",997,87087,0,0,0,7,0,0,0],["2025-10-29",449,86777,0,0,0,7,0,0,0],["2025-10-29",661,86715,0,0,0,7,0,0,0],["2025-10-29",85,85374,2,2,0,7,0,2,0],["2025-10-29",449,85340,0,0,0,7,0,0,0],["2025-10-29",12,85043,0,0,0,3,0,0,0],["2025-10-29",85,84601,0,0,0,7,0,0,0],["2025-10-29",892,84600,0,0,0,7,0,0,0],["2025-10-29",727,84075,0,0,0,7,0,0,0],["2025-10-29",576,83881,0,0,0,7,0,0,0],["2025-10-29",411,82824,0,0,0,7,0,0,0],["2025-10-29",449,82697,0,0,0,7,0,0,0],["2025-10-29",2,82612,0,0,0,7,0,0,0],["2025-10-29",2,82607,0,0,0,7,0,0,0],["2025-10-29",572,81766,0,0,0,7,0,0,0],["2025-10-29",78,81639,0,0,0,7,0,0,0],["2025-10-29",576,81428,0,0,0,7,0,0,0],["2025-10-29",85,80370,0,0,0,7,0,0,0],["2025-10-29",356,80370,0,0,0,7,0,0,0],["2025-10-29",572,79524,0,0,0,7,0,0,0],["2025-10-29",661,79313,0,0,0,7,0,0,0],["2025-10-29",645,78255,0,0,0,7,0,0,0],["2025-10-29",645,78255,0,0,0,7,0,0,0],["2025-10-29",645,78255,0,0,0,7,0,0,0],["2025-10-29",645,78255,0,0,0,7,0,0,0],["2025-10-29",572,77536,0,0,0,7,0,0,0],["2025-10-29",1315,77500,5,30,5,7,0,3,0],["2025-10-29",572,77409,0,0,0,7,0,0,0],["2025-10-29",0,77400,0,0,0,7,0,0,0],["2025-10-29",508,77198,0,0,0,7,0,0,0],["2025-10-29",892,77198,0,0,0,7,0,0,0],["2025-10-29",892,77198,0,0,0,7,0,0,0],["2025-10-29",449,76880,0,0,0,7,0,0,0],["2025-10-29",527,76720,0,0,0,7,0,0,0],["2025-10-29",540,76720,0,0,0,7,0,0,0],["2025-10-29",892,76605,0,0,0,7,0,0,0],["2025-10-29",449,76352,0,0,0,7,0,0,0],["2025-10-29",449,76352,0,0,0,7,0,0,0],["2025-10-29",2,75125,0,0,0,7,0,0,0],["2025-10-29",1158,75000,1,27,13,7,0,3,0],["2025-10-29",997,74646,0,0,0,7,0,0,0],["2025-10-29",1052,74148,0,39,12,7,0,0,0],["2025-10-29",508,74025,0,0,0,7,0,0,0],["2025-10-29",580,74025,0,0,0,7,0,0,0],["2025-10-29",892,74025,0,0,0,7,0,0,0],["2025-10-29",576,72968,0,0,0,7,0,0,0],["2025-10-29",892,72968,0,0,0,7,0,0,0],["2025-10-29",892,72968,0,0,0,7,0,0,0],["2025-10-29",892,72968,0,0,0,7,0,0,0],["2025-10-29",892,72968,0,0,0,7,0,0,0],["2025-10-29",449,72122,0,0,0,7,0,0,0],["2025-10-29",216,71910,0,0,0,7,0,0,0],["2025-10-29",428,71910,0,0,0,7,0,0,0],["2025-10-29",411,71720,0,0,0,7,0,0,0],["2025-10-29",152,71064,0,0,0,7,0,0,0],["2025-10-29",152,70853,0,0,0,7,0,0,0],["2025-10-29",729,70853,0,0,0,7,0,0,0],["2025-10-29",557,70599,0,0,0,7,0,0,0],["2025-10-29",449,70535,0,0,0,7,0,0,0],["2025-10-29",892,70535,0,0,0,7,0,0,0],["2025-10-29",10,70430,0,0,0,7,0,0,0],["2025-10-29",224,70430,0,0,0,7,0,0,0],["2025-10-29",508,70324,0,0,0,7,0,0,0],["2025-10-29",152,70134,0,0,0,7,0,0,0],["2025-10-29",78,69795,0,0,0,7,0,0,0],["2025-10-29",540,69795,0,0,0,7,0,0,0],["2025-10-29",661,69795,0,0,0,7,0,0,0],["2025-10-29",892,69330,0,0,0,7,0,0,0],["2025-10-29",892,69330,0,0,0,7,0,0,0],["2025-10-29",576,69161,0,0,0,7,0,0,0],["2025-10-29",216,69097,0,0,0,7,0,0,0],["2025-10-29",216,69097,0,0,0,7,0,0,0],["2025-10-29",216,69097,0,0,0,7,0,0,0],["2025-10-29",216,69076,0,0,0,7,0,0,0],["2025-10-29",572,69076,0,0,0,7,0,0,0],["2025-10-29",10,68949,0,0,0,7,0,0,0],["2025-10-29",216,68949,0,0,0,7,0,0,0],["2025-10-29",576,68949,0,0,0,7,0,0,0],["2025-10-29",411,68441,0,0,0,7,0,0,0],["2025-10-29",362,68378,0,0,0,7,0,0,0],["2025-10-29",892,68378,0,0,0,7,0,0,0],["2025-10-29",5,67680,0,0,0,7,0,0,0],["2025-10-29",152,67680,0,0,0,7,0,0,0],["2025-10-29",77,67365,0,21,8,7,1,0,0],["2025-10-29",216,67088,0,0,0,7,0,0,0],["2025-10-29",1322,67000,1,38,7,7,0,3,0],["2025-10-29",428,66834,0,0,0,7,0,0,0],["2025-10-29",224,66623,0,0,0,7,0,0,0],["2025-10-29",661,66623,0,0,0,7,0,0,0],["2025-10-29",449,66352,0,0,0,7,0,0,0],["2025-10-29",645,66352,0,0,0,7,0,0,0],["2025-10-29",449,66305,0,0,0,7,0,0,0],["2025-10-29",428,65142,0,0,0,7,0,0,0],["2025-10-29",216,64994,0,0,0,7,0,0,0],["2025-10-29",730,64890,1,10,6,7,1,3,0],["2025-10-29",576,64508,0,0,0,7,0,0,0],["2025-10-29",643,64508,0,0,0,7,0,0,0],["2025-10-29",109,64500,0,0,0,7,0,0,0],["2025-10-29",892,64148,0,0,0,7,0,0,0],["2025-10-29",428,64085,0,0,0,7,0,0,0],["2025-10-29",77,63623,0,21,8,7,1,0,0],["2025-10-29",875,63455,1,68,13,7,0,3,0],["2025-10-29",10,63450,0,0,0,7,0,0,0],["2025-10-29",576,63450,0,0,0,7,0,0,0],["2025-10-29",645,63450,0,0,0,7,0,0,0],["2025-10-29",645,63450,0,0,0,7,0,0,0],["2025-10-29",661,63450,0,0,0,7,0,0,0],["2025-10-29",976,63450,0,0,0,7,0,0,0],["2025-10-29",428,63027,0,0,0,7,0,0,0],["2025-10-29",616,62393,0,0,0,7,0,0,0],["2025-10-29",645,62393,0,0,0,7,0,0,0],["2025-10-29",432,61335,0,0,0,7,0,0,0],["2025-10-29",557,61335,0,0,0,7,0,0,0],["2025-10-29",45,60991,0,0,0,7,0,0,0],["2025-10-29",224,60278,0,0,0,7,0,0,0],["2025-10-29",10,59220,0,0,0,7,0,0,0],["2025-10-29",10,59220,0,0,0,7,0,0,0],["2025-10-29",10,59220,0,0,0,7,0,0,0],["2025-10-29",152,59220,0,0,0,7,0,0,0],["2025-10-29",216,59220,0,0,0,7,0,0,0],["2025-10-29",356,59220,0,0,0,7,0,0,0],["2025-10-29",428,59220,0,0,0,7,0,0,0],["2025-10-29",428,59220,0,0,0,7,0,0,0],["2025-10-29",428,59220,0,0,0,7,0,0,0],["2025-10-29",428,59220,0,0,0,7,0,0,0],["2025-10-29",500,59220,0,0,0,7,0,0,0],["2025-10-29",527,59220,0,0,0,7,0,0,0],["2025-10-29",810,59220,0,0,0,7,0,0,0],["2025-10-29",929,59220,0,0,0,7,0,0,0],["2025-10-29",995,59220,0,0,0,7,0,0,0],["2025-10-29",362,58163,0,0,0,7,0,0,0],["2025-10-29",432,58163,0,0,0,7,0,0,0],["2025-10-29",449,57105,0,0,0,7,0,0,0],["2025-10-29",449,57105,0,0,0,7,0,0,0],["2025-10-29",224,56682,0,0,0,7,0,0,0],["2025-10-29",216,56513,0,0,0,7,0,0,0],["2025-10-29",216,56513,0,0,0,7,0,0,0],["2025-10-29",216,56513,0,0,0,7,0,0,0],["2025-10-29",216,56513,0,0,0,7,0,0,0],["2025-10-29",216,56513,0,0,0,7,0,0,0],["2025-10-29",216,56513,0,0,0,7,0,0,0],["2025-10-29",216,56513,0,0,0,7,0,0,0],["2025-10-29",721,56425,0,0,0,7,0,0,0],["2025-10-29",428,56048,0,0,0,7,0,0,0],["2025-10-29",428,56048,0,0,0,7,0,0,0],["2025-10-29",607,55985,0,0,0,7,0,0,0],["2025-10-29",449,55730,0,0,0,7,0,0,0],["2025-10-29",449,55730,0,0,0,7,0,0,0],["2025-10-29",449,55730,0,0,0,7,0,0,0],["2025-10-29",892,55688,0,0,0,7,0,0,0],["2025-10-29",428,55625,0,0,0,7,0,0,0],["2025-10-29",449,55625,0,0,0,7,0,0,0],["2025-10-29",432,54990,0,0,0,7,0,0,0],["2025-10-29",661,54990,0,0,0,7,0,0,0],["2025-10-29",428,54567,0,0,0,7,0,0,0],["2025-10-29",224,54461,0,0,0,7,0,0,0],["2025-10-29",892,54144,0,0,0,7,0,0,0],["2025-10-29",611,53677,1,62,27,7,0,1,0],["2025-10-29",913,53593,4,20,7,7,0,3,0],["2025-10-29",801,52875,0,0,0,6,0,0,0],["2025-10-29",45,52875,0,0,0,7,0,0,0],["2025-10-29",78,52875,0,0,0,7,0,0,0],["2025-10-29",411,52875,0,0,0,7,0,0,0],["2025-10-29",608,52875,0,0,0,7,0,0,0],["2025-10-29",1991,52520,1,36,7,7,0,3,0],["2025-10-29",1991,52520,1,36,7,7,0,3,0],["2025-10-29",583,52080,0,0,0,7,0,0,0],["2025-10-29",583,52080,0,0,0,7,0,0,0],["2025-10-29",224,52029,0,0,0,7,0,0,0],["2025-10-29",224,51818,0,0,0,7,0,0,0],["2025-10-29",643,51818,0,0,0,7,0,0,0],["2025-10-29",109,51600,0,0,0,7,0,0,0],["2025-10-29",428,51289,0,0,0,7,0,0,0],["2025-10-29",85,50760,0,0,0,7,0,0,0],["2025-10-29",224,50760,0,0,0,7,0,0,0],["2025-10-29",428,50760,0,0,0,7,0,0,0],["2025-10-29",616,50760,0,0,0,7,0,0,0],["2025-10-29",500,-176154,0,0,0,7,0,0,0],["2025-10-29",576,-277068,0,0,0,7,0,0,0],["2025-10-29",576,-277068,0,0,0,7,0,0,0],["2025-10-29",576,-277068,0,0,0,7,0,0,0],["2025-10-29",166,-513828,0,0,0,7,0,0,0],["2025-10-29",576,-513948,0,0,0,7,0,0,0],["2025-10-29",892,-738166,0,0,0,7,0,0,0],["2025-10-29",745,-844364,0,0,0,8,0,0,0],["2025-10-29",152,-1024726,0,0,0,7,0,0,0],["2025-10-29",152,-2043090,0,0,0,7,0,0,0],["2025-10-28",531,370361500,10,79,2,8,0,5,0],["2025-10-28",219,8542328,1,1,1,8,0,1,0],["2025-10-28",152,6101352,0,0,0,8,0,0,0],["2025-10-28",995,5387435,0,0,0,8,0,0,0],["2025-10-28",356,4717388,0,0,0,8,0,0,0],["2025-10-28",216,4612964,0,0,0,8,0,0,0],["2025-10-28",39,4511110,1,1,1,7,0,1,0],["2025-10-28",432,4270958,0,0,0,8,0,0,0],["2025-10-28",805,4137837,1,10,6,7,1,3,0],["2025-10-28",810,4012234,0,0,0,8,0,0,0],["2025-10-28",85,3856728,0,0,0,8,0,0,0],["2025-10-28",500,3749797,0,0,0,8,0,0,0],["2025-10-28",45,3342171,0,0,0,8,0,0,0],["2025-10-28",216,2794637,0,0,0,8,0,0,0],["2025-10-28",152,2286617,0,0,0,8,0,0,0],["2025-10-28",224,2201834,0,0,0,8,0,0,0],["2025-10-28",488,2077500,1,1,1,7,0,1,0],["2025-10-28",616,1930040,0,0,0,8,0,0,0],["2025-10-28",45,1879050,0,0,0,8,0,0,0],["2025-10-28",68,1857381,1,10,6,8,1,3,0],["2025-10-28",888,1852956,0,0,0,8,0,0,0],["2025-10-28",572,1776273,0,0,0,8,0,0,0],["2025-10-28",435,1721226,7,82,25,7,4,5,0],["2025-10-28",929,1659214,0,0,0,8,0,0,0],["2025-10-28",801,1635731,0,0,0,6,0,0,0],["2025-10-28",10,1562610,0,0,0,8,0,0,0],["2025-10-28",205,1347638,7,57,25,7,4,3,0],["2025-10-28",157,1317141,1,57,25,6,4,3,0],["2025-10-28",745,1290774,0,0,0,8,0,0,0],["2025-10-28",411,1278567,0,0,0,8,0,0,0],["2025-10-28",432,1169416,0,0,0,8,0,0,0],["2025-10-28",356,1108912,0,0,0,8,0,0,0],["2025-10-28",951,1078417,0,0,0,8,0,0,0],["2025-10-28",152,1076392,0,0,0,8,0,0,0],["2025-10-28",103,1026701,0,0,0,7,0,0,0],["2025-10-28",637,935000,1,10,6,8,1,3,0],["2025-10-28",805,886045,1,1,1,7,0,1,0],["2025-10-28",1328,873600,2,13,0,7,0,2,0],["2025-10-28",1203,871050,2,20,7,8,0,2,0],["2025-10-28",730,861500,1,1,1,8,0,1,0],["2025-10-28",605,850000,2,0,0,8,0,2,0],["2025-10-28",176,843125,1,10,6,7,1,3,0],["2025-10-28",85,812812,0,0,0,8,0,0,0],["2025-10-28",356,812812,0,0,0,8,0,0,0],["2025-10-28",616,810292,0,0,0,8,0,0,0],["2025-10-28",45,780921,0,0,0,8,0,0,0],["2025-10-28",625,767112,0,0,0,8,0,0,0],["2025-10-28",219,764687,1,1,1,8,0,1,0],["2025-10-28",495,757317,2,2,0,8,0,2,0],["2025-10-28",180,730000,2,20,7,8,0,2,0],["2025-10-28",2864,719110,6,55,24,8,0,5,0],["2025-10-28",439,716500,4,27,13,7,0,3,0],["2025-10-28",25,710640,0,0,0,8,0,0,0],["2025-10-28",78,710640,0,0,0,8,0,0,0],["2025-10-28",810,710640,0,0,0,8,0,0,0],["2025-10-28",758,710028,0,0,0,8,0,0,0],["2025-10-28",85,699020,0,0,0,8,0,0,0],["2025-10-28",612,686885,0,0,0,8,0,0,0],["2025-10-28",24,661871,5,9,5,7,0,3,0],["2025-10-28",951,647682,0,0,0,8,0,0,0],["2025-10-28",951,647682,0,0,0,8,0,0,0],["2025-10-28",237,621810,0,0,0,8,0,0,0],["2025-10-28",1616,611880,2,2,0,8,0,2,0],["2025-10-28",643,592200,0,0,0,8,0,0,0],["2025-10-28",431,578550,0,0,0,8,0,0,0],["2025-10-28",10,567980,0,0,0,8,0,0,0],["2025-10-28",10,567980,0,0,0,8,0,0,0],["2025-10-28",85,567810,0,0,0,8,0,0,0],["2025-10-28",488,548160,1,10,6,7,1,3,0],["2025-10-28",85,544588,0,0,0,8,0,0,0],["2025-10-28",85,532890,0,0,0,8,0,0,0],["2025-10-28",10,514110,0,0,0,8,0,0,0],["2025-10-28",810,503368,0,0,0,8,0,0,0],["2025-10-28",10,491756,0,0,0,8,0,0,0],["2025-10-28",10,491756,0,0,0,8,0,0,0],["2025-10-28",810,483126,0,0,0,8,0,0,0],["2025-10-28",152,477987,0,0,0,8,0,0,0],["2025-10-28",791,477150,2,37,18,8,0,2,0],["2025-10-28",85,438340,0,0,0,8,0,0,0],["2025-10-28",2862,436038,2,12,2,8,2,2,0],["2025-10-28",2861,428955,6,21,8,8,1,5,0],["2025-10-28",85,420178,0,0,0,8,0,0,0],["2025-10-28",85,414540,0,0,0,8,0,0,0],["2025-10-28",995,414540,0,0,0,8,0,0,0],["2025-10-28",625,406406,0,0,0,8,0,0,0],["2025-10-28",85,397284,0,0,0,8,0,0,0],["2025-10-28",586,390500,2,0,0,6,0,2,0],["2025-10-28",10,384930,0,0,0,8,0,0,0],["2025-10-28",85,378586,0,0,0,8,0,0,0],["2025-10-28",10,376882,0,0,0,8,0,0,0],["2025-10-28",85,370126,0,0,0,8,0,0,0],["2025-10-28",527,355320,0,0,0,8,0,0,0],["2025-10-28",810,355320,0,0,0,8,0,0,0],["2025-10-28",216,348348,0,0,0,8,0,0,0],["2025-10-28",929,339700,0,0,0,8,0,0,0],["2025-10-28",755,334400,3,9,5,8,0,4,0],["2025-10-28",85,332758,0,0,0,8,0,0,0],["2025-10-28",85,323220,0,0,0,8,0,0,0],["2025-10-28",85,321144,0,0,0,8,0,0,0],["2025-10-28",356,314416,0,0,0,8,0,0,0],["2025-10-28",10,311904,0,0,0,8,0,0,0],["2025-10-28",85,310906,0,0,0,8,0,0,0],["2025-10-28",224,310906,0,0,0,8,0,0,0],["2025-10-28",85,306676,0,0,0,8,0,0,0],["2025-10-28",356,305954,0,0,0,8,0,0,0],["2025-10-28",324,304560,0,0,0,8,0,0,0],["2025-10-28",85,296100,0,0,0,8,0,0,0],["2025-10-28",730,294000,1,1,1,8,0,1,0],["2025-10-28",356,293266,0,0,0,8,0,0,0],["2025-10-28",929,289030,0,0,0,8,0,0,0],["2025-10-28",356,284806,0,0,0,8,0,0,0],["2025-10-28",237,283992,0,0,0,8,0,0,0],["2025-10-28",411,283992,0,0,0,8,0,0,0],["2025-10-28",527,283992,0,0,0,8,0,0,0],["2025-10-28",576,283988,0,0,0,8,0,0,0],["2025-10-28",45,280764,0,0,0,8,0,0,0],["2025-10-28",45,280518,0,0,0,8,0,0,0],["2025-10-28",616,279180,0,0,0,8,0,0,0],["2025-10-28",85,277066,0,0,0,8,0,0,0],["2025-10-28",782,274266,2,2,0,8,0,2,0],["2025-10-28",782,274266,2,2,0,8,0,2,0],["2025-10-28",2308,270000,1,34,16,8,0,3,0],["2025-10-28",356,259680,0,0,0,8,0,0,0],["2025-10-28",85,258030,0,0,0,8,0,0,0],["2025-10-28",810,253800,0,0,0,8,0,0,0],["2025-10-28",510,250000,1,38,7,7,0,3,0],["2025-10-28",1786,249750,1,38,7,7,0,3,0],["2025-10-28",572,246068,0,0,0,8,0,0,0],["2025-10-28",2571,243750,1,27,13,7,0,3,0],["2025-10-28",85,241110,0,0,0,8,0,0,0],["2025-10-28",929,240756,0,0,0,8,0,0,0],["2025-10-28",10,236880,0,0,0,8,0,0,0],["2025-10-28",356,236880,0,0,0,8,0,0,0],["2025-10-28",1093,234680,0,0,0,8,0,0,0],["2025-10-28",356,232232,0,0,0,8,0,0,0],["2025-10-28",356,232232,0,0,0,8,0,0,0],["2025-10-28",224,230536,0,0,0,8,0,0,0],["2025-10-28",951,230160,0,0,0,8,0,0,0],["2025-10-28",356,228420,0,0,0,8,0,0,0],["2025-10-28",356,227068,0,0,0,8,0,0,0],["2025-10-28",216,217845,0,0,0,8,0,0,0],["2025-10-28",576,212991,0,0,0,8,0,0,0],["2025-10-28",929,210700,0,0,0,8,0,0,0],["2025-10-28",85,207270,0,0,0,8,0,0,0],["2025-10-28",995,207270,0,0,0,8,0,0,0],["2025-10-28",237,205832,0,0,0,8,0,0,0],["2025-10-28",216,200925,0,0,0,8,0,0,0],["2025-10-28",216,200925,0,0,0,8,0,0,0],["2025-10-28",300,192750,1,1,1,7,0,1,0],["2025-10-28",625,192465,0,0,0,8,0,0,0],["2025-10-28",356,190350,0,0,0,8,0,0,0],["2025-10-28",356,190350,0,0,0,8,0,0,0],["2025-10-28",616,190350,0,0,0,8,0,0,0],["2025-10-28",2758,190000,4,8,3,8,1,3,0],["2025-10-28",10,189290,0,0,0,8,0,0,0],["2025-10-28",224,186120,0,0,0,8,0,0,0],["2025-10-28",356,185788,0,0,0,8,0,0,0],["2025-10-28",717,182160,2,13,0,8,0,2,0],["2025-10-28",951,181944,0,0,0,8,0,0,0],["2025-10-28",2860,181900,1,42,19,8,3,3,0],["2025-10-28",152,181890,0,0,0,8,0,0,0],["2025-10-28",85,177660,0,0,0,8,0,0,0],["2025-10-28",324,177660,0,0,0,8,0,0,0],["2025-10-28",745,177660,0,0,0,8,0,0,0],["2025-10-28",237,171992,0,0,0,8,0,0,0],["2025-10-28",356,164970,0,0,0,8,0,0,0],["2025-10-28",224,160740,0,0,0,8,0,0,0],["2025-10-28",810,160740,0,0,0,8,0,0,0],["2025-10-28",439,156000,4,27,13,7,0,3,0],["2025-10-28",237,155072,0,0,0,8,0,0,0],["2025-10-28",625,150165,0,0,0,8,0,0,0],["2025-10-28",45,148050,0,0,0,8,0,0,0],["2025-10-28",85,148050,0,0,0,8,0,0,0],["2025-10-28",224,148050,0,0,0,8,0,0,0],["2025-10-28",810,148050,0,0,0,8,0,0,0],["2025-10-28",661,146013,0,0,0,8,0,0,0],["2025-10-28",127,145400,1,40,11,7,0,3,0],["2025-10-28",10,143820,0,0,0,8,0,0,0],["2025-10-28",661,143691,0,0,0,8,0,0,0],["2025-10-28",510,142500,1,84,23,7,0,3,0],["2025-10-28",717,141680,2,13,0,8,0,2,0],["2025-10-28",717,141680,2,13,0,8,0,2,0],["2025-10-28",2586,141500,1,35,17,7,0,3,0],["2025-10-28",661,141389,0,0,0,8,0,0,0],["2025-10-28",356,139590,0,0,0,8,0,0,0],["2025-10-28",237,138152,0,0,0,8,0,0,0],["2025-10-28",237,138152,0,0,0,8,0,0,0],["2025-10-28",237,138152,0,0,0,8,0,0,0],["2025-10-28",745,137475,1,10,6,8,1,3,0],["2025-10-28",152,133668,0,0,0,8,0,0,0],["2025-10-28",356,133246,0,0,0,8,0,0,0],["2025-10-28",810,133245,0,0,0,8,0,0,0],["2025-10-28",356,131130,0,0,0,8,0,0,0],["2025-10-28",356,131130,0,0,0,8,0,0,0],["2025-10-28",745,130619,1,10,6,8,1,3,0],["2025-10-28",745,129015,1,10,6,8,1,3,0],["2025-10-28",745,129015,1,10,6,8,1,3,0],["2025-10-28",814,128486,0,0,0,8,0,0,0],["2025-10-28",2585,127600,4,27,13,7,0,3,0],["2025-10-28",224,126900,0,0,0,8,0,0,0],["2025-10-28",873,126496,1,39,12,8,0,3,0],["2025-10-28",167,125655,0,0,0,8,0,0,0],["2025-10-28",324,124066,0,0,0,8,0,0,0],["2025-10-28",356,122670,0,0,0,8,0,0,0],["2025-10-28",527,122670,0,0,0,8,0,0,0],["2025-10-28",152,118502,0,0,0,8,0,0,0],["2025-10-28",45,118440,0,0,0,8,0,0,0],["2025-10-28",85,118440,0,0,0,8,0,0,0],["2025-10-28",85,118440,0,0,0,8,0,0,0],["2025-10-28",85,118440,0,0,0,8,0,0,0],["2025-10-28",85,118440,0,0,0,8,0,0,0],["2025-10-28",85,118440,0,0,0,8,0,0,0],["2025-10-28",224,118440,0,0,0,8,0,0,0],["2025-10-28",237,118440,0,0,0,8,0,0,0],["2025-10-28",661,113765,0,0,0,8,0,0,0],["2025-10-28",232,110000,1,1,1,7,0,1,0],["2025-10-28",127,108450,1,40,11,7,0,3,0],["2025-10-28",995,107866,0,0,0,8,0,0,0],["2025-10-28",512,107625,0,0,0,8,0,0,0],["2025-10-28",814,107336,0,0,0,8,0,0,0],["2025-10-28",814,107336,0,0,0,8,0,0,0],["2025-10-28",814,107336,0,0,0,8,0,0,0],["2025-10-28",814,107336,0,0,0,8,0,0,0],["2025-10-28",814,107336,0,0,0,8,0,0,0],["2025-10-28",814,107336,0,0,0,8,0,0,0],["2025-10-28",814,107336,0,0,0,8,0,0,0],["2025-10-28",814,107336,0,0,0,8,0,0,0],["2025-10-28",814,107336,0,0,0,8,0,0,0],["2025-10-28",814,107336,0,0,0,8,0,0,0],["2025-10-28",814,107336,0,0,0,8,0,0,0],["2025-10-28",814,107336,0,0,0,8,0,0,0],["2025-10-28",814,107336,0,0,0,8,0,0,0],["2025-10-28",745,105750,1,10,6,8,1,3,0],["2025-10-28",995,105750,0,0,0,8,0,0,0],["2025-10-28",951,105744,0,0,0,8,0,0,0],["2025-10-28",814,105585,0,0,0,8,0,0,0],["2025-10-28",500,103635,0,0,0,8,0,0,0],["2025-10-28",810,102444,0,0,0,8,0,0,0],["2025-10-28",356,101520,0,0,0,8,0,0,0],["2025-10-28",745,101520,0,0,0,8,0,0,0],["2025-10-28",59,100250,1,1,1,7,0,1,0],["2025-10-28",2863,100000,1,23,10,8,0,3,0],["2025-10-28",324,98266,0,0,0,8,0,0,0],["2025-10-28",1379,98000,2,13,0,7,0,2,0],["2025-10-28",1379,98000,2,13,0,7,0,2,0],["2025-10-28",85,97290,0,0,0,8,0,0,0],["2025-10-28",85,97290,0,0,0,8,0,0,0],["2025-10-28",224,97290,0,0,0,8,0,0,0],["2025-10-28",216,96233,0,0,0,8,0,0,0],["2025-10-28",1355,95800,1,42,19,7,3,3,0],["2025-10-28",2566,93400,1,38,7,7,0,3,0],["2025-10-28",152,93060,0,0,0,8,0,0,0],["2025-10-28",224,93060,0,0,0,8,0,0,0],["2025-10-28",2,92099,0,0,0,8,0,0,0],["2025-10-28",2,92099,0,0,0,8,0,0,0],["2025-10-28",10,88830,0,0,0,8,0,0,0],["2025-10-28",45,88830,0,0,0,8,0,0,0],["2025-10-28",324,88830,0,0,0,8,0,0,0],["2025-10-28",324,88830,0,0,0,8,0,0,0],["2025-10-28",995,88830,0,0,0,8,0,0,0],["2025-10-28",2,88351,0,0,0,8,0,0,0],["2025-10-28",500,87087,0,0,0,8,0,0,0],["2025-10-28",2,85061,0,0,0,8,0,0,0],["2025-10-28",45,84600,0,0,0,8,0,0,0],["2025-10-28",85,84600,0,0,0,8,0,0,0],["2025-10-28",85,84600,0,0,0,8,0,0,0],["2025-10-28",85,84600,0,0,0,8,0,0,0],["2025-10-28",224,84600,0,0,0,8,0,0,0],["2025-10-28",237,84600,0,0,0,8,0,0,0],["2025-10-28",2035,84000,7,55,24,7,0,3,0],["2025-10-28",745,83635,0,0,0,8,0,0,0],["2025-10-28",45,82486,0,0,0,8,0,0,0],["2025-10-28",216,81428,0,0,0,8,0,0,0],["2025-10-28",356,81428,0,0,0,8,0,0,0],["2025-10-28",980,80000,0,0,0,8,0,0,0],["2025-10-28",2,79692,0,0,0,8,0,0,0],["2025-10-28",2,79692,0,0,0,8,0,0,0],["2025-10-28",863,78000,0,0,0,8,0,0,0],["2025-10-28",152,77198,0,0,0,8,0,0,0],["2025-10-28",1379,77000,2,13,0,7,0,2,0],["2025-10-28",1379,77000,2,13,0,7,0,2,0],["2025-10-28",10,76140,0,0,0,8,0,0,0],["2025-10-28",356,76140,0,0,0,8,0,0,0],["2025-10-28",224,75082,0,0,0,8,0,0,0],["2025-10-28",216,74025,0,0,0,8,0,0,0],["2025-10-28",411,74025,0,0,0,8,0,0,0],["2025-10-28",432,74025,0,0,0,8,0,0,0],["2025-10-28",810,74025,0,0,0,8,0,0,0],["2025-10-28",867,74000,2,33,15,7,0,2,0],["2025-10-28",2632,73900,3,7,5,8,0,4,0],["2025-10-28",45,72240,0,0,0,8,0,0,0],["2025-10-28",45,72240,0,0,0,8,0,0,0],["2025-10-28",10,71910,0,0,0,8,0,0,0],["2025-10-28",85,71910,0,0,0,8,0,0,0],["2025-10-28",500,71910,0,0,0,8,0,0,0],["2025-10-28",929,69118,0,0,0,8,0,0,0],["2025-10-28",2587,69000,8,91,15,7,6,5,0],["2025-10-28",237,67680,0,0,0,8,0,0,0],["2025-10-28",237,67680,0,0,0,8,0,0,0],["2025-10-28",356,67680,0,0,0,8,0,0,0],["2025-10-28",432,66938,0,0,0,8,0,0,0],["2025-10-28",244,66233,1,40,11,8,0,3,0],["2025-10-28",152,65565,0,0,0,8,0,0,0],["2025-10-28",572,65565,0,0,0,8,0,0,0],["2025-10-28",85,64860,0,0,0,8,0,0,0],["2025-10-28",45,63450,0,0,0,8,0,0,0],["2025-10-28",224,63450,0,0,0,8,0,0,0],["2025-10-28",572,63450,0,0,0,8,0,0,0],["2025-10-28",810,62921,0,0,0,8,0,0,0],["2025-10-28",152,62393,0,0,0,8,0,0,0],["2025-10-28",810,61335,0,0,0,8,0,0,0],["2025-10-28",810,61224,0,0,0,8,0,0,0],["2025-10-28",717,60720,2,13,0,8,0,2,0],["2025-10-28",929,60200,0,0,0,8,0,0,0],["2025-10-28",10,59220,0,0,0,8,0,0,0],["2025-10-28",45,59220,0,0,0,8,0,0,0],["2025-10-28",45,59220,0,0,0,8,0,0,0],["2025-10-28",45,59220,0,0,0,8,0,0,0],["2025-10-28",45,59220,0,0,0,8,0,0,0],["2025-10-28",45,59220,0,0,0,8,0,0,0],["2025-10-28",216,59220,0,0,0,8,0,0,0],["2025-10-28",224,59220,0,0,0,8,0,0,0],["2025-10-28",224,59220,0,0,0,8,0,0,0],["2025-10-28",224,59220,0,0,0,8,0,0,0],["2025-10-28",500,59220,0,0,0,8,0,0,0],["2025-10-28",625,59220,0,0,0,8,0,0,0],["2025-10-28",810,59220,0,0,0,8,0,0,0],["2025-10-28",995,59220,0,0,0,8,0,0,0],["2025-10-28",810,58163,0,0,0,8,0,0,0],["2025-10-28",356,57106,0,0,0,8,0,0,0],["2025-10-28",432,57105,0,0,0,8,0,0,0],["2025-10-28",929,56392,0,0,0,8,0,0,0],["2025-10-28",929,56392,0,0,0,8,0,0,0],["2025-10-28",2448,55800,1,24,11,7,0,3,0],["2025-10-28",10,54990,0,0,0,8,0,0,0],["2025-10-28",10,54990,0,0,0,8,0,0,0],["2025-10-28",10,54990,0,0,0,8,0,0,0],["2025-10-28",10,54990,0,0,0,8,0,0,0],["2025-10-28",356,52876,0,0,0,8,0,0,0],["2025-10-28",356,52876,0,0,0,8,0,0,0],["2025-10-28",951,52872,0,0,0,8,0,0,0],["2025-10-28",187,52600,0,39,12,7,0,0,0],["2025-10-28",224,50760,0,0,0,8,0,0,0],["2025-10-28",237,50760,0,0,0,8,0,0,0],["2025-10-28",237,50760,0,0,0,8,0,0,0],["2025-10-28",237,50760,0,0,0,8,0,0,0],["2025-10-28",356,50760,0,0,0,8,0,0,0],["2025-10-28",810,50760,0,0,0,8,0,0,0],["2025-10-28",810,50760,0,0,0,8,0,0,0],["2025-10-28",995,50760,0,0,0,8,0,0,0],["2025-10-28",745,50421,0,0,0,8,0,0,0],["2025-10-28",995,-59220,0,0,0,8,0,0,0],["2025-10-28",152,-75537,0,0,0,8,0,0,0],["2025-10-27",1125,148591450,5,30,5,8,0,3,0],["2025-10-27",1952,34453676,3,30,5,7,0,4,0],["2025-10-27",539,28207923,0,82,25,7,4,0,0],["2025-10-27",103,10985590,1,0,0,8,0,3,0],["2025-10-27",2582,4823728,5,9,5,7,0,3,0],["2025-10-27",203,4030000,0,0,0,7,0,0,0],["2025-10-27",540,3883400,0,0,0,8,0,0,0],["2025-10-27",203,3583333,0,19,0,7,0,0,0],["2025-10-27",884,3247200,5,7,5,7,0,3,0],["2025-10-27",884,3227700,5,7,5,7,0,3,0],["2025-10-27",2858,2500000,0,50,0,8,0,0,0],["2025-10-27",430,2246025,1,39,12,8,0,3,0],["2025-10-27",721,2018750,0,19,0,7,0,0,0],["2025-10-27",1964,1717781,1,35,17,8,0,3,0],["2025-10-27",745,1677874,0,0,0,8,0,0,0],["2025-10-27",772,1665650,7,101,22,7,0,3,0],["2025-10-27",540,1433350,0,0,0,8,0,0,0],["2025-10-27",2858,1153800,0,50,0,8,0,0,0],["2025-10-27",805,1150464,1,10,6,7,1,3,0],["2025-10-27",805,1127993,1,10,6,7,1,3,0],["2025-10-27",495,1045975,2,2,0,8,0,2,0],["2025-10-27",1827,976402,0,0,0,8,0,0,0],["2025-10-27",2177,955704,1,45,21,8,0,3,0],["2025-10-27",2177,903704,1,45,21,8,0,3,0],["2025-10-27",2177,900130,1,45,21,8,0,3,0],["2025-10-27",782,818199,2,2,0,8,0,2,0],["2025-10-27",176,781250,1,10,6,8,1,3,0],["2025-10-27",13,685206,2,2,0,7,0,2,0],["2025-10-27",347,665686,1,37,18,8,0,3,0],["2025-10-27",772,664664,7,101,22,7,0,3,0],["2025-10-27",226,628911,2,50,0,8,0,2,0],["2025-10-27",745,628334,0,0,0,8,0,0,0],["2025-10-27",1322,624200,1,38,7,7,0,3,0],["2025-10-27",13,565321,2,2,0,7,0,2,0],["2025-10-27",96,560600,1,1,1,8,0,1,0],["2025-10-27",13,559000,2,2,0,7,0,2,0],["2025-10-27",782,541362,2,2,0,8,0,2,0],["2025-10-27",366,500000,1,20,7,8,0,3,0],["2025-10-27",1964,500000,0,102,7,8,0,8,0],["2025-10-27",2648,500000,1,20,7,8,0,3,0],["2025-10-27",1666,498750,14,7,5,8,0,10,0],["2025-10-27",1243,440000,1,20,7,8,0,3,0],["2025-10-27",2387,420000,1,8,3,7,1,3,0],["2025-10-27",540,402958,0,0,0,8,0,0,0],["2025-10-27",805,347286,1,1,1,7,0,1,0],["2025-10-27",2166,347000,2,18,0,7,0,2,0],["2025-10-27",805,313822,1,1,1,7,0,1,0],["2025-10-27",782,274266,2,2,0,8,0,2,0],["2025-10-27",428,256473,0,0,0,8,0,0,0],["2025-10-27",152,253033,0,0,0,8,0,0,0],["2025-10-27",2856,252000,5,7,5,8,2,3,0],["2025-10-27",1600,208000,4,27,13,7,0,3,0],["2025-10-27",103,205779,0,0,0,8,0,0,0],["2025-10-27",2643,200000,1,20,7,8,0,3,0],["2025-10-27",1666,195000,14,7,5,7,0,10,0],["2025-10-27",103,189161,0,0,0,8,0,0,0],["2025-10-27",166,186060,2,0,0,7,0,2,0],["2025-10-27",2852,180000,1,20,7,8,0,3,0],["2025-10-27",2859,180000,1,20,7,8,0,3,0],["2025-10-27",1964,179322,1,29,13,8,0,3,0],["2025-10-27",216,177325,0,0,0,8,0,0,0],["2025-10-27",606,170032,1,8,3,7,1,3,0],["2025-10-27",745,169083,0,0,0,8,0,0,0],["2025-10-27",442,161659,1,26,12,7,0,3,0],["2025-10-27",2854,150000,1,48,10,8,0,3,0],["2025-10-27",745,138892,0,0,0,8,0,0,0],["2025-10-27",1005,135375,1,40,11,8,0,3,0],["2025-10-27",745,135000,1,96,3,8,8,5,0],["2025-10-27",1964,132000,1,39,12,8,0,3,0],["2025-10-27",126,124292,0,39,12,7,0,0,0],["2025-10-27",428,121798,0,0,0,8,0,0,0],["2025-10-27",96,119000,1,1,1,8,0,1,0],["2025-10-27",96,119000,1,1,1,8,0,1,0],["2025-10-27",885,115000,1,36,7,8,0,3,0],["2025-10-27",1349,113775,2,124,23,7,0,2,0],["2025-10-27",2584,112800,0,0,0,7,0,0,0],["2025-10-27",745,112500,6,96,3,8,8,5,0],["2025-10-27",103,112447,0,0,0,8,0,0,0],["2025-10-27",216,112385,0,0,0,8,0,0,0],["2025-10-27",216,112385,0,0,0,8,0,0,0],["2025-10-27",2583,110000,4,38,7,7,0,3,0],["2025-10-27",745,106313,0,0,0,8,0,0,0],["2025-10-27",109,104400,2,0,0,7,0,2,0],["2025-10-27",892,101017,0,0,0,8,0,0,0],["2025-10-27",2851,100000,1,20,7,8,0,3,0],["2025-10-27",216,98686,0,0,0,8,0,0,0],["2025-10-27",216,98686,0,0,0,8,0,0,0],["2025-10-27",180,97500,2,20,7,8,0,2,0],["2025-10-27",180,90354,2,77,7,8,0,2,0],["2025-10-27",934,90000,2,77,7,8,0,2,0],["2025-10-27",216,83606,0,0,0,8,0,0,0],["2025-10-27",362,76734,0,0,0,8,0,0,0],["2025-10-27",152,74025,0,0,0,8,0,0,0],["2025-10-27",216,74025,0,0,0,8,0,0,0],["2025-10-27",216,74025,0,0,0,8,0,0,0],["2025-10-27",745,73520,2,96,3,7,8,2,0],["2025-10-27",96,70000,1,1,1,8,0,1,0],["2025-10-27",2853,66900,1,11,2,8,0,3,0],["2025-10-27",103,66048,0,0,0,8,0,0,0],["2025-10-27",1964,66000,1,39,12,8,0,3,0],["2025-10-27",2855,65000,1,20,7,8,0,3,0],["2025-10-27",10,63931,0,0,0,8,0,0,0],["2025-10-27",103,63511,0,0,0,8,0,0,0],["2025-10-27",1964,62000,1,0,0,8,0,3,0],["2025-10-27",180,60000,2,20,7,8,0,2,0],["2025-10-27",934,60000,2,77,7,8,0,2,0],["2025-10-27",613,57500,0,68,13,8,0,0,0],["2025-10-27",10,56193,0,0,0,8,0,0,0],["2025-10-27",10,56193,0,0,0,8,0,0,0],["2025-10-27",10,56193,0,0,0,8,0,0,0],["2025-10-27",10,56193,0,0,0,8,0,0,0],["2025-10-27",1167,54670,2,77,7,8,0,2,0],["2025-10-27",103,51631,0,0,0,8,0,0,0],["2025-10-27",103,51631,0,0,0,8,0,0,0],["2025-10-27",103,51631,0,0,0,8,0,0,0],["2025-10-27",103,51631,0,0,0,8,0,0,0],["2025-10-27",103,51631,0,0,0,8,0,0,0],["2025-10-27",103,51631,0,0,0,8,0,0,0],["2025-10-27",103,51631,0,0,0,8,0,0,0],["2025-10-27",1964,51573,1,20,7,8,0,3,0],["2025-10-27",1964,51535,1,20,7,8,0,3,0],["2025-10-27",745,50620,2,0,0,8,0,2,0],["2025-10-27",745,-93576,0,0,0,7,0,0,0],["2025-10-27",428,-121985,0,0,0,8,0,0,0],["2025-10-27",745,-148800,0,0,0,8,0,0,0],["2025-10-27",2857,-156304,5,30,5,8,0,3,0],["2025-10-27",745,-687881,0,0,0,8,0,0,0],["2025-10-27",103,-798338,0,0,0,8,0,0,0],["2025-10-27",2858,-1989680,0,50,0,8,0,0,0],["2025-10-27",745,-2577283,0,0,0,8,0,0,0],["2025-10-26",719,708840,2,2,0,8,0,2,0],["2025-10-26",719,252000,2,2,0,8,0,2,0],["2025-10-26",719,243396,2,2,0,8,0,2,0],["2025-10-26",719,236124,2,2,0,8,0,2,0],["2025-10-26",719,234756,2,2,0,8,0,2,0],["2025-10-26",719,234756,2,2,0,8,0,2,0],["2025-10-26",514,216000,2,2,0,8,0,2,0],["2025-10-26",719,216000,2,2,0,8,0,2,0],["2025-10-26",719,190314,2,2,0,8,0,2,0],["2025-10-26",514,126000,2,2,0,8,0,2,0],["2025-10-26",514,126000,2,2,0,8,0,2,0],["2025-10-26",514,126000,2,2,0,8,0,2,0],["2025-10-26",435,119884,7,82,25,7,4,5,0],["2025-10-25",309,334818,2,2,0,7,0,2,0],["2025-10-25",309,324544,2,2,0,7,0,2,0],["2025-10-25",309,270512,2,2,0,7,0,2,0],["2025-10-25",309,261712,2,2,0,7,0,2,0],["2025-10-25",309,227810,2,2,0,7,0,2,0],["2025-10-25",309,208611,2,2,0,7,0,2,0],["2025-10-25",309,197847,2,2,0,7,0,2,0],["2025-10-25",309,192543,2,2,0,7,0,2,0],["2025-10-25",309,191776,2,2,0,7,0,2,0],["2025-10-25",309,184886,2,2,0,7,0,2,0],["2025-10-25",309,181610,2,2,0,7,0,2,0],["2025-10-25",309,163202,2,2,0,7,0,2,0],["2025-10-25",309,159848,2,2,0,7,0,2,0],["2025-10-25",309,157859,2,2,0,7,0,2,0],["2025-10-25",309,155675,2,2,0,7,0,2,0],["2025-10-25",309,154648,2,2,0,7,0,2,0],["2025-10-25",309,154648,2,2,0,7,0,2,0],["2025-10-25",309,150475,2,2,0,7,0,2,0],["2025-10-25",309,147550,2,2,0,7,0,2,0],["2025-10-25",309,134615,2,2,0,7,0,2,0],["2025-10-24",1161,30111498,3,30,5,8,0,4,0],["2025-10-24",1964,12880424,1,64,28,8,0,7,0],["2025-10-24",1089,7348518,4,45,21,7,0,3,0],["2025-10-24",745,6955641,6,96,3,8,8,5,0],["2025-10-24",1020,5000000,6,15,3,8,1,5,0],["2025-10-24",1020,5000000,6,71,29,8,0,5,0],["2025-10-24",1020,5000000,6,71,29,8,0,5,0],["2025-10-24",606,3853489,1,8,3,7,1,3,0],["2025-10-24",2383,3500000,1,105,7,7,0,3,0],["2025-10-24",347,2950753,6,70,12,8,0,5,0],["2025-10-24",82,2435763,1,8,3,7,1,3,0],["2025-10-24",492,1950078,1,1,1,8,0,1,0],["2025-10-24",492,1754306,1,1,1,8,0,1,0],["2025-10-24",805,1189733,1,10,6,7,1,3,0],["2025-10-24",80,1131473,1,29,13,7,0,3,0],["2025-10-24",173,1102464,2,2,0,8,0,2,0],["2025-10-24",158,1091974,1,1,1,8,0,1,0],["2025-10-24",2360,1074213,1,38,7,7,0,3,0],["2025-10-24",495,1045975,2,2,0,8,0,2,0],["2025-10-24",495,1045975,2,2,0,8,0,2,0],["2025-10-24",495,961575,2,2,0,8,0,2,0],["2025-10-24",1643,956000,0,27,13,7,0,0,0],["2025-10-24",495,907535,2,2,0,8,0,2,0],["2025-10-24",495,877642,2,2,0,8,0,2,0],["2025-10-24",703,862625,2,2,0,8,0,2,0],["2025-10-24",495,852075,2,2,0,8,0,2,0],["2025-10-24",703,836706,2,2,0,8,0,2,0],["2025-10-24",495,811508,2,2,0,8,0,2,0],["2025-10-24",495,808865,2,2,0,8,0,2,0],["2025-10-24",703,808851,2,2,0,8,0,2,0],["2025-10-24",495,803581,2,2,0,8,0,2,0],["2025-10-24",495,798969,2,2,0,8,0,2,0],["2025-10-24",495,798969,2,2,0,8,0,2,0],["2025-10-24",495,757317,2,2,0,8,0,2,0],["2025-10-24",495,740391,2,2,0,8,0,2,0],["2025-10-24",495,705130,2,2,0,8,0,2,0],["2025-10-24",1662,705020,4,27,13,8,0,3,0],["2025-10-24",205,676913,1,57,25,7,4,3,0],["2025-10-24",703,668993,2,2,0,8,0,2,0],["2025-10-24",115,658013,2,2,0,7,0,2,0],["2025-10-24",703,646583,2,2,0,8,0,2,0],["2025-10-24",703,637141,2,2,0,8,0,2,0],["2025-10-24",703,637141,2,2,0,8,0,2,0],["2025-10-24",115,624815,2,2,0,7,0,2,0],["2025-10-24",115,624815,2,2,0,7,0,2,0],["2025-10-24",2580,615000,5,7,5,7,0,3,0],["2025-10-24",703,613787,2,2,0,8,0,2,0],["2025-10-24",115,601440,2,2,0,7,0,2,0],["2025-10-24",1964,595696,2,68,13,8,0,2,0],["2025-10-24",716,594870,2,13,0,8,0,2,0],["2025-10-24",716,577500,2,13,0,8,0,2,0],["2025-10-24",716,563320,2,13,0,8,0,2,0],["2025-10-24",213,561019,0,0,0,8,0,0,0],["2025-10-24",716,554560,2,13,0,8,0,2,0],["2025-10-24",115,553339,2,2,0,7,0,2,0],["2025-10-24",115,550855,2,2,0,7,0,2,0],["2025-10-24",115,550855,2,2,0,7,0,2,0],["2025-10-24",115,550855,2,2,0,7,0,2,0],["2025-10-24",115,550855,2,2,0,7,0,2,0],["2025-10-24",716,512109,2,13,0,8,0,2,0],["2025-10-24",115,502753,2,2,0,7,0,2,0],["2025-10-24",115,502753,2,2,0,7,0,2,0],["2025-10-24",115,502753,2,2,0,7,0,2,0],["2025-10-24",115,502753,2,2,0,7,0,2,0],["2025-10-24",115,502753,2,2,0,7,0,2,0],["2025-10-24",115,502753,2,2,0,7,0,2,0],["2025-10-24",1698,500000,1,105,7,8,0,3,0],["2025-10-24",1086,490420,1,5,3,8,5,3,0],["2025-10-24",213,441887,0,0,0,8,0,0,0],["2025-10-24",2848,427126,1,38,7,8,0,3,0],["2025-10-24",492,426573,1,10,6,8,1,3,0],["2025-10-24",946,421364,2,2,0,8,0,2,0],["2025-10-24",946,421364,2,2,0,8,0,2,0],["2025-10-24",946,421364,2,2,0,8,0,2,0],["2025-10-24",946,421364,2,2,0,8,0,2,0],["2025-10-24",946,421364,2,2,0,8,0,2,0],["2025-10-24",946,421364,2,2,0,8,0,2,0],["2025-10-24",166,407490,2,0,0,7,0,2,0],["2025-10-24",946,407037,2,2,0,8,0,2,0],["2025-10-24",946,407037,2,2,0,8,0,2,0],["2025-10-24",946,407037,2,2,0,8,0,2,0],["2025-10-24",946,407037,2,2,0,8,0,2,0],["2025-10-24",1698,396000,4,8,3,7,1,3,0],["2025-10-24",946,387558,2,2,0,8,0,2,0],["2025-10-24",946,387558,2,2,0,8,0,2,0],["2025-10-24",946,387558,2,2,0,8,0,2,0],["2025-10-24",946,387558,2,2,0,8,0,2,0],["2025-10-24",946,387558,2,2,0,8,0,2,0],["2025-10-24",946,387558,2,2,0,8,0,2,0],["2025-10-24",946,387558,2,2,0,8,0,2,0],["2025-10-24",420,373163,0,0,0,8,0,0,0],["2025-10-24",946,362306,2,2,0,8,0,2,0],["2025-10-24",805,347286,1,1,1,7,0,1,0],["2025-10-24",1646,345000,4,27,13,7,0,3,0],["2025-10-24",960,318000,1,40,11,7,0,3,0],["2025-10-24",136,314400,0,0,0,8,0,0,0],["2025-10-24",213,281283,0,0,0,8,0,0,0],["2025-10-24",1087,279275,2,2,0,8,0,2,0],["2025-10-24",213,272748,0,0,0,8,0,0,0],["2025-10-24",872,244912,2,89,7,7,0,2,0],["2025-10-24",2617,242400,1,33,15,8,0,3,0],["2025-10-24",213,239514,0,0,0,8,0,0,0],["2025-10-24",213,210864,0,0,0,8,0,0,0],["2025-10-24",455,204360,0,0,0,8,0,0,0],["2025-10-24",1165,195855,4,27,13,8,0,3,0],["2025-10-24",2422,175000,5,30,5,7,0,3,0],["2025-10-24",83,173062,2,2,0,8,0,2,0],["2025-10-24",85,168320,0,0,0,8,0,0,0],["2025-10-24",80,166611,5,30,5,7,0,3,0],["2025-10-24",1080,165000,7,57,25,7,4,3,0],["2025-10-24",213,162159,0,0,0,8,0,0,0],["2025-10-24",166,159360,2,0,0,7,0,2,0],["2025-10-24",930,159030,1,1,1,7,0,1,0],["2025-10-24",83,157016,2,2,0,8,0,2,0],["2025-10-24",83,157000,2,2,0,8,0,2,0],["2025-10-24",213,155638,0,0,0,8,0,0,0],["2025-10-24",2578,150000,1,38,7,7,0,3,0],["2025-10-24",997,142880,0,0,0,8,0,0,0],["2025-10-24",83,139216,2,2,0,8,0,2,0],["2025-10-24",960,138000,1,40,11,7,0,3,0],["2025-10-24",960,138000,1,40,11,7,0,3,0],["2025-10-24",213,137520,0,0,0,8,0,0,0],["2025-10-24",83,135791,2,2,0,8,0,2,0],["2025-10-24",1964,130445,5,7,5,7,0,3,0],["2025-10-24",420,130366,0,0,0,8,0,0,0],["2025-10-24",461,129180,0,0,0,8,0,0,0],["2025-10-24",139,128996,1,41,19,7,3,3,0],["2025-10-24",83,125000,2,2,0,8,0,2,0],["2025-10-24",721,122982,0,0,0,8,0,0,0],["2025-10-24",213,122049,0,0,0,8,0,0,0],["2025-10-24",36,120558,0,0,0,8,0,0,0],["2025-10-24",2577,119800,1,55,24,7,0,3,0],["2025-10-24",166,119741,2,0,0,7,0,2,0],["2025-10-24",133,117900,0,0,0,8,0,0,0],["2025-10-24",1361,115000,4,27,13,7,0,3,0],["2025-10-24",158,114400,1,10,6,8,1,3,0],["2025-10-24",980,114200,2,11,2,7,0,2,0],["2025-10-24",400,112308,0,0,0,8,0,0,0],["2025-10-24",676,110769,0,0,0,8,0,0,0],["2025-10-24",997,110650,0,0,0,8,0,0,0],["2025-10-24",997,110650,0,0,0,8,0,0,0],["2025-10-24",997,110650,0,0,0,8,0,0,0],["2025-10-24",997,110650,0,0,0,8,0,0,0],["2025-10-24",997,110650,0,0,0,8,0,0,0],["2025-10-24",85,109800,0,0,0,8,0,0,0],["2025-10-24",85,109800,0,0,0,8,0,0,0],["2025-10-24",85,109800,0,0,0,8,0,0,0],["2025-10-24",85,109800,0,0,0,8,0,0,0],["2025-10-24",85,109800,0,0,0,8,0,0,0],["2025-10-24",85,109800,0,0,0,8,0,0,0],["2025-10-24",85,109800,0,0,0,8,0,0,0],["2025-10-24",85,109800,0,0,0,8,0,0,0],["2025-10-24",85,109800,0,0,0,8,0,0,0],["2025-10-24",85,109800,0,0,0,8,0,0,0],["2025-10-24",930,107370,1,10,6,7,1,3,0],["2025-10-24",213,102567,0,0,0,8,0,0,0],["2025-10-24",68,101660,1,1,1,8,0,1,0],["2025-10-24",891,101440,0,0,0,8,0,0,0],["2025-10-24",85,100992,0,0,0,8,0,0,0],["2025-10-24",540,100848,0,0,0,8,0,0,0],["2025-10-24",2849,100500,1,38,7,8,0,3,0],["2025-10-24",261,100193,0,0,0,8,0,0,0],["2025-10-24",83,100000,2,2,0,8,0,2,0],["2025-10-24",1007,99602,1,43,20,7,0,3,0],["2025-10-24",941,98250,0,0,0,8,0,0,0],["2025-10-24",721,98042,0,0,0,8,0,0,0],["2025-10-24",762,98000,4,27,13,7,0,3,0],["2025-10-24",100,96264,0,0,0,8,0,0,0],["2025-10-24",213,96264,0,0,0,8,0,0,0],["2025-10-24",85,93632,0,0,0,8,0,0,0],["2025-10-24",721,92916,0,0,0,8,0,0,0],["2025-10-24",213,92253,0,0,0,8,0,0,0],["2025-10-24",231,91680,0,0,0,8,0,0,0],["2025-10-24",139,91182,0,41,19,7,3,0,0],["2025-10-24",370,90390,0,0,0,8,0,0,0],["2025-10-24",132,90250,0,0,0,8,0,0,0],["2025-10-24",166,90072,2,0,0,7,0,2,0],["2025-10-24",997,88520,0,0,0,8,0,0,0],["2025-10-24",85,87840,0,0,0,8,0,0,0],["2025-10-24",152,87840,0,0,0,8,0,0,0],["2025-10-24",500,87840,0,0,0,8,0,0,0],["2025-10-24",85,87780,0,0,0,8,0,0,0],["2025-10-24",693,86460,0,0,0,8,0,0,0],["2025-10-24",213,85950,0,0,0,8,0,0,0],["2025-10-24",730,85500,1,1,1,8,0,1,0],["2025-10-24",676,82530,0,0,0,8,0,0,0],["2025-10-24",231,82512,0,0,0,8,0,0,0],["2025-10-24",777,81152,0,0,0,8,0,0,0],["2025-10-24",777,81152,0,0,0,8,0,0,0],["2025-10-24",461,80692,0,0,0,8,0,0,0],["2025-10-24",0,80220,0,0,0,8,0,0,0],["2025-10-24",100,80220,0,0,0,8,0,0,0],["2025-10-24",109,80220,0,0,0,8,0,0,0],["2025-10-24",109,80220,0,0,0,8,0,0,0],["2025-10-24",109,80220,0,0,0,8,0,0,0],["2025-10-24",231,80220,0,0,0,8,0,0,0],["2025-10-24",540,80220,0,0,0,8,0,0,0],["2025-10-24",540,80220,0,0,0,8,0,0,0],["2025-10-24",580,80220,0,0,0,8,0,0,0],["2025-10-24",728,80220,0,0,0,8,0,0,0],["2025-10-24",85,79704,0,0,0,8,0,0,0],["2025-10-24",166,79680,2,0,0,7,0,2,0],["2025-10-24",580,79647,0,0,0,8,0,0,0],["2025-10-24",760,79511,0,0,0,8,0,0,0],["2025-10-24",461,77508,0,0,0,8,0,0,0],["2025-10-24",360,76805,0,0,0,8,0,0,0],["2025-10-24",85,74688,0,0,0,8,0,0,0],["2025-10-24",109,74490,0,0,0,8,0,0,0],["2025-10-24",1011,74380,0,0,0,8,0,0,0],["2025-10-24",2272,73711,0,0,0,8,0,0,0],["2025-10-24",95,73651,2,10,6,8,1,2,0],["2025-10-24",355,73500,4,27,13,8,0,3,0],["2025-10-24",95,73151,2,10,6,8,1,2,0],["2025-10-24",95,73151,2,10,6,8,1,2,0],["2025-10-24",777,72568,0,0,0,8,0,0,0],["2025-10-24",0,72198,0,0,0,8,0,0,0],["2025-10-24",0,72198,0,0,0,8,0,0,0],["2025-10-24",100,72198,0,0,0,8,0,0,0],["2025-10-24",109,72198,0,0,0,8,0,0,0],["2025-10-24",231,72198,0,0,0,8,0,0,0],["2025-10-24",241,72198,0,0,0,8,0,0,0],["2025-10-24",580,72198,0,0,0,8,0,0,0],["2025-10-24",213,71625,0,0,0,8,0,0,0],["2025-10-24",355,71500,4,27,13,7,0,3,0],["2025-10-24",461,70660,0,0,0,8,0,0,0],["2025-10-24",461,70660,0,0,0,8,0,0,0],["2025-10-24",461,70660,0,0,0,8,0,0,0],["2025-10-24",461,70660,0,0,0,8,0,0,0],["2025-10-24",461,70660,0,0,0,8,0,0,0],["2025-10-24",461,70660,0,0,0,8,0,0,0],["2025-10-24",461,70660,0,0,0,8,0,0,0],["2025-10-24",461,70660,0,0,0,8,0,0,0],["2025-10-24",461,70660,0,0,0,8,0,0,0],["2025-10-24",461,70660,0,0,0,8,0,0,0],["2025-10-24",461,70660,0,0,0,8,0,0,0],["2025-10-24",461,70660,0,0,0,8,0,0,0],["2025-10-24",461,70660,0,0,0,8,0,0,0],["2025-10-24",461,70660,0,0,0,8,0,0,0],["2025-10-24",461,70660,0,0,0,8,0,0,0],["2025-10-24",461,70660,0,0,0,8,0,0,0],["2025-10-24",152,70508,0,0,0,8,0,0,0],["2025-10-24",951,70286,0,0,0,8,0,0,0],["2025-10-24",951,70286,0,0,0,8,0,0,0],["2025-10-24",951,70286,0,0,0,8,0,0,0],["2025-10-24",951,70286,0,0,0,8,0,0,0],["2025-10-24",951,70286,0,0,0,8,0,0,0],["2025-10-24",951,70286,0,0,0,8,0,0,0],["2025-10-24",951,70286,0,0,0,8,0,0,0],["2025-10-24",951,70286,0,0,0,8,0,0,0],["2025-10-24",951,70286,0,0,0,8,0,0,0],["2025-10-24",951,70286,0,0,0,8,0,0,0],["2025-10-24",951,70286,0,0,0,8,0,0,0],["2025-10-24",951,70286,0,0,0,8,0,0,0],["2025-10-24",951,70286,0,0,0,8,0,0,0],["2025-10-24",951,70286,0,0,0,8,0,0,0],["2025-10-24",745,70192,2,0,0,7,0,2,0],["2025-10-24",1964,69823,1,27,13,4,0,3,0],["2025-10-24",1007,69592,1,43,20,7,0,3,0],["2025-10-24",95,68912,2,10,6,8,1,2,0],["2025-10-24",2579,68811,0,0,0,7,0,0,0],["2025-10-24",241,68760,0,0,0,8,0,0,0],["2025-10-24",891,68000,0,0,0,8,0,0,0],["2025-10-24",730,67500,1,1,1,8,0,1,0],["2025-10-24",500,67440,0,0,0,8,0,0,0],["2025-10-24",85,67328,0,0,0,8,0,0,0],["2025-10-24",1454,67053,0,0,0,7,0,0,0],["2025-10-24",136,66810,0,0,0,7,0,0,0],["2025-10-24",461,66560,0,0,0,8,0,0,0],["2025-10-24",85,65880,0,0,0,8,0,0,0],["2025-10-24",152,65880,0,0,0,8,0,0,0],["2025-10-24",152,65880,0,0,0,8,0,0,0],["2025-10-24",2741,65315,0,0,0,8,0,0,0],["2025-10-24",85,64372,0,0,0,8,0,0,0],["2025-10-24",1964,64260,1,20,7,8,0,3,0],["2025-10-24",0,64176,0,0,0,8,0,0,0],["2025-10-24",100,64176,0,0,0,8,0,0,0],["2025-10-24",109,64176,0,0,0,8,0,0,0],["2025-10-24",109,64176,0,0,0,8,0,0,0],["2025-10-24",109,64176,0,0,0,8,0,0,0],["2025-10-24",540,64176,0,0,0,8,0,0,0],["2025-10-24",624,64176,0,0,0,8,0,0,0],["2025-10-24",35,63600,0,6,4,7,0,0,0],["2025-10-24",721,63306,0,0,0,8,0,0,0],["2025-10-24",721,63306,0,0,0,8,0,0,0],["2025-10-24",721,63306,0,0,0,8,0,0,0],["2025-10-24",721,63306,0,0,0,8,0,0,0],["2025-10-24",721,63306,0,0,0,8,0,0,0],["2025-10-24",721,63306,0,0,0,8,0,0,0],["2025-10-24",721,63306,0,0,0,8,0,0,0],["2025-10-24",721,63306,0,0,0,8,0,0,0],["2025-10-24",721,63306,0,0,0,8,0,0,0],["2025-10-24",721,63306,0,0,0,8,0,0,0],["2025-10-24",721,63306,0,0,0,8,0,0,0],["2025-10-24",721,63306,0,0,0,8,0,0,0],["2025-10-24",721,63306,0,0,0,8,0,0,0],["2025-10-24",721,63306,0,0,0,8,0,0,0],["2025-10-24",721,63306,0,0,0,8,0,0,0],["2025-10-24",721,63306,0,0,0,8,0,0,0],["2025-10-24",721,63306,0,0,0,8,0,0,0],["2025-10-24",721,63306,0,0,0,8,0,0,0],["2025-10-24",721,63306,0,0,0,8,0,0,0],["2025-10-24",721,63306,0,0,0,8,0,0,0],["2025-10-24",721,63306,0,0,0,8,0,0,0],["2025-10-24",721,63306,0,0,0,8,0,0,0],["2025-10-24",721,63306,0,0,0,8,0,0,0],["2025-10-24",721,63306,0,0,0,8,0,0,0],["2025-10-24",721,63306,0,0,0,8,0,0,0],["2025-10-24",721,63306,0,0,0,8,0,0,0],["2025-10-24",721,63149,0,0,0,8,0,0,0],["2025-10-24",1101,62880,0,0,0,8,0,0,0],["2025-10-24",417,62760,2,0,0,8,0,2,0],["2025-10-24",418,62760,2,0,0,8,0,2,0],["2025-10-24",418,62760,2,0,0,8,0,2,0],["2025-10-24",152,62700,0,0,0,8,0,0,0],["2025-10-24",997,62510,0,0,0,8,0,0,0],["2025-10-24",997,62510,0,0,0,8,0,0,0],["2025-10-24",997,62510,0,0,0,8,0,0,0],["2025-10-24",997,62510,0,0,0,8,0,0,0],["2025-10-24",997,62510,0,0,0,8,0,0,0],["2025-10-24",997,62510,0,0,0,8,0,0,0],["2025-10-24",1622,62500,2,0,0,8,0,2,0],["2025-10-24",721,62087,0,0,0,8,0,0,0],["2025-10-24",721,62087,0,0,0,8,0,0,0],["2025-10-24",721,62087,0,0,0,8,0,0,0],["2025-10-24",721,62087,0,0,0,8,0,0,0],["2025-10-24",721,62087,0,0,0,8,0,0,0],["2025-10-24",721,62087,0,0,0,8,0,0,0],["2025-10-24",721,62087,0,0,0,8,0,0,0],["2025-10-24",721,62087,0,0,0,8,0,0,0],["2025-10-24",721,62087,0,0,0,8,0,0,0],["2025-10-24",721,62087,0,0,0,8,0,0,0],["2025-10-24",721,62087,0,0,0,8,0,0,0],["2025-10-24",721,62087,0,0,0,8,0,0,0],["2025-10-24",721,62087,0,0,0,8,0,0,0],["2025-10-24",721,62087,0,0,0,8,0,0,0],["2025-10-24",721,62087,0,0,0,8,0,0,0],["2025-10-24",721,62087,0,0,0,8,0,0,0],["2025-10-24",721,62087,0,0,0,8,0,0,0],["2025-10-24",721,62087,0,0,0,8,0,0,0],["2025-10-24",721,62087,0,0,0,8,0,0,0],["2025-10-24",721,62087,0,0,0,8,0,0,0],["2025-10-24",721,62087,0,0,0,8,0,0,0],["2025-10-24",721,62087,0,0,0,8,0,0,0],["2025-10-24",721,62087,0,0,0,8,0,0,0],["2025-10-24",721,62087,0,0,0,8,0,0,0],["2025-10-24",721,62087,0,0,0,8,0,0,0],["2025-10-24",721,62087,0,0,0,8,0,0,0],["2025-10-24",721,62087,0,0,0,8,0,0,0],["2025-10-24",721,62087,0,0,0,8,0,0,0],["2025-10-24",721,62087,0,0,0,8,0,0,0],["2025-10-24",721,62087,0,0,0,8,0,0,0],["2025-10-24",721,62087,0,0,0,8,0,0,0],["2025-10-24",721,62087,0,0,0,8,0,0,0],["2025-10-24",721,62087,0,0,0,8,0,0,0],["2025-10-24",721,62087,0,0,0,8,0,0,0],["2025-10-24",721,62087,0,0,0,8,0,0,0],["2025-10-24",721,62087,0,0,0,8,0,0,0],["2025-10-24",721,62087,0,0,0,8,0,0,0],["2025-10-24",721,62087,0,0,0,8,0,0,0],["2025-10-24",721,62087,0,0,0,8,0,0,0],["2025-10-24",721,62087,0,0,0,8,0,0,0],["2025-10-24",721,62087,0,0,0,8,0,0,0],["2025-10-24",721,62087,0,0,0,8,0,0,0],["2025-10-24",721,62087,0,0,0,8,0,0,0],["2025-10-24",721,62087,0,0,0,8,0,0,0],["2025-10-24",1091,62049,0,0,0,8,0,0,0],["2025-10-24",109,61884,0,0,0,8,0,0,0],["2025-10-24",728,61884,0,0,0,8,0,0,0],["2025-10-24",95,61467,2,10,6,8,1,2,0],["2025-10-24",166,61038,2,0,0,7,0,2,0],["2025-10-24",2013,61000,1,89,7,7,0,3,0],["2025-10-24",85,60864,0,0,0,8,0,0,0],["2025-10-24",2578,60000,1,38,7,7,0,3,0],["2025-10-24",83,60000,2,2,0,8,0,2,0],["2025-10-24",500,59640,0,0,0,8,0,0,0],["2025-10-24",540,59592,0,0,0,8,0,0,0],["2025-10-24",1964,59024,1,20,7,8,0,3,0],["2025-10-24",1454,58950,0,0,0,7,0,0,0],["2025-10-24",134,58950,0,0,0,8,0,0,0],["2025-10-24",85,58520,0,0,0,8,0,0,0],["2025-10-24",85,58520,0,0,0,8,0,0,0],["2025-10-24",85,58520,0,0,0,8,0,0,0],["2025-10-24",85,58520,0,0,0,8,0,0,0],["2025-10-24",85,58520,0,0,0,8,0,0,0],["2025-10-24",85,58520,0,0,0,8,0,0,0],["2025-10-24",85,58520,0,0,0,8,0,0,0],["2025-10-24",85,58520,0,0,0,8,0,0,0],["2025-10-24",85,58520,0,0,0,8,0,0,0],["2025-10-24",85,58520,0,0,0,8,0,0,0],["2025-10-24",85,58520,0,0,0,8,0,0,0],["2025-10-24",152,58520,0,0,0,8,0,0,0],["2025-10-24",461,58520,0,0,0,8,0,0,0],["2025-10-24",461,58520,0,0,0,8,0,0,0],["2025-10-24",461,58520,0,0,0,8,0,0,0],["2025-10-24",461,58520,0,0,0,8,0,0,0],["2025-10-24",461,58520,0,0,0,8,0,0,0],["2025-10-24",95,57018,2,10,6,8,1,2,0],["2025-10-24",213,56727,0,0,0,8,0,0,0],["2025-10-24",461,56528,0,0,0,8,0,0,0],["2025-10-24",95,56518,2,10,6,8,1,2,0],["2025-10-24",251,56500,1,58,7,7,0,3,0],["2025-10-24",490,56310,0,0,0,8,0,0,0],["2025-10-24",540,56154,0,0,0,8,0,0,0],["2025-10-24",95,56018,2,10,6,8,1,2,0],["2025-10-24",872,55890,2,89,7,7,0,2,0],["2025-10-24",2693,55783,0,0,0,8,0,0,0],["2025-10-24",1007,55351,1,43,20,7,0,3,0],["2025-10-24",1724,55020,0,0,0,8,0,0,0],["2025-10-24",1109,54880,0,0,0,8,0,0,0],["2025-10-24",2850,54600,0,0,0,8,0,0,0],["2025-10-24",500,54400,0,0,0,8,0,0,0],["2025-10-24",85,54176,0,0,0,8,0,0,0],["2025-10-24",85,54176,0,0,0,8,0,0,0],["2025-10-24",721,54048,0,0,0,8,0,0,0],["2025-10-24",2581,53234,0,0,0,7,0,0,0],["2025-10-24",420,52864,0,0,0,8,0,0,0],["2025-10-24",1622,52833,2,0,0,8,0,2,0],["2025-10-24",400,52143,0,0,0,8,0,0,0],["2025-10-24",575,52000,1,35,17,7,0,3,0],["2025-10-24",461,51672,0,0,0,8,0,0,0],["2025-10-24",461,51672,0,0,0,8,0,0,0],["2025-10-24",461,51672,0,0,0,8,0,0,0],["2025-10-24",2235,51585,2,37,18,7,0,2,0],["2025-10-24",231,51570,0,0,0,8,0,0,0],["2025-10-24",85,51280,0,0,0,8,0,0,0],["2025-10-24",85,51280,0,0,0,8,0,0,0],["2025-10-24",85,51280,0,0,0,8,0,0,0],["2025-10-24",85,51280,0,0,0,8,0,0,0],["2025-10-24",85,51280,0,0,0,8,0,0,0],["2025-10-24",85,51280,0,0,0,8,0,0,0],["2025-10-24",85,51280,0,0,0,8,0,0,0],["2025-10-24",85,51280,0,0,0,8,0,0,0],["2025-10-24",85,51280,0,0,0,8,0,0,0],["2025-10-24",85,51280,0,0,0,8,0,0,0],["2025-10-24",85,51280,0,0,0,8,0,0,0],["2025-10-24",85,51280,0,0,0,8,0,0,0],["2025-10-24",85,51280,0,0,0,8,0,0,0],["2025-10-24",85,51280,0,0,0,8,0,0,0],["2025-10-24",85,51280,0,0,0,8,0,0,0],["2025-10-24",85,51280,0,0,0,8,0,0,0],["2025-10-24",85,51280,0,0,0,8,0,0,0],["2025-10-24",85,51280,0,0,0,8,0,0,0],["2025-10-24",85,51280,0,0,0,8,0,0,0],["2025-10-24",152,51280,0,0,0,8,0,0,0],["2025-10-24",152,51280,0,0,0,8,0,0,0],["2025-10-24",152,51280,0,0,0,8,0,0,0],["2025-10-24",152,51280,0,0,0,8,0,0,0],["2025-10-24",152,51280,0,0,0,8,0,0,0],["2025-10-24",152,51280,0,0,0,8,0,0,0],["2025-10-24",152,51280,0,0,0,8,0,0,0],["2025-10-24",152,51280,0,0,0,8,0,0,0],["2025-10-24",152,51280,0,0,0,8,0,0,0],["2025-10-24",500,51280,0,0,0,8,0,0,0],["2025-10-24",500,51280,0,0,0,8,0,0,0],["2025-10-24",500,51280,0,0,0,8,0,0,0],["2025-10-24",500,51280,0,0,0,8,0,0,0],["2025-10-24",500,51280,0,0,0,8,0,0,0],["2025-10-24",500,51280,0,0,0,8,0,0,0],["2025-10-24",500,51280,0,0,0,8,0,0,0],["2025-10-24",777,51280,0,0,0,8,0,0,0],["2025-10-24",777,51280,0,0,0,8,0,0,0],["2025-10-24",891,51280,0,0,0,8,0,0,0],["2025-10-24",891,51280,0,0,0,8,0,0,0],["2025-10-24",891,51280,0,0,0,8,0,0,0],["2025-10-24",891,51280,0,0,0,8,0,0,0],["2025-10-24",458,51090,0,0,0,8,0,0,0],["2025-10-24",794,51090,0,0,0,8,0,0,0],["2025-10-24",1108,51090,0,0,0,8,0,0,0],["2025-10-24",500,50832,0,0,0,8,0,0,0],["2025-10-24",1447,50513,0,0,0,8,0,0,0],["2025-10-24",721,50459,0,0,0,8,0,0,0],["2025-10-24",721,50459,0,0,0,8,0,0,0],["2025-10-24",85,50160,0,0,0,8,0,0,0],["2025-10-24",721,50160,0,0,0,8,0,0,0],["2025-10-24",777,50160,0,0,0,8,0,0,0],["2025-10-24",997,50008,0,0,0,8,0,0,0],["2025-10-24",997,50008,0,0,0,8,0,0,0],["2025-10-24",2090,-83900,0,65,3,8,1,0,0],["2025-10-24",213,-119859,0,0,0,8,0,0,0],["2025-10-24",1007,-191667,1,43,20,8,0,3,0],["2025-10-24",85,-2693120,0,0,0,8,0,0,0],["2025-10-23",294,41541813,4,45,21,8,0,3,0],["2025-10-23",294,38700712,1,45,21,8,0,3,0],["2025-10-23",493,19951273,3,30,5,8,0,4,0],["2025-10-23",600,19480391,5,30,5,8,5,3,0],["2025-10-23",1161,16280213,3,30,5,8,0,4,0],["2025-10-23",2382,6666667,1,20,7,7,0,3,0],["2025-10-23",1640,4981400,2,18,0,7,0,2,0],["2025-10-23",1640,2271300,2,18,0,7,0,2,0],["2025-10-23",1121,1950000,5,30,5,8,5,3,0],["2025-10-23",1064,1910068,7,49,23,7,0,3,0],["2025-10-23",1089,1366509,4,69,21,7,0,3,0],["2025-10-23",1640,1316200,2,18,0,7,0,2,0],["2025-10-23",1089,1300947,4,69,21,7,0,3,0],["2025-10-23",772,1167165,7,101,22,7,0,3,0],["2025-10-23",745,1139900,0,0,0,8,0,0,0],["2025-10-23",2575,928500,1,38,7,7,0,3,0],["2025-10-23",2576,899500,6,15,3,7,1,5,0],["2025-10-23",1089,868016,4,69,21,7,0,3,0],["2025-10-23",115,829633,2,13,0,7,0,2,0],["2025-10-23",1089,818891,4,69,21,7,0,3,0],["2025-10-23",1090,737500,2,2,0,8,0,2,0],["2025-10-23",1089,691944,4,69,21,7,0,3,0],["2025-10-23",1089,632990,4,69,21,7,0,3,0],["2025-10-23",115,624815,2,2,0,7,0,2,0],["2025-10-23",115,624815,2,2,0,7,0,2,0],["2025-10-23",115,624815,2,2,0,7,0,2,0],["2025-10-23",115,624815,2,2,0,7,0,2,0],["2025-10-23",115,617089,2,2,0,7,0,2,0],["2025-10-23",115,606616,2,2,0,7,0,2,0],["2025-10-23",115,601440,2,2,0,7,0,2,0],["2025-10-23",115,601440,2,2,0,7,0,2,0],["2025-10-23",115,601440,2,2,0,7,0,2,0],["2025-10-23",42,601365,2,18,0,8,0,2,0],["2025-10-23",1089,573640,4,69,21,7,0,3,0],["2025-10-23",2382,564583,1,20,7,7,0,3,0],["2025-10-23",716,563320,2,13,0,8,0,2,0],["2025-10-23",1089,562429,4,69,21,7,0,3,0],["2025-10-23",2382,560000,1,144,15,7,7,3,0],["2025-10-23",115,553339,2,2,0,7,0,2,0],["2025-10-23",115,553339,2,2,0,7,0,2,0],["2025-10-23",115,550855,2,2,0,7,0,2,0],["2025-10-23",115,550855,2,2,0,7,0,2,0],["2025-10-23",115,550855,2,2,0,7,0,2,0],["2025-10-23",115,550855,2,2,0,7,0,2,0],["2025-10-23",115,550855,2,2,0,7,0,2,0],["2025-10-23",115,550855,2,2,0,7,0,2,0],["2025-10-23",115,550855,2,2,0,7,0,2,0],["2025-10-23",115,550855,2,2,0,7,0,2,0],["2025-10-23",115,550855,2,2,0,7,0,2,0],["2025-10-23",115,550855,2,2,0,7,0,2,0],["2025-10-23",115,550855,2,2,0,7,0,2,0],["2025-10-23",115,550855,2,2,0,7,0,2,0],["2025-10-23",115,550855,2,2,0,7,0,2,0],["2025-10-23",115,550855,2,2,0,7,0,2,0],["2025-10-23",115,502753,2,2,0,7,0,2,0],["2025-10-23",115,502753,2,2,0,7,0,2,0],["2025-10-23",115,502753,2,2,0,7,0,2,0],["2025-10-23",115,502753,2,2,0,7,0,2,0],["2025-10-23",115,502753,2,2,0,7,0,2,0],["2025-10-23",213,495102,0,0,0,8,0,0,0],["2025-10-23",1089,475315,4,69,21,7,0,3,0],["2025-10-23",115,471856,2,2,0,7,0,2,0],["2025-10-23",1964,458330,4,68,13,8,0,3,0],["2025-10-23",722,457500,1,5,3,7,1,3,0],["2025-10-23",745,447588,0,0,0,8,0,0,0],["2025-10-23",1089,431659,4,69,21,7,0,3,0],["2025-10-23",745,415617,0,0,0,8,0,0,0],["2025-10-23",2105,402500,6,21,8,8,1,5,0],["2025-10-23",1090,396500,2,2,0,7,0,2,0],["2025-10-23",745,330000,1,96,3,8,8,5,0],["2025-10-23",2382,326667,1,144,15,7,7,3,0],["2025-10-23",1089,324389,4,69,21,7,0,3,0],["2025-10-23",213,299794,0,0,0,8,0,0,0],["2025-10-23",1089,298965,4,69,21,7,0,3,0],["2025-10-23",61,296800,2,2,0,7,0,2,0],["2025-10-23",924,285200,0,81,0,8,0,0,0],["2025-10-23",2105,281750,6,21,8,7,1,5,0],["2025-10-23",2382,280000,1,144,15,7,7,3,0],["2025-10-23",2382,280000,1,144,15,7,7,3,0],["2025-10-23",2382,280000,1,144,15,7,7,3,0],["2025-10-23",1089,274167,4,69,21,7,0,3,0],["2025-10-23",1012,262344,2,18,0,8,0,2,0],["2025-10-23",2382,261333,1,144,15,7,7,3,0],["2025-10-23",2382,261000,0,144,15,7,7,0,0],["2025-10-23",2382,256667,1,144,15,7,7,3,0],["2025-10-23",1342,234900,1,28,14,7,0,6,0],["2025-10-23",2382,233333,1,144,15,7,7,3,0],["2025-10-23",2382,233333,1,144,15,7,7,3,0],["2025-10-23",2382,233333,1,144,15,7,7,3,0],["2025-10-23",2382,233333,1,144,15,7,7,3,0],["2025-10-23",2382,233333,1,144,15,7,7,3,0],["2025-10-23",2382,233333,1,144,15,7,7,3,0],["2025-10-23",2382,233333,1,144,15,7,7,3,0],["2025-10-23",2382,233333,1,144,15,7,7,3,0],["2025-10-23",2382,233333,1,144,15,7,7,3,0],["2025-10-23",2382,233333,1,144,15,7,7,3,0],["2025-10-23",2382,233333,1,144,15,7,7,3,0],["2025-10-23",2382,233333,1,144,15,7,7,3,0],["2025-10-23",2382,233333,1,144,15,7,7,3,0],["2025-10-23",2382,233333,1,144,15,7,7,3,0],["2025-10-23",2382,233333,1,144,15,7,7,3,0],["2025-10-23",2382,233333,1,144,15,7,7,3,0],["2025-10-23",2382,233333,1,144,15,7,7,3,0],["2025-10-23",2382,233333,1,144,15,7,7,3,0],["2025-10-23",2382,233333,1,144,15,7,7,3,0],["2025-10-23",2382,233333,1,144,15,7,7,3,0],["2025-10-23",2382,233333,1,144,15,7,7,3,0],["2025-10-23",2382,233333,1,144,15,7,7,3,0],["2025-10-23",2382,233333,1,144,15,7,7,3,0],["2025-10-23",2382,233333,1,144,15,7,7,3,0],["2025-10-23",2382,233333,1,144,15,7,7,3,0],["2025-10-23",2382,233333,1,144,15,7,7,3,0],["2025-10-23",2382,231000,1,144,15,7,7,3,0],["2025-10-23",2382,231000,1,144,15,7,7,3,0],["2025-10-23",2382,224000,1,144,15,7,7,3,0],["2025-10-23",2382,224000,1,144,15,7,7,3,0],["2025-10-23",2382,224000,1,144,15,7,7,3,0],["2025-10-23",2382,224000,1,144,15,7,7,3,0],["2025-10-23",2382,224000,1,144,15,7,7,3,0],["2025-10-23",2382,224000,1,144,15,7,7,3,0],["2025-10-23",2382,224000,1,144,15,7,7,3,0],["2025-10-23",2382,224000,1,144,15,7,7,3,0],["2025-10-23",2382,224000,1,144,15,7,7,3,0],["2025-10-23",2382,224000,1,144,15,7,7,3,0],["2025-10-23",2382,224000,1,144,15,7,7,3,0],["2025-10-23",2382,224000,1,144,15,7,7,3,0],["2025-10-23",2382,224000,1,144,15,7,7,3,0],["2025-10-23",2382,224000,1,144,15,7,7,3,0],["2025-10-23",2382,224000,1,144,15,7,7,3,0],["2025-10-23",2382,224000,1,144,15,7,7,3,0],["2025-10-23",2382,224000,1,144,15,7,7,3,0],["2025-10-23",2382,224000,1,144,15,7,7,3,0],["2025-10-23",2382,224000,1,144,15,7,7,3,0],["2025-10-23",2382,224000,1,144,15,7,7,3,0],["2025-10-23",2382,224000,1,144,15,7,7,3,0],["2025-10-23",2382,224000,1,144,15,7,7,3,0],["2025-10-23",2382,224000,1,144,15,7,7,3,0],["2025-10-23",2382,224000,1,144,15,7,7,3,0],["2025-10-23",2382,224000,1,144,15,7,7,3,0],["2025-10-23",2382,224000,1,144,15,7,7,3,0],["2025-10-23",2382,224000,1,144,15,7,7,3,0],["2025-10-23",2382,224000,1,144,15,7,7,3,0],["2025-10-23",2382,224000,1,144,15,7,7,3,0],["2025-10-23",2382,224000,1,144,15,7,7,3,0],["2025-10-23",2382,224000,1,144,15,7,7,3,0],["2025-10-23",2382,224000,1,144,15,7,7,3,0],["2025-10-23",2382,224000,1,144,15,7,7,3,0],["2025-10-23",2382,224000,1,144,15,7,7,3,0],["2025-10-23",2382,224000,1,144,15,7,7,3,0],["2025-10-23",2382,224000,1,144,15,7,7,3,0],["2025-10-23",2382,224000,1,144,15,7,7,3,0],["2025-10-23",2382,217000,1,144,15,7,7,3,0],["2025-10-23",2382,217000,1,144,15,7,7,3,0],["2025-10-23",2382,217000,1,144,15,7,7,3,0],["2025-10-23",2382,217000,1,144,15,7,7,3,0],["2025-10-23",2382,217000,1,144,15,7,7,3,0],["2025-10-23",2382,217000,1,144,15,7,7,3,0],["2025-10-23",2382,214667,1,144,15,7,7,3,0],["2025-10-23",2382,214667,1,144,15,7,7,3,0],["2025-10-23",2382,214667,1,144,15,7,7,3,0],["2025-10-23",2382,214667,1,144,15,7,7,3,0],["2025-10-23",2382,214667,1,144,15,7,7,3,0],["2025-10-23",2382,214667,1,144,15,7,7,3,0],["2025-10-23",2382,214667,1,144,15,7,7,3,0],["2025-10-23",2382,214667,1,144,15,7,7,3,0],["2025-10-23",2382,214667,1,144,15,7,7,3,0],["2025-10-23",2382,214667,1,144,15,7,7,3,0],["2025-10-23",2382,214667,1,144,15,7,7,3,0],["2025-10-23",2382,214667,1,144,15,7,7,3,0],["2025-10-23",2382,214667,1,144,15,7,7,3,0],["2025-10-23",2382,214667,1,144,15,7,7,3,0],["2025-10-23",2382,214667,1,144,15,7,7,3,0],["2025-10-23",2382,214667,1,144,15,7,7,3,0],["2025-10-23",2382,214667,1,144,15,7,7,3,0],["2025-10-23",2382,214667,1,144,15,7,7,3,0],["2025-10-23",2382,214667,1,144,15,7,7,3,0],["2025-10-23",2382,214667,1,144,15,7,7,3,0],["2025-10-23",2382,214667,1,144,15,7,7,3,0],["2025-10-23",2382,214667,1,144,15,7,7,3,0],["2025-10-23",2382,214667,1,144,15,7,7,3,0],["2025-10-23",2382,214667,1,144,15,7,7,3,0],["2025-10-23",2382,214667,1,144,15,7,7,3,0],["2025-10-23",2382,214667,1,144,15,7,7,3,0],["2025-10-23",2382,214667,1,144,15,7,7,3,0],["2025-10-23",2382,214667,1,144,15,7,7,3,0],["2025-10-23",2382,214667,1,144,15,7,7,3,0],["2025-10-23",2382,214667,1,144,15,7,7,3,0],["2025-10-23",2382,214667,1,144,15,7,7,3,0],["2025-10-23",2382,214667,1,144,15,7,7,3,0],["2025-10-23",2382,214667,1,144,15,7,7,3,0],["2025-10-23",2382,214667,1,144,15,7,7,3,0],["2025-10-23",1089,212182,4,69,21,7,0,3,0],["2025-10-23",2382,210000,0,144,15,7,7,0,0],["2025-10-23",2382,210000,1,144,15,7,7,3,0],["2025-10-23",2382,210000,1,144,15,7,7,3,0],["2025-10-23",2382,210000,1,144,15,7,7,3,0],["2025-10-23",2382,210000,1,144,15,7,7,3,0],["2025-10-23",2382,210000,1,144,15,7,7,3,0],["2025-10-23",2382,210000,1,144,15,7,7,3,0],["2025-10-23",2382,210000,1,144,15,7,7,3,0],["2025-10-23",2382,210000,1,144,15,7,7,3,0],["2025-10-23",2382,210000,1,144,15,7,7,3,0],["2025-10-23",2382,210000,1,144,15,7,7,3,0],["2025-10-23",2382,210000,1,144,15,7,7,3,0],["2025-10-23",2382,210000,1,144,15,7,7,3,0],["2025-10-23",2382,210000,1,144,15,7,7,3,0],["2025-10-23",2382,210000,1,144,15,7,7,3,0],["2025-10-23",2382,210000,1,144,15,7,7,3,0],["2025-10-23",2382,210000,1,144,15,7,7,3,0],["2025-10-23",2382,203000,1,144,15,7,7,3,0],["2025-10-23",2382,203000,1,144,15,7,7,3,0],["2025-10-23",2382,203000,1,144,15,7,7,3,0],["2025-10-23",2382,203000,1,144,15,7,7,3,0],["2025-10-23",2382,203000,1,144,15,7,7,3,0],["2025-10-23",2382,203000,1,144,15,7,7,3,0],["2025-10-23",2382,203000,1,144,15,7,7,3,0],["2025-10-23",2382,203000,1,144,15,7,7,3,0],["2025-10-23",2382,203000,1,144,15,7,7,3,0],["2025-10-23",2382,203000,1,144,15,7,7,3,0],["2025-10-23",2382,203000,1,144,15,7,7,3,0],["2025-10-23",2382,203000,1,144,15,7,7,3,0],["2025-10-23",2382,203000,1,144,15,7,7,3,0],["2025-10-23",2382,203000,1,144,15,7,7,3,0],["2025-10-23",2382,203000,1,144,15,7,7,3,0],["2025-10-23",2382,203000,1,144,15,7,7,3,0],["2025-10-23",2382,203000,1,144,15,7,7,3,0],["2025-10-23",2382,203000,1,144,15,7,7,3,0],["2025-10-23",2382,203000,1,144,15,7,7,3,0],["2025-10-23",2382,203000,1,144,15,7,7,3,0],["2025-10-23",2382,203000,1,144,15,7,7,3,0],["2025-10-23",2382,203000,1,144,15,7,7,3,0],["2025-10-23",2382,203000,1,144,15,7,7,3,0],["2025-10-23",2382,203000,1,144,15,7,7,3,0],["2025-10-23",2382,203000,1,144,15,7,7,3,0],["2025-10-23",2382,203000,1,144,15,7,7,3,0],["2025-10-23",2382,203000,1,144,15,7,7,3,0],["2025-10-23",2382,203000,1,144,15,7,7,3,0],["2025-10-23",2382,203000,1,144,15,7,7,3,0],["2025-10-23",2382,203000,1,144,15,7,7,3,0],["2025-10-23",2382,203000,1,144,15,7,7,3,0],["2025-10-23",2382,203000,1,144,15,7,7,3,0],["2025-10-23",2382,203000,1,144,15,7,7,3,0],["2025-10-23",2382,203000,1,144,15,7,7,3,0],["2025-10-23",2382,203000,1,144,15,7,7,3,0],["2025-10-23",2001,202400,1,38,7,7,0,3,0],["2025-10-23",2382,198333,1,144,15,7,7,3,0],["2025-10-23",2382,198333,1,144,15,7,7,3,0],["2025-10-23",2382,198333,1,144,15,7,7,3,0],["2025-10-23",2382,198333,1,144,15,7,7,3,0],["2025-10-23",2382,198333,1,144,15,7,7,3,0],["2025-10-23",2382,198333,1,144,15,7,7,3,0],["2025-10-23",2382,198333,1,144,15,7,7,3,0],["2025-10-23",2382,198333,1,144,15,7,7,3,0],["2025-10-23",2382,198333,1,144,15,7,7,3,0],["2025-10-23",2382,198333,1,144,15,7,7,3,0],["2025-10-23",2382,198333,1,144,15,7,7,3,0],["2025-10-23",2382,198333,1,144,15,7,7,3,0],["2025-10-23",2382,198333,1,144,15,7,7,3,0],["2025-10-23",2382,198333,1,144,15,7,7,3,0],["2025-10-23",2382,198333,1,144,15,7,7,3,0],["2025-10-23",1089,197873,4,69,21,7,0,3,0],["2025-10-23",1089,196657,4,69,21,7,0,3,0],["2025-10-23",618,191667,2,2,0,8,0,2,0],["2025-10-23",745,189500,8,96,3,7,8,5,0],["2025-10-23",745,189500,8,96,3,7,8,5,0],["2025-10-23",213,188059,0,0,0,8,0,0,0],["2025-10-23",2382,186667,1,144,15,7,7,3,0],["2025-10-23",2382,186667,1,144,15,7,7,3,0],["2025-10-23",2382,186667,1,144,15,7,7,3,0],["2025-10-23",2382,186667,1,144,15,7,7,3,0],["2025-10-23",2382,186667,1,144,15,7,7,3,0],["2025-10-23",2382,186667,1,144,15,7,7,3,0],["2025-10-23",2382,179667,1,144,15,7,7,3,0],["2025-10-23",2382,179667,1,144,15,7,7,3,0],["2025-10-23",2382,179667,1,144,15,7,7,3,0],["2025-10-23",2382,179667,1,144,15,7,7,3,0],["2025-10-23",2382,179667,1,144,15,7,7,3,0],["2025-10-23",2382,179667,1,144,15,7,7,3,0],["2025-10-23",2382,179667,1,144,15,7,7,3,0],["2025-10-23",2382,179667,1,144,15,7,7,3,0],["2025-10-23",2382,179667,1,144,15,7,7,3,0],["2025-10-23",2382,179667,1,144,15,7,7,3,0],["2025-10-23",2382,179667,1,144,15,7,7,3,0],["2025-10-23",2382,179667,1,144,15,7,7,3,0],["2025-10-23",2382,179667,1,144,15,7,7,3,0],["2025-10-23",2382,179667,1,144,15,7,7,3,0],["2025-10-23",2382,179667,1,144,15,7,7,3,0],["2025-10-23",2382,175000,1,144,15,7,7,3,0],["2025-10-23",1342,172250,1,28,14,7,0,6,0],["2025-10-23",213,171252,0,0,0,8,0,0,0],["2025-10-23",213,170268,0,0,0,8,0,0,0],["2025-10-23",2382,169167,1,144,15,7,7,3,0],["2025-10-23",2382,168000,0,144,15,7,7,0,0],["2025-10-23",2382,168000,1,144,15,7,7,3,0],["2025-10-23",2382,168000,1,144,15,7,7,3,0],["2025-10-23",2382,168000,1,144,15,7,7,3,0],["2025-10-23",2382,168000,1,144,15,7,7,3,0],["2025-10-23",2382,168000,1,144,15,7,7,3,0],["2025-10-23",2382,168000,1,144,15,7,7,3,0],["2025-10-23",2382,168000,1,144,15,7,7,3,0],["2025-10-23",2382,168000,1,144,15,7,7,3,0],["2025-10-23",2382,168000,1,144,15,7,7,3,0],["2025-10-23",2382,168000,1,144,15,7,7,3,0],["2025-10-23",2382,168000,1,144,15,7,7,3,0],["2025-10-23",2382,168000,1,144,15,7,7,3,0],["2025-10-23",2382,168000,1,144,15,7,7,3,0],["2025-10-23",2382,168000,1,144,15,7,7,3,0],["2025-10-23",2382,168000,1,144,15,7,7,3,0],["2025-10-23",213,167316,0,0,0,8,0,0,0],["2025-10-23",213,165840,0,0,0,8,0,0,0],["2025-10-23",2382,163847,1,144,15,7,7,3,0],["2025-10-23",2382,163333,1,144,15,7,7,3,0],["2025-10-23",2382,163333,1,144,15,7,7,3,0],["2025-10-23",2382,163333,1,144,15,7,7,3,0],["2025-10-23",2382,163333,1,144,15,7,7,3,0],["2025-10-23",2382,163333,1,144,15,7,7,3,0],["2025-10-23",2382,163333,1,144,15,7,7,3,0],["2025-10-23",2382,163333,1,144,15,7,7,3,0],["2025-10-23",2382,163333,1,144,15,7,7,3,0],["2025-10-23",2382,163333,1,144,15,7,7,3,0],["2025-10-23",2382,163333,1,144,15,7,7,3,0],["2025-10-23",2382,163333,1,144,15,7,7,3,0],["2025-10-23",2382,163333,1,144,15,7,7,3,0],["2025-10-23",2382,163333,1,144,15,7,7,3,0],["2025-10-23",213,160860,0,0,0,8,0,0,0],["2025-10-23",745,160500,0,97,3,7,8,0,0],["2025-10-23",2382,157500,1,144,15,7,7,3,0],["2025-10-23",2382,157500,1,144,15,7,7,3,0],["2025-10-23",2382,157500,1,144,15,7,7,3,0],["2025-10-23",2382,157500,1,144,15,7,7,3,0],["2025-10-23",2382,157500,1,144,15,7,7,3,0],["2025-10-23",2382,157500,1,144,15,7,7,3,0],["2025-10-23",2382,157500,1,144,15,7,7,3,0],["2025-10-23",2382,157500,1,144,15,7,7,3,0],["2025-10-23",2382,157500,1,144,15,7,7,3,0],["2025-10-23",2382,157500,1,144,15,7,7,3,0],["2025-10-23",2382,157500,1,144,15,7,7,3,0],["2025-10-23",2382,157500,1,144,15,7,7,3,0],["2025-10-23",2382,157500,1,144,15,7,7,3,0],["2025-10-23",2382,157500,1,144,15,7,7,3,0],["2025-10-23",213,156870,0,0,0,8,0,0,0],["2025-10-23",213,155016,0,0,0,8,0,0,0],["2025-10-23",213,154524,0,0,0,8,0,0,0],["2025-10-23",1089,152436,4,69,21,7,0,3,0],["2025-10-23",213,152064,0,0,0,8,0,0,0],["2025-10-23",2382,151667,1,144,15,7,7,3,0],["2025-10-23",2382,151667,1,144,15,7,7,3,0],["2025-10-23",2382,151667,1,144,15,7,7,3,0],["2025-10-23",2382,151667,1,144,15,7,7,3,0],["2025-10-23",2382,151667,1,144,15,7,7,3,0],["2025-10-23",2382,151667,1,144,15,7,7,3,0],["2025-10-23",2382,151667,1,144,15,7,7,3,0],["2025-10-23",2382,151667,1,144,15,7,7,3,0],["2025-10-23",2382,151667,1,144,15,7,7,3,0],["2025-10-23",2382,151667,1,144,15,7,7,3,0],["2025-10-23",2382,151667,1,144,15,7,7,3,0],["2025-10-23",2382,151667,1,144,15,7,7,3,0],["2025-10-23",2382,151667,1,144,15,7,7,3,0],["2025-10-23",2382,151667,1,144,15,7,7,3,0],["2025-10-23",2382,151667,1,144,15,7,7,3,0],["2025-10-23",2382,151667,1,144,15,7,7,3,0],["2025-10-23",2382,149333,1,144,15,7,7,3,0],["2025-10-23",1131,147156,0,0,0,8,0,0,0],["2025-10-23",745,147140,0,0,0,8,0,0,0],["2025-10-23",2382,145437,1,144,15,7,7,3,0],["2025-10-23",1089,143898,4,69,21,7,0,3,0],["2025-10-23",11,143535,1,5,3,7,1,3,0],["2025-10-23",213,143208,0,0,0,8,0,0,0],["2025-10-23",213,143208,0,0,0,8,0,0,0],["2025-10-23",2847,140629,1,38,7,8,0,3,0],["2025-10-23",2382,140000,1,144,15,7,7,3,0],["2025-10-23",2382,140000,1,144,15,7,7,3,0],["2025-10-23",2382,140000,1,144,15,7,7,3,0],["2025-10-23",2382,140000,1,144,15,7,7,3,0],["2025-10-23",2382,140000,1,144,15,7,7,3,0],["2025-10-23",2382,140000,1,144,15,7,7,3,0],["2025-10-23",2382,140000,1,144,15,7,7,3,0],["2025-10-23",2382,140000,1,144,15,7,7,3,0],["2025-10-23",2382,140000,1,144,15,7,7,3,0],["2025-10-23",2382,140000,1,144,15,7,7,3,0],["2025-10-23",2382,140000,1,144,15,7,7,3,0],["2025-10-23",2382,140000,1,144,15,7,7,3,0],["2025-10-23",2382,140000,1,144,15,7,7,3,0],["2025-10-23",2382,140000,1,144,15,7,7,3,0],["2025-10-23",219,139511,2,37,18,8,0,2,0],["2025-10-23",213,137796,0,0,0,8,0,0,0],["2025-10-23",213,137796,0,0,0,8,0,0,0],["2025-10-23",213,136320,0,0,0,8,0,0,0],["2025-10-23",2382,135333,1,144,15,7,7,3,0],["2025-10-23",213,134844,0,0,0,8,0,0,0],["2025-10-23",2382,134563,1,144,15,7,7,3,0],["2025-10-23",213,134352,0,0,0,8,0,0,0],["2025-10-23",2382,133000,1,144,15,7,7,3,0],["2025-10-23",213,132876,0,0,0,8,0,0,0],["2025-10-23",2382,128333,1,144,15,7,7,3,0],["2025-10-23",2382,128333,1,144,15,7,7,3,0],["2025-10-23",2382,128333,1,144,15,7,7,3,0],["2025-10-23",2382,128333,1,144,15,7,7,3,0],["2025-10-23",2382,128333,1,144,15,7,7,3,0],["2025-10-23",2382,128333,1,144,15,7,7,3,0],["2025-10-23",2382,128333,1,144,15,7,7,3,0],["2025-10-23",2382,128333,1,144,15,7,7,3,0],["2025-10-23",2382,128333,1,144,15,7,7,3,0],["2025-10-23",2382,128333,1,144,15,7,7,3,0],["2025-10-23",2382,128333,1,144,15,7,7,3,0],["2025-10-23",2382,128333,1,144,15,7,7,3,0],["2025-10-23",2382,128333,1,144,15,7,7,3,0],["2025-10-23",2382,128333,1,144,15,7,7,3,0],["2025-10-23",2382,128333,1,144,15,7,7,3,0],["2025-10-23",1089,126102,4,69,21,7,0,3,0],["2025-10-23",2382,126000,1,144,15,7,7,3,0],["2025-10-23",213,125496,0,0,0,8,0,0,0],["2025-10-23",213,125496,0,0,0,8,0,0,0],["2025-10-23",618,125000,2,2,0,8,0,2,0],["2025-10-23",213,124512,0,0,0,8,0,0,0],["2025-10-23",213,123036,0,0,0,8,0,0,0],["2025-10-23",213,120576,0,0,0,8,0,0,0],["2025-10-23",213,120576,0,0,0,8,0,0,0],["2025-10-23",0,120400,0,0,0,7,0,0,0],["2025-10-23",213,118608,0,0,0,8,0,0,0],["2025-10-23",213,118608,0,0,0,8,0,0,0],["2025-10-23",213,118116,0,0,0,8,0,0,0],["2025-10-23",213,118116,0,0,0,8,0,0,0],["2025-10-23",2382,116667,1,144,15,7,7,3,0],["2025-10-23",2382,116667,1,144,15,7,7,3,0],["2025-10-23",2382,116667,1,144,15,7,7,3,0],["2025-10-23",2382,116667,1,144,15,7,7,3,0],["2025-10-23",2382,116667,1,144,15,7,7,3,0],["2025-10-23",2382,116667,1,144,15,7,7,3,0],["2025-10-23",2382,116667,1,144,15,7,7,3,0],["2025-10-23",213,115656,0,0,0,8,0,0,0],["2025-10-23",213,115346,0,0,0,8,0,0,0],["2025-10-23",213,115164,0,0,0,8,0,0,0],["2025-10-23",213,115164,0,0,0,8,0,0,0],["2025-10-23",213,114180,0,0,0,8,0,0,0],["2025-10-23",213,113688,0,0,0,8,0,0,0],["2025-10-23",213,112704,0,0,0,8,0,0,0],["2025-10-23",213,111720,0,0,0,8,0,0,0],["2025-10-23",213,110736,0,0,0,8,0,0,0],["2025-10-23",213,110082,0,0,0,8,0,0,0],["2025-10-23",745,110000,1,96,3,8,8,5,0],["2025-10-23",213,109752,0,0,0,8,0,0,0],["2025-10-23",435,108920,13,130,5,7,4,3,0],["2025-10-23",213,108276,0,0,0,8,0,0,0],["2025-10-23",213,107784,0,0,0,8,0,0,0],["2025-10-23",213,107622,0,0,0,8,0,0,0],["2025-10-23",213,107622,0,0,0,8,0,0,0],["2025-10-23",213,107292,0,0,0,8,0,0,0],["2025-10-23",2382,105000,0,144,15,7,7,0,0],["2025-10-23",1089,104954,4,69,21,7,0,3,0],["2025-10-23",213,104340,0,0,0,8,0,0,0],["2025-10-23",213,103356,0,0,0,8,0,0,0],["2025-10-23",213,102372,0,0,0,8,0,0,0],["2025-10-23",213,102372,0,0,0,8,0,0,0],["2025-10-23",213,102372,0,0,0,8,0,0,0],["2025-10-23",2846,100000,1,23,10,8,0,3,0],["2025-10-23",109,99736,0,0,0,8,0,0,0],["2025-10-23",213,99042,0,0,0,8,0,0,0],["2025-10-23",0,98900,0,0,0,8,0,0,0],["2025-10-23",213,98254,0,0,0,8,0,0,0],["2025-10-23",213,96232,0,0,0,8,0,0,0],["2025-10-23",1089,94710,4,69,21,7,0,3,0],["2025-10-23",269,93832,0,0,0,8,0,0,0],["2025-10-23",2382,93333,1,144,15,7,7,3,0],["2025-10-23",2382,93333,1,144,15,7,7,3,0],["2025-10-23",2382,93333,1,144,15,7,7,3,0],["2025-10-23",2382,93333,1,144,15,7,7,3,0],["2025-10-23",2382,93333,1,144,15,7,7,3,0],["2025-10-23",2382,93333,1,144,15,7,7,3,0],["2025-10-23",2382,93333,1,144,15,7,7,3,0],["2025-10-23",2382,93333,1,144,15,7,7,3,0],["2025-10-23",2382,93333,1,144,15,7,7,3,0],["2025-10-23",2382,93333,1,144,15,7,7,3,0],["2025-10-23",2382,93333,1,144,15,7,7,3,0],["2025-10-23",2382,93333,1,144,15,7,7,3,0],["2025-10-23",213,92646,0,0,0,8,0,0,0],["2025-10-23",580,91398,0,0,0,8,0,0,0],["2025-10-23",1089,90499,4,69,21,7,0,3,0],["2025-10-23",213,90132,0,0,0,8,0,0,0],["2025-10-23",722,89000,1,5,3,7,1,3,0],["2025-10-23",729,88338,0,0,0,8,0,0,0],["2025-10-23",109,86478,0,0,0,8,0,0,0],["2025-10-23",103,85457,2,33,15,7,0,2,0],["2025-10-23",213,84976,0,0,0,8,0,0,0],["2025-10-23",213,84848,0,0,0,8,0,0,0],["2025-10-23",1089,84639,4,69,21,7,0,3,0],["2025-10-23",213,83992,0,0,0,8,0,0,0],["2025-10-23",2382,82500,1,144,15,7,7,3,0],["2025-10-23",213,81822,0,0,0,8,0,0,0],["2025-10-23",2382,81667,1,144,15,7,7,3,0],["2025-10-23",2382,81667,1,144,15,7,7,3,0],["2025-10-23",2382,81667,1,144,15,7,7,3,0],["2025-10-23",2382,81667,1,144,15,7,7,3,0],["2025-10-23",2382,81667,1,144,15,7,7,3,0],["2025-10-23",2382,81667,1,144,15,7,7,3,0],["2025-10-23",2382,81667,1,144,15,7,7,3,0],["2025-10-23",2382,81667,1,144,15,7,7,3,0],["2025-10-23",540,81566,0,0,0,8,0,0,0],["2025-10-23",213,81330,0,0,0,8,0,0,0],["2025-10-23",213,81256,0,0,0,8,0,0,0],["2025-10-23",213,81114,0,0,0,8,0,0,0],["2025-10-23",1089,79899,4,69,21,7,0,3,0],["2025-10-23",213,79564,0,0,0,8,0,0,0],["2025-10-23",109,79072,0,0,0,8,0,0,0],["2025-10-23",213,79072,0,0,0,8,0,0,0],["2025-10-23",231,79072,0,0,0,8,0,0,0],["2025-10-23",213,78162,0,0,0,8,0,0,0],["2025-10-23",213,77508,0,0,0,8,0,0,0],["2025-10-23",213,76902,0,0,0,8,0,0,0],["2025-10-23",231,76524,0,0,0,8,0,0,0],["2025-10-23",231,76524,0,0,0,8,0,0,0],["2025-10-23",213,76174,0,0,0,8,0,0,0],["2025-10-23",213,76120,0,0,0,8,0,0,0],["2025-10-23",213,75540,0,0,0,8,0,0,0],["2025-10-23",213,73458,0,0,0,8,0,0,0],["2025-10-23",213,73424,0,0,0,8,0,0,0],["2025-10-23",213,73424,0,0,0,8,0,0,0],["2025-10-23",2032,73200,2,39,12,7,0,2,0],["2025-10-23",213,72784,0,0,0,8,0,0,0],["2025-10-23",213,72096,0,0,0,8,0,0,0],["2025-10-23",5,71826,0,0,0,8,0,0,0],["2025-10-23",745,70836,0,0,0,8,0,0,0],["2025-10-23",213,70216,0,0,0,8,0,0,0],["2025-10-23",2382,70000,1,144,15,7,7,3,0],["2025-10-23",2382,70000,1,144,15,7,7,3,0],["2025-10-23",213,68740,0,0,0,8,0,0,0],["2025-10-23",213,67756,0,0,0,8,0,0,0],["2025-10-23",213,67574,0,0,0,8,0,0,0],["2025-10-23",213,67264,0,0,0,8,0,0,0],["2025-10-23",435,66201,7,82,25,7,4,5,0],["2025-10-23",213,65700,0,0,0,8,0,0,0],["2025-10-23",109,65188,0,0,0,8,0,0,0],["2025-10-23",2574,63941,2,39,12,7,0,2,0],["2025-10-23",100,63732,0,0,0,8,0,0,0],["2025-10-23",1089,63464,4,69,21,7,0,3,0],["2025-10-23",180,63000,1,156,2,8,0,3,0],["2025-10-23",580,62748,0,0,0,8,0,0,0],["2025-10-23",580,62748,0,0,0,8,0,0,0],["2025-10-23",213,62310,0,0,0,8,0,0,0],["2025-10-23",213,62256,0,0,0,8,0,0,0],["2025-10-23",1089,61207,4,69,21,7,0,3,0],["2025-10-23",213,60288,0,0,0,8,0,0,0],["2025-10-23",0,60200,0,0,0,8,0,0,0],["2025-10-23",109,60200,0,0,0,8,0,0,0],["2025-10-23",109,60200,0,0,0,8,0,0,0],["2025-10-23",231,60200,0,0,0,8,0,0,0],["2025-10-23",231,60200,0,0,0,8,0,0,0],["2025-10-23",261,60200,0,0,0,8,0,0,0],["2025-10-23",261,60200,0,0,0,8,0,0,0],["2025-10-23",380,60200,0,0,0,8,0,0,0],["2025-10-23",380,60200,0,0,0,8,0,0,0],["2025-10-23",400,60200,0,0,0,8,0,0,0],["2025-10-23",728,60200,0,0,0,8,0,0,0],["2025-10-23",728,60200,0,0,0,8,0,0,0],["2025-10-23",213,60132,0,0,0,8,0,0,0],["2025-10-23",2382,59500,0,144,15,7,7,0,0],["2025-10-23",1089,58575,4,69,21,7,0,3,0],["2025-10-23",213,58320,0,0,0,8,0,0,0],["2025-10-23",580,58320,0,0,0,8,0,0,0],["2025-10-23",580,58320,0,0,0,8,0,0,0],["2025-10-23",213,58272,0,0,0,8,0,0,0],["2025-10-23",213,58246,0,0,0,8,0,0,0],["2025-10-23",213,57288,0,0,0,8,0,0,0],["2025-10-23",213,56844,0,0,0,8,0,0,0],["2025-10-23",1322,56400,1,38,7,7,0,3,0],["2025-10-23",1089,56025,4,69,21,7,0,3,0],["2025-10-23",2382,56000,0,144,15,7,7,0,0],["2025-10-23",2382,56000,1,144,15,7,7,3,0],["2025-10-23",213,55934,0,0,0,8,0,0,0],["2025-10-23",109,55860,0,0,0,8,0,0,0],["2025-10-23",76,55425,1,28,14,7,0,6,0],["2025-10-23",580,55280,0,0,0,8,0,0,0],["2025-10-23",60,55200,0,0,0,8,0,0,0],["2025-10-23",60,55200,0,0,0,8,0,0,0],["2025-10-23",60,55200,0,0,0,8,0,0,0],["2025-10-23",213,54876,0,0,0,8,0,0,0],["2025-10-23",213,54876,0,0,0,8,0,0,0],["2025-10-23",580,54788,0,0,0,8,0,0,0],["2025-10-23",60,54700,0,0,0,8,0,0,0],["2025-10-23",213,54586,0,0,0,8,0,0,0],["2025-10-23",580,54586,0,0,0,8,0,0,0],["2025-10-23",1622,54500,2,67,3,8,1,2,0],["2025-10-23",76,54410,1,28,14,7,0,6,0],["2025-10-23",5,53312,0,0,0,8,0,0,0],["2025-10-23",19,53312,0,0,0,8,0,0,0],["2025-10-23",100,53312,0,0,0,8,0,0,0],["2025-10-23",109,53312,0,0,0,8,0,0,0],["2025-10-23",109,53312,0,0,0,8,0,0,0],["2025-10-23",109,53312,0,0,0,8,0,0,0],["2025-10-23",109,53312,0,0,0,8,0,0,0],["2025-10-23",109,53312,0,0,0,8,0,0,0],["2025-10-23",109,53312,0,0,0,8,0,0,0],["2025-10-23",231,53312,0,0,0,8,0,0,0],["2025-10-23",231,53312,0,0,0,8,0,0,0],["2025-10-23",412,53312,0,0,0,8,0,0,0],["2025-10-23",580,53312,0,0,0,8,0,0,0],["2025-10-23",400,52840,0,0,0,8,0,0,0],["2025-10-23",0,52416,0,0,0,8,0,0,0],["2025-10-23",0,52416,0,0,0,8,0,0,0],["2025-10-23",0,52416,0,0,0,8,0,0,0],["2025-10-23",213,52416,0,0,0,8,0,0,0],["2025-10-23",213,52416,0,0,0,8,0,0,0],["2025-10-23",412,52328,0,0,0,8,0,0,0],["2025-10-23",213,51924,0,0,0,8,0,0,0],["2025-10-23",213,51924,0,0,0,8,0,0,0],["2025-10-23",213,51432,0,0,0,8,0,0,0],["2025-10-23",213,51432,0,0,0,8,0,0,0],["2025-10-23",213,51324,0,0,0,8,0,0,0],["2025-10-23",269,51216,0,0,0,8,0,0,0],["2025-10-23",0,51142,0,0,0,8,0,0,0],["2025-10-23",0,51142,0,0,0,8,0,0,0],["2025-10-23",412,51034,0,0,0,8,0,0,0],["2025-10-23",213,50940,0,0,0,8,0,0,0],["2025-10-23",213,50940,0,0,0,8,0,0,0],["2025-10-23",213,50940,0,0,0,8,0,0,0],["2025-10-23",580,50832,0,0,0,8,0,0,0],["2025-10-23",76,50506,1,28,14,7,0,6,0],["2025-10-23",213,50448,0,0,0,8,0,0,0],["2025-10-23",213,50448,0,0,0,8,0,0,0],["2025-10-23",213,50448,0,0,0,8,0,0,0],["2025-10-23",580,50050,0,0,0,8,0,0,0],["2025-10-23",2382,-54250,1,144,15,7,7,3,0],["2025-10-23",2382,-54250,1,144,15,7,7,3,0],["2025-10-23",2382,-54250,1,144,15,7,7,3,0],["2025-10-23",2382,-54250,1,144,15,7,7,3,0],["2025-10-23",2382,-54250,1,144,15,7,7,3,0],["2025-10-23",2382,-201500,1,144,15,7,7,3,0],["2025-10-23",2382,-217000,1,144,15,7,7,3,0],["2025-10-23",2382,-217000,1,144,15,7,7,3,0],["2025-10-23",2382,-217000,1,144,15,7,7,3,0],["2025-10-23",2382,-217000,1,144,15,7,7,3,0],["2025-10-23",772,-245739,7,101,22,8,0,3,0],["2025-10-23",109,-283800,0,0,0,8,0,0,0],["2025-10-22",535,116399194,2,20,7,8,0,2,0],["2025-10-22",294,40818925,4,45,21,8,0,3,0],["2025-10-22",535,19473906,2,20,7,8,0,2,0],["2025-10-22",529,18356025,9,78,2,8,0,3,0],["2025-10-22",1369,16035425,6,15,3,7,1,5,0],["2025-10-22",1964,10520867,4,0,0,8,0,3,0],["2025-10-22",529,8368899,9,78,2,8,0,3,0],["2025-10-22",1964,5200250,1,27,13,8,0,3,0],["2025-10-22",957,5000000,6,8,3,7,1,5,0],["2025-10-22",916,5000000,0,11,2,8,0,0,0],["2025-10-22",540,4783087,0,11,2,8,0,0,0],["2025-10-22",537,4000000,0,11,2,8,0,0,0],["2025-10-22",1568,4000000,0,11,2,8,0,0,0],["2025-10-22",216,3285372,0,0,0,8,0,0,0],["2025-10-22",1964,3093907,5,7,5,8,0,3,0],["2025-10-22",637,2585460,1,1,1,7,0,1,0],["2025-10-22",2115,2500000,0,11,2,8,0,0,0],["2025-10-22",745,2167100,0,11,2,8,0,0,0],["2025-10-22",705,2031200,0,0,0,8,0,0,0],["2025-10-22",533,2028125,1,1,1,8,0,1,0],["2025-10-22",535,1944516,2,20,7,8,0,2,0],["2025-10-22",535,1933213,2,20,7,8,0,2,0],["2025-10-22",1990,1930000,5,7,5,7,0,3,0],["2025-10-22",745,1861200,8,96,3,8,8,5,0],["2025-10-22",745,1854912,0,0,0,8,0,0,0],["2025-10-22",82,1809432,1,8,3,7,1,3,0],["2025-10-22",2844,1658750,7,55,24,8,0,3,0],["2025-10-22",2842,1467113,0,11,2,8,0,0,0],["2025-10-22",745,1432012,0,0,0,8,0,0,0],["2025-10-22",596,1307100,1,5,3,8,1,3,0],["2025-10-22",745,1187188,0,0,0,8,0,0,0],["2025-10-22",10,1136268,0,0,0,8,0,0,0],["2025-10-22",745,1111996,0,0,0,8,0,0,0],["2025-10-22",745,1111704,0,0,0,8,0,0,0],["2025-10-22",535,1096849,2,20,7,8,0,2,0],["2025-10-22",745,1080064,0,0,0,8,0,0,0],["2025-10-22",745,1039748,0,0,0,8,0,0,0],["2025-10-22",262,1017848,2,0,0,8,0,2,0],["2025-10-22",745,998640,0,0,0,8,0,0,0],["2025-10-22",745,992914,0,0,0,8,0,0,0],["2025-10-22",745,948426,0,0,0,8,0,0,0],["2025-10-22",930,945130,1,1,1,7,0,1,0],["2025-10-22",173,930048,0,0,0,8,0,0,0],["2025-10-22",745,925288,0,0,0,8,0,0,0],["2025-10-22",745,923940,0,0,0,8,0,0,0],["2025-10-22",745,880048,0,0,0,8,0,0,0],["2025-10-22",85,867555,0,0,0,8,0,0,0],["2025-10-22",356,864129,0,0,0,8,0,0,0],["2025-10-22",106,862200,1,34,16,7,0,3,0],["2025-10-22",106,862200,1,34,16,7,0,3,0],["2025-10-22",216,862176,0,0,0,8,0,0,0],["2025-10-22",1964,860020,4,102,7,8,0,8,0],["2025-10-22",1964,860020,4,102,7,8,0,8,0],["2025-10-22",745,844364,0,0,0,8,0,0,0],["2025-10-22",669,844064,2,0,0,8,0,2,0],["2025-10-22",745,821068,0,0,0,8,0,0,0],["2025-10-22",745,805028,0,0,0,8,0,0,0],["2025-10-22",173,789600,0,0,0,8,0,0,0],["2025-10-22",745,789376,0,0,0,8,0,0,0],["2025-10-22",745,764708,0,0,0,8,0,0,0],["2025-10-22",930,748698,1,10,6,7,1,3,0],["2025-10-22",607,743358,0,0,0,8,0,0,0],["2025-10-22",45,735714,0,0,0,8,0,0,0],["2025-10-22",745,734552,0,0,0,8,0,0,0],["2025-10-22",745,728000,0,0,0,8,0,0,0],["2025-10-22",745,726592,0,0,0,8,0,0,0],["2025-10-22",643,719100,0,0,0,8,0,0,0],["2025-10-22",745,717872,0,0,0,8,0,0,0],["2025-10-22",439,716250,4,27,13,7,0,3,0],["2025-10-22",45,706736,0,0,0,8,0,0,0],["2025-10-22",745,705200,0,0,0,8,0,0,0],["2025-10-22",45,702506,0,0,0,8,0,0,0],["2025-10-22",745,699000,0,0,0,8,0,0,0],["2025-10-22",745,689876,0,0,0,8,0,0,0],["2025-10-22",745,679436,0,0,0,8,0,0,0],["2025-10-22",745,657332,0,0,0,8,0,0,0],["2025-10-22",745,635600,0,0,0,8,0,0,0],["2025-10-22",85,631176,0,0,0,8,0,0,0],["2025-10-22",85,631176,0,0,0,8,0,0,0],["2025-10-22",85,615419,0,0,0,8,0,0,0],["2025-10-22",356,614646,0,0,0,8,0,0,0],["2025-10-22",85,614257,0,0,0,8,0,0,0],["2025-10-22",745,610280,0,0,0,8,0,0,0],["2025-10-22",1004,608028,2,0,0,8,0,2,0],["2025-10-22",865,599490,2,0,0,8,0,2,0],["2025-10-22",745,590000,2,0,0,8,0,2,0],["2025-10-22",745,589352,0,0,0,8,0,0,0],["2025-10-22",745,586666,0,0,0,8,0,0,0],["2025-10-22",661,582834,0,0,0,8,0,0,0],["2025-10-22",745,574920,0,0,0,8,0,0,0],["2025-10-22",745,569280,0,0,0,8,0,0,0],["2025-10-22",745,560000,0,0,0,8,0,0,0],["2025-10-22",1726,555156,2,0,0,8,0,2,0],["2025-10-22",10,554456,0,0,0,8,0,0,0],["2025-10-22",85,554456,0,0,0,8,0,0,0],["2025-10-22",356,540232,0,0,0,8,0,0,0],["2025-10-22",745,530496,0,0,0,8,0,0,0],["2025-10-22",745,529880,0,0,0,8,0,0,0],["2025-10-22",10,526008,0,0,0,8,0,0,0],["2025-10-22",216,526008,0,0,0,8,0,0,0],["2025-10-22",745,520144,0,0,0,8,0,0,0],["2025-10-22",745,517484,0,0,0,8,0,0,0],["2025-10-22",45,506766,0,0,0,8,0,0,0],["2025-10-22",85,500465,0,0,0,8,0,0,0],["2025-10-22",745,495128,0,0,0,8,0,0,0],["2025-10-22",745,493596,0,0,0,8,0,0,0],["2025-10-22",85,483336,0,0,0,8,0,0,0],["2025-10-22",10,483126,0,0,0,8,0,0,0],["2025-10-22",10,483126,0,0,0,8,0,0,0],["2025-10-22",85,483126,0,0,0,8,0,0,0],["2025-10-22",85,483126,0,0,0,8,0,0,0],["2025-10-22",625,483126,0,0,0,8,0,0,0],["2025-10-22",745,481600,0,0,0,8,0,0,0],["2025-10-22",745,480000,0,0,0,8,0,0,0],["2025-10-22",745,475720,0,0,0,8,0,0,0],["2025-10-22",745,474424,0,0,0,8,0,0,0],["2025-10-22",745,472768,0,0,0,8,0,0,0],["2025-10-22",2572,471632,2,4,2,7,0,2,0],["2025-10-22",745,471018,0,0,0,8,0,0,0],["2025-10-22",745,469372,0,0,0,8,0,0,0],["2025-10-22",529,469330,9,78,2,8,0,3,0],["2025-10-22",356,469112,0,0,0,8,0,0,0],["2025-10-22",997,467373,0,0,0,8,0,0,0],["2025-10-22",216,467369,0,0,0,8,0,0,0],["2025-10-22",85,463541,0,0,0,8,0,0,0],["2025-10-22",745,460480,0,0,0,8,0,0,0],["2025-10-22",745,457472,0,0,0,8,0,0,0],["2025-10-22",10,454888,0,0,0,8,0,0,0],["2025-10-22",661,454678,0,0,0,8,0,0,0],["2025-10-22",745,454300,0,0,0,8,0,0,0],["2025-10-22",368,452305,0,0,0,8,0,0,0],["2025-10-22",368,452305,0,0,0,8,0,0,0],["2025-10-22",745,450512,0,0,0,8,0,0,0],["2025-10-22",745,448968,0,0,0,8,0,0,0],["2025-10-22",923,440349,2,0,0,8,0,2,0],["2025-10-22",745,437552,0,0,0,8,0,0,0],["2025-10-22",745,437196,0,0,0,8,0,0,0],["2025-10-22",745,436596,0,0,0,8,0,0,0],["2025-10-22",745,431700,0,0,0,8,0,0,0],["2025-10-22",745,430980,0,0,0,8,0,0,0],["2025-10-22",745,430000,0,0,0,8,0,0,0],["2025-10-22",745,429424,0,0,0,8,0,0,0],["2025-10-22",745,425432,0,0,0,8,0,0,0],["2025-10-22",930,424480,1,1,1,7,0,1,0],["2025-10-22",356,422994,0,0,0,8,0,0,0],["2025-10-22",745,421352,0,0,0,8,0,0,0],["2025-10-22",10,417980,0,0,0,8,0,0,0],["2025-10-22",32,413091,8,56,7,7,2,5,0],["2025-10-22",216,411966,0,0,0,8,0,0,0],["2025-10-22",745,411554,0,0,0,8,0,0,0],["2025-10-22",745,411468,0,0,0,8,0,0,0],["2025-10-22",745,407800,0,0,0,8,0,0,0],["2025-10-22",85,406406,0,0,0,8,0,0,0],["2025-10-22",745,405928,0,0,0,8,0,0,0],["2025-10-22",356,405290,0,0,0,8,0,0,0],["2025-10-22",745,404844,0,0,0,8,0,0,0],["2025-10-22",745,402920,0,0,0,8,0,0,0],["2025-10-22",745,398944,0,0,0,8,0,0,0],["2025-10-22",745,398504,0,0,0,8,0,0,0],["2025-10-22",616,397782,0,0,0,8,0,0,0],["2025-10-22",338,391480,2,0,0,8,0,2,0],["2025-10-22",745,391408,0,0,0,8,0,0,0],["2025-10-22",745,388312,0,0,0,8,0,0,0],["2025-10-22",745,386494,0,0,0,8,0,0,0],["2025-10-22",45,383558,0,0,0,8,0,0,0],["2025-10-22",745,381816,0,0,0,8,0,0,0],["2025-10-22",216,375785,0,0,0,8,0,0,0],["2025-10-22",572,375640,0,0,0,8,0,0,0],["2025-10-22",85,375305,0,0,0,8,0,0,0],["2025-10-22",745,374140,0,0,0,8,0,0,0],["2025-10-22",897,370104,2,0,0,8,0,2,0],["2025-10-22",745,369640,0,0,0,8,0,0,0],["2025-10-22",661,369096,0,0,0,8,0,0,0],["2025-10-22",745,368384,0,0,0,8,0,0,0],["2025-10-22",643,368012,0,0,0,8,0,0,0],["2025-10-22",745,362628,0,0,0,8,0,0,0],["2025-10-22",745,362600,0,0,0,8,0,0,0],["2025-10-22",745,362467,0,0,0,8,0,0,0],["2025-10-22",745,356872,0,0,0,8,0,0,0],["2025-10-22",10,355320,0,0,0,8,0,0,0],["2025-10-22",78,355320,0,0,0,8,0,0,0],["2025-10-22",85,355320,0,0,0,8,0,0,0],["2025-10-22",85,355320,0,0,0,8,0,0,0],["2025-10-22",85,355320,0,0,0,8,0,0,0],["2025-10-22",216,355320,0,0,0,8,0,0,0],["2025-10-22",356,355320,0,0,0,8,0,0,0],["2025-10-22",572,355320,0,0,0,8,0,0,0],["2025-10-22",572,355320,0,0,0,8,0,0,0],["2025-10-22",10,355110,0,0,0,8,0,0,0],["2025-10-22",745,351996,0,0,0,8,0,0,0],["2025-10-22",625,349510,0,0,0,8,0,0,0],["2025-10-22",745,345596,0,0,0,7,0,0,0],["2025-10-22",745,344000,0,0,0,8,0,0,0],["2025-10-22",745,342036,0,0,0,8,0,0,0],["2025-10-22",745,340676,0,0,0,8,0,0,0],["2025-10-22",745,340408,0,0,0,8,0,0,0],["2025-10-22",745,340054,0,0,0,8,0,0,0],["2025-10-22",745,339604,0,0,0,8,0,0,0],["2025-10-22",745,335076,0,0,0,8,0,0,0],["2025-10-22",745,335076,0,0,0,8,0,0,0],["2025-10-22",576,334790,0,0,0,8,0,0,0],["2025-10-22",745,333848,0,0,0,8,0,0,0],["2025-10-22",745,330524,0,0,0,8,0,0,0],["2025-10-22",745,329978,0,0,0,8,0,0,0],["2025-10-22",85,329941,0,0,0,8,0,0,0],["2025-10-22",745,329440,0,0,0,8,0,0,0],["2025-10-22",745,328896,0,0,0,8,0,0,0],["2025-10-22",745,328496,0,0,0,8,0,0,0],["2025-10-22",10,326662,0,0,0,8,0,0,0],["2025-10-22",745,324768,0,0,0,8,0,0,0],["2025-10-22",661,324741,0,0,0,8,0,0,0],["2025-10-22",745,322336,0,0,0,8,0,0,0],["2025-10-22",745,322336,0,0,0,8,0,0,0],["2025-10-22",743,322000,1,95,7,7,9,3,0],["2025-10-22",85,320733,0,0,0,8,0,0,0],["2025-10-22",745,319788,0,0,0,8,0,0,0],["2025-10-22",745,319012,0,0,0,8,0,0,0],["2025-10-22",745,318748,0,0,0,8,0,0,0],["2025-10-22",755,317000,3,7,5,8,0,4,0],["2025-10-22",745,316580,0,0,0,8,0,0,0],["2025-10-22",572,314470,0,0,0,8,0,0,0],["2025-10-22",661,313019,0,0,0,8,0,0,0],["2025-10-22",10,308810,0,0,0,8,0,0,0],["2025-10-22",616,306675,0,0,0,8,0,0,0],["2025-10-22",745,306448,0,0,0,8,0,0,0],["2025-10-22",745,306124,0,0,0,8,0,0,0],["2025-10-22",45,304955,0,0,0,8,0,0,0],["2025-10-22",500,304370,0,0,0,8,0,0,0],["2025-10-22",745,302488,0,0,0,8,0,0,0],["2025-10-22",216,302445,0,0,0,8,0,0,0],["2025-10-22",745,302190,0,0,0,8,0,0,0],["2025-10-22",745,301744,0,0,0,8,0,0,0],["2025-10-22",745,301000,0,0,0,8,0,0,0],["2025-10-22",745,300774,0,0,0,8,0,0,0],["2025-10-22",85,300330,0,0,0,8,0,0,0],["2025-10-22",745,300130,0,0,0,8,0,0,0],["2025-10-22",2482,300000,4,36,7,8,0,3,0],["2025-10-22",745,299656,0,0,0,8,0,0,0],["2025-10-22",745,299656,0,0,0,8,0,0,0],["2025-10-22",745,299312,0,0,0,8,0,0,0],["2025-10-22",745,298866,0,0,0,8,0,0,0],["2025-10-22",745,298612,0,0,0,8,0,0,0],["2025-10-22",801,296100,0,0,0,8,0,0,0],["2025-10-22",745,295712,0,0,0,8,0,0,0],["2025-10-22",85,294437,0,0,0,8,0,0,0],["2025-10-22",10,293985,0,0,0,8,0,0,0],["2025-10-22",469,293610,2,0,0,7,0,2,0],["2025-10-22",745,293532,0,0,0,8,0,0,0],["2025-10-22",529,293195,9,78,2,8,0,3,0],["2025-10-22",10,292450,0,0,0,8,0,0,0],["2025-10-22",661,292026,0,0,0,8,0,0,0],["2025-10-22",745,291044,0,0,0,8,0,0,0],["2025-10-22",745,289800,0,0,0,8,0,0,0],["2025-10-22",745,287800,0,0,0,8,0,0,0],["2025-10-22",745,287800,0,0,0,8,0,0,0],["2025-10-22",745,285908,0,0,0,8,0,0,0],["2025-10-22",745,284476,0,0,0,8,0,0,0],["2025-10-22",745,284476,0,0,0,8,0,0,0],["2025-10-22",10,283990,0,0,0,8,0,0,0],["2025-10-22",10,283990,0,0,0,8,0,0,0],["2025-10-22",10,283990,0,0,0,8,0,0,0],["2025-10-22",10,283990,0,0,0,8,0,0,0],["2025-10-22",10,283990,0,0,0,8,0,0,0],["2025-10-22",45,283990,0,0,0,8,0,0,0],["2025-10-22",45,283990,0,0,0,8,0,0,0],["2025-10-22",85,283990,0,0,0,8,0,0,0],["2025-10-22",85,283990,0,0,0,8,0,0,0],["2025-10-22",85,283990,0,0,0,8,0,0,0],["2025-10-22",224,283990,0,0,0,8,0,0,0],["2025-10-22",224,283990,0,0,0,8,0,0,0],["2025-10-22",356,283990,0,0,0,8,0,0,0],["2025-10-22",572,283990,0,0,0,8,0,0,0],["2025-10-22",572,283990,0,0,0,8,0,0,0],["2025-10-22",572,283990,0,0,0,8,0,0,0],["2025-10-22",572,283990,0,0,0,8,0,0,0],["2025-10-22",572,283990,0,0,0,8,0,0,0],["2025-10-22",572,283990,0,0,0,8,0,0,0],["2025-10-22",576,283990,0,0,0,8,0,0,0],["2025-10-22",576,283990,0,0,0,8,0,0,0],["2025-10-22",616,283990,0,0,0,8,0,0,0],["2025-10-22",616,283990,0,0,0,8,0,0,0],["2025-10-22",616,283990,0,0,0,8,0,0,0],["2025-10-22",616,283990,0,0,0,8,0,0,0],["2025-10-22",625,283990,0,0,0,8,0,0,0],["2025-10-22",625,283990,0,0,0,8,0,0,0],["2025-10-22",661,283990,0,0,0,8,0,0,0],["2025-10-22",661,283990,0,0,0,8,0,0,0],["2025-10-22",661,283990,0,0,0,8,0,0,0],["2025-10-22",661,283990,0,0,0,8,0,0,0],["2025-10-22",661,283990,0,0,0,8,0,0,0],["2025-10-22",338,283084,2,0,0,8,0,2,0],["2025-10-22",838,283084,2,0,0,8,0,2,0],["2025-10-22",838,283084,2,0,0,8,0,2,0],["2025-10-22",745,282044,0,0,0,8,0,0,0],["2025-10-22",745,282044,0,0,0,8,0,0,0],["2025-10-22",929,281295,0,0,0,8,0,0,0],["2025-10-22",1352,280000,13,7,5,7,0,3,0],["2025-10-22",745,279236,0,0,0,8,0,0,0],["2025-10-22",745,279120,0,0,0,8,0,0,0],["2025-10-22",745,278720,0,0,0,8,0,0,0],["2025-10-22",745,278024,0,0,0,8,0,0,0],["2025-10-22",152,273415,0,0,0,8,0,0,0],["2025-10-22",745,273008,0,0,0,8,0,0,0],["2025-10-22",745,271707,0,0,0,8,0,0,0],["2025-10-22",745,271412,0,0,0,8,0,0,0],["2025-10-22",1964,269618,1,0,0,8,0,3,0],["2025-10-22",745,269488,0,0,0,8,0,0,0],["2025-10-22",745,269356,0,0,0,8,0,0,0],["2025-10-22",745,269022,0,0,0,8,0,0,0],["2025-10-22",216,266490,0,0,0,8,0,0,0],["2025-10-22",745,264776,0,0,0,8,0,0,0],["2025-10-22",745,264484,0,0,0,8,0,0,0],["2025-10-22",745,262300,0,0,0,8,0,0,0],["2025-10-22",745,261898,0,0,0,8,0,0,0],["2025-10-22",745,261276,0,0,0,8,0,0,0],["2025-10-22",745,261184,0,0,0,8,0,0,0],["2025-10-22",892,260061,0,0,0,8,0,0,0],["2025-10-22",745,259824,0,0,0,8,0,0,0],["2025-10-22",745,259824,0,0,0,8,0,0,0],["2025-10-22",745,258048,0,0,0,8,0,0,0],["2025-10-22",643,258032,0,0,0,8,0,0,0],["2025-10-22",166,256914,0,0,0,8,0,0,0],["2025-10-22",745,255540,0,0,0,8,0,0,0],["2025-10-22",745,254850,2,96,3,8,8,2,0],["2025-10-22",745,254676,0,0,0,8,0,0,0],["2025-10-22",745,254412,0,0,0,8,0,0,0],["2025-10-22",745,254356,0,0,0,8,0,0,0],["2025-10-22",745,253830,0,0,0,8,0,0,0],["2025-10-22",745,253800,0,0,0,8,0,0,0],["2025-10-22",356,253323,0,0,0,8,0,0,0],["2025-10-22",745,252052,0,0,0,8,0,0,0],["2025-10-22",745,251792,0,0,0,8,0,0,0],["2025-10-22",745,248816,0,0,0,8,0,0,0],["2025-10-22",745,247508,0,0,0,8,0,0,0],["2025-10-22",745,247508,0,0,0,8,0,0,0],["2025-10-22",745,246664,0,0,0,8,0,0,0],["2025-10-22",745,246288,0,0,0,8,0,0,0],["2025-10-22",2658,246222,2,13,0,8,0,2,0],["2025-10-22",745,245820,0,0,0,8,0,0,0],["2025-10-22",745,245604,0,0,0,8,0,0,0],["2025-10-22",745,244744,0,0,0,8,0,0,0],["2025-10-22",745,244630,0,0,0,8,0,0,0],["2025-10-22",745,241752,0,0,0,8,0,0,0],["2025-10-22",745,241752,0,0,0,8,0,0,0],["2025-10-22",745,241752,0,0,0,8,0,0,0],["2025-10-22",745,241752,0,0,0,8,0,0,0],["2025-10-22",745,241752,0,0,0,8,0,0,0],["2025-10-22",432,241690,0,0,0,8,0,0,0],["2025-10-22",1193,240788,2,20,7,8,0,2,0],["2025-10-22",180,240667,2,50,0,8,0,2,0],["2025-10-22",745,240202,0,0,0,8,0,0,0],["2025-10-22",745,240068,0,0,0,8,0,0,0],["2025-10-22",745,239508,0,0,0,8,0,0,0],["2025-10-22",745,238428,0,0,0,8,0,0,0],["2025-10-22",745,237336,0,0,0,8,0,0,0],["2025-10-22",745,236880,0,0,0,8,0,0,0],["2025-10-22",745,236604,0,0,0,8,0,0,0],["2025-10-22",338,236000,2,0,0,8,0,2,0],["2025-10-22",745,235104,0,0,0,8,0,0,0],["2025-10-22",965,233959,0,0,0,8,0,0,0],["2025-10-22",965,233959,0,0,0,8,0,0,0],["2025-10-22",745,233832,0,0,0,8,0,0,0],["2025-10-22",745,233728,0,0,0,8,0,0,0],["2025-10-22",449,233390,0,0,0,8,0,0,0],["2025-10-22",897,233128,2,0,0,8,0,2,0],["2025-10-22",745,231432,0,0,0,8,0,0,0],["2025-10-22",745,230512,0,0,0,8,0,0,0],["2025-10-22",745,230240,0,0,0,8,0,0,0],["2025-10-22",745,230240,0,0,0,8,0,0,0],["2025-10-22",745,230240,0,0,0,8,0,0,0],["2025-10-22",745,230240,0,0,0,8,0,0,0],["2025-10-22",745,230240,0,0,0,8,0,0,0],["2025-10-22",216,230209,0,0,0,8,0,0,0],["2025-10-22",576,228420,0,0,0,8,0,0,0],["2025-10-22",10,227984,0,0,0,8,0,0,0],["2025-10-22",745,227180,0,0,0,8,0,0,0],["2025-10-22",10,225828,0,0,0,8,0,0,0],["2025-10-22",745,224976,0,0,0,8,0,0,0],["2025-10-22",745,224484,0,0,0,8,0,0,0],["2025-10-22",745,224316,0,0,0,8,0,0,0],["2025-10-22",745,223692,0,0,0,8,0,0,0],["2025-10-22",745,223320,0,0,0,8,0,0,0],["2025-10-22",965,223032,0,0,0,8,0,0,0],["2025-10-22",745,222944,0,0,0,8,0,0,0],["2025-10-22",85,222075,0,0,0,8,0,0,0],["2025-10-22",616,220540,0,0,0,8,0,0,0],["2025-10-22",745,220536,0,0,0,8,0,0,0],["2025-10-22",102,220164,2,0,0,8,0,2,0],["2025-10-22",603,220164,2,0,0,8,0,2,0],["2025-10-22",745,219996,0,0,0,8,0,0,0],["2025-10-22",661,218230,0,0,0,8,0,0,0],["2025-10-22",85,218156,0,0,0,8,0,0,0],["2025-10-22",745,216792,0,0,0,8,0,0,0],["2025-10-22",745,215404,0,0,0,8,0,0,0],["2025-10-22",745,214812,0,0,0,8,0,0,0],["2025-10-22",745,214692,0,0,0,8,0,0,0],["2025-10-22",745,214272,0,0,0,8,0,0,0],["2025-10-22",745,212972,0,0,0,8,0,0,0],["2025-10-22",745,212636,0,0,0,8,0,0,0],["2025-10-22",745,212018,0,0,0,8,0,0,0],["2025-10-22",745,211188,0,0,0,8,0,0,0],["2025-10-22",745,210984,0,0,0,8,0,0,0],["2025-10-22",745,210917,0,0,0,8,0,0,0],["2025-10-22",745,210094,0,0,0,8,0,0,0],["2025-10-22",572,209965,0,0,0,8,0,0,0],["2025-10-22",745,208176,0,0,0,8,0,0,0],["2025-10-22",745,208176,0,0,0,8,0,0,0],["2025-10-22",745,207864,0,0,0,8,0,0,0],["2025-10-22",745,207632,0,0,0,8,0,0,0],["2025-10-22",643,207272,0,0,0,8,0,0,0],["2025-10-22",45,207270,0,0,0,8,0,0,0],["2025-10-22",216,207270,0,0,0,8,0,0,0],["2025-10-22",216,207270,0,0,0,8,0,0,0],["2025-10-22",216,207270,0,0,0,8,0,0,0],["2025-10-22",216,207270,0,0,0,8,0,0,0],["2025-10-22",540,207270,0,0,0,8,0,0,0],["2025-10-22",745,207216,0,0,0,8,0,0,0],["2025-10-22",745,207216,0,0,0,8,0,0,0],["2025-10-22",745,207216,0,0,0,8,0,0,0],["2025-10-22",745,206820,0,0,0,8,0,0,0],["2025-10-22",745,206400,0,0,0,8,0,0,0],["2025-10-22",745,205128,0,0,0,8,0,0,0],["2025-10-22",745,204648,0,0,0,8,0,0,0],["2025-10-22",745,204420,0,0,0,8,0,0,0],["2025-10-22",745,204338,0,0,0,8,0,0,0],["2025-10-22",745,203965,0,0,0,8,0,0,0],["2025-10-22",745,203880,0,0,0,8,0,0,0],["2025-10-22",745,203868,0,0,0,8,0,0,0],["2025-10-22",745,203520,0,0,0,8,0,0,0],["2025-10-22",745,203174,0,0,0,8,0,0,0],["2025-10-22",745,203040,0,0,0,8,0,0,0],["2025-10-22",745,202728,0,0,0,8,0,0,0],["2025-10-22",745,202468,0,0,0,8,0,0,0],["2025-10-22",572,202342,0,0,0,8,0,0,0],["2025-10-22",152,202321,0,0,0,8,0,0,0],["2025-10-22",745,201732,0,0,0,8,0,0,0],["2025-10-22",616,201505,0,0,0,8,0,0,0],["2025-10-22",745,201460,0,0,0,8,0,0,0],["2025-10-22",745,201460,0,0,0,8,0,0,0],["2025-10-22",745,201460,0,0,0,8,0,0,0],["2025-10-22",10,200925,0,0,0,8,0,0,0],["2025-10-22",745,199960,0,0,0,8,0,0,0],["2025-10-22",745,199716,0,0,0,8,0,0,0],["2025-10-22",745,199032,0,0,0,8,0,0,0],["2025-10-22",745,198136,0,0,0,8,0,0,0],["2025-10-22",745,197704,0,0,0,8,0,0,0],["2025-10-22",745,196712,0,0,0,8,0,0,0],["2025-10-22",745,196116,0,0,0,8,0,0,0],["2025-10-22",745,195826,0,0,0,8,0,0,0],["2025-10-22",519,195740,2,0,0,8,0,2,0],["2025-10-22",745,195704,0,0,0,8,0,0,0],["2025-10-22",745,194580,0,0,0,8,0,0,0],["2025-10-22",745,194560,0,0,0,8,0,0,0],["2025-10-22",1870,194000,2,11,2,8,0,2,0],["2025-10-22",745,193764,0,0,0,8,0,0,0],["2025-10-22",745,192826,0,0,0,8,0,0,0],["2025-10-22",745,192064,0,0,0,8,0,0,0],["2025-10-22",745,191732,0,0,0,8,0,0,0],["2025-10-22",745,191376,0,0,0,8,0,0,0],["2025-10-22",745,191020,0,0,0,8,0,0,0],["2025-10-22",745,190752,0,0,0,8,0,0,0],["2025-10-22",745,189200,0,0,0,8,0,0,0],["2025-10-22",745,188880,0,0,0,8,0,0,0],["2025-10-22",745,188636,0,0,0,8,0,0,0],["2025-10-22",745,186792,0,0,0,8,0,0,0],["2025-10-22",745,186624,0,0,0,8,0,0,0],["2025-10-22",745,186548,0,0,0,8,0,0,0],["2025-10-22",897,186502,2,0,0,8,0,2,0],["2025-10-22",745,185696,0,0,0,8,0,0,0],["2025-10-22",872,185666,2,89,7,7,0,2,0],["2025-10-22",745,185544,0,0,0,8,0,0,0],["2025-10-22",745,184280,0,0,0,8,0,0,0],["2025-10-22",745,184192,0,0,0,8,0,0,0],["2025-10-22",745,183856,0,0,0,8,0,0,0],["2025-10-22",745,182820,0,0,0,8,0,0,0],["2025-10-22",745,182440,0,0,0,8,0,0,0],["2025-10-22",745,182102,0,0,0,8,0,0,0],["2025-10-22",745,182048,0,0,0,8,0,0,0],["2025-10-22",745,180868,0,0,0,8,0,0,0],["2025-10-22",745,180600,0,0,0,8,0,0,0],["2025-10-22",745,180600,0,0,0,8,0,0,0],["2025-10-22",745,180150,0,0,0,8,0,0,0],["2025-10-22",85,179544,0,0,0,8,0,0,0],["2025-10-22",745,177660,0,0,0,8,0,0,0],["2025-10-22",745,177285,0,0,0,8,0,0,0],["2025-10-22",745,177018,0,0,0,8,0,0,0],["2025-10-22",745,175558,0,0,0,8,0,0,0],["2025-10-22",745,175540,0,0,0,8,0,0,0],["2025-10-22",745,175380,0,0,0,8,0,0,0],["2025-10-22",745,174592,0,0,0,8,0,0,0],["2025-10-22",745,174336,0,0,0,8,0,0,0],["2025-10-22",745,174336,0,0,0,8,0,0,0],["2025-10-22",152,172732,0,0,0,8,0,0,0],["2025-10-22",745,172680,0,0,0,8,0,0,0],["2025-10-22",745,172680,0,0,0,8,0,0,0],["2025-10-22",745,172680,0,0,0,8,0,0,0],["2025-10-22",745,171480,0,0,0,8,0,0,0],["2025-10-22",745,169802,0,0,0,8,0,0,0],["2025-10-22",745,169700,0,0,0,8,0,0,0],["2025-10-22",745,169596,0,0,0,8,0,0,0],["2025-10-22",892,169470,0,0,0,8,0,0,0],["2025-10-22",745,169356,0,0,0,8,0,0,0],["2025-10-22",745,169356,0,0,0,8,0,0,0],["2025-10-22",745,169356,0,0,0,8,0,0,0],["2025-10-22",745,169356,0,0,0,8,0,0,0],["2025-10-22",745,169200,0,0,0,8,0,0,0],["2025-10-22",745,167856,0,0,0,8,0,0,0],["2025-10-22",224,167855,0,0,0,8,0,0,0],["2025-10-22",10,167086,0,0,0,8,0,0,0],["2025-10-22",745,166924,0,0,0,8,0,0,0],["2025-10-22",745,166000,0,0,0,8,0,0,0],["2025-10-22",745,165442,0,0,0,8,0,0,0],["2025-10-22",745,164432,0,0,0,8,0,0,0],["2025-10-22",745,163988,0,0,0,8,0,0,0],["2025-10-22",745,163240,0,0,0,8,0,0,0],["2025-10-22",745,163184,0,0,0,8,0,0,0],["2025-10-22",745,163110,0,0,0,8,0,0,0],["2025-10-22",745,162895,0,0,0,8,0,0,0],["2025-10-22",745,162280,0,0,0,8,0,0,0],["2025-10-22",745,162152,0,0,0,8,0,0,0],["2025-10-22",745,162088,0,0,0,8,0,0,0],["2025-10-22",216,161438,0,0,0,8,0,0,0],["2025-10-22",745,161168,0,0,0,8,0,0,0],["2025-10-22",745,161168,0,0,0,8,0,0,0],["2025-10-22",745,161168,0,0,0,8,0,0,0],["2025-10-22",745,161168,0,0,0,8,0,0,0],["2025-10-22",745,161168,0,0,0,8,0,0,0],["2025-10-22",745,161168,0,0,0,8,0,0,0],["2025-10-22",745,161168,0,0,0,8,0,0,0],["2025-10-22",745,161168,0,0,0,8,0,0,0],["2025-10-22",745,161168,0,0,0,8,0,0,0],["2025-10-22",745,161168,0,0,0,8,0,0,0],["2025-10-22",745,161168,0,0,0,8,0,0,0],["2025-10-22",745,161168,0,0,0,8,0,0,0],["2025-10-22",745,161168,0,0,0,8,0,0,0],["2025-10-22",745,161168,0,0,0,8,0,0,0],["2025-10-22",745,160980,0,0,0,8,0,0,0],["2025-10-22",745,160740,0,0,0,8,0,0,0],["2025-10-22",745,159873,0,0,0,8,0,0,0],["2025-10-22",745,159476,0,0,0,8,0,0,0],["2025-10-22",216,159260,0,0,0,8,0,0,0],["2025-10-22",745,158144,0,0,0,8,0,0,0],["2025-10-22",745,158016,0,0,0,8,0,0,0],["2025-10-22",745,157844,0,0,0,8,0,0,0],["2025-10-22",745,157844,0,0,0,8,0,0,0],["2025-10-22",745,157844,0,0,0,8,0,0,0],["2025-10-22",745,157788,0,0,0,8,0,0,0],["2025-10-22",745,157588,0,0,0,8,0,0,0],["2025-10-22",616,157568,0,0,0,8,0,0,0],["2025-10-22",745,157192,0,0,0,8,0,0,0],["2025-10-22",745,157172,0,0,0,8,0,0,0],["2025-10-22",745,157168,0,0,0,8,0,0,0],["2025-10-22",745,157048,0,0,0,8,0,0,0],["2025-10-22",152,156510,0,0,0,8,0,0,0],["2025-10-22",576,156510,0,0,0,8,0,0,0],["2025-10-22",745,156148,0,0,0,8,0,0,0],["2025-10-22",745,155872,0,0,0,8,0,0,0],["2025-10-22",745,155412,0,0,0,8,0,0,0],["2025-10-22",745,155412,0,0,0,8,0,0,0],["2025-10-22",745,155412,0,0,0,8,0,0,0],["2025-10-22",745,155412,0,0,0,8,0,0,0],["2025-10-22",745,155412,0,0,0,8,0,0,0],["2025-10-22",745,155412,0,0,0,8,0,0,0],["2025-10-22",745,155076,0,0,0,8,0,0,0],["2025-10-22",745,154800,0,0,0,8,0,0,0],["2025-10-22",745,154696,0,0,0,8,0,0,0],["2025-10-22",745,154588,0,0,0,8,0,0,0],["2025-10-22",745,154504,0,0,0,8,0,0,0],["2025-10-22",745,154436,0,0,0,8,0,0,0],["2025-10-22",745,153516,0,0,0,8,0,0,0],["2025-10-22",645,153439,0,0,0,8,0,0,0],["2025-10-22",152,153399,0,0,0,8,0,0,0],["2025-10-22",745,153276,0,0,0,8,0,0,0],["2025-10-22",745,153048,0,0,0,8,0,0,0],["2025-10-22",745,153048,0,0,0,8,0,0,0],["2025-10-22",745,152700,0,0,0,8,0,0,0],["2025-10-22",745,152628,0,0,0,8,0,0,0],["2025-10-22",661,152280,0,0,0,8,0,0,0],["2025-10-22",745,152280,0,0,0,8,0,0,0],["2025-10-22",745,152280,0,0,0,8,0,0,0],["2025-10-22",745,152104,0,0,0,8,0,0,0],["2025-10-22",745,151984,0,0,0,8,0,0,0],["2025-10-22",745,151738,0,0,0,8,0,0,0],["2025-10-22",10,151223,0,0,0,8,0,0,0],["2025-10-22",745,150444,0,0,0,8,0,0,0],["2025-10-22",85,150165,0,0,0,8,0,0,0],["2025-10-22",1285,150000,2,55,24,7,0,2,0],["2025-10-22",745,149472,0,0,0,8,0,0,0],["2025-10-22",745,149392,0,0,0,8,0,0,0],["2025-10-22",745,149082,0,0,0,8,0,0,0],["2025-10-22",745,148988,0,0,0,8,0,0,0],["2025-10-22",745,148956,0,0,0,8,0,0,0],["2025-10-22",745,148956,0,0,0,8,0,0,0],["2025-10-22",745,148932,0,0,0,8,0,0,0],["2025-10-22",745,148636,0,0,0,8,0,0,0],["2025-10-22",477,148203,4,27,13,8,0,3,0],["2025-10-22",745,147216,0,0,0,8,0,0,0],["2025-10-22",745,146948,0,0,0,8,0,0,0],["2025-10-22",745,146924,0,0,0,8,0,0,0],["2025-10-22",745,146832,0,0,0,8,0,0,0],["2025-10-22",227,146783,2,0,0,8,0,2,0],["2025-10-22",923,146783,2,0,0,8,0,2,0],["2025-10-22",745,146692,0,0,0,8,0,0,0],["2025-10-22",745,146636,0,0,0,8,0,0,0],["2025-10-22",745,146604,0,0,0,8,0,0,0],["2025-10-22",85,146515,0,0,0,8,0,0,0],["2025-10-22",745,146332,0,0,0,8,0,0,0],["2025-10-22",745,146332,0,0,0,8,0,0,0],["2025-10-22",745,146292,0,0,0,8,0,0,0],["2025-10-22",745,146084,0,0,0,8,0,0,0],["2025-10-22",661,146013,0,0,0,8,0,0,0],["2025-10-22",152,145935,0,0,0,8,0,0,0],["2025-10-22",576,145935,0,0,0,8,0,0,0],["2025-10-22",745,145620,0,0,0,8,0,0,0],["2025-10-22",745,145256,0,0,0,8,0,0,0],["2025-10-22",745,145256,0,0,0,8,0,0,0],["2025-10-22",362,145145,0,0,0,8,0,0,0],["2025-10-22",745,144492,0,0,0,8,0,0,0],["2025-10-22",745,144368,0,0,0,8,0,0,0],["2025-10-22",745,144000,0,0,0,8,0,0,0],["2025-10-22",745,143900,0,0,0,8,0,0,0],["2025-10-22",745,143900,0,0,0,8,0,0,0],["2025-10-22",745,143900,0,0,0,8,0,0,0],["2025-10-22",745,143900,0,0,0,8,0,0,0],["2025-10-22",892,143820,0,0,0,8,0,0,0],["2025-10-22",745,143488,0,0,0,8,0,0,0],["2025-10-22",745,142548,0,0,0,8,0,0,0],["2025-10-22",745,142484,0,0,0,8,0,0,0],["2025-10-22",745,142348,0,0,0,8,0,0,0],["2025-10-22",745,142236,0,0,0,8,0,0,0],["2025-10-22",572,142044,0,0,0,8,0,0,0],["2025-10-22",745,142016,0,0,0,8,0,0,0],["2025-10-22",745,141960,0,0,0,8,0,0,0],["2025-10-22",745,141960,0,0,0,8,0,0,0],["2025-10-22",745,141960,0,0,0,8,0,0,0],["2025-10-22",745,141960,0,0,0,8,0,0,0],["2025-10-22",745,141848,0,0,0,8,0,0,0],["2025-10-22",745,141764,0,0,0,8,0,0,0],["2025-10-22",572,141705,0,0,0,8,0,0,0],["2025-10-22",745,141684,0,0,0,8,0,0,0],["2025-10-22",745,141384,0,0,0,8,0,0,0],["2025-10-22",745,141022,0,0,0,8,0,0,0],["2025-10-22",745,141022,0,0,0,8,0,0,0],["2025-10-22",745,141022,0,0,0,8,0,0,0],["2025-10-22",216,141007,0,0,0,8,0,0,0],["2025-10-22",745,140700,0,0,0,8,0,0,0],["2025-10-22",745,140684,0,0,0,8,0,0,0],["2025-10-22",216,140648,0,0,0,8,0,0,0],["2025-10-22",216,140648,0,0,0,8,0,0,0],["2025-10-22",745,140576,0,0,0,8,0,0,0],["2025-10-22",745,140576,0,0,0,8,0,0,0],["2025-10-22",745,140112,0,0,0,8,0,0,0],["2025-10-22",745,139800,0,0,0,8,0,0,0],["2025-10-22",745,139720,0,0,0,8,0,0,0],["2025-10-22",356,139590,0,0,0,8,0,0,0],["2025-10-22",745,139590,0,0,0,8,0,0,0],["2025-10-22",745,139526,0,0,0,8,0,0,0],["2025-10-22",745,139512,0,0,0,8,0,0,0],["2025-10-22",745,139412,0,0,0,8,0,0,0],["2025-10-22",745,139272,0,0,0,8,0,0,0],["2025-10-22",745,138896,0,0,0,8,0,0,0],["2025-10-22",583,138880,0,0,0,8,0,0,0],["2025-10-22",745,138876,0,0,0,8,0,0,0],["2025-10-22",535,138675,2,20,7,8,0,2,0],["2025-10-22",745,138636,0,0,0,8,0,0,0],["2025-10-22",745,138636,0,0,0,8,0,0,0],["2025-10-22",745,138636,0,0,0,8,0,0,0],["2025-10-22",745,138636,0,0,0,8,0,0,0],["2025-10-22",10,138533,0,0,0,8,0,0,0],["2025-10-22",10,138533,0,0,0,8,0,0,0],["2025-10-22",745,138144,0,0,0,8,0,0,0],["2025-10-22",745,138144,0,0,0,8,0,0,0],["2025-10-22",745,138144,0,0,0,8,0,0,0],["2025-10-22",216,137898,0,0,0,8,0,0,0],["2025-10-22",216,137898,0,0,0,8,0,0,0],["2025-10-22",745,137892,0,0,0,8,0,0,0],["2025-10-22",152,137475,0,0,0,8,0,0,0],["2025-10-22",745,137158,0,0,0,8,0,0,0],["2025-10-22",745,137152,0,0,0,8,0,0,0],["2025-10-22",838,137018,2,0,0,8,0,2,0],["2025-10-22",838,137018,2,0,0,8,0,2,0],["2025-10-22",745,136050,0,0,0,8,0,0,0],["2025-10-22",152,135360,0,0,0,8,0,0,0],["2025-10-22",745,135360,0,0,0,8,0,0,0],["2025-10-22",745,135360,0,0,0,8,0,0,0],["2025-10-22",745,135106,0,0,0,8,0,0,0],["2025-10-22",745,134884,0,0,0,8,0,0,0],["2025-10-22",745,134820,0,0,0,8,0,0,0],["2025-10-22",745,134820,0,0,0,8,0,0,0],["2025-10-22",745,134820,0,0,0,8,0,0,0],["2025-10-22",745,134820,0,0,0,8,0,0,0],["2025-10-22",745,134820,0,0,0,8,0,0,0],["2025-10-22",745,134676,0,0,0,8,0,0,0],["2025-10-22",745,134594,0,0,0,8,0,0,0],["2025-10-22",745,133868,0,0,0,8,0,0,0],["2025-10-22",745,133844,0,0,0,8,0,0,0],["2025-10-22",745,133840,0,0,0,8,0,0,0],["2025-10-22",745,133768,0,0,0,8,0,0,0],["2025-10-22",745,133368,0,0,0,8,0,0,0],["2025-10-22",152,133245,0,0,0,8,0,0,0],["2025-10-22",745,133176,0,0,0,8,0,0,0],["2025-10-22",745,133172,0,0,0,8,0,0,0],["2025-10-22",527,133097,0,0,0,8,0,0,0],["2025-10-22",216,132547,0,0,0,8,0,0,0],["2025-10-22",745,132440,0,0,0,8,0,0,0],["2025-10-22",745,132412,0,0,0,8,0,0,0],["2025-10-22",745,132220,0,0,0,8,0,0,0],["2025-10-22",519,132180,2,0,0,8,0,2,0],["2025-10-22",745,132036,0,0,0,8,0,0,0],["2025-10-22",745,131932,0,0,0,8,0,0,0],["2025-10-22",745,131332,0,0,0,8,0,0,0],["2025-10-22",745,131312,0,0,0,8,0,0,0],["2025-10-22",929,131109,0,0,0,8,0,0,0],["2025-10-22",745,130934,0,0,0,8,0,0,0],["2025-10-22",892,130073,0,0,0,8,0,0,0],["2025-10-22",892,130073,0,0,0,8,0,0,0],["2025-10-22",745,129640,0,0,0,8,0,0,0],["2025-10-22",745,129510,0,0,0,8,0,0,0],["2025-10-22",745,129064,0,0,0,8,0,0,0],["2025-10-22",745,129064,0,0,0,8,0,0,0],["2025-10-22",745,129000,0,0,0,8,0,0,0],["2025-10-22",745,128000,0,0,0,8,0,0,0],["2025-10-22",745,127416,0,0,0,8,0,0,0],["2025-10-22",745,127392,0,0,0,8,0,0,0],["2025-10-22",616,126900,0,0,0,8,0,0,0],["2025-10-22",745,126900,0,0,0,8,0,0,0],["2025-10-22",745,126900,0,0,0,8,0,0,0],["2025-10-22",745,126632,0,0,0,8,0,0,0],["2025-10-22",745,126632,0,0,0,8,0,0,0],["2025-10-22",745,126632,0,0,0,8,0,0,0],["2025-10-22",745,126272,0,0,0,8,0,0,0],["2025-10-22",745,126244,0,0,0,8,0,0,0],["2025-10-22",745,126056,0,0,0,8,0,0,0],["2025-10-22",745,125970,0,0,0,8,0,0,0],["2025-10-22",745,125856,0,0,0,8,0,0,0],["2025-10-22",745,125376,0,0,0,8,0,0,0],["2025-10-22",892,125262,0,0,0,8,0,0,0],["2025-10-22",745,125106,0,0,0,8,0,0,0],["2025-10-22",745,124644,0,0,0,8,0,0,0],["2025-10-22",745,124600,0,0,0,8,0,0,0],["2025-10-22",745,124534,0,0,0,8,0,0,0],["2025-10-22",745,124216,0,0,0,8,0,0,0],["2025-10-22",745,123956,0,0,0,8,0,0,0],["2025-10-22",745,123708,0,0,0,8,0,0,0],["2025-10-22",745,123418,0,0,0,8,0,0,0],["2025-10-22",745,123308,0,0,0,8,0,0,0],["2025-10-22",745,123308,0,0,0,8,0,0,0],["2025-10-22",745,123084,0,0,0,8,0,0,0],["2025-10-22",745,123084,0,0,0,8,0,0,0],["2025-10-22",745,122476,0,0,0,8,0,0,0],["2025-10-22",892,121685,0,0,0,8,0,0,0],["2025-10-22",892,121684,0,0,0,8,0,0,0],["2025-10-22",576,121280,0,0,0,8,0,0,0],["2025-10-22",745,121140,0,0,0,8,0,0,0],["2025-10-22",745,120876,0,0,0,8,0,0,0],["2025-10-22",745,120876,0,0,0,8,0,0,0],["2025-10-22",745,120876,0,0,0,8,0,0,0],["2025-10-22",745,120876,0,0,0,8,0,0,0],["2025-10-22",745,120876,0,0,0,8,0,0,0],["2025-10-22",745,120876,0,0,0,8,0,0,0],["2025-10-22",745,120876,0,0,0,8,0,0,0],["2025-10-22",745,120876,0,0,0,8,0,0,0],["2025-10-22",745,120876,0,0,0,8,0,0,0],["2025-10-22",745,120876,0,0,0,8,0,0,0],["2025-10-22",745,120876,0,0,0,8,0,0,0],["2025-10-22",745,120876,0,0,0,8,0,0,0],["2025-10-22",745,120876,0,0,0,8,0,0,0],["2025-10-22",745,120856,0,0,0,8,0,0,0],["2025-10-22",152,120555,0,0,0,8,0,0,0],["2025-10-22",745,120540,0,0,0,8,0,0,0],["2025-10-22",745,120400,0,0,0,8,0,0,0],["2025-10-22",745,120400,0,0,0,8,0,0,0],["2025-10-22",745,120400,0,0,0,8,0,0,0],["2025-10-22",745,120400,0,0,0,8,0,0,0],["2025-10-22",745,120400,0,0,0,8,0,0,0],["2025-10-22",745,119968,0,0,0,8,0,0,0],["2025-10-22",745,119880,0,0,0,8,0,0,0],["2025-10-22",745,119512,0,0,0,8,0,0,0],["2025-10-22",745,119112,0,0,0,8,0,0,0],["2025-10-22",745,118480,0,0,0,8,0,0,0],["2025-10-22",745,118452,0,0,0,8,0,0,0],["2025-10-22",152,118440,0,0,0,8,0,0,0],["2025-10-22",745,118440,0,0,0,8,0,0,0],["2025-10-22",745,118440,0,0,0,8,0,0,0],["2025-10-22",745,118140,0,0,0,8,0,0,0],["2025-10-22",745,118100,0,0,0,8,0,0,0],["2025-10-22",745,117998,0,0,0,8,0,0,0],["2025-10-22",745,117998,0,0,0,8,0,0,0],["2025-10-22",745,117998,0,0,0,8,0,0,0],["2025-10-22",745,117876,0,0,0,8,0,0,0],["2025-10-22",745,117552,0,0,0,8,0,0,0],["2025-10-22",745,117552,0,0,0,8,0,0,0],["2025-10-22",745,117016,0,0,0,8,0,0,0],["2025-10-22",10,116325,0,0,0,8,0,0,0],["2025-10-22",152,116325,0,0,0,8,0,0,0],["2025-10-22",745,115840,0,0,0,8,0,0,0],["2025-10-22",10,115268,0,0,0,8,0,0,0],["2025-10-22",576,115268,0,0,0,8,0,0,0],["2025-10-22",745,115144,0,0,0,8,0,0,0],["2025-10-22",745,115120,0,0,0,8,0,0,0],["2025-10-22",745,115120,0,0,0,8,0,0,0],["2025-10-22",745,115120,0,0,0,8,0,0,0],["2025-10-22",745,115120,0,0,0,8,0,0,0],["2025-10-22",745,115120,0,0,0,8,0,0,0],["2025-10-22",745,115120,0,0,0,8,0,0,0],["2025-10-22",745,115120,0,0,0,8,0,0,0],["2025-10-22",745,115120,0,0,0,8,0,0,0],["2025-10-22",745,115120,0,0,0,8,0,0,0],["2025-10-22",745,115120,0,0,0,8,0,0,0],["2025-10-22",745,115120,0,0,0,8,0,0,0],["2025-10-22",745,115074,0,0,0,8,0,0,0],["2025-10-22",745,114780,0,0,0,8,0,0,0],["2025-10-22",152,114633,0,0,0,8,0,0,0],["2025-10-22",745,114392,0,0,0,8,0,0,0],["2025-10-22",745,113968,0,0,0,8,0,0,0],["2025-10-22",745,113948,0,0,0,8,0,0,0],["2025-10-22",745,113568,0,0,0,8,0,0,0],["2025-10-22",745,113568,0,0,0,8,0,0,0],["2025-10-22",745,113568,0,0,0,8,0,0,0],["2025-10-22",745,113568,0,0,0,8,0,0,0],["2025-10-22",745,113568,0,0,0,8,0,0,0],["2025-10-22",745,113544,0,0,0,8,0,0,0],["2025-10-22",745,113032,0,0,0,8,0,0,0],["2025-10-22",745,112000,0,0,0,8,0,0,0],["2025-10-22",745,111796,0,0,0,8,0,0,0],["2025-10-22",745,111796,0,0,0,8,0,0,0],["2025-10-22",745,111796,0,0,0,8,0,0,0],["2025-10-22",745,111796,0,0,0,8,0,0,0],["2025-10-22",745,111796,0,0,0,8,0,0,0],["2025-10-22",745,111648,0,0,0,8,0,0,0],["2025-10-22",572,111376,0,0,0,8,0,0,0],["2025-10-22",572,111249,0,0,0,8,0,0,0],["2025-10-22",572,111038,0,0,0,8,0,0,0],["2025-10-22",661,111038,0,0,0,8,0,0,0],["2025-10-22",745,110886,0,0,0,8,0,0,0],["2025-10-22",745,110844,0,0,0,8,0,0,0],["2025-10-22",745,110244,0,0,0,8,0,0,0],["2025-10-22",745,110244,0,0,0,8,0,0,0],["2025-10-22",745,110244,0,0,0,8,0,0,0],["2025-10-22",745,110244,0,0,0,8,0,0,0],["2025-10-22",625,109980,0,0,0,8,0,0,0],["2025-10-22",745,109980,0,0,0,8,0,0,0],["2025-10-22",745,109980,0,0,0,8,0,0,0],["2025-10-22",745,109364,0,0,0,8,0,0,0],["2025-10-22",745,109364,0,0,0,8,0,0,0],["2025-10-22",745,109364,0,0,0,8,0,0,0],["2025-10-22",745,109364,0,0,0,8,0,0,0],["2025-10-22",611,109325,1,62,27,7,0,1,0],["2025-10-22",745,109262,0,0,0,8,0,0,0],["2025-10-22",745,108576,0,0,0,8,0,0,0],["2025-10-22",745,108136,0,0,0,8,0,0,0],["2025-10-22",745,108000,0,0,0,8,0,0,0],["2025-10-22",745,107688,0,0,0,8,0,0,0],["2025-10-22",892,107485,0,0,0,8,0,0,0],["2025-10-22",152,107167,0,0,0,8,0,0,0],["2025-10-22",572,107019,0,0,0,8,0,0,0],["2025-10-22",745,106964,0,0,0,8,0,0,0],["2025-10-22",745,106715,0,0,0,8,0,0,0],["2025-10-22",745,106486,0,0,0,8,0,0,0],["2025-10-22",745,106486,0,0,0,8,0,0,0],["2025-10-22",745,106404,0,0,0,8,0,0,0],["2025-10-22",216,106330,0,0,0,8,0,0,0],["2025-10-22",745,106080,0,0,0,8,0,0,0],["2025-10-22",745,106040,0,0,0,8,0,0,0],["2025-10-22",745,105880,0,0,0,8,0,0,0],["2025-10-22",152,105750,0,0,0,8,0,0,0],["2025-10-22",745,105750,0,0,0,8,0,0,0],["2025-10-22",745,105344,0,0,0,8,0,0,0],["2025-10-22",572,105031,0,0,0,8,0,0,0],["2025-10-22",745,104564,0,0,0,8,0,0,0],["2025-10-22",745,104394,0,0,0,8,0,0,0],["2025-10-22",745,103828,0,0,0,8,0,0,0],["2025-10-22",216,103675,0,0,0,8,0,0,0],["2025-10-22",78,103635,0,0,0,8,0,0,0],["2025-10-22",576,103635,0,0,0,8,0,0,0],["2025-10-22",745,103608,0,0,0,8,0,0,0],["2025-10-22",745,103608,0,0,0,8,0,0,0],["2025-10-22",745,103608,0,0,0,8,0,0,0],["2025-10-22",745,103608,0,0,0,8,0,0,0],["2025-10-22",745,103608,0,0,0,8,0,0,0],["2025-10-22",745,103608,0,0,0,8,0,0,0],["2025-10-22",745,103176,0,0,0,8,0,0,0],["2025-10-22",745,102972,0,0,0,8,0,0,0],["2025-10-22",576,102916,0,0,0,8,0,0,0],["2025-10-22",745,102431,0,0,0,8,0,0,0],["2025-10-22",535,102388,2,20,7,8,0,2,0],["2025-10-22",745,102376,0,0,0,8,0,0,0],["2025-10-22",745,102210,0,0,0,8,0,0,0],["2025-10-22",745,102108,0,0,0,8,0,0,0],["2025-10-22",745,102032,0,0,0,8,0,0,0],["2025-10-22",216,102007,0,0,0,8,0,0,0],["2025-10-22",533,102000,1,10,6,8,1,3,0],["2025-10-22",745,101976,0,0,0,8,0,0,0],["2025-10-22",745,101917,0,0,0,8,0,0,0],["2025-10-22",745,101828,0,0,0,8,0,0,0],["2025-10-22",745,101696,0,0,0,8,0,0,0],["2025-10-22",745,101696,0,0,0,8,0,0,0],["2025-10-22",1915,101617,4,55,24,8,0,3,0],["2025-10-22",745,101580,0,0,0,8,0,0,0],["2025-10-22",745,101520,0,0,0,7,0,0,0],["2025-10-22",745,101520,0,0,0,8,0,0,0],["2025-10-22",745,101520,0,0,0,8,0,0,0],["2025-10-22",745,101520,0,0,0,8,0,0,0],["2025-10-22",745,101520,0,0,0,8,0,0,0],["2025-10-22",745,101520,0,0,0,8,0,0,0],["2025-10-22",745,101520,0,0,0,8,0,0,0],["2025-10-22",745,101416,0,0,0,8,0,0,0],["2025-10-22",745,101212,0,0,0,8,0,0,0],["2025-10-22",892,100887,0,0,0,8,0,0,0],["2025-10-22",892,100887,0,0,0,8,0,0,0],["2025-10-22",745,100836,0,0,0,8,0,0,0],["2025-10-22",745,100836,0,0,0,8,0,0,0],["2025-10-22",572,100801,0,0,0,8,0,0,0],["2025-10-22",892,100801,0,0,0,8,0,0,0],["2025-10-22",745,100730,0,0,0,8,0,0,0],["2025-10-22",745,100730,0,0,0,8,0,0,0],["2025-10-22",745,100730,0,0,0,8,0,0,0],["2025-10-22",745,100730,0,0,0,8,0,0,0],["2025-10-22",745,100730,0,0,0,8,0,0,0],["2025-10-22",745,100640,0,0,0,8,0,0,0],["2025-10-22",745,100492,0,0,0,8,0,0,0],["2025-10-22",745,100284,0,0,0,8,0,0,0],["2025-10-22",745,100284,0,0,0,8,0,0,0],["2025-10-22",745,100284,0,0,0,8,0,0,0],["2025-10-22",745,100284,0,0,0,8,0,0,0],["2025-10-22",745,100284,0,0,0,8,0,0,0],["2025-10-22",745,100284,0,0,0,8,0,0,0],["2025-10-22",745,100284,0,0,0,8,0,0,0],["2025-10-22",745,100284,0,0,0,8,0,0,0],["2025-10-22",745,100092,0,0,0,8,0,0,0],["2025-10-22",73,100000,1,27,13,7,0,3,0],["2025-10-22",745,100000,0,97,3,7,8,0,0],["2025-10-22",745,100000,1,97,3,7,8,3,0],["2025-10-22",979,100000,4,5,3,8,8,3,0],["2025-10-22",152,99828,0,0,0,8,0,0,0],["2025-10-22",745,99530,0,0,0,8,0,0,0],["2025-10-22",745,99528,0,0,0,8,0,0,0],["2025-10-22",25,99405,0,0,0,8,0,0,0],["2025-10-22",745,99232,0,0,0,8,0,0,0],["2025-10-22",2845,99000,2,36,7,8,0,2,0],["2025-10-22",745,98788,0,0,0,8,0,0,0],["2025-10-22",745,98744,0,0,0,8,0,0,0],["2025-10-22",576,98686,0,0,0,8,0,0,0],["2025-10-22",576,98686,0,0,0,8,0,0,0],["2025-10-22",500,98348,0,0,0,8,0,0,0],["2025-10-22",745,98196,0,0,0,8,0,0,0],["2025-10-22",745,98196,0,0,0,8,0,0,0],["2025-10-22",745,98196,0,0,0,8,0,0,0],["2025-10-22",745,98196,0,0,0,8,0,0,0],["2025-10-22",745,97924,0,0,0,8,0,0,0],["2025-10-22",745,97866,0,0,0,8,0,0,0],["2025-10-22",745,97852,0,0,0,8,0,0,0],["2025-10-22",745,97852,0,0,0,8,0,0,0],["2025-10-22",745,97852,0,0,0,8,0,0,0],["2025-10-22",745,97512,0,0,0,8,0,0,0],["2025-10-22",745,96960,0,0,0,8,0,0,0],["2025-10-22",745,96756,0,0,0,8,0,0,0],["2025-10-22",745,96672,0,0,0,8,0,0,0],["2025-10-22",576,96571,0,0,0,8,0,0,0],["2025-10-22",576,96444,0,0,0,8,0,0,0],["2025-10-22",892,96233,0,0,0,8,0,0,0],["2025-10-22",1350,96000,2,5,3,7,1,2,0],["2025-10-22",745,95964,0,0,0,8,0,0,0],["2025-10-22",745,95964,0,0,0,8,0,0,0],["2025-10-22",745,95964,0,0,0,8,0,0,0],["2025-10-22",745,95764,0,0,0,8,0,0,0],["2025-10-22",745,95762,0,0,0,8,0,0,0],["2025-10-22",745,95758,0,0,0,8,0,0,0],["2025-10-22",745,95612,0,0,0,8,0,0,0],["2025-10-22",892,95387,0,0,0,8,0,0,0],["2025-10-22",745,95230,0,0,0,8,0,0,0],["2025-10-22",661,95175,0,0,0,8,0,0,0],["2025-10-22",745,94800,0,0,0,7,0,0,0],["2025-10-22",576,94456,0,0,0,8,0,0,0],["2025-10-22",576,94456,0,0,0,8,0,0,0],["2025-10-22",745,94396,0,0,0,8,0,0,0],["2025-10-22",745,94314,0,0,0,8,0,0,0],["2025-10-22",500,94118,0,0,0,8,0,0,0],["2025-10-22",745,94000,0,0,0,8,0,0,0],["2025-10-22",745,93576,0,0,0,8,0,0,0],["2025-10-22",745,93412,0,0,0,8,0,0,0],["2025-10-22",745,93350,0,0,0,8,0,0,0],["2025-10-22",645,93308,0,0,0,8,0,0,0],["2025-10-22",745,93060,0,0,0,8,0,0,0],["2025-10-22",745,92408,0,0,0,8,0,0,0],["2025-10-22",745,92404,0,0,0,8,0,0,0],["2025-10-22",745,92232,0,0,0,8,0,0,0],["2025-10-22",78,92214,0,0,0,8,0,0,0],["2025-10-22",745,92096,0,0,0,8,0,0,0],["2025-10-22",745,92096,0,0,0,8,0,0,0],["2025-10-22",745,92096,0,0,0,8,0,0,0],["2025-10-22",745,92096,0,0,0,8,0,0,0],["2025-10-22",745,92096,0,0,0,8,0,0,0],["2025-10-22",745,92096,0,0,0,8,0,0,0],["2025-10-22",745,92096,0,0,0,8,0,0,0],["2025-10-22",745,92096,0,0,0,8,0,0,0],["2025-10-22",745,92096,0,0,0,8,0,0,0],["2025-10-22",745,92096,0,0,0,8,0,0,0],["2025-10-22",745,91892,0,0,0,8,0,0,0],["2025-10-22",745,91524,0,0,0,8,0,0,0],["2025-10-22",576,91299,0,0,0,8,0,0,0],["2025-10-22",745,91136,0,0,0,8,0,0,0],["2025-10-22",535,90997,2,20,7,8,0,2,0],["2025-10-22",892,90945,0,0,0,8,0,0,0],["2025-10-22",152,90522,0,0,0,8,0,0,0],["2025-10-22",745,90314,0,0,0,8,0,0,0],["2025-10-22",745,90300,0,0,0,8,0,0,0],["2025-10-22",216,90226,0,0,0,8,0,0,0],["2025-10-22",576,90099,0,0,0,8,0,0,0],["2025-10-22",892,89888,0,0,0,8,0,0,0],["2025-10-22",745,89860,0,0,0,8,0,0,0],["2025-10-22",10,88830,0,0,0,8,0,0,0],["2025-10-22",152,88830,0,0,0,8,0,0,0],["2025-10-22",152,88830,0,0,0,8,0,0,0],["2025-10-22",745,88776,0,0,0,8,0,0,0],["2025-10-22",745,88772,0,0,0,8,0,0,0],["2025-10-22",745,88772,0,0,0,8,0,0,0],["2025-10-22",745,88772,0,0,0,8,0,0,0],["2025-10-22",745,88772,0,0,0,8,0,0,0],["2025-10-22",745,88144,0,0,0,8,0,0,0],["2025-10-22",745,88144,0,0,0,8,0,0,0],["2025-10-22",745,88144,0,0,0,8,0,0,0],["2025-10-22",152,88132,0,0,0,8,0,0,0],["2025-10-22",576,88111,0,0,0,8,0,0,0],["2025-10-22",576,87984,0,0,0,8,0,0,0],["2025-10-22",745,87708,0,0,0,8,0,0,0],["2025-10-22",745,87660,0,0,0,8,0,0,0],["2025-10-22",745,87476,0,0,0,8,0,0,0],["2025-10-22",745,87336,0,0,0,8,0,0,0],["2025-10-22",576,87244,0,0,0,8,0,0,0],["2025-10-22",892,87244,0,0,0,8,0,0,0],["2025-10-22",745,87124,0,0,0,8,0,0,0],["2025-10-22",997,87087,0,0,0,8,0,0,0],["2025-10-22",745,86828,0,0,0,8,0,0,0],["2025-10-22",449,86777,0,0,0,8,0,0,0],["2025-10-22",661,86715,0,0,0,8,0,0,0],["2025-10-22",745,86652,0,0,0,8,0,0,0],["2025-10-22",745,86340,0,0,0,8,0,0,0],["2025-10-22",745,86340,0,0,0,8,0,0,0],["2025-10-22",745,86340,0,0,0,8,0,0,0],["2025-10-22",745,86340,0,0,0,8,0,0,0],["2025-10-22",745,86000,0,0,0,8,0,0,0],["2025-10-22",576,85658,0,0,0,8,0,0,0],["2025-10-22",576,85658,0,0,0,8,0,0,0],["2025-10-22",576,85658,0,0,0,8,0,0,0],["2025-10-22",576,85658,0,0,0,8,0,0,0],["2025-10-22",449,85340,0,0,0,8,0,0,0],["2025-10-22",745,85176,0,0,0,8,0,0,0],["2025-10-22",745,85176,0,0,0,8,0,0,0],["2025-10-22",745,85176,0,0,0,8,0,0,0],["2025-10-22",745,85176,0,0,0,8,0,0,0],["2025-10-22",745,85054,0,0,0,8,0,0,0],["2025-10-22",12,85043,0,0,0,3,0,0,0],["2025-10-22",745,84814,0,0,0,8,0,0,0],["2025-10-22",745,84814,0,0,0,8,0,0,0],["2025-10-22",85,84601,0,0,0,8,0,0,0],["2025-10-22",745,84600,0,0,0,8,0,0,0],["2025-10-22",745,84600,0,0,0,8,0,0,0],["2025-10-22",745,84600,0,0,0,8,0,0,0],["2025-10-22",745,84600,0,0,0,8,0,0,0],["2025-10-22",745,84600,0,0,0,8,0,0,0],["2025-10-22",745,84600,0,0,0,8,0,0,0],["2025-10-22",745,84600,0,0,0,8,0,0,0],["2025-10-22",892,84600,0,0,0,8,0,0,0],["2025-10-22",576,83881,0,0,0,8,0,0,0],["2025-10-22",25,83754,0,0,0,8,0,0,0],["2025-10-22",25,83754,0,0,0,8,0,0,0],["2025-10-22",745,83728,0,0,0,8,0,0,0],["2025-10-22",745,83480,0,0,0,8,0,0,0],["2025-10-22",745,83462,0,0,0,8,0,0,0],["2025-10-22",745,83016,0,0,0,8,0,0,0],["2025-10-22",745,83016,0,0,0,8,0,0,0],["2025-10-22",745,83016,0,0,0,8,0,0,0],["2025-10-22",411,82824,0,0,0,8,0,0,0],["2025-10-22",449,82697,0,0,0,8,0,0,0],["2025-10-22",745,82620,0,0,0,8,0,0,0],["2025-10-22",2,82612,0,0,0,8,0,0,0],["2025-10-22",2,82607,0,0,0,8,0,0,0],["2025-10-22",745,82400,0,0,0,8,0,0,0],["2025-10-22",745,82320,0,0,0,8,0,0,0],["2025-10-22",745,81936,0,0,0,8,0,0,0],["2025-10-22",745,81852,0,0,0,8,0,0,0],["2025-10-22",745,81852,0,0,0,8,0,0,0],["2025-10-22",745,81852,0,0,0,8,0,0,0],["2025-10-22",745,81852,0,0,0,8,0,0,0],["2025-10-22",745,81852,0,0,0,8,0,0,0],["2025-10-22",745,81852,0,0,0,8,0,0,0],["2025-10-22",745,81852,0,0,0,8,0,0,0],["2025-10-22",745,81852,0,0,0,8,0,0,0],["2025-10-22",745,81852,0,0,0,8,0,0,0],["2025-10-22",745,81852,0,0,0,8,0,0,0],["2025-10-22",745,81808,0,0,0,8,0,0,0],["2025-10-22",745,81780,0,0,0,8,0,0,0],["2025-10-22",572,81766,0,0,0,8,0,0,0],["2025-10-22",745,81724,0,0,0,8,0,0,0],["2025-10-22",745,81700,0,0,0,8,0,0,0],["2025-10-22",78,81639,0,0,0,8,0,0,0],["2025-10-22",576,81428,0,0,0,8,0,0,0],["2025-10-22",745,81276,0,0,0,8,0,0,0],["2025-10-22",745,81148,0,0,0,8,0,0,0],["2025-10-22",745,80584,0,0,0,8,0,0,0],["2025-10-22",745,80584,0,0,0,8,0,0,0],["2025-10-22",745,80584,0,0,0,8,0,0,0],["2025-10-22",745,80584,0,0,0,8,0,0,0],["2025-10-22",745,80584,0,0,0,8,0,0,0],["2025-10-22",745,80584,0,0,0,8,0,0,0],["2025-10-22",745,80584,0,0,0,8,0,0,0],["2025-10-22",745,80584,0,0,0,8,0,0,0],["2025-10-22",745,80584,0,0,0,8,0,0,0],["2025-10-22",745,80584,0,0,0,8,0,0,0],["2025-10-22",745,80584,0,0,0,8,0,0,0],["2025-10-22",745,80584,0,0,0,8,0,0,0],["2025-10-22",745,80584,0,0,0,8,0,0,0],["2025-10-22",745,80584,0,0,0,8,0,0,0],["2025-10-22",745,80584,0,0,0,8,0,0,0],["2025-10-22",745,80584,0,0,0,8,0,0,0],["2025-10-22",745,80584,0,0,0,8,0,0,0],["2025-10-22",745,80584,0,0,0,8,0,0,0],["2025-10-22",745,80584,0,0,0,8,0,0,0],["2025-10-22",745,80500,0,0,0,8,0,0,0],["2025-10-22",85,80370,0,0,0,8,0,0,0],["2025-10-22",356,80370,0,0,0,8,0,0,0],["2025-10-22",572,79524,0,0,0,8,0,0,0],["2025-10-22",661,79313,0,0,0,8,0,0,0],["2025-10-22",745,79240,0,0,0,8,0,0,0],["2025-10-22",745,78920,0,0,0,8,0,0,0],["2025-10-22",745,78390,0,0,0,8,0,0,0],["2025-10-22",745,78328,0,0,0,8,0,0,0],["2025-10-22",645,78255,0,0,0,8,0,0,0],["2025-10-22",645,78255,0,0,0,8,0,0,0],["2025-10-22",645,78255,0,0,0,8,0,0,0],["2025-10-22",645,78255,0,0,0,8,0,0,0],["2025-10-22",745,78236,0,0,0,8,0,0,0],["2025-10-22",745,78200,0,0,0,8,0,0,0],["2025-10-22",745,78142,0,0,0,8,0,0,0],["2025-10-22",745,77944,0,0,0,8,0,0,0],["2025-10-22",745,77580,0,0,0,8,0,0,0],["2025-10-22",745,77540,0,0,0,8,0,0,0],["2025-10-22",572,77536,0,0,0,8,0,0,0],["2025-10-22",745,77476,0,0,0,8,0,0,0],["2025-10-22",572,77409,0,0,0,8,0,0,0],["2025-10-22",0,77400,0,0,0,8,0,0,0],["2025-10-22",745,77400,0,0,0,8,0,0,0],["2025-10-22",745,77260,0,0,0,8,0,0,0],["2025-10-22",745,77260,0,0,0,8,0,0,0],["2025-10-22",745,77260,0,0,0,8,0,0,0],["2025-10-22",745,77260,0,0,0,8,0,0,0],["2025-10-22",892,77198,0,0,0,8,0,0,0],["2025-10-22",892,77198,0,0,0,8,0,0,0],["2025-10-22",745,77124,0,0,0,8,0,0,0],["2025-10-22",745,76948,0,0,0,8,0,0,0],["2025-10-22",449,76880,0,0,0,8,0,0,0],["2025-10-22",745,76812,0,0,0,8,0,0,0],["2025-10-22",527,76720,0,0,0,8,0,0,0],["2025-10-22",540,76720,0,0,0,8,0,0,0],["2025-10-22",892,76605,0,0,0,8,0,0,0],["2025-10-22",745,76540,0,0,0,8,0,0,0],["2025-10-22",449,76352,0,0,0,8,0,0,0],["2025-10-22",449,76352,0,0,0,8,0,0,0],["2025-10-22",745,76186,0,0,0,8,0,0,0],["2025-10-22",745,76140,0,0,0,8,0,0,0],["2025-10-22",535,76016,2,20,7,8,0,2,0],["2025-10-22",745,75644,0,0,0,8,0,0,0],["2025-10-22",745,75624,0,0,0,8,0,0,0],["2025-10-22",535,75356,2,20,7,8,0,2,0],["2025-10-22",25,75294,0,0,0,8,0,0,0],["2025-10-22",745,75248,0,0,0,8,0,0,0],["2025-10-22",2,75125,0,0,0,8,0,0,0],["2025-10-22",745,75012,0,0,0,8,0,0,0],["2025-10-22",745,74828,0,0,0,8,0,0,0],["2025-10-22",997,74646,0,0,0,8,0,0,0],["2025-10-22",745,74382,0,0,0,8,0,0,0],["2025-10-22",745,74372,0,0,0,8,0,0,0],["2025-10-22",745,74096,0,0,0,8,0,0,0],["2025-10-22",580,74025,0,0,0,8,0,0,0],["2025-10-22",892,74025,0,0,0,8,0,0,0],["2025-10-22",745,73796,0,0,0,8,0,0,0],["2025-10-22",381,73388,2,0,0,8,0,2,0],["2025-10-22",765,73388,2,0,0,8,0,2,0],["2025-10-22",745,73380,0,0,0,8,0,0,0],["2025-10-22",745,73356,0,0,0,8,0,0,0],["2025-10-22",576,72968,0,0,0,8,0,0,0],["2025-10-22",892,72968,0,0,0,8,0,0,0],["2025-10-22",892,72968,0,0,0,8,0,0,0],["2025-10-22",892,72968,0,0,0,8,0,0,0],["2025-10-22",892,72968,0,0,0,8,0,0,0],["2025-10-22",745,72816,0,0,0,8,0,0,0],["2025-10-22",745,72738,0,0,0,8,0,0,0],["2025-10-22",745,72352,0,0,0,8,0,0,0],["2025-10-22",745,72276,0,0,0,8,0,0,0],["2025-10-22",745,72240,0,0,0,8,0,0,0],["2025-10-22",745,72180,0,0,0,8,0,0,0],["2025-10-22",449,72122,0,0,0,8,0,0,0],["2025-10-22",745,72100,0,0,0,8,0,0,0],["2025-10-22",745,72000,0,0,0,8,0,0,0],["2025-10-22",745,72000,0,0,0,8,0,0,0],["2025-10-22",745,71950,0,0,0,8,0,0,0],["2025-10-22",216,71910,0,0,0,8,0,0,0],["2025-10-22",428,71910,0,0,0,8,0,0,0],["2025-10-22",411,71720,0,0,0,8,0,0,0],["2025-10-22",745,71513,2,98,3,8,1,2,0],["2025-10-22",745,71504,0,0,0,8,0,0,0],["2025-10-22",745,71452,0,0,0,8,0,0,0],["2025-10-22",745,71362,0,0,0,8,0,0,0],["2025-10-22",152,71064,0,0,0,8,0,0,0],["2025-10-22",152,70853,0,0,0,8,0,0,0],["2025-10-22",729,70853,0,0,0,8,0,0,0],["2025-10-22",745,70656,0,0,0,8,0,0,0],["2025-10-22",557,70599,0,0,0,8,0,0,0],["2025-10-22",449,70535,0,0,0,8,0,0,0],["2025-10-22",892,70535,0,0,0,8,0,0,0],["2025-10-22",224,70430,0,0,0,8,0,0,0],["2025-10-22",745,70428,0,0,0,8,0,0,0],["2025-10-22",152,70134,0,0,0,8,0,0,0],["2025-10-22",745,69952,0,0,0,8,0,0,0],["2025-10-22",745,69856,0,0,0,8,0,0,0],["2025-10-22",745,69820,0,0,0,8,0,0,0],["2025-10-22",78,69795,0,0,0,8,0,0,0],["2025-10-22",540,69795,0,0,0,8,0,0,0],["2025-10-22",661,69795,0,0,0,8,0,0,0],["2025-10-22",745,69760,0,0,0,8,0,0,0],["2025-10-22",745,69740,0,0,0,8,0,0,0],["2025-10-22",745,69607,0,0,0,8,0,0,0],["2025-10-22",892,69330,0,0,0,8,0,0,0],["2025-10-22",892,69330,0,0,0,8,0,0,0],["2025-10-22",745,69292,0,0,0,8,0,0,0],["2025-10-22",745,69288,0,0,0,8,0,0,0],["2025-10-22",745,69288,0,0,0,8,0,0,0],["2025-10-22",576,69161,0,0,0,8,0,0,0],["2025-10-22",216,69097,0,0,0,8,0,0,0],["2025-10-22",216,69097,0,0,0,8,0,0,0],["2025-10-22",216,69097,0,0,0,8,0,0,0],["2025-10-22",216,69076,0,0,0,8,0,0,0],["2025-10-22",572,69076,0,0,0,8,0,0,0],["2025-10-22",745,69072,0,0,0,8,0,0,0],["2025-10-22",745,69072,0,0,0,8,0,0,0],["2025-10-22",745,69072,0,0,0,8,0,0,0],["2025-10-22",745,69072,0,0,0,8,0,0,0],["2025-10-22",745,69072,0,0,0,8,0,0,0],["2025-10-22",10,68949,0,0,0,8,0,0,0],["2025-10-22",216,68949,0,0,0,8,0,0,0],["2025-10-22",576,68949,0,0,0,8,0,0,0],["2025-10-22",745,68784,0,0,0,8,0,0,0],["2025-10-22",745,68784,0,0,0,8,0,0,0],["2025-10-22",745,68736,0,0,0,8,0,0,0],["2025-10-22",745,68680,0,0,0,8,0,0,0],["2025-10-22",745,68640,0,0,0,8,0,0,0],["2025-10-22",745,68626,0,0,0,8,0,0,0],["2025-10-22",411,68441,0,0,0,8,0,0,0],["2025-10-22",362,68378,0,0,0,8,0,0,0],["2025-10-22",892,68378,0,0,0,8,0,0,0],["2025-10-22",745,68352,0,0,0,8,0,0,0],["2025-10-22",5,67680,0,0,0,8,0,0,0],["2025-10-22",152,67680,0,0,0,8,0,0,0],["2025-10-22",745,67656,0,0,0,8,0,0,0],["2025-10-22",745,67572,0,0,0,8,0,0,0],["2025-10-22",745,67572,0,0,0,8,0,0,0],["2025-10-22",745,67572,0,0,0,8,0,0,0],["2025-10-22",745,67572,0,0,0,8,0,0,0],["2025-10-22",745,67572,0,0,0,8,0,0,0],["2025-10-22",745,67572,0,0,0,8,0,0,0],["2025-10-22",745,67572,0,0,0,8,0,0,0],["2025-10-22",745,67260,0,0,0,8,0,0,0],["2025-10-22",745,67200,0,0,0,8,0,0,0],["2025-10-22",745,67104,0,0,0,8,0,0,0],["2025-10-22",216,67088,0,0,0,8,0,0,0],["2025-10-22",583,66960,0,0,0,8,0,0,0],["2025-10-22",745,66885,0,0,0,8,0,0,0],["2025-10-22",428,66834,0,0,0,8,0,0,0],["2025-10-22",224,66623,0,0,0,8,0,0,0],["2025-10-22",661,66623,0,0,0,8,0,0,0],["2025-10-22",449,66352,0,0,0,8,0,0,0],["2025-10-22",645,66352,0,0,0,8,0,0,0],["2025-10-22",449,66305,0,0,0,8,0,0,0],["2025-10-22",745,66264,0,0,0,8,0,0,0],["2025-10-22",745,66194,0,0,0,8,0,0,0],["2025-10-22",745,66100,0,0,0,8,0,0,0],["2025-10-22",745,65960,0,0,0,8,0,0,0],["2025-10-22",745,65940,0,0,0,8,0,0,0],["2025-10-22",745,65940,0,0,0,8,0,0,0],["2025-10-22",745,65940,0,0,0,8,0,0,0],["2025-10-22",745,65748,0,0,0,8,0,0,0],["2025-10-22",745,65748,0,0,0,8,0,0,0],["2025-10-22",745,65604,0,0,0,8,0,0,0],["2025-10-22",745,65296,0,0,0,8,0,0,0],["2025-10-22",745,65168,0,0,0,8,0,0,0],["2025-10-22",428,65142,0,0,0,8,0,0,0],["2025-10-22",216,64994,0,0,0,8,0,0,0],["2025-10-22",745,64856,0,0,0,8,0,0,0],["2025-10-22",745,64784,0,0,0,8,0,0,0],["2025-10-22",745,64755,0,0,0,8,0,0,0],["2025-10-22",745,64696,0,0,0,8,0,0,0],["2025-10-22",745,64520,0,0,0,8,0,0,0],["2025-10-22",576,64508,0,0,0,8,0,0,0],["2025-10-22",109,64500,0,0,0,8,0,0,0],["2025-10-22",745,64400,0,0,0,8,0,0,0],["2025-10-22",892,64148,0,0,0,8,0,0,0],["2025-10-22",745,64100,0,0,0,8,0,0,0],["2025-10-22",428,64085,0,0,0,8,0,0,0],["2025-10-22",1322,64000,1,38,7,7,0,3,0],["2025-10-22",745,63988,0,0,0,8,0,0,0],["2025-10-22",745,63584,0,0,0,8,0,0,0],["2025-10-22",10,63450,0,0,0,8,0,0,0],["2025-10-22",576,63450,0,0,0,8,0,0,0],["2025-10-22",645,63450,0,0,0,8,0,0,0],["2025-10-22",645,63450,0,0,0,8,0,0,0],["2025-10-22",661,63450,0,0,0,8,0,0,0],["2025-10-22",428,63027,0,0,0,8,0,0,0],["2025-10-22",745,62980,0,0,0,8,0,0,0],["2025-10-22",745,62772,0,0,0,8,0,0,0],["2025-10-22",602,62760,2,0,0,8,0,2,0],["2025-10-22",745,62728,0,0,0,8,0,0,0],["2025-10-22",745,62688,0,0,0,8,0,0,0],["2025-10-22",872,62684,2,89,7,8,0,2,0],["2025-10-22",745,62656,0,0,0,8,0,0,0],["2025-10-22",25,62604,0,0,0,8,0,0,0],["2025-10-22",745,62480,0,0,0,8,0,0,0],["2025-10-22",745,62396,0,0,0,8,0,0,0],["2025-10-22",616,62393,0,0,0,8,0,0,0],["2025-10-22",645,62393,0,0,0,8,0,0,0],["2025-10-22",745,62100,0,0,0,8,0,0,0],["2025-10-22",432,61335,0,0,0,8,0,0,0],["2025-10-22",557,61335,0,0,0,8,0,0,0],["2025-10-22",745,61222,0,0,0,8,0,0,0],["2025-10-22",745,60948,0,0,0,8,0,0,0],["2025-10-22",745,60912,0,0,0,8,0,0,0],["2025-10-22",745,60438,0,0,0,8,0,0,0],["2025-10-22",745,60438,0,0,0,8,0,0,0],["2025-10-22",745,60438,0,0,0,8,0,0,0],["2025-10-22",745,60438,0,0,0,8,0,0,0],["2025-10-22",745,60348,0,0,0,8,0,0,0],["2025-10-22",224,60278,0,0,0,8,0,0,0],["2025-10-22",745,60216,0,0,0,8,0,0,0],["2025-10-22",745,60156,0,0,0,8,0,0,0],["2025-10-22",449,59855,0,0,0,8,0,0,0],["2025-10-22",745,59800,0,0,0,8,0,0,0],["2025-10-22",745,59354,0,0,0,8,0,0,0],["2025-10-22",10,59220,0,0,0,8,0,0,0],["2025-10-22",10,59220,0,0,0,8,0,0,0],["2025-10-22",10,59220,0,0,0,8,0,0,0],["2025-10-22",152,59220,0,0,0,8,0,0,0],["2025-10-22",216,59220,0,0,0,8,0,0,0],["2025-10-22",428,59220,0,0,0,8,0,0,0],["2025-10-22",428,59220,0,0,0,8,0,0,0],["2025-10-22",428,59220,0,0,0,8,0,0,0],["2025-10-22",428,59220,0,0,0,8,0,0,0],["2025-10-22",500,59220,0,0,0,8,0,0,0],["2025-10-22",527,59220,0,0,0,8,0,0,0],["2025-10-22",810,59220,0,0,0,8,0,0,0],["2025-10-22",929,59220,0,0,0,8,0,0,0],["2025-10-22",995,59220,0,0,0,8,0,0,0],["2025-10-22",745,59196,0,0,0,8,0,0,0],["2025-10-22",745,59196,0,0,0,8,0,0,0],["2025-10-22",745,58548,0,0,0,8,0,0,0],["2025-10-22",362,58163,0,0,0,8,0,0,0],["2025-10-22",745,58142,0,0,0,8,0,0,0],["2025-10-22",745,57560,0,0,0,8,0,0,0],["2025-10-22",745,57560,0,0,0,8,0,0,0],["2025-10-22",745,57560,0,0,0,8,0,0,0],["2025-10-22",745,57560,0,0,0,8,0,0,0],["2025-10-22",745,57560,0,0,0,8,0,0,0],["2025-10-22",745,57560,0,0,0,8,0,0,0],["2025-10-22",745,57560,0,0,0,8,0,0,0],["2025-10-22",745,57560,0,0,0,8,0,0,0],["2025-10-22",745,57560,0,0,0,8,0,0,0],["2025-10-22",745,57560,0,0,0,8,0,0,0],["2025-10-22",745,57560,0,0,0,8,0,0,0],["2025-10-22",745,57560,0,0,0,8,0,0,0],["2025-10-22",745,57560,0,0,0,8,0,0,0],["2025-10-22",745,57560,0,0,0,8,0,0,0],["2025-10-22",745,57412,0,0,0,8,0,0,0],["2025-10-22",745,57300,0,0,0,8,0,0,0],["2025-10-22",745,57296,0,0,0,8,0,0,0],["2025-10-22",745,57127,0,0,0,8,0,0,0],["2025-10-22",449,57105,0,0,0,8,0,0,0],["2025-10-22",745,56872,0,0,0,8,0,0,0],["2025-10-22",745,56784,0,0,0,8,0,0,0],["2025-10-22",745,56784,0,0,0,8,0,0,0],["2025-10-22",745,56784,0,0,0,8,0,0,0],["2025-10-22",745,56784,0,0,0,8,0,0,0],["2025-10-22",745,56784,0,0,0,8,0,0,0],["2025-10-22",745,56784,0,0,0,8,0,0,0],["2025-10-22",745,56784,0,0,0,8,0,0,0],["2025-10-22",745,56784,0,0,0,8,0,0,0],["2025-10-22",745,56784,0,0,0,8,0,0,0],["2025-10-22",745,56784,0,0,0,8,0,0,0],["2025-10-22",745,56784,0,0,0,8,0,0,0],["2025-10-22",745,56784,0,0,0,8,0,0,0],["2025-10-22",745,56784,0,0,0,8,0,0,0],["2025-10-22",745,56784,0,0,0,8,0,0,0],["2025-10-22",224,56682,0,0,0,8,0,0,0],["2025-10-22",216,56513,0,0,0,8,0,0,0],["2025-10-22",216,56513,0,0,0,8,0,0,0],["2025-10-22",216,56513,0,0,0,8,0,0,0],["2025-10-22",216,56513,0,0,0,8,0,0,0],["2025-10-22",216,56513,0,0,0,8,0,0,0],["2025-10-22",216,56513,0,0,0,8,0,0,0],["2025-10-22",216,56513,0,0,0,8,0,0,0],["2025-10-22",745,56322,0,0,0,8,0,0,0],["2025-10-22",428,56048,0,0,0,8,0,0,0],["2025-10-22",428,56048,0,0,0,8,0,0,0],["2025-10-22",745,56034,0,0,0,8,0,0,0],["2025-10-22",745,56024,0,0,0,8,0,0,0],["2025-10-22",607,55985,0,0,0,8,0,0,0],["2025-10-22",449,55730,0,0,0,8,0,0,0],["2025-10-22",449,55730,0,0,0,8,0,0,0],["2025-10-22",449,55730,0,0,0,8,0,0,0],["2025-10-22",892,55688,0,0,0,8,0,0,0],["2025-10-22",428,55625,0,0,0,8,0,0,0],["2025-10-22",745,55470,0,0,0,8,0,0,0],["2025-10-22",745,55412,0,0,0,8,0,0,0],["2025-10-22",745,55200,0,0,0,8,0,0,0],["2025-10-22",745,55156,0,0,0,8,0,0,0],["2025-10-22",745,55067,0,0,0,8,0,0,0],["2025-10-22",745,55000,0,97,3,7,8,0,0],["2025-10-22",2843,55000,3,30,5,8,0,4,0],["2025-10-22",661,54990,0,0,0,8,0,0,0],["2025-10-22",745,54984,0,0,0,8,0,0,0],["2025-10-22",428,54567,0,0,0,8,0,0,0],["2025-10-22",745,54536,0,0,0,8,0,0,0],["2025-10-22",2573,54500,1,5,3,7,1,3,0],["2025-10-22",224,54461,0,0,0,8,0,0,0],["2025-10-22",745,54396,0,0,0,8,0,0,0],["2025-10-22",745,54236,0,0,0,8,0,0,0],["2025-10-22",745,54236,0,0,0,8,0,0,0],["2025-10-22",745,54236,0,0,0,8,0,0,0],["2025-10-22",892,54144,0,0,0,8,0,0,0],["2025-10-22",745,53536,0,0,0,8,0,0,0],["2025-10-22",745,53460,0,0,0,8,0,0,0],["2025-10-22",745,53460,0,0,0,8,0,0,0],["2025-10-22",745,53460,0,0,0,8,0,0,0],["2025-10-22",745,53460,0,0,0,8,0,0,0],["2025-10-22",745,53460,0,0,0,8,0,0,0],["2025-10-22",745,53460,0,0,0,8,0,0,0],["2025-10-22",745,53460,0,0,0,8,0,0,0],["2025-10-22",745,53460,0,0,0,8,0,0,0],["2025-10-22",745,53460,0,0,0,8,0,0,0],["2025-10-22",745,53460,0,0,0,8,0,0,0],["2025-10-22",745,53460,0,0,0,8,0,0,0],["2025-10-22",745,53460,0,0,0,8,0,0,0],["2025-10-22",745,53280,0,0,0,8,0,0,0],["2025-10-22",745,53184,0,0,0,8,0,0,0],["2025-10-22",745,53156,0,0,0,8,0,0,0],["2025-10-22",745,53153,0,0,0,8,0,0,0],["2025-10-22",745,53120,0,0,0,8,0,0,0],["2025-10-22",45,52875,0,0,0,8,0,0,0],["2025-10-22",78,52875,0,0,0,8,0,0,0],["2025-10-22",411,52875,0,0,0,8,0,0,0],["2025-10-22",449,52875,0,0,0,8,0,0,0],["2025-10-22",608,52875,0,0,0,8,0,0,0],["2025-10-22",801,52875,0,0,0,8,0,0,0],["2025-10-22",745,52588,0,0,0,8,0,0,0],["2025-10-22",583,52080,0,0,0,8,0,0,0],["2025-10-22",745,52078,0,0,0,8,0,0,0],["2025-10-22",224,52029,0,0,0,8,0,0,0],["2025-10-22",224,51818,0,0,0,8,0,0,0],["2025-10-22",892,51818,0,0,0,8,0,0,0],["2025-10-22",1949,51786,0,39,12,8,0,0,0],["2025-10-22",109,51600,0,0,0,8,0,0,0],["2025-10-22",745,51576,0,0,0,8,0,0,0],["2025-10-22",745,51358,0,0,0,8,0,0,0],["2025-10-22",428,51289,0,0,0,8,0,0,0],["2025-10-22",745,50982,0,0,0,8,0,0,0],["2025-10-22",745,50848,0,0,0,8,0,0,0],["2025-10-22",85,50760,0,0,0,8,0,0,0],["2025-10-22",224,50760,0,0,0,8,0,0,0],["2025-10-22",428,50760,0,0,0,8,0,0,0],["2025-10-22",745,50760,0,0,0,8,0,0,0],["2025-10-22",745,50760,0,0,0,8,0,0,0],["2025-10-22",745,50760,0,0,0,8,0,0,0],["2025-10-22",745,50760,0,0,0,8,0,0,0],["2025-10-22",745,50653,0,0,0,8,0,0,0],["2025-10-22",745,50532,0,0,0,8,0,0,0],["2025-10-22",10,-122035,0,0,0,8,0,0,0],["2025-10-22",103,-163350,0,0,0,8,0,0,0],["2025-10-22",500,-176154,0,0,0,8,0,0,0],["2025-10-22",535,-455234,2,20,7,8,0,2,0],["2025-10-22",745,-2746470,0,0,0,5,0,0,0],["2025-10-21",1964,60000000,1,20,7,8,0,3,0],["2025-10-21",1964,32500000,1,102,7,8,0,8,0],["2025-10-21",620,5433163,0,0,0,8,0,0,0],["2025-10-21",1964,5000000,1,0,0,8,0,3,0],["2025-10-21",1964,4500000,1,20,7,8,0,3,0],["2025-10-21",95,2013350,0,0,0,8,0,0,0],["2025-10-21",684,1277600,6,15,3,8,1,5,0],["2025-10-21",476,615789,3,7,5,7,5,4,0],["2025-10-21",180,540233,2,50,0,8,0,2,0],["2025-10-21",1352,350000,13,7,5,7,0,3,0],["2025-10-21",387,241325,6,15,3,7,1,5,0],["2025-10-21",439,217250,4,27,13,7,0,3,0],["2025-10-21",1140,105000,1,20,7,8,0,3,0],["2025-10-21",743,92000,4,95,7,7,9,3,0],["2025-10-21",762,85600,4,27,13,8,0,3,0],["2025-10-21",2229,78386,7,84,23,7,0,3,0],["2025-10-21",2571,69000,4,27,13,7,0,3,0],["2025-10-21",743,69000,4,95,7,7,9,3,0],["2025-10-21",1140,68000,1,20,7,8,0,3,0],["2025-10-21",1140,68000,1,20,7,8,0,3,0],["2025-10-21",1140,56667,1,20,7,8,0,3,0],["2025-10-21",1140,56667,1,20,7,8,0,3,0],["2025-10-21",1140,53333,1,20,7,8,0,3,0],["2025-10-21",1140,51000,1,20,7,8,0,3,0],["2025-10-20",274,44601153,5,30,5,7,0,3,0],["2025-10-20",531,29018810,11,80,32,8,0,3,0],["2025-10-20",274,12268668,1,27,13,7,0,3,0],["2025-10-20",441,10820970,1,29,13,7,0,3,0],["2025-10-20",57,6851700,0,21,8,8,1,0,0],["2025-10-20",274,6745593,1,27,13,7,0,3,0],["2025-10-20",152,6101352,0,0,0,8,0,0,0],["2025-10-20",356,4717388,0,0,0,8,0,0,0],["2025-10-20",216,4612964,0,0,0,8,0,0,0],["2025-10-20",432,4270958,0,0,0,8,0,0,0],["2025-10-20",805,4185300,1,10,6,8,1,3,0],["2025-10-20",810,4012234,0,0,0,8,0,0,0],["2025-10-20",85,3856728,0,0,0,8,0,0,0],["2025-10-20",61,3767985,2,0,0,7,0,2,0],["2025-10-20",500,3749797,0,0,0,8,0,0,0],["2025-10-20",82,3368806,1,8,3,7,1,3,0],["2025-10-20",45,3342171,0,0,0,8,0,0,0],["2025-10-20",57,3324240,0,21,8,8,1,0,0],["2025-10-20",995,3162555,0,0,0,8,0,0,0],["2025-10-20",2838,2870000,6,57,25,8,4,5,0],["2025-10-20",10,2859021,0,0,0,8,0,0,0],["2025-10-20",216,2794637,0,0,0,8,0,0,0],["2025-10-20",1084,2494631,5,7,5,7,0,3,0],["2025-10-20",224,2201834,0,0,0,8,0,0,0],["2025-10-20",813,2000000,1,11,2,8,0,3,0],["2025-10-20",616,1930040,0,0,0,8,0,0,0],["2025-10-20",274,1917157,5,30,5,7,0,3,0],["2025-10-20",572,1776273,0,0,0,8,0,0,0],["2025-10-20",929,1659214,0,0,0,8,0,0,0],["2025-10-20",801,1635731,0,0,0,8,0,0,0],["2025-10-20",460,1598221,2,2,0,8,0,2,0],["2025-10-20",10,1562610,0,0,0,8,0,0,0],["2025-10-20",575,1551500,4,27,13,7,0,3,0],["2025-10-20",1084,1446298,5,7,5,7,0,3,0],["2025-10-20",39,1429500,1,1,1,7,0,1,0],["2025-10-20",1448,1400529,0,0,0,8,0,0,0],["2025-10-20",2833,1311009,4,48,10,8,0,3,0],["2025-10-20",745,1290774,0,0,0,8,0,0,0],["2025-10-20",411,1278567,0,0,0,8,0,0,0],["2025-10-20",356,1235160,0,0,0,8,0,0,0],["2025-10-20",1089,1186002,4,69,21,8,0,3,0],["2025-10-20",801,1184400,0,0,0,8,0,0,0],["2025-10-20",432,1169416,0,0,0,8,0,0,0],["2025-10-20",1089,1107706,4,69,21,8,0,3,0],["2025-10-20",61,1101638,2,0,0,7,0,2,0],["2025-10-20",951,1078417,0,0,0,8,0,0,0],["2025-10-20",158,1037731,1,10,6,8,1,3,0],["2025-10-20",801,977132,0,0,0,8,0,0,0],["2025-10-20",1099,971800,0,0,0,8,0,0,0],["2025-10-20",2497,950000,6,15,3,7,1,5,0],["2025-10-20",1328,873600,2,13,0,7,0,2,0],["2025-10-20",805,856355,1,1,1,8,0,1,0],["2025-10-20",45,780921,0,0,0,8,0,0,0],["2025-10-20",625,767112,0,0,0,8,0,0,0],["2025-10-20",1089,745063,4,69,21,8,0,3,0],["2025-10-20",57,712800,0,21,8,8,1,0,0],["2025-10-20",25,710640,0,0,0,8,0,0,0],["2025-10-20",78,710640,0,0,0,8,0,0,0],["2025-10-20",758,710028,0,0,0,8,0,0,0],["2025-10-20",2839,700300,0,0,0,8,0,0,0],["2025-10-20",612,686885,0,0,0,8,0,0,0],["2025-10-20",80,679736,5,30,5,7,0,3,0],["2025-10-20",1089,674222,4,69,21,8,0,3,0],["2025-10-20",274,658982,5,30,5,7,0,3,0],["2025-10-20",976,649800,0,0,0,8,0,0,0],["2025-10-20",237,621810,0,0,0,8,0,0,0],["2025-10-20",61,594087,2,0,0,7,0,2,0],["2025-10-20",57,590400,0,21,8,8,1,0,0],["2025-10-20",431,578550,0,0,0,8,0,0,0],["2025-10-20",1087,570470,2,2,0,8,0,2,0],["2025-10-20",355,570000,4,27,13,7,0,3,0],["2025-10-20",1089,541664,4,69,21,8,0,3,0],["2025-10-20",1089,525021,4,69,21,8,0,3,0],["2025-10-20",1089,508024,4,69,21,8,0,3,0],["2025-10-20",810,503368,0,0,0,8,0,0,0],["2025-10-20",2837,500000,1,20,7,8,0,3,0],["2025-10-20",1087,495983,2,2,0,8,0,2,0],["2025-10-20",810,483126,0,0,0,8,0,0,0],["2025-10-20",152,477987,0,0,0,8,0,0,0],["2025-10-20",1089,455348,4,69,21,8,0,3,0],["2025-10-20",1867,450000,1,20,7,8,0,3,0],["2025-10-20",109,432500,2,0,0,7,0,2,0],["2025-10-20",1024,425308,0,114,31,8,0,0,0],["2025-10-20",1089,413152,4,69,21,8,0,3,0],["2025-10-20",2105,402500,6,21,8,8,1,5,0],["2025-10-20",745,390779,1,20,7,7,0,3,0],["2025-10-20",1964,378000,2,68,13,8,0,2,0],["2025-10-20",1089,375955,4,69,21,8,0,3,0],["2025-10-20",1024,363966,0,114,31,8,0,0,0],["2025-10-20",527,355320,0,0,0,8,0,0,0],["2025-10-20",801,355320,0,0,0,8,0,0,0],["2025-10-20",810,355320,0,0,0,8,0,0,0],["2025-10-20",2658,336798,2,0,0,8,0,2,0],["2025-10-20",1089,336411,4,69,21,8,0,3,0],["2025-10-20",1717,330000,0,65,3,7,1,0,0],["2025-10-20",482,326990,1,111,25,7,4,5,0],["2025-10-20",309,312884,2,2,0,7,0,2,0],["2025-10-20",309,307340,2,2,0,7,0,2,0],["2025-10-20",356,305954,0,0,0,8,0,0,0],["2025-10-20",324,304560,0,0,0,8,0,0,0],["2025-10-20",1375,303600,1,35,17,7,0,3,0],["2025-10-20",801,296100,0,0,0,8,0,0,0],["2025-10-20",801,296100,0,0,0,8,0,0,0],["2025-10-20",237,283992,0,0,0,8,0,0,0],["2025-10-20",411,283992,0,0,0,8,0,0,0],["2025-10-20",527,283992,0,0,0,8,0,0,0],["2025-10-20",576,283988,0,0,0,8,0,0,0],["2025-10-20",655,283620,0,0,0,7,0,0,0],["2025-10-20",2,276297,0,0,0,8,0,0,0],["2025-10-20",2,276297,0,0,0,8,0,0,0],["2025-10-20",309,276188,2,2,0,7,0,2,0],["2025-10-20",309,267146,2,2,0,7,0,2,0],["2025-10-20",2,265053,0,0,0,8,0,0,0],["2025-10-20",309,263450,2,2,0,7,0,2,0],["2025-10-20",309,261712,2,2,0,7,0,2,0],["2025-10-20",719,257250,2,2,0,8,0,2,0],["2025-10-20",428,256473,0,0,0,8,0,0,0],["2025-10-20",2,255183,0,0,0,8,0,0,0],["2025-10-20",309,254650,2,2,0,7,0,2,0],["2025-10-20",810,253800,0,0,0,8,0,0,0],["2025-10-20",152,253033,0,0,0,8,0,0,0],["2025-10-20",309,249700,2,2,0,7,0,2,0],["2025-10-20",572,246068,0,0,0,8,0,0,0],["2025-10-20",1082,245000,1,35,17,7,0,3,0],["2025-10-20",103,242321,0,0,0,8,0,0,0],["2025-10-20",1089,241918,4,69,21,8,0,3,0],["2025-10-20",929,240756,0,0,0,8,0,0,0],["2025-10-20",2,239076,0,0,0,8,0,0,0],["2025-10-20",2,239076,0,0,0,8,0,0,0],["2025-10-20",1082,225500,1,35,17,7,0,3,0],["2025-10-20",1089,219080,4,69,21,8,0,3,0],["2025-10-20",719,215922,2,2,0,8,0,2,0],["2025-10-20",576,212991,0,0,0,8,0,0,0],["2025-10-20",801,211500,0,0,0,8,0,0,0],["2025-10-20",166,202427,2,0,0,8,0,2,0],["2025-10-20",435,201040,14,130,5,7,4,10,0],["2025-10-20",616,196964,0,0,0,8,0,0,0],["2025-10-20",1007,191667,1,43,20,8,0,3,0],["2025-10-20",10,189290,0,0,0,8,0,0,0],["2025-10-20",152,181890,0,0,0,8,0,0,0],["2025-10-20",1089,179586,4,69,21,8,0,3,0],["2025-10-20",324,177660,0,0,0,8,0,0,0],["2025-10-20",745,177660,0,0,0,8,0,0,0],["2025-10-20",801,177660,0,0,0,8,0,0,0],["2025-10-20",216,177325,0,0,0,8,0,0,0],["2025-10-20",1089,174997,4,69,21,8,0,3,0],["2025-10-20",1731,172900,0,110,4,7,0,0,0],["2025-10-20",810,160740,0,0,0,8,0,0,0],["2025-10-20",1089,152112,4,69,21,8,0,3,0],["2025-10-20",85,148050,0,0,0,8,0,0,0],["2025-10-20",810,148050,0,0,0,8,0,0,0],["2025-10-20",661,146013,0,0,0,8,0,0,0],["2025-10-20",661,143691,0,0,0,8,0,0,0],["2025-10-20",661,141389,0,0,0,8,0,0,0],["2025-10-20",152,133668,0,0,0,8,0,0,0],["2025-10-20",810,133245,0,0,0,8,0,0,0],["2025-10-20",2840,130000,1,20,7,8,0,3,0],["2025-10-20",722,129500,1,5,3,7,1,3,0],["2025-10-20",814,128486,0,0,0,8,0,0,0],["2025-10-20",1814,128475,1,41,19,7,3,3,0],["2025-10-20",167,125655,0,0,0,8,0,0,0],["2025-10-20",1089,124400,4,69,21,8,0,3,0],["2025-10-20",1089,123838,4,69,21,8,0,3,0],["2025-10-20",527,122670,0,0,0,8,0,0,0],["2025-10-20",428,121798,0,0,0,8,0,0,0],["2025-10-20",2361,120780,1,26,12,7,0,3,0],["2025-10-20",2041,120000,1,105,7,7,0,3,0],["2025-10-20",947,118774,1,5,3,8,1,3,0],["2025-10-20",152,118502,0,0,0,8,0,0,0],["2025-10-20",745,114750,5,7,5,7,0,3,0],["2025-10-20",661,113765,0,0,0,8,0,0,0],["2025-10-20",103,112447,0,0,0,8,0,0,0],["2025-10-20",216,112385,0,0,0,8,0,0,0],["2025-10-20",216,112385,0,0,0,8,0,0,0],["2025-10-20",1626,108500,6,0,0,8,0,5,0],["2025-10-20",720,108000,1,24,11,7,0,3,0],["2025-10-20",512,107625,0,0,0,8,0,0,0],["2025-10-20",814,107336,0,0,0,8,0,0,0],["2025-10-20",814,107336,0,0,0,8,0,0,0],["2025-10-20",814,107336,0,0,0,8,0,0,0],["2025-10-20",814,107336,0,0,0,8,0,0,0],["2025-10-20",814,107336,0,0,0,8,0,0,0],["2025-10-20",814,107336,0,0,0,8,0,0,0],["2025-10-20",814,107336,0,0,0,8,0,0,0],["2025-10-20",814,107336,0,0,0,8,0,0,0],["2025-10-20",814,107336,0,0,0,8,0,0,0],["2025-10-20",814,107336,0,0,0,8,0,0,0],["2025-10-20",814,107336,0,0,0,8,0,0,0],["2025-10-20",814,107336,0,0,0,8,0,0,0],["2025-10-20",814,107336,0,0,0,8,0,0,0],["2025-10-20",814,105585,0,0,0,8,0,0,0],["2025-10-20",2831,105500,1,20,7,8,0,3,0],["2025-10-20",2831,105500,1,20,7,8,0,3,0],["2025-10-20",500,103635,0,0,0,8,0,0,0],["2025-10-20",810,102444,0,0,0,8,0,0,0],["2025-10-20",432,101520,0,0,0,8,0,0,0],["2025-10-20",745,101520,0,0,0,8,0,0,0],["2025-10-20",801,101520,0,0,0,8,0,0,0],["2025-10-20",892,101017,0,0,0,8,0,0,0],["2025-10-20",2832,100000,1,23,10,8,0,3,0],["2025-10-20",180,100000,1,23,10,8,0,3,0],["2025-10-20",2840,100000,1,20,7,8,0,3,0],["2025-10-20",2841,100000,1,20,7,8,0,3,0],["2025-10-20",216,98686,0,0,0,8,0,0,0],["2025-10-20",216,98686,0,0,0,8,0,0,0],["2025-10-20",929,98475,0,0,0,8,0,0,0],["2025-10-20",1089,98395,4,69,21,8,0,3,0],["2025-10-20",2834,98000,1,20,7,8,0,3,0],["2025-10-20",1187,94307,2,10,6,8,1,2,0],["2025-10-20",1089,93174,4,69,21,8,0,3,0],["2025-10-20",152,93060,0,0,0,8,0,0,0],["2025-10-20",152,93060,0,0,0,8,0,0,0],["2025-10-20",1013,92999,2,37,18,7,0,2,0],["2025-10-20",435,91222,7,82,25,7,4,5,0],["2025-10-20",1089,87331,4,69,21,8,0,3,0],["2025-10-20",500,87087,0,0,0,8,0,0,0],["2025-10-20",1516,85000,4,89,7,8,0,3,0],["2025-10-20",801,84600,0,0,0,8,0,0,0],["2025-10-20",801,84600,0,0,0,8,0,0,0],["2025-10-20",1662,84000,4,27,13,7,0,3,0],["2025-10-20",2090,83900,0,65,3,8,1,0,0],["2025-10-20",216,83606,0,0,0,8,0,0,0],["2025-10-20",1089,80359,4,69,21,8,0,3,0],["2025-10-20",2835,80000,1,20,7,8,0,3,0],["2025-10-20",980,80000,0,0,0,8,0,0,0],["2025-10-20",2570,79810,2,0,0,7,0,2,0],["2025-10-20",2570,79810,2,0,0,7,0,2,0],["2025-10-20",863,78000,0,0,0,8,0,0,0],["2025-10-20",720,77400,1,24,11,7,0,3,0],["2025-10-20",152,77198,0,0,0,8,0,0,0],["2025-10-20",745,77001,2,0,0,8,0,2,0],["2025-10-20",362,76734,0,0,0,8,0,0,0],["2025-10-20",801,76140,0,0,0,8,0,0,0],["2025-10-20",1089,76061,4,69,21,8,0,3,0],["2025-10-20",2836,75000,7,58,7,8,0,3,0],["2025-10-20",152,74025,0,0,0,8,0,0,0],["2025-10-20",216,74025,0,0,0,8,0,0,0],["2025-10-20",216,74025,0,0,0,8,0,0,0],["2025-10-20",411,74025,0,0,0,8,0,0,0],["2025-10-20",432,74025,0,0,0,8,0,0,0],["2025-10-20",810,74025,0,0,0,8,0,0,0],["2025-10-20",1013,73797,2,37,18,8,0,2,0],["2025-10-20",500,71910,0,0,0,8,0,0,0],["2025-10-20",1729,68765,1,27,13,7,0,3,0],["2025-10-20",432,66938,0,0,0,8,0,0,0],["2025-10-20",103,66048,0,0,0,8,0,0,0],["2025-10-20",152,65565,0,0,0,8,0,0,0],["2025-10-20",572,65565,0,0,0,8,0,0,0],["2025-10-20",745,64125,2,98,3,8,1,2,0],["2025-10-20",10,63931,0,0,0,8,0,0,0],["2025-10-20",103,63511,0,0,0,8,0,0,0],["2025-10-20",572,63450,0,0,0,8,0,0,0],["2025-10-20",810,62921,0,0,0,8,0,0,0],["2025-10-20",152,62393,0,0,0,8,0,0,0],["2025-10-20",32,61800,2,0,0,8,2,2,0],["2025-10-20",810,61335,0,0,0,8,0,0,0],["2025-10-20",810,61224,0,0,0,8,0,0,0],["2025-10-20",438,61000,1,74,31,7,0,3,0],["2025-10-20",152,60278,0,0,0,8,0,0,0],["2025-10-20",224,59220,0,0,0,8,0,0,0],["2025-10-20",500,59220,0,0,0,8,0,0,0],["2025-10-20",801,59220,0,0,0,8,0,0,0],["2025-10-20",810,59220,0,0,0,8,0,0,0],["2025-10-20",810,58163,0,0,0,8,0,0,0],["2025-10-20",2717,57800,4,48,10,8,0,3,0],["2025-10-20",432,57105,0,0,0,8,0,0,0],["2025-10-20",1440,56680,1,0,0,8,0,3,0],["2025-10-20",10,56193,0,0,0,8,0,0,0],["2025-10-20",10,56193,0,0,0,8,0,0,0],["2025-10-20",10,56193,0,0,0,8,0,0,0],["2025-10-20",10,56193,0,0,0,8,0,0,0],["2025-10-20",2391,56050,1,5,3,8,1,3,0],["2025-10-20",1089,55618,4,69,21,8,0,3,0],["2025-10-20",95,55011,2,10,6,8,1,2,0],["2025-10-20",180,52475,1,155,10,8,0,3,0],["2025-10-20",103,51631,0,0,0,8,0,0,0],["2025-10-20",103,51631,0,0,0,8,0,0,0],["2025-10-20",103,51631,0,0,0,8,0,0,0],["2025-10-20",103,51631,0,0,0,8,0,0,0],["2025-10-20",103,51631,0,0,0,8,0,0,0],["2025-10-20",103,51631,0,0,0,8,0,0,0],["2025-10-20",103,51631,0,0,0,8,0,0,0],["2025-10-20",810,50760,0,0,0,8,0,0,0],["2025-10-20",810,50760,0,0,0,8,0,0,0],["2025-10-20",1053,50432,0,125,4,7,0,0,0],["2025-10-20",745,50421,0,0,0,8,0,0,0],["2025-10-20",103,-110343,0,0,0,8,0,0,0],["2025-10-20",428,-121985,0,0,0,8,0,0,0],["2025-10-18",435,96000,7,82,25,7,4,5,0],["2025-10-18",553,56280,2,84,23,7,0,2,0],["2025-10-17",417,5649600,2,4,2,8,0,2,0],["2025-10-17",865,5451285,2,4,2,8,0,2,0],["2025-10-17",473,4858718,2,4,2,8,0,2,0],["2025-10-17",417,4638113,2,4,2,8,0,2,0],["2025-10-17",83,4164615,2,4,2,8,0,2,0],["2025-10-17",597,4164615,2,4,2,8,0,2,0],["2025-10-17",239,4042918,2,4,2,8,0,2,0],["2025-10-17",416,4002060,2,4,2,8,0,2,0],["2025-10-17",765,3961545,2,4,2,8,0,2,0],["2025-10-17",915,3961545,2,4,2,8,0,2,0],["2025-10-17",865,3875393,2,4,2,8,0,2,0],["2025-10-17",83,3846045,2,12,2,8,0,2,0],["2025-10-17",284,3796118,2,4,2,8,0,2,0],["2025-10-17",468,3775613,2,4,2,8,0,2,0],["2025-10-17",416,3770057,2,4,2,8,0,2,0],["2025-10-17",131,3655410,2,4,2,8,0,2,0],["2025-10-17",464,3587798,2,4,2,8,0,2,0],["2025-10-17",143,3514792,2,4,2,8,0,2,0],["2025-10-17",83,3505950,2,4,2,8,0,2,0],["2025-10-17",156,3489739,2,4,2,8,0,2,0],["2025-10-17",472,3479963,2,4,2,8,0,2,0],["2025-10-17",97,3407741,2,4,2,8,0,2,0],["2025-10-17",472,3315585,2,4,2,8,0,2,0],["2025-10-17",143,3273031,2,4,2,8,0,2,0],["2025-10-17",473,3271275,2,4,2,8,0,2,0],["2025-10-17",597,3177300,2,4,2,8,0,2,0],["2025-10-17",288,3102044,2,4,2,8,0,2,0],["2025-10-17",288,3040080,2,4,2,8,0,2,0],["2025-10-17",227,3016230,2,4,2,8,0,2,0],["2025-10-17",210,3011144,2,4,2,8,0,2,0],["2025-10-17",303,3010430,2,4,2,8,0,2,0],["2025-10-17",320,2974656,2,4,2,8,0,2,0],["2025-10-17",468,2973863,2,4,2,8,0,2,0],["2025-10-17",239,2953874,2,4,2,8,0,2,0],["2025-10-17",764,2928960,2,4,2,8,0,2,0],["2025-10-17",196,2776410,2,4,2,8,0,2,0],["2025-10-17",474,2776410,2,4,2,8,0,2,0],["2025-10-17",521,2776410,2,4,2,8,0,2,0],["2025-10-17",1964,2746600,1,0,0,8,0,3,0],["2025-10-17",120,2733518,2,4,2,8,0,2,0],["2025-10-17",602,2705385,2,4,2,8,0,2,0],["2025-10-17",521,2686951,2,4,2,8,0,2,0],["2025-10-17",682,2675286,2,4,2,8,0,2,0],["2025-10-17",262,2674875,2,4,2,8,0,2,0],["2025-10-17",306,2669625,2,4,2,8,0,2,0],["2025-10-17",471,2669625,2,4,2,8,0,2,0],["2025-10-17",414,2661814,2,4,2,8,0,2,0],["2025-10-17",904,2655713,2,4,2,8,0,2,0],["2025-10-17",131,2644927,2,4,2,8,0,2,0],["2025-10-17",465,2626733,2,4,2,8,0,2,0],["2025-10-17",268,2578590,2,4,2,8,0,2,0],["2025-10-17",44,2568090,2,4,2,8,0,2,0],["2025-10-17",904,2568090,2,4,2,8,0,2,0],["2025-10-17",143,2552231,2,12,2,8,0,2,0],["2025-10-17",414,2499443,2,4,2,8,0,2,0],["2025-10-17",268,2483777,2,4,2,8,0,2,0],["2025-10-17",155,2461305,2,4,2,8,0,2,0],["2025-10-17",125,2456055,2,4,2,8,0,2,0],["2025-10-17",338,2444085,2,12,2,8,0,2,0],["2025-10-17",465,2442040,2,4,2,8,0,2,0],["2025-10-17",472,2408070,2,12,2,8,0,2,0],["2025-10-17",143,2344756,2,4,2,8,0,2,0],["2025-10-17",524,2301128,2,4,2,8,0,2,0],["2025-10-17",474,2295826,2,4,2,8,0,2,0],["2025-10-17",306,2295563,2,4,2,8,0,2,0],["2025-10-17",699,2290840,2,4,2,8,0,2,0],["2025-10-17",745,2285591,2,4,2,7,0,2,0],["2025-10-17",473,2248050,2,12,2,8,0,2,0],["2025-10-17",610,2247735,2,4,2,8,0,2,0],["2025-10-17",156,2243457,2,4,2,8,0,2,0],["2025-10-17",418,2242485,2,4,2,8,0,2,0],["2025-10-17",330,2222589,2,4,2,8,0,2,0],["2025-10-17",284,2217338,2,4,2,8,0,2,0],["2025-10-17",464,2175600,2,4,2,8,0,2,0],["2025-10-17",2830,2159337,1,38,7,8,0,3,0],["2025-10-17",293,2156700,2,4,2,8,0,2,0],["2025-10-17",306,2130660,2,12,2,8,0,2,0],["2025-10-17",239,2111296,2,12,2,8,0,2,0],["2025-10-17",307,2102889,2,4,2,8,0,2,0],["2025-10-17",602,2102626,2,4,2,8,0,2,0],["2025-10-17",825,2071309,2,4,2,8,0,2,0],["2025-10-17",44,2050388,2,4,2,8,0,2,0],["2025-10-17",284,2046555,2,12,2,8,0,2,0],["2025-10-17",308,2034165,2,4,2,8,0,2,0],["2025-10-17",919,2011099,2,4,2,8,0,2,0],["2025-10-17",2472,2005779,2,4,2,8,0,2,0],["2025-10-17",415,1996028,2,4,2,8,0,2,0],["2025-10-17",250,1977677,2,4,2,8,4,2,0],["2025-10-17",381,1948908,2,4,2,8,0,2,0],["2025-10-17",934,1932630,2,4,2,8,0,2,0],["2025-10-17",470,1922130,2,4,2,8,0,2,0],["2025-10-17",764,1919925,2,4,2,8,0,2,0],["2025-10-17",415,1904438,2,4,2,8,0,2,0],["2025-10-17",682,1900430,2,4,2,8,0,2,0],["2025-10-17",466,1873988,2,4,2,8,0,2,0],["2025-10-17",699,1869420,2,12,2,8,0,2,0],["2025-10-17",468,1863571,2,12,2,8,0,2,0],["2025-10-17",457,1854642,2,4,2,8,0,2,0],["2025-10-17",765,1852697,2,4,2,8,0,2,0],["2025-10-17",466,1847214,2,4,2,8,0,2,0],["2025-10-17",825,1837564,2,4,2,8,0,2,0],["2025-10-17",524,1834313,2,4,2,8,0,2,0],["2025-10-17",143,1828290,2,4,2,8,0,2,0],["2025-10-17",417,1790368,2,12,2,8,0,2,0],["2025-10-17",915,1768988,2,4,2,8,0,2,0],["2025-10-17",418,1763476,2,4,2,8,0,2,0],["2025-10-17",191,1753768,2,4,2,8,0,2,0],["2025-10-17",883,1751994,2,4,2,8,0,2,0],["2025-10-17",227,1747989,2,4,2,8,0,2,0],["2025-10-17",838,1737753,2,4,2,8,0,2,0],["2025-10-17",125,1716488,2,4,2,8,0,2,0],["2025-10-17",865,1710135,2,12,2,8,0,2,0],["2025-10-17",610,1690765,2,4,2,8,0,2,0],["2025-10-17",418,1675065,2,12,2,8,0,2,0],["2025-10-17",135,1669764,2,4,2,8,0,2,0],["2025-10-17",942,1654014,2,4,2,8,0,2,0],["2025-10-17",336,1643513,2,4,2,8,0,2,0],["2025-10-17",523,1638030,2,4,2,8,0,2,0],["2025-10-17",919,1633013,2,4,2,8,0,2,0],["2025-10-17",993,1629824,2,4,2,8,0,2,0],["2025-10-17",935,1622775,2,4,2,8,0,2,0],["2025-10-17",733,1616607,2,4,2,8,0,2,0],["2025-10-17",1047,1614183,0,0,0,7,0,0,0],["2025-10-17",229,1601775,2,4,2,8,0,2,0],["2025-10-17",421,1601775,2,4,2,8,0,2,0],["2025-10-17",467,1598126,2,4,2,8,0,2,0],["2025-10-17",330,1583978,2,4,2,8,0,2,0],["2025-10-17",308,1570538,2,4,2,8,0,2,0],["2025-10-17",934,1565552,2,4,2,8,0,2,0],["2025-10-17",824,1562004,2,4,2,8,0,2,0],["2025-10-17",293,1560038,2,4,2,8,0,2,0],["2025-10-17",609,1554788,2,4,2,8,0,2,0],["2025-10-17",288,1553227,2,12,2,8,0,2,0],["2025-10-17",421,1549539,2,4,2,8,0,2,0],["2025-10-17",479,1538631,2,12,2,8,0,2,0],["2025-10-17",467,1528033,2,4,2,8,0,2,0],["2025-10-17",416,1519140,2,12,2,8,0,2,0],["2025-10-17",421,1512105,2,12,2,8,0,2,0],["2025-10-17",381,1512000,2,12,2,8,0,2,0],["2025-10-17",457,1502550,2,4,2,8,0,2,0],["2025-10-17",307,1494990,2,4,2,8,0,2,0],["2025-10-17",897,1491000,2,12,2,8,0,2,0],["2025-10-17",745,1480596,2,4,2,7,0,2,0],["2025-10-17",935,1476826,2,4,2,8,0,2,0],["2025-10-17",520,1472108,2,4,2,8,0,2,0],["2025-10-17",993,1467380,2,4,2,8,0,2,0],["2025-10-17",785,1465981,2,4,2,8,0,2,0],["2025-10-17",597,1457820,2,12,2,8,0,2,0],["2025-10-17",196,1429575,2,4,2,8,0,2,0],["2025-10-17",465,1420965,2,12,2,8,0,2,0],["2025-10-17",526,1414089,2,4,2,8,0,2,0],["2025-10-17",117,1398705,2,4,2,8,0,2,0],["2025-10-17",699,1398705,2,4,2,8,0,2,0],["2025-10-17",898,1393088,2,4,2,8,0,2,0],["2025-10-17",474,1389465,2,12,2,8,0,2,0],["2025-10-17",252,1388102,2,4,2,8,0,2,0],["2025-10-17",466,1336860,2,12,2,8,0,2,0],["2025-10-17",414,1333395,2,12,2,8,0,2,0],["2025-10-17",525,1331965,2,4,2,8,0,2,0],["2025-10-17",983,1327481,2,4,2,8,0,2,0],["2025-10-17",268,1326360,2,12,2,8,0,2,0],["2025-10-17",883,1325967,2,4,2,8,0,2,0],["2025-10-17",2470,1320114,2,4,2,8,0,2,0],["2025-10-17",143,1316540,2,12,2,8,0,2,0],["2025-10-17",745,1314863,2,4,2,8,0,2,0],["2025-10-17",475,1311994,2,4,2,8,0,2,0],["2025-10-17",785,1305652,2,4,2,8,0,2,0],["2025-10-17",330,1298325,2,12,2,8,0,2,0],["2025-10-17",250,1297170,2,4,2,8,4,2,0],["2025-10-17",974,1296233,2,12,2,8,0,2,0],["2025-10-17",475,1291920,2,4,2,8,0,2,0],["2025-10-17",838,1289505,2,12,2,8,0,2,0],["2025-10-17",669,1288876,2,4,2,8,0,2,0],["2025-10-17",517,1286670,2,4,2,8,0,2,0],["2025-10-17",526,1286670,2,4,2,8,0,2,0],["2025-10-17",897,1273128,2,4,2,8,0,2,0],["2025-10-17",764,1272075,2,12,2,8,0,2,0],["2025-10-17",307,1265040,2,12,2,8,0,2,0],["2025-10-17",983,1259790,2,12,2,8,0,2,0],["2025-10-17",478,1256325,2,4,2,8,0,2,0],["2025-10-17",470,1252125,2,4,2,8,0,2,0],["2025-10-17",520,1252125,2,4,2,8,0,2,0],["2025-10-17",898,1244040,2,12,2,8,0,2,0],["2025-10-17",824,1243975,2,4,2,8,0,2,0],["2025-10-17",2472,1237899,2,4,2,8,0,2,0],["2025-10-17",682,1237680,2,12,2,8,0,2,0],["2025-10-17",336,1231388,2,4,2,8,0,2,0],["2025-10-17",206,1226138,2,4,2,8,0,2,0],["2025-10-17",923,1226138,2,4,2,8,0,2,0],["2025-10-17",1964,1225000,0,65,3,8,1,0,0],["2025-10-17",215,1211385,2,4,2,8,0,2,0],["2025-10-17",602,1208970,2,12,2,8,0,2,0],["2025-10-17",811,1201688,2,4,2,8,0,2,0],["2025-10-17",334,1197683,2,4,2,8,0,2,0],["2025-10-17",1964,1193980,1,20,7,8,0,3,0],["2025-10-17",252,1190385,2,4,2,8,0,2,0],["2025-10-17",336,1185135,2,4,2,8,0,2,0],["2025-10-17",745,1185135,2,4,2,8,0,2,0],["2025-10-17",805,1184000,1,10,6,8,1,3,0],["2025-10-17",526,1177365,2,12,2,8,0,2,0],["2025-10-17",116,1174635,2,4,2,8,0,2,0],["2025-10-17",745,1174635,2,4,2,8,0,2,0],["2025-10-17",904,1165185,2,12,2,8,0,2,0],["2025-10-17",464,1154685,2,12,2,8,0,2,0],["2025-10-17",519,1151115,2,12,2,8,0,2,0],["2025-10-17",252,1149330,2,12,2,8,0,2,0],["2025-10-17",382,1131743,2,4,2,8,0,2,0],["2025-10-17",520,1126650,2,12,2,8,0,2,0],["2025-10-17",2470,1102080,2,12,2,8,0,2,0],["2025-10-17",919,1098615,2,12,2,8,0,2,0],["2025-10-17",9,1095939,2,4,2,8,0,2,0],["2025-10-17",609,1089270,2,12,2,8,0,2,0],["2025-10-17",521,1086330,2,12,2,8,0,2,0],["2025-10-17",262,1085175,2,4,2,8,0,2,0],["2025-10-17",765,1082760,2,12,2,8,0,2,0],["2025-10-17",197,1075473,2,12,2,8,0,2,0],["2025-10-17",336,1073100,2,4,2,8,0,2,0],["2025-10-17",923,1073100,2,4,2,8,0,2,0],["2025-10-17",855,1067850,2,4,2,8,0,2,0],["2025-10-17",250,1067010,2,12,2,8,4,2,0],["2025-10-17",479,1050896,2,4,2,8,0,2,0],["2025-10-17",467,1017975,2,12,2,8,0,2,0],["2025-10-17",155,1017451,2,4,2,8,0,2,0],["2025-10-17",525,1015279,2,4,2,8,0,2,0],["2025-10-17",120,1007214,2,4,2,8,0,2,0],["2025-10-17",471,1001700,2,4,2,8,0,2,0],["2025-10-17",1964,1000000,1,20,7,8,0,3,0],["2025-10-17",196,996975,2,12,2,8,0,2,0],["2025-10-17",733,994907,2,12,2,8,0,2,0],["2025-10-17",334,983535,2,12,2,8,0,2,0],["2025-10-17",475,975870,2,12,2,8,0,2,0],["2025-10-17",517,975713,2,4,2,8,0,2,0],["2025-10-17",1004,975713,2,4,2,8,0,2,0],["2025-10-17",124,970727,2,4,2,8,0,2,0],["2025-10-17",974,962877,2,4,2,8,0,2,0],["2025-10-17",519,960227,2,4,2,8,0,2,0],["2025-10-17",215,944476,2,4,2,8,0,2,0],["2025-10-17",883,943114,2,12,2,8,0,2,0],["2025-10-17",156,933342,2,12,2,8,0,2,0],["2025-10-17",207,923740,2,4,2,8,0,2,0],["2025-10-17",517,923370,2,12,2,8,0,2,0],["2025-10-17",227,918120,2,12,2,8,0,2,0],["2025-10-17",155,912870,2,12,2,8,0,2,0],["2025-10-17",210,907515,2,12,2,8,0,2,0],["2025-10-17",470,897120,2,12,2,8,0,2,0],["2025-10-17",1004,890085,2,12,2,8,0,2,0],["2025-10-17",524,879585,2,12,2,8,0,2,0],["2025-10-17",382,871501,2,4,2,8,0,2,0],["2025-10-17",125,869085,2,12,2,8,0,2,0],["2025-10-17",603,869085,2,12,2,8,0,2,0],["2025-10-17",336,867300,2,12,2,8,0,2,0],["2025-10-17",135,859530,2,4,2,8,0,2,0],["2025-10-17",206,859530,2,4,2,8,0,2,0],["2025-10-17",457,858315,2,12,2,8,0,2,0],["2025-10-17",308,855015,2,12,2,8,0,2,0],["2025-10-17",124,854280,2,4,2,8,0,2,0],["2025-10-17",1130,852687,8,20,7,8,0,5,0],["2025-10-17",785,849083,2,12,2,8,0,2,0],["2025-10-17",683,844515,2,12,2,8,0,2,0],["2025-10-17",846,844431,2,12,2,8,0,2,0],["2025-10-17",169,841050,2,12,2,8,0,2,0],["2025-10-17",825,839928,2,12,2,8,0,2,0],["2025-10-17",262,826005,2,12,2,8,0,2,0],["2025-10-17",523,825938,2,4,2,8,0,2,0],["2025-10-17",97,823213,2,4,2,8,0,2,0],["2025-10-17",525,823126,2,12,2,8,0,2,0],["2025-10-17",334,818551,2,4,2,8,0,2,0],["2025-10-17",934,798945,2,12,2,8,0,2,0],["2025-10-17",855,793013,2,4,2,8,0,2,0],["2025-10-17",44,772695,2,12,2,8,0,2,0],["2025-10-17",116,761775,2,4,2,8,0,2,0],["2025-10-17",669,757995,2,4,2,8,0,2,0],["2025-10-17",942,748125,2,12,2,8,0,2,0],["2025-10-17",942,747495,2,4,2,8,0,2,0],["2025-10-17",1004,747495,2,4,2,8,0,2,0],["2025-10-17",538,746384,2,2,0,7,0,2,0],["2025-10-17",135,737625,2,12,2,8,0,2,0],["2025-10-17",669,730590,2,12,2,8,0,2,0],["2025-10-17",2472,728553,2,12,2,8,0,2,0],["2025-10-17",338,725288,2,4,2,8,0,2,0],["2025-10-17",415,721875,2,12,2,8,0,2,0],["2025-10-17",606,695417,5,9,5,7,0,3,0],["2025-10-17",733,689653,2,4,2,8,0,2,0],["2025-10-17",878,678090,2,12,2,8,0,2,0],["2025-10-17",97,672840,2,12,2,8,0,2,0],["2025-10-17",523,669810,2,12,2,8,0,2,0],["2025-10-17",131,660889,2,12,2,8,0,2,0],["2025-10-17",206,655305,2,12,2,8,0,2,0],["2025-10-17",745,650055,2,12,2,8,0,2,0],["2025-10-17",811,649992,2,4,2,8,0,2,0],["2025-10-17",381,640710,2,4,2,8,0,2,0],["2025-10-17",846,640448,2,4,2,8,0,2,0],["2025-10-17",29,636564,2,4,2,8,0,2,0],["2025-10-17",207,634200,2,12,2,8,0,2,0],["2025-10-17",912,630735,2,12,2,8,0,2,0],["2025-10-17",501,627270,2,12,2,8,0,2,0],["2025-10-17",229,622020,2,12,2,8,0,2,0],["2025-10-17",293,622020,2,12,2,8,0,2,0],["2025-10-17",745,616770,2,12,2,7,0,2,0],["2025-10-17",894,610577,2,4,2,8,0,2,0],["2025-10-17",117,609735,2,12,2,8,0,2,0],["2025-10-17",923,602700,2,12,2,8,0,2,0],["2025-10-17",501,601969,2,4,2,8,0,2,0],["2025-10-17",117,584326,2,4,2,8,0,2,0],["2025-10-17",229,584325,2,4,2,8,0,2,0],["2025-10-17",213,573426,0,0,0,8,0,0,0],["2025-10-17",471,560700,2,12,2,8,0,2,0],["2025-10-17",478,542588,2,4,2,8,0,2,0],["2025-10-17",385,537900,4,5,3,8,1,3,0],["2025-10-17",29,533925,2,4,2,8,0,2,0],["2025-10-17",2470,533925,2,4,2,8,0,2,0],["2025-10-17",444,533925,2,4,2,8,0,2,0],["2025-10-17",519,533925,2,4,2,8,0,2,0],["2025-10-17",522,533925,2,4,2,8,0,2,0],["2025-10-17",745,533925,2,4,2,8,0,2,0],["2025-10-17",745,533925,2,4,2,8,0,2,0],["2025-10-17",897,533925,2,4,2,8,0,2,0],["2025-10-17",184,532352,2,4,2,8,0,2,0],["2025-10-17",328,525630,2,12,2,8,0,2,0],["2025-10-17",811,514723,2,12,2,8,0,2,0],["2025-10-17",745,511429,2,4,2,8,0,2,0],["2025-10-17",745,500850,2,4,2,8,0,2,0],["2025-10-17",124,497595,2,12,2,8,0,2,0],["2025-10-17",121,495864,2,4,2,8,0,2,0],["2025-10-17",116,481845,2,12,2,8,0,2,0],["2025-10-17",444,469613,2,4,2,8,0,2,0],["2025-10-17",677,469613,2,4,2,8,0,2,0],["2025-10-17",824,466764,2,12,2,8,0,2,0],["2025-10-17",429,466257,2,4,2,8,0,2,0],["2025-10-17",566,462000,4,21,8,7,1,3,0],["2025-10-17",566,460360,4,21,8,7,1,3,0],["2025-10-17",478,459060,2,12,2,8,0,2,0],["2025-10-17",566,455350,0,21,8,7,1,0,0],["2025-10-17",894,446775,2,12,2,8,0,2,0],["2025-10-17",335,444285,2,12,2,8,0,2,0],["2025-10-17",1009,432390,2,4,2,8,0,2,0],["2025-10-17",429,431025,2,12,2,8,0,2,0],["2025-10-17",677,427140,2,4,2,8,0,2,0],["2025-10-17",745,427140,2,4,2,8,0,2,0],["2025-10-17",745,427140,2,4,2,8,0,2,0],["2025-10-17",745,427140,2,4,2,8,0,2,0],["2025-10-17",898,427140,2,4,2,8,0,2,0],["2025-10-17",213,420282,0,0,0,8,0,0,0],["2025-10-17",184,408833,2,12,2,8,0,2,0],["2025-10-17",915,402990,2,12,2,8,0,2,0],["2025-10-17",420,381187,0,0,0,8,0,0,0],["2025-10-17",522,380888,2,4,2,8,0,2,0],["2025-10-17",745,380888,2,4,2,8,0,2,0],["2025-10-17",1009,380888,2,4,2,8,0,2,0],["2025-10-17",566,377355,6,21,8,7,1,5,0],["2025-10-17",566,367735,6,21,8,7,1,5,0],["2025-10-17",566,367735,6,21,8,7,1,5,0],["2025-10-17",71,366786,2,4,2,8,0,2,0],["2025-10-17",745,365000,2,97,3,7,8,2,0],["2025-10-17",566,363035,1,21,8,7,1,3,0],["2025-10-17",336,362670,2,12,2,8,0,2,0],["2025-10-17",382,361515,2,12,2,8,0,2,0],["2025-10-17",1726,357420,2,12,2,8,0,2,0],["2025-10-17",335,354901,2,4,2,8,0,2,0],["2025-10-17",2713,348000,4,8,3,8,1,3,0],["2025-10-17",522,346920,2,12,2,8,0,2,0],["2025-10-17",745,341670,2,12,2,8,0,2,0],["2025-10-17",855,341670,2,12,2,8,0,2,0],["2025-10-17",683,333900,2,4,2,8,0,2,0],["2025-10-17",745,333900,2,4,2,8,0,2,0],["2025-10-17",745,333900,2,4,2,8,0,2,0],["2025-10-17",769,328365,2,4,2,8,0,2,0],["2025-10-17",745,325605,2,4,2,8,0,2,0],["2025-10-17",745,320355,2,4,2,8,0,2,0],["2025-10-17",745,320355,2,4,2,8,0,2,0],["2025-10-17",745,320355,2,4,2,8,0,2,0],["2025-10-17",745,320355,2,4,2,8,0,2,0],["2025-10-17",745,320355,2,4,2,8,0,2,0],["2025-10-17",1726,318413,2,4,2,8,0,2,0],["2025-10-17",303,302558,2,4,2,8,0,2,0],["2025-10-17",1128,301015,1,38,7,8,0,3,0],["2025-10-17",566,297655,4,21,8,7,1,3,0],["2025-10-17",215,296100,2,12,2,8,0,2,0],["2025-10-17",566,295360,2,21,8,7,1,2,0],["2025-10-17",566,295040,2,21,8,7,1,2,0],["2025-10-17",1009,291608,2,12,2,8,0,2,0],["2025-10-17",566,291600,2,21,8,7,1,2,0],["2025-10-17",566,289870,4,21,8,7,1,3,0],["2025-10-17",566,287996,2,21,8,7,1,2,0],["2025-10-17",1617,287000,2,0,0,8,0,2,0],["2025-10-17",745,284760,2,4,2,8,0,2,0],["2025-10-17",828,283815,2,12,2,8,0,2,0],["2025-10-17",745,281201,2,4,2,8,0,2,0],["2025-10-17",29,280350,2,12,2,8,0,2,0],["2025-10-17",566,279415,1,21,8,7,1,3,0],["2025-10-17",412,277332,0,0,0,8,0,0,0],["2025-10-17",566,273480,1,21,8,7,1,3,0],["2025-10-17",566,272354,1,21,8,7,1,3,0],["2025-10-17",566,271955,2,21,8,7,1,2,0],["2025-10-17",768,268065,2,12,2,8,0,2,0],["2025-10-17",603,267120,2,4,2,8,0,2,0],["2025-10-17",192,266176,2,4,2,8,0,2,0],["2025-10-17",566,264735,2,21,8,7,1,2,0],["2025-10-17",566,263155,2,21,8,7,1,2,0],["2025-10-17",745,262815,2,12,2,8,0,2,0],["2025-10-17",566,262331,1,21,8,7,1,3,0],["2025-10-17",566,258925,6,21,8,7,1,5,0],["2025-10-17",745,255675,2,4,2,8,0,2,0],["2025-10-17",412,254412,0,0,0,8,0,0,0],["2025-10-17",745,252725,2,4,2,8,0,2,0],["2025-10-17",566,251615,2,21,8,7,1,2,0],["2025-10-17",745,250425,2,4,2,8,0,2,0],["2025-10-17",745,250425,2,4,2,8,0,2,0],["2025-10-17",745,250425,2,4,2,8,0,2,0],["2025-10-17",745,250425,2,4,2,8,0,2,0],["2025-10-17",745,250425,2,4,2,8,0,2,0],["2025-10-17",745,250425,2,4,2,8,0,2,0],["2025-10-17",745,250425,2,4,2,8,0,2,0],["2025-10-17",745,250425,2,4,2,8,0,2,0],["2025-10-17",566,250360,6,21,8,7,1,5,0],["2025-10-17",1128,243398,1,38,7,8,0,3,0],["2025-10-17",120,240030,2,12,2,8,0,2,0],["2025-10-17",566,238124,4,21,8,7,1,3,0],["2025-10-17",745,237904,2,4,2,8,0,2,0],["2025-10-17",580,230346,0,0,0,8,0,0,0],["2025-10-17",745,229588,2,4,2,8,0,2,0],["2025-10-17",1766,227917,0,57,25,8,4,0,0],["2025-10-17",566,226450,8,21,8,7,1,5,0],["2025-10-17",566,226416,2,21,8,7,1,2,0],["2025-10-17",566,225600,1,21,8,7,1,3,0],["2025-10-17",768,219188,2,4,2,8,0,2,0],["2025-10-17",745,218820,2,4,2,8,0,2,0],["2025-10-17",769,218820,2,4,2,8,0,2,0],["2025-10-17",745,213938,2,4,2,8,0,2,0],["2025-10-17",121,213570,2,4,2,8,0,2,0],["2025-10-17",452,213570,2,4,2,8,0,2,0],["2025-10-17",1891,213570,2,4,2,8,0,2,0],["2025-10-17",745,213570,2,4,2,8,0,2,0],["2025-10-17",745,213570,2,4,2,8,0,2,0],["2025-10-17",745,213570,2,4,2,8,0,2,0],["2025-10-17",745,213570,2,4,2,8,0,2,0],["2025-10-17",745,213570,2,4,2,8,0,2,0],["2025-10-17",745,213570,2,4,2,8,0,2,0],["2025-10-17",745,213570,2,4,2,8,0,2,0],["2025-10-17",745,213570,2,4,2,8,0,2,0],["2025-10-17",745,213570,2,4,2,8,0,2,0],["2025-10-17",745,213570,2,4,2,8,0,2,0],["2025-10-17",745,213570,2,4,2,8,0,2,0],["2025-10-17",745,213570,2,4,2,8,0,2,0],["2025-10-17",745,213570,2,4,2,8,0,2,0],["2025-10-17",745,213570,2,4,2,8,0,2,0],["2025-10-17",745,210509,2,4,2,8,0,2,0],["2025-10-17",993,207604,2,12,2,8,0,2,0],["2025-10-17",213,206853,0,0,0,8,0,0,0],["2025-10-17",566,204820,2,21,8,7,1,2,0],["2025-10-17",444,196245,2,12,2,8,0,2,0],["2025-10-17",677,196245,2,12,2,8,0,2,0],["2025-10-17",745,196245,2,12,2,8,0,2,0],["2025-10-17",745,195845,0,98,3,8,1,0,0],["2025-10-17",479,195159,2,4,2,8,0,2,0],["2025-10-17",566,189770,2,21,8,7,1,2,0],["2025-10-17",566,189770,2,21,8,7,1,2,0],["2025-10-17",566,189770,2,21,8,7,1,2,0],["2025-10-17",566,189245,1,21,8,7,1,3,0],["2025-10-17",566,185885,2,21,8,7,1,2,0],["2025-10-17",566,185885,2,21,8,7,1,2,0],["2025-10-17",566,185710,2,21,8,7,1,2,0],["2025-10-17",566,183120,0,21,8,7,1,0,0],["2025-10-17",566,182210,2,21,8,7,1,2,0],["2025-10-17",566,182210,2,21,8,7,1,2,0],["2025-10-17",213,179922,0,0,0,8,0,0,0],["2025-10-17",566,178465,2,21,8,7,1,2,0],["2025-10-17",566,177004,2,21,8,7,1,2,0],["2025-10-17",566,176416,2,21,8,7,1,2,0],["2025-10-17",566,176365,6,21,8,7,1,5,0],["2025-10-17",213,175395,0,0,0,8,0,0,0],["2025-10-17",745,175298,2,4,2,8,0,2,0],["2025-10-17",566,174755,2,21,8,7,1,2,0],["2025-10-17",566,174405,2,21,8,7,1,2,0],["2025-10-17",566,174405,2,21,8,7,1,2,0],["2025-10-17",566,174405,2,21,8,7,1,2,0],["2025-10-17",566,173915,0,21,8,7,1,0,0],["2025-10-17",566,173915,0,21,8,7,1,0,0],["2025-10-17",566,173915,0,21,8,7,1,0,0],["2025-10-17",566,173915,0,21,8,7,1,0,0],["2025-10-17",566,173740,0,21,8,7,1,0,0],["2025-10-17",566,173740,0,21,8,7,1,0,0],["2025-10-17",566,173565,0,21,8,7,1,0,0],["2025-10-17",566,173565,0,21,8,7,1,0,0],["2025-10-17",566,173565,0,21,8,7,1,0,0],["2025-10-17",566,173565,0,21,8,7,1,0,0],["2025-10-17",566,173565,0,21,8,7,1,0,0],["2025-10-17",566,173565,0,21,8,7,1,0,0],["2025-10-17",566,173565,0,21,8,7,1,0,0],["2025-10-17",566,173565,0,21,8,7,1,0,0],["2025-10-17",566,173565,0,21,8,7,1,0,0],["2025-10-17",566,173564,0,21,8,7,1,0,0],["2025-10-17",566,173564,0,21,8,7,1,0,0],["2025-10-17",745,173460,2,12,2,8,0,2,0],["2025-10-17",745,172200,2,4,2,8,0,2,0],["2025-10-17",745,172200,2,4,2,8,0,2,0],["2025-10-17",71,172053,2,12,2,8,0,2,0],["2025-10-17",566,170380,0,21,8,7,1,0,0],["2025-10-17",566,170380,0,21,8,7,1,0,0],["2025-10-17",566,170030,0,21,8,7,1,0,0],["2025-10-17",566,170030,0,21,8,7,1,0,0],["2025-10-17",566,170030,0,21,8,7,1,0,0],["2025-10-17",566,170030,0,21,8,7,1,0,0],["2025-10-17",1600,170000,4,27,13,7,0,3,0],["2025-10-17",566,168840,2,21,8,7,1,2,0],["2025-10-17",566,168560,0,21,8,7,1,0,0],["2025-10-17",85,168320,0,0,0,8,0,0,0],["2025-10-17",85,168320,0,0,0,8,0,0,0],["2025-10-17",1891,168210,2,12,2,8,0,2,0],["2025-10-17",745,168210,2,12,2,8,0,2,0],["2025-10-17",566,167650,2,21,8,7,1,2,0],["2025-10-17",566,167055,2,21,8,7,1,2,0],["2025-10-17",566,167055,2,21,8,7,1,2,0],["2025-10-17",566,167055,2,21,8,7,1,2,0],["2025-10-17",566,167054,2,21,8,7,1,2,0],["2025-10-17",745,166950,2,4,2,8,0,2,0],["2025-10-17",745,166950,2,4,2,8,0,2,0],["2025-10-17",745,166950,2,4,2,8,0,2,0],["2025-10-17",745,166950,2,4,2,8,0,2,0],["2025-10-17",745,166950,2,4,2,8,0,2,0],["2025-10-17",745,166950,2,4,2,8,0,2,0],["2025-10-17",745,166950,2,4,2,8,0,2,0],["2025-10-17",745,166950,2,4,2,8,0,2,0],["2025-10-17",745,166950,2,4,2,8,0,2,0],["2025-10-17",745,166950,2,4,2,8,0,2,0],["2025-10-17",745,166950,2,4,2,8,0,2,0],["2025-10-17",745,166950,2,4,2,8,0,2,0],["2025-10-17",745,166950,2,4,2,8,0,2,0],["2025-10-17",745,166950,2,4,2,8,0,2,0],["2025-10-17",745,166950,2,4,2,8,0,2,0],["2025-10-17",566,166880,2,21,8,7,1,2,0],["2025-10-17",566,166880,2,21,8,7,1,2,0],["2025-10-17",566,166880,2,21,8,7,1,2,0],["2025-10-17",566,166880,2,21,8,7,1,2,0],["2025-10-17",566,166880,2,21,8,7,1,2,0],["2025-10-17",566,166880,2,21,8,7,1,2,0],["2025-10-17",566,166880,2,21,8,7,1,2,0],["2025-10-17",566,166880,2,21,8,7,1,2,0],["2025-10-17",566,166880,2,21,8,7,1,2,0],["2025-10-17",566,166880,2,21,8,7,1,2,0],["2025-10-17",566,166880,2,21,8,7,1,2,0],["2025-10-17",566,166880,2,21,8,7,1,2,0],["2025-10-17",566,166880,2,21,8,7,1,2,0],["2025-10-17",566,166880,2,21,8,7,1,2,0],["2025-10-17",566,166880,2,21,8,7,1,2,0],["2025-10-17",566,166880,2,21,8,7,1,2,0],["2025-10-17",566,166880,2,21,8,7,1,2,0],["2025-10-17",566,166880,2,21,8,7,1,2,0],["2025-10-17",566,166880,2,21,8,7,1,2,0],["2025-10-17",566,166880,2,21,8,7,1,2,0],["2025-10-17",566,166880,2,21,8,7,1,2,0],["2025-10-17",566,166880,2,21,8,7,1,2,0],["2025-10-17",566,166880,2,21,8,7,1,2,0],["2025-10-17",566,166880,2,21,8,7,1,2,0],["2025-10-17",566,166880,2,21,8,7,1,2,0],["2025-10-17",566,166880,2,21,8,7,1,2,0],["2025-10-17",566,166880,2,21,8,7,1,2,0],["2025-10-17",566,165312,6,21,8,7,1,5,0],["2025-10-17",566,165312,6,21,8,7,1,5,0],["2025-10-17",566,164451,6,21,8,7,1,5,0],["2025-10-17",566,163940,2,21,8,7,1,2,0],["2025-10-17",566,163856,2,21,8,7,1,2,0],["2025-10-17",566,163660,2,21,8,7,1,2,0],["2025-10-17",566,163660,2,21,8,7,1,2,0],["2025-10-17",566,163660,2,21,8,7,1,2,0],["2025-10-17",566,163660,2,21,8,7,1,2,0],["2025-10-17",566,163616,2,21,8,7,1,2,0],["2025-10-17",566,163485,2,21,8,7,1,2,0],["2025-10-17",566,163485,2,21,8,7,1,2,0],["2025-10-17",566,163485,2,21,8,7,1,2,0],["2025-10-17",566,163485,2,21,8,7,1,2,0],["2025-10-17",566,163485,2,21,8,7,1,2,0],["2025-10-17",566,163485,2,21,8,7,1,2,0],["2025-10-17",566,163485,2,21,8,7,1,2,0],["2025-10-17",566,163485,2,21,8,7,1,2,0],["2025-10-17",566,162985,1,21,8,7,1,3,0],["2025-10-17",745,162554,2,4,2,8,0,2,0],["2025-10-17",213,161424,0,0,0,8,0,0,0],["2025-10-17",526,161200,4,20,7,8,0,3,0],["2025-10-17",566,159705,2,21,8,7,1,2,0],["2025-10-17",566,159355,2,21,8,7,1,2,0],["2025-10-17",566,159355,2,21,8,7,1,2,0],["2025-10-17",566,159216,4,21,8,7,1,3,0],["2025-10-17",745,158603,2,4,2,8,0,2,0],["2025-10-17",745,158603,2,4,2,8,0,2,0],["2025-10-17",566,156835,2,21,8,7,1,2,0],["2025-10-17",566,156100,2,21,8,7,1,2,0],["2025-10-17",745,155505,2,4,2,8,0,2,0],["2025-10-17",566,150388,2,21,8,7,1,2,0],["2025-10-17",566,149835,0,21,8,7,1,0,0],["2025-10-17",745,149520,2,12,2,8,0,2,0],["2025-10-17",566,148925,2,21,8,7,1,2,0],["2025-10-17",566,148771,0,21,8,7,1,0,0],["2025-10-17",566,148400,2,21,8,7,1,2,0],["2025-10-17",566,148400,2,21,8,7,1,2,0],["2025-10-17",566,148365,2,21,8,7,1,2,0],["2025-10-17",566,147525,2,21,8,7,1,2,0],["2025-10-17",566,146896,0,21,8,7,1,0,0],["2025-10-17",566,145768,2,21,8,7,1,2,0],["2025-10-17",566,145424,2,21,8,7,1,2,0],["2025-10-17",745,144923,2,4,2,8,0,2,0],["2025-10-17",729,144050,0,0,0,8,0,0,0],["2025-10-17",412,143823,0,0,0,8,0,0,0],["2025-10-17",997,142880,0,0,0,8,0,0,0],["2025-10-17",566,142772,2,21,8,7,1,2,0],["2025-10-17",566,142065,6,21,8,7,1,5,0],["2025-10-17",566,140420,4,21,8,7,1,3,0],["2025-10-17",566,140000,2,21,8,7,1,2,0],["2025-10-17",566,139482,6,21,8,7,1,5,0],["2025-10-17",745,139125,2,4,2,8,0,2,0],["2025-10-17",745,139125,2,4,2,8,0,2,0],["2025-10-17",566,138272,2,21,8,7,1,2,0],["2025-10-17",566,137760,6,21,8,7,1,5,0],["2025-10-17",566,136430,0,21,8,7,1,0,0],["2025-10-17",566,136080,0,21,8,7,1,0,0],["2025-10-17",566,136080,0,21,8,7,1,0,0],["2025-10-17",566,133560,0,21,8,7,1,0,0],["2025-10-17",566,133560,0,21,8,7,1,0,0],["2025-10-17",745,133560,2,4,2,8,0,2,0],["2025-10-17",566,133504,2,21,8,7,1,2,0],["2025-10-17",566,133080,0,21,8,7,1,0,0],["2025-10-17",566,133080,0,21,8,7,1,0,0],["2025-10-17",566,133080,0,21,8,7,1,0,0],["2025-10-17",566,132328,2,21,8,7,1,2,0],["2025-10-17",420,130366,0,0,0,8,0,0,0],["2025-10-17",566,129360,0,21,8,7,1,0,0],["2025-10-17",566,129360,0,21,8,7,1,0,0],["2025-10-17",461,129180,0,0,0,8,0,0,0],["2025-10-17",231,128352,0,0,0,8,0,0,0],["2025-10-17",745,125213,2,4,2,8,0,2,0],["2025-10-17",566,123984,6,21,8,7,1,5,0],["2025-10-17",566,120855,2,21,8,7,1,2,0],["2025-10-17",566,119016,0,21,8,7,1,0,0],["2025-10-17",566,118692,2,21,8,7,1,2,0],["2025-10-17",745,116609,2,4,2,8,0,2,0],["2025-10-17",844,115388,2,12,2,8,0,2,0],["2025-10-17",566,113851,1,21,8,7,1,3,0],["2025-10-17",231,113454,0,0,0,8,0,0,0],["2025-10-17",400,112308,0,0,0,8,0,0,0],["2025-10-17",745,112140,2,12,2,8,0,2,0],["2025-10-17",745,112140,2,12,2,8,0,2,0],["2025-10-17",745,112140,2,12,2,8,0,2,0],["2025-10-17",745,112140,2,12,2,8,0,2,0],["2025-10-17",745,112140,2,12,2,8,0,2,0],["2025-10-17",194,112035,2,4,2,8,0,2,0],["2025-10-17",745,112035,2,4,2,8,0,2,0],["2025-10-17",566,111930,6,21,8,7,1,5,0],["2025-10-17",566,111311,6,21,8,7,1,5,0],["2025-10-17",194,111300,2,4,2,8,0,2,0],["2025-10-17",997,110650,0,0,0,8,0,0,0],["2025-10-17",997,110650,0,0,0,8,0,0,0],["2025-10-17",997,110650,0,0,0,8,0,0,0],["2025-10-17",997,110650,0,0,0,8,0,0,0],["2025-10-17",997,110650,0,0,0,8,0,0,0],["2025-10-17",745,110383,2,12,2,8,0,2,0],["2025-10-17",85,109800,0,0,0,8,0,0,0],["2025-10-17",85,109800,0,0,0,8,0,0,0],["2025-10-17",85,109800,0,0,0,8,0,0,0],["2025-10-17",85,109800,0,0,0,8,0,0,0],["2025-10-17",85,109800,0,0,0,8,0,0,0],["2025-10-17",85,109800,0,0,0,8,0,0,0],["2025-10-17",85,109800,0,0,0,8,0,0,0],["2025-10-17",85,109800,0,0,0,8,0,0,0],["2025-10-17",85,109800,0,0,0,8,0,0,0],["2025-10-17",85,109800,0,0,0,8,0,0,0],["2025-10-17",566,109550,2,21,8,7,1,2,0],["2025-10-17",566,109233,1,21,8,7,1,3,0],["2025-10-17",435,108920,13,130,5,7,4,3,0],["2025-10-17",435,108920,13,130,5,7,4,3,0],["2025-10-17",566,107695,0,21,8,7,1,0,0],["2025-10-17",566,107695,0,21,8,7,1,0,0],["2025-10-17",566,107695,0,21,8,7,1,0,0],["2025-10-17",566,107695,1,21,8,7,1,3,0],["2025-10-17",71,106785,2,4,2,8,0,2,0],["2025-10-17",745,106785,2,4,2,8,0,2,0],["2025-10-17",745,106785,2,4,2,8,0,2,0],["2025-10-17",745,106785,2,4,2,8,0,2,0],["2025-10-17",745,106785,2,4,2,8,0,2,0],["2025-10-17",745,106785,2,4,2,8,0,2,0],["2025-10-17",745,106785,2,4,2,8,0,2,0],["2025-10-17",745,106785,2,4,2,8,0,2,0],["2025-10-17",745,106785,2,4,2,8,0,2,0],["2025-10-17",745,106785,2,4,2,8,0,2,0],["2025-10-17",745,106785,2,4,2,8,0,2,0],["2025-10-17",745,106785,2,4,2,8,0,2,0],["2025-10-17",745,106785,2,4,2,8,0,2,0],["2025-10-17",745,106785,2,4,2,8,0,2,0],["2025-10-17",745,106785,2,4,2,8,0,2,0],["2025-10-17",745,106785,2,4,2,8,0,2,0],["2025-10-17",745,106785,2,4,2,8,0,2,0],["2025-10-17",745,106785,2,4,2,8,0,2,0],["2025-10-17",745,106785,2,4,2,8,0,2,0],["2025-10-17",745,106785,2,4,2,8,0,2,0],["2025-10-17",745,106785,2,4,2,8,0,2,0],["2025-10-17",745,106785,2,4,2,8,0,2,0],["2025-10-17",745,106785,2,4,2,8,0,2,0],["2025-10-17",745,106785,2,4,2,8,0,2,0],["2025-10-17",745,106785,2,4,2,8,0,2,0],["2025-10-17",745,106785,2,4,2,8,0,2,0],["2025-10-17",756,106785,2,4,2,8,0,2,0],["2025-10-17",566,104920,7,21,8,7,1,3,0],["2025-10-17",566,104349,0,21,8,7,1,0,0],["2025-10-17",540,104286,0,0,0,8,0,0,0],["2025-10-17",566,104244,0,21,8,7,1,0,0],["2025-10-17",566,104181,6,21,8,7,1,5,0],["2025-10-17",566,103390,2,21,8,7,1,2,0],["2025-10-17",745,101446,2,4,2,8,0,2,0],["2025-10-17",745,101446,2,4,2,8,0,2,0],["2025-10-17",745,101357,2,4,2,8,0,2,0],["2025-10-17",85,100992,0,0,0,8,0,0,0],["2025-10-17",412,100275,0,0,0,8,0,0,0],["2025-10-17",606,100000,1,0,0,7,0,3,0],["2025-10-17",745,99666,2,4,2,8,0,2,0],["2025-10-17",566,99470,2,21,8,7,1,2,0],["2025-10-17",566,99036,0,21,8,7,1,0,0],["2025-10-17",721,98042,0,0,0,8,0,0,0],["2025-10-17",745,97388,2,4,2,8,0,2,0],["2025-10-17",0,96264,0,0,0,8,0,0,0],["2025-10-17",100,96264,0,0,0,8,0,0,0],["2025-10-17",241,96264,0,0,0,8,0,0,0],["2025-10-17",540,96264,0,0,0,8,0,0,0],["2025-10-17",745,96107,2,4,2,8,0,2,0],["2025-10-17",412,95691,0,0,0,8,0,0,0],["2025-10-17",334,94080,4,20,7,8,0,3,0],["2025-10-17",745,93975,2,4,2,8,0,2,0],["2025-10-17",580,93972,0,0,0,8,0,0,0],["2025-10-17",85,93632,0,0,0,8,0,0,0],["2025-10-17",745,93450,2,12,2,8,0,2,0],["2025-10-17",566,93415,0,21,8,7,1,0,0],["2025-10-17",721,92916,0,0,0,8,0,0,0],["2025-10-17",566,92496,4,21,8,7,1,3,0],["2025-10-17",566,92312,1,21,8,7,1,3,0],["2025-10-17",566,92156,0,21,8,7,1,0,0],["2025-10-17",566,92155,0,21,8,7,1,0,0],["2025-10-17",566,91380,0,21,8,7,1,0,0],["2025-10-17",745,89355,2,12,2,8,0,2,0],["2025-10-17",566,88865,2,21,8,7,1,2,0],["2025-10-17",566,88865,2,21,8,7,1,2,0],["2025-10-17",997,88520,0,0,0,8,0,0,0],["2025-10-17",85,87840,0,0,0,8,0,0,0],["2025-10-17",152,87840,0,0,0,8,0,0,0],["2025-10-17",500,87840,0,0,0,8,0,0,0],["2025-10-17",85,87780,0,0,0,8,0,0,0],["2025-10-17",566,86415,0,21,8,7,1,0,0],["2025-10-17",566,86415,0,21,8,7,1,0,0],["2025-10-17",745,84105,2,12,2,8,0,2,0],["2025-10-17",745,84105,2,12,2,8,0,2,0],["2025-10-17",745,83475,2,4,2,8,0,2,0],["2025-10-17",745,83475,2,4,2,8,0,2,0],["2025-10-17",745,83475,2,4,2,8,0,2,0],["2025-10-17",745,83475,2,4,2,8,0,2,0],["2025-10-17",745,83475,2,4,2,8,0,2,0],["2025-10-17",745,83475,2,4,2,8,0,2,0],["2025-10-17",745,83475,2,4,2,8,0,2,0],["2025-10-17",745,83475,2,4,2,8,0,2,0],["2025-10-17",745,83475,2,4,2,8,0,2,0],["2025-10-17",745,83475,2,4,2,8,0,2,0],["2025-10-17",745,83475,2,4,2,8,0,2,0],["2025-10-17",745,83475,2,4,2,8,0,2,0],["2025-10-17",745,83475,2,4,2,8,0,2,0],["2025-10-17",756,83475,2,4,2,8,0,2,0],["2025-10-17",566,82320,2,21,8,7,1,2,0],["2025-10-17",566,82320,2,21,8,7,1,2,0],["2025-10-17",566,82320,2,21,8,7,1,2,0],["2025-10-17",1617,82000,2,33,15,8,0,2,0],["2025-10-17",213,81366,0,0,0,8,0,0,0],["2025-10-17",580,81366,0,0,0,8,0,0,0],["2025-10-17",777,81152,0,0,0,8,0,0,0],["2025-10-17",777,81152,0,0,0,8,0,0,0],["2025-10-17",891,81152,0,0,0,8,0,0,0],["2025-10-17",566,81132,2,21,8,7,1,2,0],["2025-10-17",566,81060,2,21,8,7,1,2,0],["2025-10-17",213,80793,0,0,0,8,0,0,0],["2025-10-17",580,80793,0,0,0,8,0,0,0],["2025-10-17",461,80692,0,0,0,8,0,0,0],["2025-10-17",0,80220,0,0,0,8,0,0,0],["2025-10-17",100,80220,0,0,0,8,0,0,0],["2025-10-17",109,80220,0,0,0,8,0,0,0],["2025-10-17",109,80220,0,0,0,8,0,0,0],["2025-10-17",109,80220,0,0,0,8,0,0,0],["2025-10-17",231,80220,0,0,0,8,0,0,0],["2025-10-17",231,80220,0,0,0,8,0,0,0],["2025-10-17",540,80220,0,0,0,8,0,0,0],["2025-10-17",540,80220,0,0,0,8,0,0,0],["2025-10-17",728,80220,0,0,0,8,0,0,0],["2025-10-17",731,80220,0,0,0,8,0,0,0],["2025-10-17",85,79704,0,0,0,8,0,0,0],["2025-10-17",566,79520,0,21,8,7,1,0,0],["2025-10-17",566,79520,0,21,8,7,1,0,0],["2025-10-17",566,79520,1,21,8,7,1,3,0],["2025-10-17",566,79380,2,21,8,7,1,2,0],["2025-10-17",566,79380,2,21,8,7,1,2,0],["2025-10-17",231,79074,0,0,0,8,0,0,0],["2025-10-17",2830,78140,1,38,7,8,0,3,0],["2025-10-17",461,77508,0,0,0,8,0,0,0],["2025-10-17",1964,77500,1,0,0,8,0,3,0],["2025-10-17",566,76300,2,21,8,7,1,2,0],["2025-10-17",731,76209,0,0,0,8,0,0,0],["2025-10-17",566,75985,2,21,8,7,1,2,0],["2025-10-17",412,75636,0,0,0,8,0,0,0],["2025-10-17",745,75128,2,4,2,8,0,2,0],["2025-10-17",745,75128,2,4,2,8,0,2,0],["2025-10-17",745,75000,1,97,3,8,8,3,0],["2025-10-17",745,74750,2,4,2,8,0,2,0],["2025-10-17",85,74688,0,0,0,8,0,0,0],["2025-10-17",109,74490,0,0,0,8,0,0,0],["2025-10-17",404,74490,0,0,0,8,0,0,0],["2025-10-17",566,74151,2,21,8,7,1,2,0],["2025-10-17",566,74151,2,21,8,7,1,2,0],["2025-10-17",580,73917,0,0,0,8,0,0,0],["2025-10-17",566,72695,2,21,8,7,1,2,0],["2025-10-17",777,72568,0,0,0,8,0,0,0],["2025-10-17",566,72310,7,21,8,7,1,3,0],["2025-10-17",566,72310,7,21,8,7,1,3,0],["2025-10-17",0,72198,0,0,0,8,0,0,0],["2025-10-17",0,72198,0,0,0,8,0,0,0],["2025-10-17",100,72198,0,0,0,8,0,0,0],["2025-10-17",109,72198,0,0,0,8,0,0,0],["2025-10-17",241,72198,0,0,0,8,0,0,0],["2025-10-17",580,71625,0,0,0,8,0,0,0],["2025-10-17",566,71386,2,21,8,7,1,2,0],["2025-10-17",745,71190,2,4,2,8,0,2,0],["2025-10-17",745,71190,2,4,2,8,0,2,0],["2025-10-17",461,70660,0,0,0,8,0,0,0],["2025-10-17",461,70660,0,0,0,8,0,0,0],["2025-10-17",461,70660,0,0,0,8,0,0,0],["2025-10-17",461,70660,0,0,0,8,0,0,0],["2025-10-17",461,70660,0,0,0,8,0,0,0],["2025-10-17",461,70660,0,0,0,8,0,0,0],["2025-10-17",461,70660,0,0,0,8,0,0,0],["2025-10-17",461,70660,0,0,0,8,0,0,0],["2025-10-17",461,70660,0,0,0,8,0,0,0],["2025-10-17",461,70660,0,0,0,8,0,0,0],["2025-10-17",461,70660,0,0,0,8,0,0,0],["2025-10-17",461,70660,0,0,0,8,0,0,0],["2025-10-17",461,70660,0,0,0,8,0,0,0],["2025-10-17",461,70660,0,0,0,8,0,0,0],["2025-10-17",461,70660,0,0,0,8,0,0,0],["2025-10-17",461,70660,0,0,0,8,0,0,0],["2025-10-17",152,70508,0,0,0,8,0,0,0],["2025-10-17",951,70286,0,0,0,8,0,0,0],["2025-10-17",951,70286,0,0,0,8,0,0,0],["2025-10-17",951,70286,0,0,0,8,0,0,0],["2025-10-17",951,70286,0,0,0,8,0,0,0],["2025-10-17",951,70286,0,0,0,8,0,0,0],["2025-10-17",951,70286,0,0,0,8,0,0,0],["2025-10-17",951,70286,0,0,0,8,0,0,0],["2025-10-17",951,70286,0,0,0,8,0,0,0],["2025-10-17",951,70286,0,0,0,8,0,0,0],["2025-10-17",951,70286,0,0,0,8,0,0,0],["2025-10-17",951,70286,0,0,0,8,0,0,0],["2025-10-17",951,70286,0,0,0,8,0,0,0],["2025-10-17",951,70286,0,0,0,8,0,0,0],["2025-10-17",951,70286,0,0,0,8,0,0,0],["2025-10-17",745,69563,2,4,2,8,0,2,0],["2025-10-17",566,69440,4,21,8,7,1,3,0],["2025-10-17",566,69440,4,21,8,7,1,3,0],["2025-10-17",566,69440,4,21,8,7,1,3,0],["2025-10-17",566,69440,4,21,8,7,1,3,0],["2025-10-17",566,69440,4,21,8,7,1,3,0],["2025-10-17",566,69426,2,21,8,7,1,2,0],["2025-10-17",566,69125,1,21,8,7,1,3,0],["2025-10-17",566,69125,7,21,8,7,1,3,0],["2025-10-17",566,69125,7,21,8,7,1,3,0],["2025-10-17",566,69125,7,21,8,7,1,3,0],["2025-10-17",566,68855,2,21,8,7,1,2,0],["2025-10-17",566,68440,1,21,8,7,1,3,0],["2025-10-17",566,68152,0,21,8,7,1,0,0],["2025-10-17",566,68110,0,21,8,7,1,0,0],["2025-10-17",566,68040,4,21,8,7,1,3,0],["2025-10-17",566,67970,6,21,8,7,1,5,0],["2025-10-17",566,67490,4,21,8,7,1,3,0],["2025-10-17",566,67490,4,21,8,7,1,3,0],["2025-10-17",500,67440,0,0,0,8,0,0,0],["2025-10-17",85,67328,0,0,0,8,0,0,0],["2025-10-17",566,66906,2,21,8,7,1,2,0],["2025-10-17",566,66752,2,21,8,7,1,2,0],["2025-10-17",461,66560,0,0,0,8,0,0,0],["2025-10-17",566,66000,4,21,8,7,1,3,0],["2025-10-17",566,66000,4,21,8,7,1,3,0],["2025-10-17",85,65880,0,0,0,8,0,0,0],["2025-10-17",152,65880,0,0,0,8,0,0,0],["2025-10-17",152,65880,0,0,0,8,0,0,0],["2025-10-17",566,65104,4,21,8,7,1,3,0],["2025-10-17",566,64890,4,21,8,7,1,3,0],["2025-10-17",213,64749,0,0,0,8,0,0,0],["2025-10-17",85,64372,0,0,0,8,0,0,0],["2025-10-17",0,64176,0,0,0,8,0,0,0],["2025-10-17",100,64176,0,0,0,8,0,0,0],["2025-10-17",109,64176,0,0,0,8,0,0,0],["2025-10-17",109,64176,0,0,0,8,0,0,0],["2025-10-17",109,64176,0,0,0,8,0,0,0],["2025-10-17",540,64176,0,0,0,8,0,0,0],["2025-10-17",721,63306,0,0,0,8,0,0,0],["2025-10-17",721,63306,0,0,0,8,0,0,0],["2025-10-17",721,63306,0,0,0,8,0,0,0],["2025-10-17",721,63306,0,0,0,8,0,0,0],["2025-10-17",721,63306,0,0,0,8,0,0,0],["2025-10-17",721,63306,0,0,0,8,0,0,0],["2025-10-17",721,63306,0,0,0,8,0,0,0],["2025-10-17",721,63306,0,0,0,8,0,0,0],["2025-10-17",721,63306,0,0,0,8,0,0,0],["2025-10-17",721,63306,0,0,0,8,0,0,0],["2025-10-17",721,63306,0,0,0,8,0,0,0],["2025-10-17",721,63306,0,0,0,8,0,0,0],["2025-10-17",721,63306,0,0,0,8,0,0,0],["2025-10-17",721,63306,0,0,0,8,0,0,0],["2025-10-17",721,63306,0,0,0,8,0,0,0],["2025-10-17",721,63306,0,0,0,8,0,0,0],["2025-10-17",721,63306,0,0,0,8,0,0,0],["2025-10-17",721,63306,0,0,0,8,0,0,0],["2025-10-17",721,63306,0,0,0,8,0,0,0],["2025-10-17",721,63306,0,0,0,8,0,0,0],["2025-10-17",721,63306,0,0,0,8,0,0,0],["2025-10-17",721,63306,0,0,0,8,0,0,0],["2025-10-17",721,63306,0,0,0,8,0,0,0],["2025-10-17",721,63306,0,0,0,8,0,0,0],["2025-10-17",721,63306,0,0,0,8,0,0,0],["2025-10-17",721,63306,0,0,0,8,0,0,0],["2025-10-17",566,63168,4,21,8,7,1,3,0],["2025-10-17",566,63168,4,21,8,7,1,3,0],["2025-10-17",721,63149,0,0,0,8,0,0,0],["2025-10-17",1528,63000,4,20,7,8,0,3,0],["2025-10-17",152,62700,0,0,0,8,0,0,0],["2025-10-17",997,62510,0,0,0,8,0,0,0],["2025-10-17",997,62510,0,0,0,8,0,0,0],["2025-10-17",997,62510,0,0,0,8,0,0,0],["2025-10-17",997,62510,0,0,0,8,0,0,0],["2025-10-17",997,62510,0,0,0,8,0,0,0],["2025-10-17",997,62510,0,0,0,8,0,0,0],["2025-10-17",721,62087,0,0,0,8,0,0,0],["2025-10-17",721,62087,0,0,0,8,0,0,0],["2025-10-17",721,62087,0,0,0,8,0,0,0],["2025-10-17",721,62087,0,0,0,8,0,0,0],["2025-10-17",721,62087,0,0,0,8,0,0,0],["2025-10-17",721,62087,0,0,0,8,0,0,0],["2025-10-17",721,62087,0,0,0,8,0,0,0],["2025-10-17",721,62087,0,0,0,8,0,0,0],["2025-10-17",721,62087,0,0,0,8,0,0,0],["2025-10-17",721,62087,0,0,0,8,0,0,0],["2025-10-17",721,62087,0,0,0,8,0,0,0],["2025-10-17",721,62087,0,0,0,8,0,0,0],["2025-10-17",721,62087,0,0,0,8,0,0,0],["2025-10-17",721,62087,0,0,0,8,0,0,0],["2025-10-17",721,62087,0,0,0,8,0,0,0],["2025-10-17",721,62087,0,0,0,8,0,0,0],["2025-10-17",721,62087,0,0,0,8,0,0,0],["2025-10-17",721,62087,0,0,0,8,0,0,0],["2025-10-17",721,62087,0,0,0,8,0,0,0],["2025-10-17",721,62087,0,0,0,8,0,0,0],["2025-10-17",721,62087,0,0,0,8,0,0,0],["2025-10-17",721,62087,0,0,0,8,0,0,0],["2025-10-17",721,62087,0,0,0,8,0,0,0],["2025-10-17",721,62087,0,0,0,8,0,0,0],["2025-10-17",721,62087,0,0,0,8,0,0,0],["2025-10-17",721,62087,0,0,0,8,0,0,0],["2025-10-17",721,62087,0,0,0,8,0,0,0],["2025-10-17",721,62087,0,0,0,8,0,0,0],["2025-10-17",721,62087,0,0,0,8,0,0,0],["2025-10-17",721,62087,0,0,0,8,0,0,0],["2025-10-17",721,62087,0,0,0,8,0,0,0],["2025-10-17",721,62087,0,0,0,8,0,0,0],["2025-10-17",721,62087,0,0,0,8,0,0,0],["2025-10-17",721,62087,0,0,0,8,0,0,0],["2025-10-17",721,62087,0,0,0,8,0,0,0],["2025-10-17",721,62087,0,0,0,8,0,0,0],["2025-10-17",721,62087,0,0,0,8,0,0,0],["2025-10-17",721,62087,0,0,0,8,0,0,0],["2025-10-17",721,62087,0,0,0,8,0,0,0],["2025-10-17",721,62087,0,0,0,8,0,0,0],["2025-10-17",721,62087,0,0,0,8,0,0,0],["2025-10-17",721,62087,0,0,0,8,0,0,0],["2025-10-17",721,62087,0,0,0,8,0,0,0],["2025-10-17",721,62087,0,0,0,8,0,0,0],["2025-10-17",121,61320,2,12,2,8,0,2,0],["2025-10-17",85,60864,0,0,0,8,0,0,0],["2025-10-17",566,60760,0,21,8,7,1,0,0],["2025-10-17",566,60760,0,21,8,7,1,0,0],["2025-10-17",566,60760,0,21,8,7,1,0,0],["2025-10-17",798,60399,0,0,0,8,0,0,0],["2025-10-17",798,60399,0,0,0,8,0,0,0],["2025-10-17",798,60399,0,0,0,8,0,0,0],["2025-10-17",500,59640,0,0,0,8,0,0,0],["2025-10-17",566,59250,1,21,8,7,1,3,0],["2025-10-17",566,58912,1,21,8,7,1,3,0],["2025-10-17",566,58548,6,21,8,7,1,5,0],["2025-10-17",85,58520,0,0,0,8,0,0,0],["2025-10-17",85,58520,0,0,0,8,0,0,0],["2025-10-17",85,58520,0,0,0,8,0,0,0],["2025-10-17",85,58520,0,0,0,8,0,0,0],["2025-10-17",85,58520,0,0,0,8,0,0,0],["2025-10-17",85,58520,0,0,0,8,0,0,0],["2025-10-17",85,58520,0,0,0,8,0,0,0],["2025-10-17",85,58520,0,0,0,8,0,0,0],["2025-10-17",85,58520,0,0,0,8,0,0,0],["2025-10-17",85,58520,0,0,0,8,0,0,0],["2025-10-17",85,58520,0,0,0,8,0,0,0],["2025-10-17",152,58520,0,0,0,8,0,0,0],["2025-10-17",461,58520,0,0,0,8,0,0,0],["2025-10-17",461,58520,0,0,0,8,0,0,0],["2025-10-17",461,58520,0,0,0,8,0,0,0],["2025-10-17",461,58520,0,0,0,8,0,0,0],["2025-10-17",461,58520,0,0,0,8,0,0,0],["2025-10-17",721,58520,0,0,0,8,0,0,0],["2025-10-17",745,57987,2,4,2,8,0,2,0],["2025-10-17",461,56528,0,0,0,8,0,0,0],["2025-10-17",490,56310,0,0,0,8,0,0,0],["2025-10-17",412,56154,0,0,0,8,0,0,0],["2025-10-17",540,56154,0,0,0,8,0,0,0],["2025-10-17",731,56154,0,0,0,8,0,0,0],["2025-10-17",192,56070,2,12,2,8,0,2,0],["2025-10-17",745,56070,2,12,2,8,0,2,0],["2025-10-17",745,56070,2,12,2,8,0,2,0],["2025-10-17",745,56070,2,12,2,8,0,2,0],["2025-10-17",745,56070,2,12,2,8,0,2,0],["2025-10-17",745,56070,2,12,2,8,0,2,0],["2025-10-17",745,56070,2,12,2,8,0,2,0],["2025-10-17",745,56070,2,12,2,8,0,2,0],["2025-10-17",745,56070,2,12,2,8,0,2,0],["2025-10-17",745,56070,2,12,2,8,0,2,0],["2025-10-17",745,56070,2,12,2,8,0,2,0],["2025-10-17",745,56070,2,12,2,8,0,2,0],["2025-10-17",745,56070,2,12,2,8,0,2,0],["2025-10-17",745,56070,2,12,2,8,0,2,0],["2025-10-17",566,55552,4,21,8,7,1,3,0],["2025-10-17",566,55552,4,21,8,7,1,3,0],["2025-10-17",566,55552,4,21,8,7,1,3,0],["2025-10-17",566,55552,4,21,8,7,1,3,0],["2025-10-17",566,55552,4,21,8,7,1,3,0],["2025-10-17",420,55129,0,0,0,8,0,0,0],["2025-10-17",180,55000,4,20,7,8,0,3,0],["2025-10-17",566,54432,4,21,8,7,1,3,0],["2025-10-17",566,54432,4,21,8,7,1,3,0],["2025-10-17",566,54432,4,21,8,7,1,3,0],["2025-10-17",500,54400,0,0,0,8,0,0,0],["2025-10-17",891,54400,0,0,0,8,0,0,0],["2025-10-17",85,54176,0,0,0,8,0,0,0],["2025-10-17",85,54176,0,0,0,8,0,0,0],["2025-10-17",721,54048,0,0,0,8,0,0,0],["2025-10-17",721,54048,0,0,0,8,0,0,0],["2025-10-17",540,53862,0,0,0,8,0,0,0],["2025-10-17",745,53393,2,4,2,8,0,2,0],["2025-10-17",745,53393,2,4,2,8,0,2,0],["2025-10-17",745,53393,2,4,2,8,0,2,0],["2025-10-17",745,53267,2,12,2,8,0,2,0],["2025-10-17",745,52332,2,12,2,8,0,2,0],["2025-10-17",100,52143,0,0,0,8,0,0,0],["2025-10-17",400,52143,0,0,0,8,0,0,0],["2025-10-17",566,52108,0,21,8,7,1,0,0],["2025-10-17",461,51672,0,0,0,8,0,0,0],["2025-10-17",461,51672,0,0,0,8,0,0,0],["2025-10-17",461,51672,0,0,0,8,0,0,0],["2025-10-17",85,51280,0,0,0,8,0,0,0],["2025-10-17",85,51280,0,0,0,8,0,0,0],["2025-10-17",85,51280,0,0,0,8,0,0,0],["2025-10-17",85,51280,0,0,0,8,0,0,0],["2025-10-17",85,51280,0,0,0,8,0,0,0],["2025-10-17",85,51280,0,0,0,8,0,0,0],["2025-10-17",85,51280,0,0,0,8,0,0,0],["2025-10-17",85,51280,0,0,0,8,0,0,0],["2025-10-17",85,51280,0,0,0,8,0,0,0],["2025-10-17",85,51280,0,0,0,8,0,0,0],["2025-10-17",85,51280,0,0,0,8,0,0,0],["2025-10-17",85,51280,0,0,0,8,0,0,0],["2025-10-17",85,51280,0,0,0,8,0,0,0],["2025-10-17",85,51280,0,0,0,8,0,0,0],["2025-10-17",85,51280,0,0,0,8,0,0,0],["2025-10-17",85,51280,0,0,0,8,0,0,0],["2025-10-17",85,51280,0,0,0,8,0,0,0],["2025-10-17",85,51280,0,0,0,8,0,0,0],["2025-10-17",85,51280,0,0,0,8,0,0,0],["2025-10-17",152,51280,0,0,0,8,0,0,0],["2025-10-17",152,51280,0,0,0,8,0,0,0],["2025-10-17",152,51280,0,0,0,8,0,0,0],["2025-10-17",152,51280,0,0,0,8,0,0,0],["2025-10-17",152,51280,0,0,0,8,0,0,0],["2025-10-17",152,51280,0,0,0,8,0,0,0],["2025-10-17",152,51280,0,0,0,8,0,0,0],["2025-10-17",152,51280,0,0,0,8,0,0,0],["2025-10-17",152,51280,0,0,0,8,0,0,0],["2025-10-17",152,51280,0,0,0,8,0,0,0],["2025-10-17",500,51280,0,0,0,8,0,0,0],["2025-10-17",500,51280,0,0,0,8,0,0,0],["2025-10-17",500,51280,0,0,0,8,0,0,0],["2025-10-17",500,51280,0,0,0,8,0,0,0],["2025-10-17",500,51280,0,0,0,8,0,0,0],["2025-10-17",500,51280,0,0,0,8,0,0,0],["2025-10-17",500,51280,0,0,0,8,0,0,0],["2025-10-17",777,51280,0,0,0,8,0,0,0],["2025-10-17",777,51280,0,0,0,8,0,0,0],["2025-10-17",500,50832,0,0,0,8,0,0,0],["2025-10-17",566,50634,1,21,8,7,1,3,0],["2025-10-17",721,50459,0,0,0,8,0,0,0],["2025-10-17",721,50459,0,0,0,8,0,0,0],["2025-10-17",85,50160,0,0,0,8,0,0,0],["2025-10-17",721,50160,0,0,0,8,0,0,0],["2025-10-17",721,50160,0,0,0,8,0,0,0],["2025-10-17",721,50160,0,0,0,8,0,0,0],["2025-10-17",777,50160,0,0,0,8,0,0,0],["2025-10-17",420,50032,0,0,0,8,0,0,0],["2025-10-17",997,50008,0,0,0,8,0,0,0],["2025-10-17",997,50008,0,0,0,8,0,0,0],["2025-10-17",2713,-334080,4,8,3,8,1,3,0],["2025-10-17",1178,-461999,1,39,12,8,0,3,0],["2025-10-17",805,-621200,1,10,6,8,1,3,0],["2025-10-17",1178,-2050000,1,39,12,8,0,3,0],["2025-10-16",578,102500000,0,0,0,8,2,0,0],["2025-10-16",423,23368156,5,30,5,8,0,3,0],["2025-10-16",695,15443100,2,4,2,8,0,2,0],["2025-10-16",364,13481800,2,4,2,8,0,2,0],["2025-10-16",223,11348690,2,14,0,7,0,2,0],["2025-10-16",1202,10724500,2,4,2,8,0,2,0],["2025-10-16",338,10290200,2,4,2,8,0,2,0],["2025-10-16",1183,10000000,5,7,5,8,0,3,0],["2025-10-16",1200,8491700,2,4,2,8,0,2,0],["2025-10-16",1021,7911176,7,112,22,8,4,3,0],["2025-10-16",1203,6726500,2,4,2,8,0,2,0],["2025-10-16",1060,5355000,5,7,5,8,0,3,0],["2025-10-16",528,3615121,0,0,0,8,0,0,0],["2025-10-16",2569,3000000,1,105,7,7,0,3,0],["2025-10-16",1932,2943600,2,4,2,8,0,2,0],["2025-10-16",1021,2637294,7,112,22,8,4,3,0],["2025-10-16",502,1714285,2,13,0,7,0,2,0],["2025-10-16",2660,1486048,5,9,5,8,0,3,0],["2025-10-16",2568,1443750,1,105,7,7,0,3,0],["2025-10-16",364,1176900,2,4,2,8,0,2,0],["2025-10-16",1178,969556,1,58,7,7,0,3,0],["2025-10-16",791,863350,2,37,18,8,0,2,0],["2025-10-16",719,826980,2,2,0,8,0,2,0],["2025-10-16",692,721000,1,5,3,8,1,3,0],["2025-10-16",692,706000,1,5,3,8,1,3,0],["2025-10-16",999,695000,4,27,13,7,0,3,0],["2025-10-16",976,649800,0,0,0,8,0,0,0],["2025-10-16",2129,604484,0,0,0,8,0,0,0],["2025-10-16",745,569250,1,96,3,8,8,5,0],["2025-10-16",1038,525462,2,14,0,8,2,2,0],["2025-10-16",147,520424,7,46,22,8,0,3,0],["2025-10-16",213,473204,0,0,0,8,0,0,0],["2025-10-16",694,432185,7,57,25,8,4,3,0],["2025-10-16",694,432185,7,57,25,8,4,3,0],["2025-10-16",435,408100,13,130,5,7,4,3,0],["2025-10-16",2828,386181,3,30,5,8,0,4,0],["2025-10-16",745,372750,1,96,3,8,8,5,0],["2025-10-16",1532,349610,6,20,7,8,0,5,0],["2025-10-16",2829,336000,1,57,25,8,4,3,0],["2025-10-16",213,327298,0,0,0,8,0,0,0],["2025-10-16",528,301400,0,0,0,8,0,0,0],["2025-10-16",719,283962,2,2,0,8,0,2,0],["2025-10-16",435,283736,13,130,5,7,4,3,0],["2025-10-16",1532,279688,6,20,7,8,0,5,0],["2025-10-16",719,275478,2,2,0,8,0,2,0],["2025-10-16",719,273882,2,2,0,8,0,2,0],["2025-10-16",719,273882,2,2,0,8,0,2,0],["2025-10-16",514,264000,2,2,0,8,0,2,0],["2025-10-16",2378,250000,4,8,3,8,1,3,0],["2025-10-16",872,234114,2,89,7,7,0,2,0],["2025-10-16",719,222033,2,2,0,8,0,2,0],["2025-10-16",1611,219333,1,40,11,7,0,3,0],["2025-10-16",435,212802,13,130,5,7,4,3,0],["2025-10-16",1021,194150,7,83,22,7,4,5,0],["2025-10-16",1535,190295,0,42,19,4,3,0,0],["2025-10-16",213,185767,0,0,0,8,0,0,0],["2025-10-16",213,174204,0,0,0,8,0,0,0],["2025-10-16",213,171252,0,0,0,8,0,0,0],["2025-10-16",219,169513,2,0,0,8,0,2,0],["2025-10-16",771,169500,4,27,13,7,0,3,0],["2025-10-16",219,166654,2,0,0,8,0,2,0],["2025-10-16",514,154000,2,2,0,8,0,2,0],["2025-10-16",514,154000,2,2,0,8,0,2,0],["2025-10-16",514,154000,2,2,0,8,0,2,0],["2025-10-16",11,143535,1,5,3,7,1,3,0],["2025-10-16",412,142744,0,0,0,8,0,0,0],["2025-10-16",435,141868,13,130,5,7,4,3,0],["2025-10-16",1442,137000,1,37,18,8,0,3,0],["2025-10-16",1639,136000,2,5,3,7,1,2,0],["2025-10-16",231,131670,0,0,0,8,0,0,0],["2025-10-16",1021,128000,7,83,22,8,4,5,0],["2025-10-16",2801,126350,2,13,0,8,0,2,0],["2025-10-16",231,124256,0,0,0,8,0,0,0],["2025-10-16",580,121876,0,0,0,8,0,0,0],["2025-10-16",731,118080,0,0,0,8,0,0,0],["2025-10-16",731,118080,0,0,0,8,0,0,0],["2025-10-16",907,116795,2,14,0,8,0,2,0],["2025-10-16",435,108630,13,130,5,7,4,3,0],["2025-10-16",580,104596,0,0,0,8,0,0,0],["2025-10-16",580,101462,0,0,0,8,0,0,0],["2025-10-16",606,100000,1,8,3,7,1,3,0],["2025-10-16",109,99736,0,0,0,8,0,0,0],["2025-10-16",580,95334,0,0,0,8,0,0,0],["2025-10-16",19,94244,0,0,0,8,0,0,0],["2025-10-16",19,94244,0,0,0,8,0,0,0],["2025-10-16",958,94244,0,0,0,8,0,0,0],["2025-10-16",958,94244,0,0,0,8,0,0,0],["2025-10-16",1639,94000,2,5,3,7,1,2,0],["2025-10-16",269,93832,0,0,0,8,0,0,0],["2025-10-16",580,93832,0,0,0,8,0,0,0],["2025-10-16",958,92898,0,0,0,8,0,0,0],["2025-10-16",958,92898,0,0,0,8,0,0,0],["2025-10-16",729,88338,0,0,0,8,0,0,0],["2025-10-16",580,87436,0,0,0,8,0,0,0],["2025-10-16",109,86478,0,0,0,8,0,0,0],["2025-10-16",439,85500,4,27,13,7,0,3,0],["2025-10-16",999,85000,4,27,13,7,0,3,0],["2025-10-16",2827,85000,2,11,2,8,0,2,0],["2025-10-16",540,83662,0,0,0,8,0,0,0],["2025-10-16",412,80460,0,0,0,8,0,0,0],["2025-10-16",580,80258,0,0,0,8,0,0,0],["2025-10-16",109,79072,0,0,0,8,0,0,0],["2025-10-16",19,77768,0,0,0,8,0,0,0],["2025-10-16",19,77768,0,0,0,8,0,0,0],["2025-10-16",19,77768,0,0,0,8,0,0,0],["2025-10-16",213,77724,0,0,0,8,0,0,0],["2025-10-16",412,77596,0,0,0,8,0,0,0],["2025-10-16",412,77104,0,0,0,8,0,0,0],["2025-10-16",580,77104,0,0,0,8,0,0,0],["2025-10-16",580,77104,0,0,0,8,0,0,0],["2025-10-16",231,76524,0,0,0,8,0,0,0],["2025-10-16",231,76524,0,0,0,8,0,0,0],["2025-10-16",580,73168,0,0,0,8,0,0,0],["2025-10-16",5,71826,0,0,0,8,0,0,0],["2025-10-16",435,70934,13,130,5,7,4,3,0],["2025-10-16",435,70934,13,130,5,7,4,3,0],["2025-10-16",580,70836,0,0,0,8,0,0,0],["2025-10-16",412,70216,0,0,0,8,0,0,0],["2025-10-16",219,69901,2,0,0,8,0,2,0],["2025-10-16",412,68740,0,0,0,8,0,0,0],["2025-10-16",231,67776,0,0,0,8,0,0,0],["2025-10-16",231,67776,0,0,0,8,0,0,0],["2025-10-16",580,67176,0,0,0,8,0,0,0],["2025-10-16",231,65444,0,0,0,8,0,0,0],["2025-10-16",109,65188,0,0,0,8,0,0,0],["2025-10-16",999,65000,4,27,13,7,0,3,0],["2025-10-16",412,63456,0,0,0,8,0,0,0],["2025-10-16",412,63240,0,0,0,8,0,0,0],["2025-10-16",412,62876,0,0,0,8,0,0,0],["2025-10-16",213,62782,0,0,0,8,0,0,0],["2025-10-16",2129,62748,0,0,0,8,0,0,0],["2025-10-16",412,61400,0,0,0,8,0,0,0],["2025-10-16",580,60288,0,0,0,8,0,0,0],["2025-10-16",0,60200,0,0,0,8,0,0,0],["2025-10-16",109,60200,0,0,0,8,0,0,0],["2025-10-16",109,60200,0,0,0,8,0,0,0],["2025-10-16",109,60200,0,0,0,8,0,0,0],["2025-10-16",231,60200,0,0,0,8,0,0,0],["2025-10-16",231,60200,0,0,0,8,0,0,0],["2025-10-16",261,60200,0,0,0,8,0,0,0],["2025-10-16",261,60200,0,0,0,8,0,0,0],["2025-10-16",380,60200,0,0,0,8,0,0,0],["2025-10-16",380,60200,0,0,0,8,0,0,0],["2025-10-16",400,60200,0,0,0,8,0,0,0],["2025-10-16",728,60200,0,0,0,8,0,0,0],["2025-10-16",728,60200,0,0,0,8,0,0,0],["2025-10-16",364,59400,2,20,7,8,0,2,0],["2025-10-16",580,58320,0,0,0,8,0,0,0],["2025-10-16",213,57828,0,0,0,8,0,0,0],["2025-10-16",580,57828,0,0,0,8,0,0,0],["2025-10-16",412,57336,0,0,0,8,0,0,0],["2025-10-16",580,57336,0,0,0,8,0,0,0],["2025-10-16",580,57208,0,0,0,8,0,0,0],["2025-10-16",872,55890,2,89,7,7,0,2,0],["2025-10-16",580,55860,0,0,0,8,0,0,0],["2025-10-16",412,55368,0,0,0,8,0,0,0],["2025-10-16",213,55280,0,0,0,8,0,0,0],["2025-10-16",213,55280,0,0,0,8,0,0,0],["2025-10-16",580,55280,0,0,0,8,0,0,0],["2025-10-16",60,55200,0,0,0,8,0,0,0],["2025-10-16",60,55200,0,0,0,8,0,0,0],["2025-10-16",60,55200,0,0,0,8,0,0,0],["2025-10-16",435,54984,13,130,5,7,4,3,0],["2025-10-16",580,54876,0,0,0,8,0,0,0],["2025-10-16",412,54788,0,0,0,8,0,0,0],["2025-10-16",60,54700,0,0,0,8,0,0,0],["2025-10-16",580,54606,0,0,0,8,0,0,0],["2025-10-16",580,54586,0,0,0,8,0,0,0],["2025-10-16",412,54384,0,0,0,8,0,0,0],["2025-10-16",580,54384,0,0,0,8,0,0,0],["2025-10-16",745,53333,1,97,3,7,8,3,0],["2025-10-16",5,53312,0,0,0,8,0,0,0],["2025-10-16",19,53312,0,0,0,8,0,0,0],["2025-10-16",100,53312,0,0,0,8,0,0,0],["2025-10-16",109,53312,0,0,0,8,0,0,0],["2025-10-16",109,53312,0,0,0,8,0,0,0],["2025-10-16",109,53312,0,0,0,8,0,0,0],["2025-10-16",109,53312,0,0,0,8,0,0,0],["2025-10-16",109,53312,0,0,0,8,0,0,0],["2025-10-16",109,53312,0,0,0,8,0,0,0],["2025-10-16",231,53312,0,0,0,8,0,0,0],["2025-10-16",231,53312,0,0,0,8,0,0,0],["2025-10-16",412,53312,0,0,0,8,0,0,0],["2025-10-16",412,52928,0,0,0,8,0,0,0],["2025-10-16",400,52840,0,0,0,8,0,0,0],["2025-10-16",580,52820,0,0,0,8,0,0,0],["2025-10-16",0,52416,0,0,0,8,0,0,0],["2025-10-16",0,52416,0,0,0,8,0,0,0],["2025-10-16",412,52018,0,0,0,8,0,0,0],["2025-10-16",412,51708,0,0,0,8,0,0,0],["2025-10-16",580,51526,0,0,0,8,0,0,0],["2025-10-16",540,51304,0,0,0,8,0,0,0],["2025-10-16",269,51216,0,0,0,8,0,0,0],["2025-10-16",0,51142,0,0,0,8,0,0,0],["2025-10-16",0,51142,0,0,0,8,0,0,0],["2025-10-16",1007,50910,1,43,20,7,0,3,0],["2025-10-16",1535,50600,0,27,13,4,0,0,0],["2025-10-16",958,50542,0,0,0,8,0,0,0],["2025-10-16",1021,-67950,7,83,22,8,4,5,0],["2025-10-16",109,-95612,0,0,0,8,0,0,0],["2025-10-15",274,92476099,5,30,5,8,0,3,0],["2025-10-15",582,21932832,10,85,24,8,2,5,0],["2025-10-15",582,21686155,10,85,24,8,2,5,0],["2025-10-15",1165,10701804,4,27,13,7,0,3,0],["2025-10-15",274,7914950,1,27,13,8,0,3,0],["2025-10-15",58,7685069,4,22,9,7,0,3,0],["2025-10-15",58,7466220,4,22,9,8,0,3,0],["2025-10-15",745,6427500,2,96,3,8,8,2,0],["2025-10-15",423,4803298,1,27,13,8,0,3,0],["2025-10-15",223,4050507,2,14,0,7,0,2,0],["2025-10-15",82,3670973,1,8,3,7,1,3,0],["2025-10-15",1465,3448400,1,17,1,8,0,3,0],["2025-10-15",216,3285372,0,0,0,8,0,0,0],["2025-10-15",2223,3125406,5,9,5,5,0,3,0],["2025-10-15",173,2441772,2,0,0,8,0,2,0],["2025-10-15",109,2224100,2,0,0,7,0,2,0],["2025-10-15",58,2144679,4,22,9,8,0,3,0],["2025-10-15",1178,2050000,1,39,12,8,0,3,0],["2025-10-15",705,2031200,0,0,0,8,0,0,0],["2025-10-15",684,1428700,6,15,3,8,1,5,0],["2025-10-15",1567,1196535,1,11,2,8,0,3,0],["2025-10-15",662,1140893,5,30,5,8,0,3,0],["2025-10-15",10,1136268,0,0,0,8,0,0,0],["2025-10-15",1782,1000000,2,5,3,7,1,2,0],["2025-10-15",1063,1000000,1,11,2,8,0,3,0],["2025-10-15",1049,950000,6,15,3,7,1,5,0],["2025-10-15",173,930048,0,0,0,8,0,0,0],["2025-10-15",216,862176,0,0,0,8,0,0,0],["2025-10-15",508,851970,0,0,0,8,0,0,0],["2025-10-15",2382,833353,1,20,7,7,0,3,0],["2025-10-15",1085,805233,2,2,0,8,0,2,0],["2025-10-15",1085,805233,2,2,0,8,0,2,0],["2025-10-15",1085,800009,2,2,0,8,0,2,0],["2025-10-15",1085,800009,2,2,0,8,0,2,0],["2025-10-15",1085,800009,2,2,0,8,0,2,0],["2025-10-15",815,800000,4,38,7,7,0,3,0],["2025-10-15",173,789600,0,0,0,8,0,0,0],["2025-10-15",218,775500,2,0,0,8,0,2,0],["2025-10-15",423,760364,5,30,5,8,0,3,0],["2025-10-15",607,743358,0,0,0,8,0,0,0],["2025-10-15",45,735714,0,0,0,8,0,0,0],["2025-10-15",103,707970,2,33,15,7,0,2,0],["2025-10-15",45,706736,0,0,0,8,0,0,0],["2025-10-15",45,702506,0,0,0,8,0,0,0],["2025-10-15",703,678908,2,2,0,8,0,2,0],["2025-10-15",274,658982,5,30,5,8,0,3,0],["2025-10-15",703,637141,2,2,0,8,0,2,0],["2025-10-15",243,634709,2,2,0,8,0,2,0],["2025-10-15",10,631176,0,0,0,8,0,0,0],["2025-10-15",85,631176,0,0,0,8,0,0,0],["2025-10-15",85,631176,0,0,0,8,0,0,0],["2025-10-15",85,615419,0,0,0,8,0,0,0],["2025-10-15",85,614257,0,0,0,8,0,0,0],["2025-10-15",223,606000,2,14,0,7,0,2,0],["2025-10-15",661,582834,0,0,0,8,0,0,0],["2025-10-15",216,570316,0,0,0,8,0,0,0],["2025-10-15",85,556530,0,0,0,8,0,0,0],["2025-10-15",10,554456,0,0,0,8,0,0,0],["2025-10-15",85,554456,0,0,0,8,0,0,0],["2025-10-15",356,540232,0,0,0,8,0,0,0],["2025-10-15",10,526008,0,0,0,8,0,0,0],["2025-10-15",45,506766,0,0,0,8,0,0,0],["2025-10-15",85,500465,0,0,0,8,0,0,0],["2025-10-15",1150,500000,1,11,2,8,0,3,0],["2025-10-15",61,489279,2,2,0,7,0,2,0],["2025-10-15",85,483336,0,0,0,8,0,0,0],["2025-10-15",10,483126,0,0,0,8,0,0,0],["2025-10-15",10,483126,0,0,0,8,0,0,0],["2025-10-15",85,483126,0,0,0,8,0,0,0],["2025-10-15",85,483126,0,0,0,8,0,0,0],["2025-10-15",356,483126,0,0,0,8,0,0,0],["2025-10-15",625,483126,0,0,0,8,0,0,0],["2025-10-15",15,475743,0,6,4,8,0,0,0],["2025-10-15",356,469112,0,0,0,8,0,0,0],["2025-10-15",965,467918,0,0,0,8,0,0,0],["2025-10-15",965,467918,0,0,0,8,0,0,0],["2025-10-15",997,467373,0,0,0,8,0,0,0],["2025-10-15",216,467369,0,0,0,8,0,0,0],["2025-10-15",2825,464361,1,82,25,8,4,5,0],["2025-10-15",157,463068,7,57,25,7,4,3,0],["2025-10-15",1178,461999,1,39,12,8,0,3,0],["2025-10-15",347,455549,1,70,12,8,0,3,0],["2025-10-15",10,454888,0,0,0,8,0,0,0],["2025-10-15",661,454678,0,0,0,8,0,0,0],["2025-10-15",368,452305,0,0,0,8,0,0,0],["2025-10-15",368,452305,0,0,0,8,0,0,0],["2025-10-15",368,452305,0,0,0,8,0,0,0],["2025-10-15",965,446064,0,0,0,8,0,0,0],["2025-10-15",218,441600,2,0,0,8,0,2,0],["2025-10-15",10,417980,0,0,0,8,0,0,0],["2025-10-15",216,411966,0,0,0,8,0,0,0],["2025-10-15",745,410910,2,5,3,7,1,2,0],["2025-10-15",460,406982,2,2,0,8,0,2,0],["2025-10-15",85,406406,0,0,0,8,0,0,0],["2025-10-15",356,405290,0,0,0,8,0,0,0],["2025-10-15",364,404600,2,20,7,8,0,2,0],["2025-10-15",616,397782,0,0,0,8,0,0,0],["2025-10-15",45,383558,0,0,0,8,0,0,0],["2025-10-15",40,376972,4,17,1,8,0,3,0],["2025-10-15",216,375785,0,0,0,8,0,0,0],["2025-10-15",572,375640,0,0,0,8,0,0,0],["2025-10-15",85,375305,0,0,0,8,0,0,0],["2025-10-15",661,369096,0,0,0,8,0,0,0],["2025-10-15",103,366459,2,33,15,7,0,2,0],["2025-10-15",10,355320,0,0,0,8,0,0,0],["2025-10-15",78,355320,0,0,0,8,0,0,0],["2025-10-15",85,355320,0,0,0,8,0,0,0],["2025-10-15",85,355320,0,0,0,8,0,0,0],["2025-10-15",85,355320,0,0,0,8,0,0,0],["2025-10-15",216,355320,0,0,0,8,0,0,0],["2025-10-15",356,355320,0,0,0,8,0,0,0],["2025-10-15",508,355320,0,0,0,8,0,0,0],["2025-10-15",572,355320,0,0,0,8,0,0,0],["2025-10-15",572,355320,0,0,0,8,0,0,0],["2025-10-15",10,355110,0,0,0,8,0,0,0],["2025-10-15",625,349510,0,0,0,8,0,0,0],["2025-10-15",1159,348000,2,0,0,7,0,2,0],["2025-10-15",85,342630,0,0,0,8,0,0,0],["2025-10-15",576,334790,0,0,0,8,0,0,0],["2025-10-15",85,329941,0,0,0,8,0,0,0],["2025-10-15",10,326662,0,0,0,8,0,0,0],["2025-10-15",439,326000,4,27,13,7,0,3,0],["2025-10-15",661,324741,0,0,0,8,0,0,0],["2025-10-15",85,320733,0,0,0,8,0,0,0],["2025-10-15",572,314470,0,0,0,8,0,0,0],["2025-10-15",661,313019,0,0,0,8,0,0,0],["2025-10-15",10,308810,0,0,0,8,0,0,0],["2025-10-15",616,306675,0,0,0,8,0,0,0],["2025-10-15",745,305400,6,96,3,7,8,5,0],["2025-10-15",745,305400,6,96,3,7,8,5,0],["2025-10-15",500,304370,0,0,0,8,0,0,0],["2025-10-15",216,302445,0,0,0,8,0,0,0],["2025-10-15",801,296100,0,0,0,8,0,0,0],["2025-10-15",85,294437,0,0,0,8,0,0,0],["2025-10-15",10,293985,0,0,0,8,0,0,0],["2025-10-15",10,292450,0,0,0,8,0,0,0],["2025-10-15",661,292026,0,0,0,8,0,0,0],["2025-10-15",924,285200,0,81,0,8,0,0,0],["2025-10-15",10,283990,0,0,0,8,0,0,0],["2025-10-15",10,283990,0,0,0,8,0,0,0],["2025-10-15",10,283990,0,0,0,8,0,0,0],["2025-10-15",10,283990,0,0,0,8,0,0,0],["2025-10-15",10,283990,0,0,0,8,0,0,0],["2025-10-15",45,283990,0,0,0,8,0,0,0],["2025-10-15",45,283990,0,0,0,8,0,0,0],["2025-10-15",85,283990,0,0,0,8,0,0,0],["2025-10-15",85,283990,0,0,0,8,0,0,0],["2025-10-15",85,283990,0,0,0,8,0,0,0],["2025-10-15",224,283990,0,0,0,8,0,0,0],["2025-10-15",224,283990,0,0,0,8,0,0,0],["2025-10-15",356,283990,0,0,0,8,0,0,0],["2025-10-15",572,283990,0,0,0,8,0,0,0],["2025-10-15",572,283990,0,0,0,8,0,0,0],["2025-10-15",572,283990,0,0,0,8,0,0,0],["2025-10-15",572,283990,0,0,0,8,0,0,0],["2025-10-15",572,283990,0,0,0,8,0,0,0],["2025-10-15",572,283990,0,0,0,8,0,0,0],["2025-10-15",576,283990,0,0,0,8,0,0,0],["2025-10-15",576,283990,0,0,0,8,0,0,0],["2025-10-15",616,283990,0,0,0,8,0,0,0],["2025-10-15",616,283990,0,0,0,8,0,0,0],["2025-10-15",616,283990,0,0,0,8,0,0,0],["2025-10-15",616,283990,0,0,0,8,0,0,0],["2025-10-15",625,283990,0,0,0,8,0,0,0],["2025-10-15",625,283990,0,0,0,8,0,0,0],["2025-10-15",661,283990,0,0,0,8,0,0,0],["2025-10-15",661,283990,0,0,0,8,0,0,0],["2025-10-15",661,283990,0,0,0,8,0,0,0],["2025-10-15",661,283990,0,0,0,8,0,0,0],["2025-10-15",661,283990,0,0,0,8,0,0,0],["2025-10-15",929,281295,0,0,0,8,0,0,0],["2025-10-15",1469,275000,1,5,3,7,1,3,0],["2025-10-15",152,273415,0,0,0,8,0,0,0],["2025-10-15",216,266490,0,0,0,8,0,0,0],["2025-10-15",10,262895,0,0,0,8,0,0,0],["2025-10-15",2382,260333,1,144,15,7,7,3,0],["2025-10-15",892,260061,0,0,0,8,0,0,0],["2025-10-15",166,256914,0,0,0,8,0,0,0],["2025-10-15",356,253323,0,0,0,8,0,0,0],["2025-10-15",432,252265,0,0,0,8,0,0,0],["2025-10-15",294,241005,4,45,21,8,0,3,0],["2025-10-15",449,233390,0,0,0,8,0,0,0],["2025-10-15",109,231000,2,0,0,7,0,2,0],["2025-10-15",216,230209,0,0,0,8,0,0,0],["2025-10-15",576,228420,0,0,0,8,0,0,0],["2025-10-15",10,227984,0,0,0,8,0,0,0],["2025-10-15",10,225828,0,0,0,8,0,0,0],["2025-10-15",85,222075,0,0,0,8,0,0,0],["2025-10-15",616,220540,0,0,0,8,0,0,0],["2025-10-15",661,218230,0,0,0,8,0,0,0],["2025-10-15",85,218156,0,0,0,8,0,0,0],["2025-10-15",90,210656,4,17,1,8,0,3,0],["2025-10-15",572,209965,0,0,0,8,0,0,0],["2025-10-15",109,208800,2,0,0,7,0,2,0],["2025-10-15",45,207270,0,0,0,8,0,0,0],["2025-10-15",216,207270,0,0,0,8,0,0,0],["2025-10-15",216,207270,0,0,0,8,0,0,0],["2025-10-15",216,207270,0,0,0,8,0,0,0],["2025-10-15",216,207270,0,0,0,8,0,0,0],["2025-10-15",540,207270,0,0,0,8,0,0,0],["2025-10-15",572,202342,0,0,0,8,0,0,0],["2025-10-15",152,202321,0,0,0,8,0,0,0],["2025-10-15",616,201505,0,0,0,8,0,0,0],["2025-10-15",10,200925,0,0,0,8,0,0,0],["2025-10-15",15,191000,0,6,4,8,0,0,0],["2025-10-15",1033,188652,7,57,25,8,4,3,0],["2025-10-15",85,179544,0,0,0,8,0,0,0],["2025-10-15",356,174174,0,0,0,8,0,0,0],["2025-10-15",109,172800,2,0,0,7,0,2,0],["2025-10-15",152,172732,0,0,0,8,0,0,0],["2025-10-15",892,169470,0,0,0,8,0,0,0],["2025-10-15",224,167855,0,0,0,8,0,0,0],["2025-10-15",10,167086,0,0,0,8,0,0,0],["2025-10-15",216,161438,0,0,0,8,0,0,0],["2025-10-15",745,160320,2,96,3,7,8,2,0],["2025-10-15",216,159260,0,0,0,8,0,0,0],["2025-10-15",616,157568,0,0,0,8,0,0,0],["2025-10-15",152,156510,0,0,0,8,0,0,0],["2025-10-15",576,156510,0,0,0,8,0,0,0],["2025-10-15",645,153439,0,0,0,8,0,0,0],["2025-10-15",152,153399,0,0,0,8,0,0,0],["2025-10-15",661,152280,0,0,0,8,0,0,0],["2025-10-15",10,151223,0,0,0,8,0,0,0],["2025-10-15",85,150165,0,0,0,8,0,0,0],["2025-10-15",85,146515,0,0,0,8,0,0,0],["2025-10-15",661,146013,0,0,0,8,0,0,0],["2025-10-15",152,145935,0,0,0,8,0,0,0],["2025-10-15",576,145935,0,0,0,8,0,0,0],["2025-10-15",362,145145,0,0,0,8,0,0,0],["2025-10-15",1159,144000,2,0,0,7,0,2,0],["2025-10-15",892,143820,0,0,0,8,0,0,0],["2025-10-15",1617,143500,2,33,15,7,0,2,0],["2025-10-15",572,142044,0,0,0,8,0,0,0],["2025-10-15",1342,142000,1,28,14,7,0,6,0],["2025-10-15",572,141705,0,0,0,8,0,0,0],["2025-10-15",216,141007,0,0,0,8,0,0,0],["2025-10-15",216,140648,0,0,0,8,0,0,0],["2025-10-15",216,140648,0,0,0,8,0,0,0],["2025-10-15",356,139590,0,0,0,8,0,0,0],["2025-10-15",109,139200,2,0,0,7,0,2,0],["2025-10-15",109,139200,2,0,0,7,0,2,0],["2025-10-15",583,138880,0,0,0,8,0,0,0],["2025-10-15",10,138533,0,0,0,8,0,0,0],["2025-10-15",10,138533,0,0,0,8,0,0,0],["2025-10-15",216,137898,0,0,0,8,0,0,0],["2025-10-15",216,137898,0,0,0,8,0,0,0],["2025-10-15",152,137475,0,0,0,8,0,0,0],["2025-10-15",109,136050,2,0,0,7,0,2,0],["2025-10-15",1005,135375,1,39,12,8,0,3,0],["2025-10-15",152,135360,0,0,0,8,0,0,0],["2025-10-15",745,133600,2,96,3,7,8,2,0],["2025-10-15",152,133245,0,0,0,8,0,0,0],["2025-10-15",527,133097,0,0,0,8,0,0,0],["2025-10-15",216,132547,0,0,0,8,0,0,0],["2025-10-15",929,131109,0,0,0,8,0,0,0],["2025-10-15",1964,130166,1,68,13,8,0,3,0],["2025-10-15",892,130073,0,0,0,8,0,0,0],["2025-10-15",616,126900,0,0,0,8,0,0,0],["2025-10-15",708,125843,0,0,0,8,0,0,0],["2025-10-15",892,125262,0,0,0,8,0,0,0],["2025-10-15",1617,123000,2,33,15,7,0,2,0],["2025-10-15",21,122600,2,0,0,7,0,2,0],["2025-10-15",892,121685,0,0,0,8,0,0,0],["2025-10-15",892,121684,0,0,0,8,0,0,0],["2025-10-15",576,121280,0,0,0,8,0,0,0],["2025-10-15",152,120555,0,0,0,8,0,0,0],["2025-10-15",152,118440,0,0,0,8,0,0,0],["2025-10-15",892,117383,0,0,0,8,0,0,0],["2025-10-15",10,116325,0,0,0,8,0,0,0],["2025-10-15",152,116325,0,0,0,8,0,0,0],["2025-10-15",1111,115550,2,15,3,7,1,2,0],["2025-10-15",10,115268,0,0,0,8,0,0,0],["2025-10-15",576,115268,0,0,0,8,0,0,0],["2025-10-15",152,114633,0,0,0,8,0,0,0],["2025-10-15",572,111376,0,0,0,8,0,0,0],["2025-10-15",572,111249,0,0,0,8,0,0,0],["2025-10-15",572,111038,0,0,0,8,0,0,0],["2025-10-15",661,111038,0,0,0,8,0,0,0],["2025-10-15",625,109980,0,0,0,8,0,0,0],["2025-10-15",109,109350,2,0,0,7,0,2,0],["2025-10-15",892,107485,0,0,0,8,0,0,0],["2025-10-15",152,107167,0,0,0,8,0,0,0],["2025-10-15",572,107019,0,0,0,8,0,0,0],["2025-10-15",216,106330,0,0,0,8,0,0,0],["2025-10-15",152,105750,0,0,0,8,0,0,0],["2025-10-15",508,105750,0,0,0,8,0,0,0],["2025-10-15",572,105031,0,0,0,8,0,0,0],["2025-10-15",109,104400,2,2,0,7,0,2,0],["2025-10-15",216,103675,0,0,0,8,0,0,0],["2025-10-15",78,103635,0,0,0,8,0,0,0],["2025-10-15",576,103635,0,0,0,8,0,0,0],["2025-10-15",708,103635,0,0,0,8,0,0,0],["2025-10-15",49,102960,0,0,0,8,0,0,0],["2025-10-15",576,102916,0,0,0,8,0,0,0],["2025-10-15",1052,102245,0,70,12,7,0,0,0],["2025-10-15",216,102007,0,0,0,8,0,0,0],["2025-10-15",892,100887,0,0,0,8,0,0,0],["2025-10-15",892,100887,0,0,0,8,0,0,0],["2025-10-15",572,100801,0,0,0,8,0,0,0],["2025-10-15",892,100801,0,0,0,8,0,0,0],["2025-10-15",152,99828,0,0,0,8,0,0,0],["2025-10-15",25,99405,0,0,0,8,0,0,0],["2025-10-15",576,98686,0,0,0,8,0,0,0],["2025-10-15",576,98686,0,0,0,8,0,0,0],["2025-10-15",500,98348,0,0,0,8,0,0,0],["2025-10-15",21,98035,2,0,0,7,0,2,0],["2025-10-15",576,96571,0,0,0,8,0,0,0],["2025-10-15",387,96530,6,15,3,7,1,5,0],["2025-10-15",576,96444,0,0,0,8,0,0,0],["2025-10-15",892,96233,0,0,0,8,0,0,0],["2025-10-15",892,95387,0,0,0,8,0,0,0],["2025-10-15",661,95175,0,0,0,8,0,0,0],["2025-10-15",576,94456,0,0,0,8,0,0,0],["2025-10-15",576,94456,0,0,0,8,0,0,0],["2025-10-15",500,94118,0,0,0,8,0,0,0],["2025-10-15",645,93308,0,0,0,8,0,0,0],["2025-10-15",78,92214,0,0,0,8,0,0,0],["2025-10-15",576,91299,0,0,0,8,0,0,0],["2025-10-15",892,90945,0,0,0,8,0,0,0],["2025-10-15",152,90522,0,0,0,8,0,0,0],["2025-10-15",216,90226,0,0,0,8,0,0,0],["2025-10-15",576,90099,0,0,0,8,0,0,0],["2025-10-15",892,89888,0,0,0,8,0,0,0],["2025-10-15",10,88830,0,0,0,8,0,0,0],["2025-10-15",152,88830,0,0,0,8,0,0,0],["2025-10-15",126,88779,0,39,12,7,0,0,0],["2025-10-15",152,88132,0,0,0,8,0,0,0],["2025-10-15",576,88111,0,0,0,8,0,0,0],["2025-10-15",576,87984,0,0,0,8,0,0,0],["2025-10-15",576,87244,0,0,0,8,0,0,0],["2025-10-15",892,87244,0,0,0,8,0,0,0],["2025-10-15",997,87087,0,0,0,8,0,0,0],["2025-10-15",449,86777,0,0,0,8,0,0,0],["2025-10-15",661,86715,0,0,0,8,0,0,0],["2025-10-15",576,85658,0,0,0,8,0,0,0],["2025-10-15",576,85658,0,0,0,8,0,0,0],["2025-10-15",576,85658,0,0,0,8,0,0,0],["2025-10-15",576,85658,0,0,0,8,0,0,0],["2025-10-15",449,85340,0,0,0,8,0,0,0],["2025-10-15",12,85043,0,0,0,3,0,0,0],["2025-10-15",85,84601,0,0,0,8,0,0,0],["2025-10-15",892,84600,0,0,0,8,0,0,0],["2025-10-15",576,83881,0,0,0,8,0,0,0],["2025-10-15",25,83754,0,0,0,8,0,0,0],["2025-10-15",25,83754,0,0,0,8,0,0,0],["2025-10-15",411,82824,0,0,0,8,0,0,0],["2025-10-15",449,82697,0,0,0,8,0,0,0],["2025-10-15",2,82612,0,0,0,8,0,0,0],["2025-10-15",2,82607,0,0,0,8,0,0,0],["2025-10-15",572,81766,0,0,0,8,0,0,0],["2025-10-15",78,81639,0,0,0,8,0,0,0],["2025-10-15",339,81600,4,29,13,7,0,3,0],["2025-10-15",339,81600,4,29,13,7,0,3,0],["2025-10-15",576,81428,0,0,0,8,0,0,0],["2025-10-15",708,81428,0,0,0,8,0,0,0],["2025-10-15",708,81428,0,0,0,8,0,0,0],["2025-10-15",85,80370,0,0,0,8,0,0,0],["2025-10-15",356,80370,0,0,0,8,0,0,0],["2025-10-15",572,79524,0,0,0,8,0,0,0],["2025-10-15",661,79313,0,0,0,8,0,0,0],["2025-10-15",645,78255,0,0,0,8,0,0,0],["2025-10-15",645,78255,0,0,0,8,0,0,0],["2025-10-15",645,78255,0,0,0,8,0,0,0],["2025-10-15",645,78255,0,0,0,8,0,0,0],["2025-10-15",572,77536,0,0,0,8,0,0,0],["2025-10-15",572,77409,0,0,0,8,0,0,0],["2025-10-15",0,77400,0,0,0,8,0,0,0],["2025-10-15",508,77198,0,0,0,8,0,0,0],["2025-10-15",892,77198,0,0,0,8,0,0,0],["2025-10-15",892,77198,0,0,0,8,0,0,0],["2025-10-15",449,76880,0,0,0,8,0,0,0],["2025-10-15",527,76720,0,0,0,8,0,0,0],["2025-10-15",540,76720,0,0,0,8,0,0,0],["2025-10-15",892,76605,0,0,0,8,0,0,0],["2025-10-15",449,76352,0,0,0,8,0,0,0],["2025-10-15",449,76352,0,0,0,8,0,0,0],["2025-10-15",25,75294,0,0,0,8,0,0,0],["2025-10-15",2,75125,0,0,0,8,0,0,0],["2025-10-15",745,74750,4,96,3,8,8,5,0],["2025-10-15",997,74646,0,0,0,8,0,0,0],["2025-10-15",508,74025,0,0,0,8,0,0,0],["2025-10-15",580,74025,0,0,0,8,0,0,0],["2025-10-15",708,74025,0,0,0,8,0,0,0],["2025-10-15",892,74025,0,0,0,8,0,0,0],["2025-10-15",576,72968,0,0,0,8,0,0,0],["2025-10-15",892,72968,0,0,0,8,0,0,0],["2025-10-15",892,72968,0,0,0,8,0,0,0],["2025-10-15",892,72968,0,0,0,8,0,0,0],["2025-10-15",892,72968,0,0,0,8,0,0,0],["2025-10-15",745,72500,6,96,3,8,8,5,0],["2025-10-15",449,72122,0,0,0,8,0,0,0],["2025-10-15",216,71910,0,0,0,8,0,0,0],["2025-10-15",428,71910,0,0,0,8,0,0,0],["2025-10-15",411,71720,0,0,0,8,0,0,0],["2025-10-15",152,71064,0,0,0,8,0,0,0],["2025-10-15",152,70853,0,0,0,8,0,0,0],["2025-10-15",708,70853,0,0,0,8,0,0,0],["2025-10-15",729,70853,0,0,0,8,0,0,0],["2025-10-15",557,70599,0,0,0,8,0,0,0],["2025-10-15",449,70535,0,0,0,8,0,0,0],["2025-10-15",892,70535,0,0,0,8,0,0,0],["2025-10-15",224,70430,0,0,0,8,0,0,0],["2025-10-15",508,70324,0,0,0,8,0,0,0],["2025-10-15",442,70253,1,39,12,7,0,3,0],["2025-10-15",152,70134,0,0,0,8,0,0,0],["2025-10-15",78,69795,0,0,0,8,0,0,0],["2025-10-15",540,69795,0,0,0,8,0,0,0],["2025-10-15",661,69795,0,0,0,8,0,0,0],["2025-10-15",892,69330,0,0,0,8,0,0,0],["2025-10-15",892,69330,0,0,0,8,0,0,0],["2025-10-15",576,69161,0,0,0,8,0,0,0],["2025-10-15",216,69097,0,0,0,8,0,0,0],["2025-10-15",216,69097,0,0,0,8,0,0,0],["2025-10-15",216,69097,0,0,0,8,0,0,0],["2025-10-15",216,69076,0,0,0,8,0,0,0],["2025-10-15",572,69076,0,0,0,8,0,0,0],["2025-10-15",10,68949,0,0,0,8,0,0,0],["2025-10-15",216,68949,0,0,0,8,0,0,0],["2025-10-15",576,68949,0,0,0,8,0,0,0],["2025-10-15",411,68441,0,0,0,8,0,0,0],["2025-10-15",362,68378,0,0,0,8,0,0,0],["2025-10-15",892,68378,0,0,0,8,0,0,0],["2025-10-15",5,67680,0,0,0,8,0,0,0],["2025-10-15",152,67680,0,0,0,8,0,0,0],["2025-10-15",216,67088,0,0,0,8,0,0,0],["2025-10-15",745,66960,2,96,3,7,8,2,0],["2025-10-15",428,66834,0,0,0,8,0,0,0],["2025-10-15",224,66623,0,0,0,8,0,0,0],["2025-10-15",661,66623,0,0,0,8,0,0,0],["2025-10-15",708,66623,0,0,0,8,0,0,0],["2025-10-15",449,66352,0,0,0,8,0,0,0],["2025-10-15",645,66352,0,0,0,8,0,0,0],["2025-10-15",449,66305,0,0,0,8,0,0,0],["2025-10-15",2826,66200,4,33,15,8,0,3,0],["2025-10-15",428,65142,0,0,0,8,0,0,0],["2025-10-15",216,64994,0,0,0,8,0,0,0],["2025-10-15",576,64508,0,0,0,8,0,0,0],["2025-10-15",109,64500,0,0,0,8,0,0,0],["2025-10-15",892,64148,0,0,0,8,0,0,0],["2025-10-15",428,64085,0,0,0,8,0,0,0],["2025-10-15",10,63450,0,0,0,8,0,0,0],["2025-10-15",576,63450,0,0,0,8,0,0,0],["2025-10-15",616,63450,0,0,0,8,0,0,0],["2025-10-15",645,63450,0,0,0,8,0,0,0],["2025-10-15",645,63450,0,0,0,8,0,0,0],["2025-10-15",661,63450,0,0,0,8,0,0,0],["2025-10-15",2567,63438,1,38,7,7,0,3,0],["2025-10-15",449,63028,0,0,0,8,0,0,0],["2025-10-15",428,63027,0,0,0,8,0,0,0],["2025-10-15",25,62604,0,0,0,8,0,0,0],["2025-10-15",616,62393,0,0,0,8,0,0,0],["2025-10-15",645,62393,0,0,0,8,0,0,0],["2025-10-15",432,61335,0,0,0,8,0,0,0],["2025-10-15",557,61335,0,0,0,8,0,0,0],["2025-10-15",103,61097,0,0,0,8,0,0,0],["2025-10-15",45,60991,0,0,0,8,0,0,0],["2025-10-15",224,60278,0,0,0,8,0,0,0],["2025-10-15",10,59220,0,0,0,8,0,0,0],["2025-10-15",10,59220,0,0,0,8,0,0,0],["2025-10-15",10,59220,0,0,0,8,0,0,0],["2025-10-15",152,59220,0,0,0,8,0,0,0],["2025-10-15",216,59220,0,0,0,8,0,0,0],["2025-10-15",356,59220,0,0,0,8,0,0,0],["2025-10-15",428,59220,0,0,0,8,0,0,0],["2025-10-15",428,59220,0,0,0,8,0,0,0],["2025-10-15",428,59220,0,0,0,8,0,0,0],["2025-10-15",428,59220,0,0,0,8,0,0,0],["2025-10-15",500,59220,0,0,0,8,0,0,0],["2025-10-15",527,59220,0,0,0,8,0,0,0],["2025-10-15",810,59220,0,0,0,8,0,0,0],["2025-10-15",929,59220,0,0,0,8,0,0,0],["2025-10-15",995,59220,0,0,0,8,0,0,0],["2025-10-15",745,58850,2,96,3,8,8,2,0],["2025-10-15",362,58163,0,0,0,8,0,0,0],["2025-10-15",449,57105,0,0,0,8,0,0,0],["2025-10-15",224,56682,0,0,0,8,0,0,0],["2025-10-15",216,56513,0,0,0,8,0,0,0],["2025-10-15",216,56513,0,0,0,8,0,0,0],["2025-10-15",216,56513,0,0,0,8,0,0,0],["2025-10-15",216,56513,0,0,0,8,0,0,0],["2025-10-15",216,56513,0,0,0,8,0,0,0],["2025-10-15",216,56513,0,0,0,8,0,0,0],["2025-10-15",216,56513,0,0,0,8,0,0,0],["2025-10-15",721,56425,0,0,0,8,0,0,0],["2025-10-15",428,56048,0,0,0,8,0,0,0],["2025-10-15",428,56048,0,0,0,8,0,0,0],["2025-10-15",607,55985,0,0,0,8,0,0,0],["2025-10-15",449,55730,0,0,0,8,0,0,0],["2025-10-15",449,55730,0,0,0,8,0,0,0],["2025-10-15",449,55730,0,0,0,8,0,0,0],["2025-10-15",892,55688,0,0,0,8,0,0,0],["2025-10-15",428,55625,0,0,0,8,0,0,0],["2025-10-15",432,54990,0,0,0,8,0,0,0],["2025-10-15",449,54990,0,0,0,8,0,0,0],["2025-10-15",661,54990,0,0,0,8,0,0,0],["2025-10-15",428,54567,0,0,0,8,0,0,0],["2025-10-15",224,54461,0,0,0,8,0,0,0],["2025-10-15",892,54144,0,0,0,8,0,0,0],["2025-10-15",45,52875,0,0,0,8,0,0,0],["2025-10-15",78,52875,0,0,0,8,0,0,0],["2025-10-15",411,52875,0,0,0,8,0,0,0],["2025-10-15",428,52875,0,0,0,8,0,0,0],["2025-10-15",608,52875,0,0,0,8,0,0,0],["2025-10-15",801,52875,0,0,0,8,0,0,0],["2025-10-15",583,52080,0,0,0,8,0,0,0],["2025-10-15",224,52029,0,0,0,8,0,0,0],["2025-10-15",224,51818,0,0,0,8,0,0,0],["2025-10-15",892,51818,0,0,0,8,0,0,0],["2025-10-15",109,51600,0,0,0,8,0,0,0],["2025-10-15",708,51395,0,0,0,8,0,0,0],["2025-10-15",428,51289,0,0,0,8,0,0,0],["2025-10-15",85,50760,0,0,0,8,0,0,0],["2025-10-15",224,50760,0,0,0,8,0,0,0],["2025-10-15",428,50760,0,0,0,8,0,0,0],["2025-10-15",2033,50500,4,40,11,8,0,3,0],["2025-10-15",90,-78614,1,17,1,8,0,3,0],["2025-10-15",2382,-163333,1,144,15,7,7,3,0],["2025-10-15",500,-176154,0,0,0,8,0,0,0],["2025-10-15",1760,-240000,3,30,5,8,0,4,0],["2025-10-15",1328,-873600,2,13,0,8,0,2,0],["2025-10-15",152,-2072658,0,0,0,8,0,0,0],["2025-10-14",205,28445000,6,73,25,7,4,5,0],["2025-10-14",435,27888800,13,130,5,7,4,3,0],["2025-10-14",781,9823327,6,15,3,7,2,5,0],["2025-10-14",152,6101352,0,0,0,8,0,0,0],["2025-10-14",356,5224898,0,0,0,8,0,0,0],["2025-10-14",82,5087555,1,8,3,7,1,3,0],["2025-10-14",216,4612964,0,0,0,8,0,0,0],["2025-10-14",432,4270958,0,0,0,8,0,0,0],["2025-10-14",810,4012234,0,0,0,8,0,0,0],["2025-10-14",85,3856728,0,0,0,8,0,0,0],["2025-10-14",500,3749797,0,0,0,8,0,0,0],["2025-10-14",82,3727900,5,9,5,8,0,3,0],["2025-10-14",45,3325735,0,0,0,8,0,0,0],["2025-10-14",995,3162555,0,0,0,8,0,0,0],["2025-10-14",821,3156780,2,11,2,8,0,2,0],["2025-10-14",2824,2991300,0,0,0,8,2,0,0],["2025-10-14",10,2859021,0,0,0,8,0,0,0],["2025-10-14",216,2794637,0,0,0,8,0,0,0],["2025-10-14",583,2657870,0,0,0,8,0,0,0],["2025-10-14",637,2616190,1,1,1,7,0,1,0],["2025-10-14",224,2201834,0,0,0,8,0,0,0],["2025-10-14",1448,2094120,1,8,3,8,1,3,0],["2025-10-14",488,2077500,1,1,1,7,0,1,0],["2025-10-14",616,1930040,0,0,0,8,0,0,0],["2025-10-14",888,1852956,0,0,0,8,0,0,0],["2025-10-14",572,1776273,0,0,0,8,0,0,0],["2025-10-14",929,1659214,0,0,0,8,0,0,0],["2025-10-14",801,1635731,0,0,0,8,0,0,0],["2025-10-14",82,1581123,1,8,3,7,1,3,0],["2025-10-14",10,1562610,0,0,0,8,0,0,0],["2025-10-14",459,1476552,1,1,1,7,0,1,0],["2025-10-14",1228,1350000,1,38,7,8,0,3,0],["2025-10-14",730,1346318,1,1,1,8,0,1,0],["2025-10-14",476,1320000,5,9,5,7,5,3,0],["2025-10-14",745,1290774,0,0,0,8,0,0,0],["2025-10-14",411,1278567,0,0,0,8,0,0,0],["2025-10-14",772,1220364,7,101,22,7,0,3,0],["2025-10-14",432,1169416,0,0,0,8,0,0,0],["2025-10-14",745,1110000,6,96,3,7,8,5,0],["2025-10-14",951,1078417,0,0,0,8,0,0,0],["2025-10-14",45,939525,0,0,0,8,0,0,0],["2025-10-14",96,938000,1,1,1,8,0,1,0],["2025-10-14",96,935000,1,1,1,8,0,1,0],["2025-10-14",176,898250,1,10,6,7,1,3,0],["2025-10-14",85,812812,0,0,0,8,0,0,0],["2025-10-14",45,780921,0,0,0,8,0,0,0],["2025-10-14",625,767112,0,0,0,8,0,0,0],["2025-10-14",158,761401,1,1,1,8,0,1,0],["2025-10-14",745,736768,0,0,0,8,0,0,0],["2025-10-14",25,710640,0,0,0,8,0,0,0],["2025-10-14",78,710640,0,0,0,8,0,0,0],["2025-10-14",758,710028,0,0,0,8,0,0,0],["2025-10-14",85,699020,0,0,0,8,0,0,0],["2025-10-14",37,688035,6,15,3,8,1,5,0],["2025-10-14",612,686885,0,0,0,8,0,0,0],["2025-10-14",9,668500,6,58,7,8,0,5,0],["2025-10-14",37,653037,6,15,3,8,1,5,0],["2025-10-14",237,621810,0,0,0,8,0,0,0],["2025-10-14",1964,618777,1,35,17,8,0,3,0],["2025-10-14",745,600000,6,96,3,7,8,5,0],["2025-10-14",431,578550,0,0,0,8,0,0,0],["2025-10-14",218,569810,2,0,0,8,0,2,0],["2025-10-14",85,567810,0,0,0,8,0,0,0],["2025-10-14",356,554456,0,0,0,8,0,0,0],["2025-10-14",745,550300,5,7,5,7,0,3,0],["2025-10-14",488,548160,1,10,6,7,1,3,0],["2025-10-14",347,548129,1,37,18,8,0,3,0],["2025-10-14",85,544588,0,0,0,8,0,0,0],["2025-10-14",78,532980,0,0,0,8,0,0,0],["2025-10-14",85,532890,0,0,0,8,0,0,0],["2025-10-14",810,503368,0,0,0,8,0,0,0],["2025-10-14",145,493400,1,1,1,7,0,1,0],["2025-10-14",152,477987,0,0,0,8,0,0,0],["2025-10-14",85,438340,0,0,0,8,0,0,0],["2025-10-14",85,420178,0,0,0,8,0,0,0],["2025-10-14",85,414540,0,0,0,8,0,0,0],["2025-10-14",356,406406,0,0,0,8,0,0,0],["2025-10-14",625,406406,0,0,0,8,0,0,0],["2025-10-14",450,400000,1,1,1,7,0,1,0],["2025-10-14",616,398076,0,0,0,8,0,0,0],["2025-10-14",85,397284,0,0,0,8,0,0,0],["2025-10-14",745,391336,0,0,0,8,0,0,0],["2025-10-14",2405,388400,0,0,0,8,2,0,0],["2025-10-14",580,385371,0,0,0,8,0,0,0],["2025-10-14",85,378586,0,0,0,8,0,0,0],["2025-10-14",2405,375200,0,0,0,8,2,0,0],["2025-10-14",85,370126,0,0,0,8,0,0,0],["2025-10-14",527,355320,0,0,0,8,0,0,0],["2025-10-14",576,354985,0,0,0,8,0,0,0],["2025-10-14",1082,354000,4,27,13,7,0,3,0],["2025-10-14",216,348348,0,0,0,8,0,0,0],["2025-10-14",85,332758,0,0,0,8,0,0,0],["2025-10-14",745,323750,1,96,3,7,8,5,0],["2025-10-14",85,323220,0,0,0,8,0,0,0],["2025-10-14",85,321144,0,0,0,8,0,0,0],["2025-10-14",908,311394,1,8,3,7,1,3,0],["2025-10-14",85,310906,0,0,0,8,0,0,0],["2025-10-14",85,306676,0,0,0,8,0,0,0],["2025-10-14",356,305954,0,0,0,8,0,0,0],["2025-10-14",324,304560,0,0,0,8,0,0,0],["2025-10-14",85,296100,0,0,0,8,0,0,0],["2025-10-14",580,290250,0,0,0,8,0,0,0],["2025-10-14",999,285000,4,27,13,7,0,3,0],["2025-10-14",237,283992,0,0,0,8,0,0,0],["2025-10-14",411,283992,0,0,0,8,0,0,0],["2025-10-14",527,283992,0,0,0,8,0,0,0],["2025-10-14",10,283990,0,0,0,8,0,0,0],["2025-10-14",10,283990,0,0,0,8,0,0,0],["2025-10-14",576,283988,0,0,0,8,0,0,0],["2025-10-14",85,277066,0,0,0,8,0,0,0],["2025-10-14",85,258030,0,0,0,8,0,0,0],["2025-10-14",10,257055,0,0,0,8,0,0,0],["2025-10-14",745,252600,6,96,3,7,8,5,0],["2025-10-14",572,246068,0,0,0,8,0,0,0],["2025-10-14",10,245878,0,0,0,8,0,0,0],["2025-10-14",10,245878,0,0,0,8,0,0,0],["2025-10-14",85,241110,0,0,0,8,0,0,0],["2025-10-14",929,240756,0,0,0,8,0,0,0],["2025-10-14",1093,234680,0,0,0,8,0,0,0],["2025-10-14",218,227924,2,0,0,8,0,2,0],["2025-10-14",2256,225154,7,8,3,7,1,3,0],["2025-10-14",216,217845,0,0,0,8,0,0,0],["2025-10-14",1402,210000,2,33,15,7,0,2,0],["2025-10-14",85,207270,0,0,0,8,0,0,0],["2025-10-14",995,207270,0,0,0,8,0,0,0],["2025-10-14",216,200925,0,0,0,8,0,0,0],["2025-10-14",216,200925,0,0,0,8,0,0,0],["2025-10-14",96,197500,1,10,6,8,1,3,0],["2025-10-14",96,193000,1,10,6,8,1,3,0],["2025-10-14",10,192465,0,0,0,8,0,0,0],["2025-10-14",625,192465,0,0,0,8,0,0,0],["2025-10-14",10,189290,0,0,0,8,0,0,0],["2025-10-14",10,188441,0,0,0,8,0,0,0],["2025-10-14",31,187600,2,0,0,7,0,2,0],["2025-10-14",745,187600,4,96,3,8,8,5,0],["2025-10-14",745,184950,2,96,3,7,8,2,0],["2025-10-14",152,181890,0,0,0,8,0,0,0],["2025-10-14",85,177660,0,0,0,8,0,0,0],["2025-10-14",324,177660,0,0,0,8,0,0,0],["2025-10-14",745,177660,0,0,0,8,0,0,0],["2025-10-14",745,176650,4,96,3,8,8,5,0],["2025-10-14",745,170487,0,0,0,8,0,0,0],["2025-10-14",929,169850,0,0,0,8,0,0,0],["2025-10-14",180,163300,2,50,0,8,0,2,0],["2025-10-14",2405,159800,0,0,0,8,2,0,0],["2025-10-14",2565,158620,1,38,7,7,0,3,0],["2025-10-14",356,157208,0,0,0,8,0,0,0],["2025-10-14",224,155453,0,0,0,8,0,0,0],["2025-10-14",625,150165,0,0,0,8,0,0,0],["2025-10-14",2388,150000,1,38,7,8,0,3,0],["2025-10-14",85,148050,0,0,0,8,0,0,0],["2025-10-14",356,146633,0,0,0,8,0,0,0],["2025-10-14",661,146013,0,0,0,8,0,0,0],["2025-10-14",661,143691,0,0,0,8,0,0,0],["2025-10-14",356,142403,0,0,0,8,0,0,0],["2025-10-14",745,141515,0,0,0,8,0,0,0],["2025-10-14",661,141389,0,0,0,8,0,0,0],["2025-10-14",929,140980,0,0,0,8,0,0,0],["2025-10-14",45,140382,0,0,0,8,0,0,0],["2025-10-14",45,140259,0,0,0,8,0,0,0],["2025-10-14",616,139590,0,0,0,8,0,0,0],["2025-10-14",355,137500,4,35,17,8,0,3,0],["2025-10-14",745,135300,4,96,3,8,8,5,0],["2025-10-14",152,133668,0,0,0,8,0,0,0],["2025-10-14",2405,132000,0,0,0,8,2,0,0],["2025-10-14",78,131130,0,0,0,8,0,0,0],["2025-10-14",356,129840,0,0,0,8,0,0,0],["2025-10-14",814,128486,0,0,0,8,0,0,0],["2025-10-14",167,125655,0,0,0,8,0,0,0],["2025-10-14",527,122670,0,0,0,8,0,0,0],["2025-10-14",999,119500,4,27,13,7,0,3,0],["2025-10-14",152,118502,0,0,0,8,0,0,0],["2025-10-14",10,118440,0,0,0,8,0,0,0],["2025-10-14",78,118440,0,0,0,8,0,0,0],["2025-10-14",78,118440,0,0,0,8,0,0,0],["2025-10-14",85,118440,0,0,0,8,0,0,0],["2025-10-14",85,118440,0,0,0,8,0,0,0],["2025-10-14",85,118440,0,0,0,8,0,0,0],["2025-10-14",85,118440,0,0,0,8,0,0,0],["2025-10-14",85,118440,0,0,0,8,0,0,0],["2025-10-14",85,118440,0,0,0,8,0,0,0],["2025-10-14",224,118440,0,0,0,8,0,0,0],["2025-10-14",432,118440,0,0,0,8,0,0,0],["2025-10-14",745,117998,0,0,0,8,0,0,0],["2025-10-14",356,116116,0,0,0,8,0,0,0],["2025-10-14",356,116116,0,0,0,8,0,0,0],["2025-10-14",274,115679,5,7,5,7,0,3,0],["2025-10-14",224,115268,0,0,0,8,0,0,0],["2025-10-14",745,114544,0,0,0,8,0,0,0],["2025-10-14",356,114210,0,0,0,8,0,0,0],["2025-10-14",139,113847,0,41,19,7,3,0,0],["2025-10-14",661,113765,0,0,0,8,0,0,0],["2025-10-14",356,113534,0,0,0,8,0,0,0],["2025-10-14",459,112000,1,10,6,8,1,3,0],["2025-10-14",232,110000,1,1,1,7,0,1,0],["2025-10-14",745,110000,0,96,3,7,8,0,0],["2025-10-14",512,107625,0,0,0,8,0,0,0],["2025-10-14",814,107336,0,0,0,8,0,0,0],["2025-10-14",814,107336,0,0,0,8,0,0,0],["2025-10-14",814,107336,0,0,0,8,0,0,0],["2025-10-14",814,107336,0,0,0,8,0,0,0],["2025-10-14",814,107336,0,0,0,8,0,0,0],["2025-10-14",814,107336,0,0,0,8,0,0,0],["2025-10-14",814,107336,0,0,0,8,0,0,0],["2025-10-14",814,107336,0,0,0,8,0,0,0],["2025-10-14",814,107336,0,0,0,8,0,0,0],["2025-10-14",814,107336,0,0,0,8,0,0,0],["2025-10-14",814,107336,0,0,0,8,0,0,0],["2025-10-14",814,107336,0,0,0,8,0,0,0],["2025-10-14",814,107336,0,0,0,8,0,0,0],["2025-10-14",814,105585,0,0,0,8,0,0,0],["2025-10-14",929,105350,0,0,0,8,0,0,0],["2025-10-14",438,104760,1,74,31,7,0,3,0],["2025-10-14",822,104000,1,38,7,7,0,3,0],["2025-10-14",500,103635,0,0,0,8,0,0,0],["2025-10-14",995,103635,0,0,0,8,0,0,0],["2025-10-14",745,101520,0,0,0,8,0,0,0],["2025-10-14",141,101131,1,43,20,7,0,3,0],["2025-10-14",59,100250,1,1,1,7,0,1,0],["2025-10-14",85,97290,0,0,0,8,0,0,0],["2025-10-14",85,97290,0,0,0,8,0,0,0],["2025-10-14",216,96233,0,0,0,8,0,0,0],["2025-10-14",745,96100,2,96,3,7,8,2,0],["2025-10-14",822,96000,1,105,7,7,0,3,0],["2025-10-14",356,95175,0,0,0,8,0,0,0],["2025-10-14",356,95175,0,0,0,8,0,0,0],["2025-10-14",616,95175,0,0,0,8,0,0,0],["2025-10-14",745,93423,0,0,0,8,0,0,0],["2025-10-14",152,93060,0,0,0,8,0,0,0],["2025-10-14",224,93060,0,0,0,8,0,0,0],["2025-10-14",356,92894,0,0,0,8,0,0,0],["2025-10-14",745,91650,2,96,3,7,8,2,0],["2025-10-14",745,91382,0,0,0,8,0,0,0],["2025-10-14",1013,89762,2,37,18,8,0,2,0],["2025-10-14",500,87087,0,0,0,8,0,0,0],["2025-10-14",85,84600,0,0,0,8,0,0,0],["2025-10-14",85,84600,0,0,0,8,0,0,0],["2025-10-14",85,84600,0,0,0,8,0,0,0],["2025-10-14",356,82485,0,0,0,8,0,0,0],["2025-10-14",216,81579,0,0,0,8,0,0,0],["2025-10-14",216,81428,0,0,0,8,0,0,0],["2025-10-14",1403,80900,2,5,3,7,1,2,0],["2025-10-14",2822,80390,0,0,0,8,2,0,0],["2025-10-14",224,80370,0,0,0,8,0,0,0],["2025-10-14",980,80000,0,0,0,8,0,0,0],["2025-10-14",863,78000,0,0,0,8,0,0,0],["2025-10-14",152,77198,0,0,0,8,0,0,0],["2025-10-14",1013,75844,2,37,18,7,0,2,0],["2025-10-14",45,74025,0,0,0,8,0,0,0],["2025-10-14",216,74025,0,0,0,8,0,0,0],["2025-10-14",224,74025,0,0,0,8,0,0,0],["2025-10-14",411,74025,0,0,0,8,0,0,0],["2025-10-14",432,74025,0,0,0,8,0,0,0],["2025-10-14",95,73651,2,10,6,8,1,2,0],["2025-10-14",95,73651,2,10,6,8,1,2,0],["2025-10-14",95,73151,2,10,6,8,1,2,0],["2025-10-14",2823,72119,1,35,17,8,0,3,0],["2025-10-14",10,71910,0,0,0,8,0,0,0],["2025-10-14",85,71910,0,0,0,8,0,0,0],["2025-10-14",500,71910,0,0,0,8,0,0,0],["2025-10-14",356,69795,0,0,0,8,0,0,0],["2025-10-14",432,66938,0,0,0,8,0,0,0],["2025-10-14",356,66623,0,0,0,8,0,0,0],["2025-10-14",355,66500,5,7,5,8,0,3,0],["2025-10-14",152,65565,0,0,0,8,0,0,0],["2025-10-14",356,65565,0,0,0,8,0,0,0],["2025-10-14",356,65565,0,0,0,8,0,0,0],["2025-10-14",572,65565,0,0,0,8,0,0,0],["2025-10-14",85,64860,0,0,0,8,0,0,0],["2025-10-14",745,64467,0,0,0,8,0,0,0],["2025-10-14",224,63450,0,0,0,8,0,0,0],["2025-10-14",572,63450,0,0,0,8,0,0,0],["2025-10-14",95,62945,2,10,6,8,1,2,0],["2025-10-14",152,62393,0,0,0,8,0,0,0],["2025-10-14",324,62033,0,0,0,8,0,0,0],["2025-10-14",745,61350,10,96,3,7,8,5,0],["2025-10-14",356,61335,0,0,0,8,0,0,0],["2025-10-14",152,60278,0,0,0,8,0,0,0],["2025-10-14",95,59967,2,10,6,8,1,2,0],["2025-10-14",45,59220,0,0,0,8,0,0,0],["2025-10-14",216,59220,0,0,0,8,0,0,0],["2025-10-14",224,59220,0,0,0,8,0,0,0],["2025-10-14",224,59220,0,0,0,8,0,0,0],["2025-10-14",500,59220,0,0,0,8,0,0,0],["2025-10-14",625,59220,0,0,0,8,0,0,0],["2025-10-14",432,57105,0,0,0,8,0,0,0],["2025-10-14",1906,56800,1,5,3,7,1,3,0],["2025-10-14",995,53933,0,0,0,8,0,0,0],["2025-10-14",995,52875,0,0,0,8,0,0,0],["2025-10-14",224,50760,0,0,0,8,0,0,0],["2025-10-14",356,50760,0,0,0,8,0,0,0],["2025-10-14",745,50421,0,0,0,8,0,0,0],["2025-10-14",553,-61751,2,84,23,8,0,2,0],["2025-10-14",356,-681030,0,0,0,8,0,0,0],["2025-10-14",82,-1718298,1,8,3,8,1,3,0],["2025-10-13",170,29557711,1,24,11,8,0,3,0],["2025-10-13",1255,27651260,1,1,1,8,0,1,0],["2025-10-13",170,27487714,1,24,11,8,0,3,0],["2025-10-13",170,26353881,1,24,11,8,0,3,0],["2025-10-13",443,7975000,13,7,5,8,0,3,0],["2025-10-13",1964,5000000,1,35,17,8,0,3,0],["2025-10-13",158,4435900,1,1,1,8,0,1,0],["2025-10-13",805,4136508,1,10,6,8,1,3,0],["2025-10-13",138,4049823,0,0,0,8,0,0,0],["2025-10-13",297,2732780,4,5,3,8,1,3,0],["2025-10-13",745,2577283,0,0,0,8,0,0,0],["2025-10-13",578,2495091,0,0,0,8,2,0,0],["2025-10-13",115,2097729,1,1,1,8,0,1,0],["2025-10-13",922,1867600,5,9,5,7,1,3,0],["2025-10-13",68,1849937,1,10,6,8,1,3,0],["2025-10-13",2029,1247100,6,21,8,7,1,5,0],["2025-10-13",495,1045975,2,2,0,8,0,2,0],["2025-10-13",297,1038318,4,5,3,8,1,3,0],["2025-10-13",930,945130,1,1,1,7,0,1,0],["2025-10-13",805,886045,1,1,1,8,0,1,0],["2025-10-13",1612,885000,2,55,24,7,0,2,0],["2025-10-13",1328,873600,2,13,0,7,0,2,0],["2025-10-13",1328,873600,2,13,0,8,0,2,0],["2025-10-13",430,791820,1,39,12,8,0,3,0],["2025-10-13",176,775625,1,10,6,8,1,3,0],["2025-10-13",31,752760,2,0,0,7,0,2,0],["2025-10-13",930,748698,1,10,6,7,1,3,0],["2025-10-13",538,746384,2,0,0,7,0,2,0],["2025-10-13",1448,715789,1,8,3,8,1,3,0],["2025-10-13",2565,702190,1,38,7,7,0,3,0],["2025-10-13",772,688311,7,101,22,7,0,3,0],["2025-10-13",1039,633334,0,0,0,8,0,0,0],["2025-10-13",637,633000,1,1,1,8,0,1,0],["2025-10-13",37,610237,6,15,3,8,1,5,0],["2025-10-13",1964,608036,0,39,12,8,0,0,0],["2025-10-13",31,592020,2,0,0,7,0,2,0],["2025-10-13",68,570718,1,1,1,8,0,1,0],["2025-10-13",492,568400,1,1,1,8,0,1,0],["2025-10-13",1130,558291,1,40,11,8,0,3,0],["2025-10-13",745,540000,6,97,3,7,8,5,0],["2025-10-13",1350,480000,2,5,3,8,1,2,0],["2025-10-13",325,477351,1,68,13,7,0,3,0],["2025-10-13",31,442800,2,0,0,7,0,2,0],["2025-10-13",930,424480,1,1,1,7,0,1,0],["2025-10-13",660,424200,2,13,0,8,0,2,0],["2025-10-13",1669,391500,2,0,0,8,0,2,0],["2025-10-13",781,378000,7,111,25,7,2,5,0],["2025-10-13",538,373192,2,0,0,7,0,2,0],["2025-10-13",538,373192,2,0,0,7,0,2,0],["2025-10-13",1352,350000,13,7,5,8,0,3,0],["2025-10-13",31,344640,2,0,0,7,0,2,0],["2025-10-13",495,323341,2,2,0,8,0,2,0],["2025-10-13",31,322920,2,13,0,7,0,2,0],["2025-10-13",31,316800,2,0,0,7,0,2,0],["2025-10-13",745,308976,0,0,0,8,0,0,0],["2025-10-13",31,301560,2,0,0,7,0,2,0],["2025-10-13",387,300900,6,8,3,7,1,5,0],["2025-10-13",31,284131,2,0,0,7,0,2,0],["2025-10-13",31,268800,2,0,0,7,0,2,0],["2025-10-13",872,265524,2,89,7,7,0,2,0],["2025-10-13",428,256473,0,0,0,8,0,0,0],["2025-10-13",152,253033,0,0,0,8,0,0,0],["2025-10-13",31,249600,2,0,0,7,0,2,0],["2025-10-13",437,244984,1,59,26,7,0,3,0],["2025-10-13",364,241100,2,20,7,8,0,2,0],["2025-10-13",1760,240000,3,30,5,8,0,4,0],["2025-10-13",1781,238762,8,87,23,8,4,5,0],["2025-10-13",745,236214,0,0,0,8,0,0,0],["2025-10-13",999,235000,4,27,13,7,0,3,0],["2025-10-13",162,226551,7,49,23,7,0,3,0],["2025-10-13",387,193060,6,15,3,7,1,5,0],["2025-10-13",300,192750,1,1,1,8,0,1,0],["2025-10-13",31,186000,2,0,0,7,0,2,0],["2025-10-13",216,177325,0,0,0,8,0,0,0],["2025-10-13",999,175000,4,27,13,7,0,3,0],["2025-10-13",31,169600,2,0,0,7,0,2,0],["2025-10-13",791,158840,2,10,6,8,1,2,0],["2025-10-13",31,143520,2,0,0,7,0,2,0],["2025-10-13",37,137265,6,15,3,8,1,5,0],["2025-10-13",31,131600,2,13,0,7,0,2,0],["2025-10-13",364,130000,2,20,7,8,0,2,0],["2025-10-13",745,126972,0,0,0,8,0,0,0],["2025-10-13",139,123315,0,41,19,8,3,0,0],["2025-10-13",428,121798,0,0,0,8,0,0,0],["2025-10-13",2011,120000,2,0,0,8,0,2,0],["2025-10-13",2478,120000,1,38,7,8,0,3,0],["2025-10-13",139,119996,0,41,19,8,3,0,0],["2025-10-13",745,118285,0,0,0,8,0,0,0],["2025-10-13",139,116290,0,41,19,8,3,0,0],["2025-10-13",141,115756,1,43,20,7,0,3,0],["2025-10-13",139,112549,0,41,19,8,3,0,0],["2025-10-13",103,112447,0,0,0,8,0,0,0],["2025-10-13",216,112385,0,0,0,8,0,0,0],["2025-10-13",216,112385,0,0,0,8,0,0,0],["2025-10-13",31,112000,2,0,0,7,0,2,0],["2025-10-13",139,109282,0,41,19,8,3,0,0],["2025-10-13",31,107640,2,0,0,7,0,2,0],["2025-10-13",139,106203,0,41,19,8,3,0,0],["2025-10-13",139,103076,0,41,19,8,3,0,0],["2025-10-13",139,101973,0,41,19,8,3,0,0],["2025-10-13",139,101544,0,41,19,8,3,0,0],["2025-10-13",892,101017,0,0,0,8,0,0,0],["2025-10-13",1964,99725,1,35,17,8,0,3,0],["2025-10-13",216,98686,0,0,0,8,0,0,0],["2025-10-13",216,98686,0,0,0,8,0,0,0],["2025-10-13",449,97824,2,0,0,8,0,2,0],["2025-10-13",139,97240,0,41,19,8,3,0,0],["2025-10-13",139,96119,0,41,19,8,3,0,0],["2025-10-13",31,95940,2,0,0,7,0,2,0],["2025-10-13",31,92120,2,0,0,7,0,2,0],["2025-10-13",139,87538,0,41,19,8,3,0,0],["2025-10-13",139,84620,0,41,19,8,3,0,0],["2025-10-13",216,83606,0,0,0,8,0,0,0],["2025-10-13",139,83332,0,41,19,8,3,0,0],["2025-10-13",139,83053,0,41,19,8,3,0,0],["2025-10-13",745,81100,2,0,0,7,0,2,0],["2025-10-13",2821,79781,1,84,23,8,0,3,0],["2025-10-13",31,78960,2,0,0,7,0,2,0],["2025-10-13",2821,78780,1,84,23,8,0,3,0],["2025-10-13",492,78140,1,10,6,8,1,3,0],["2025-10-13",1964,78000,1,68,13,8,0,3,0],["2025-10-13",139,77161,0,41,19,8,3,0,0],["2025-10-13",745,77040,0,0,0,8,0,0,0],["2025-10-13",31,76800,2,0,0,7,0,2,0],["2025-10-13",745,76770,0,0,0,8,0,0,0],["2025-10-13",362,76734,0,0,0,8,0,0,0],["2025-10-13",139,74295,0,41,19,8,3,0,0],["2025-10-13",139,74222,0,41,19,8,3,0,0],["2025-10-13",152,74025,0,0,0,8,0,0,0],["2025-10-13",216,74025,0,0,0,8,0,0,0],["2025-10-13",216,74025,0,0,0,8,0,0,0],["2025-10-13",2566,73724,1,38,7,7,0,3,0],["2025-10-13",139,73652,0,41,19,8,3,0,0],["2025-10-13",139,73042,0,41,19,8,3,0,0],["2025-10-13",31,71760,2,0,0,7,0,2,0],["2025-10-13",139,71659,0,41,19,8,3,0,0],["2025-10-13",139,71212,0,41,19,8,3,0,0],["2025-10-13",397,71176,1,26,12,7,0,3,0],["2025-10-13",139,70191,0,41,19,8,3,0,0],["2025-10-13",1652,69500,0,65,3,7,1,0,0],["2025-10-13",139,68565,0,41,19,8,3,0,0],["2025-10-13",139,68008,0,41,19,8,3,0,0],["2025-10-13",139,67527,0,41,19,8,3,0,0],["2025-10-13",139,66798,0,41,19,8,3,0,0],["2025-10-13",437,66267,1,59,26,7,0,3,0],["2025-10-13",103,66048,0,0,0,8,0,0,0],["2025-10-13",103,66048,0,0,0,8,0,0,0],["2025-10-13",139,65727,0,41,19,8,3,0,0],["2025-10-13",2821,65325,1,84,23,8,0,3,0],["2025-10-13",297,64050,4,5,3,8,1,3,0],["2025-10-13",10,63931,0,0,0,8,0,0,0],["2025-10-13",103,63511,0,0,0,8,0,0,0],["2025-10-13",139,63354,0,41,19,8,3,0,0],["2025-10-13",139,63078,0,41,19,8,3,0,0],["2025-10-13",139,61332,0,41,19,8,3,0,0],["2025-10-13",139,60580,0,41,19,8,3,0,0],["2025-10-13",1007,59679,0,43,20,7,0,0,0],["2025-10-13",139,57782,0,41,19,8,3,0,0],["2025-10-13",31,57600,2,0,0,7,0,2,0],["2025-10-13",139,57463,0,41,19,8,3,0,0],["2025-10-13",2821,57135,1,84,23,8,0,3,0],["2025-10-13",139,56590,0,41,19,8,3,0,0],["2025-10-13",10,56193,0,0,0,8,0,0,0],["2025-10-13",10,56193,0,0,0,8,0,0,0],["2025-10-13",10,56193,0,0,0,8,0,0,0],["2025-10-13",10,56193,0,0,0,8,0,0,0],["2025-10-13",139,54865,0,41,19,8,3,0,0],["2025-10-13",162,54249,7,49,23,7,0,3,0],["2025-10-13",139,54097,0,41,19,8,3,0,0],["2025-10-13",31,53820,2,0,0,7,0,2,0],["2025-10-13",139,52615,0,41,19,8,3,0,0],["2025-10-13",103,51631,0,0,0,8,0,0,0],["2025-10-13",103,51631,0,0,0,8,0,0,0],["2025-10-13",103,51631,0,0,0,8,0,0,0],["2025-10-13",103,51631,0,0,0,8,0,0,0],["2025-10-13",103,51631,0,0,0,8,0,0,0],["2025-10-13",103,51631,0,0,0,8,0,0,0],["2025-10-13",103,51631,0,0,0,8,0,0,0],["2025-10-13",745,51576,0,0,0,8,0,0,0],["2025-10-13",139,50035,0,41,19,8,3,0,0],["2025-10-13",602,-51000,4,20,7,8,0,3,0],["2025-10-13",602,-68000,4,20,7,8,0,3,0],["2025-10-13",428,-113217,0,0,0,8,0,0,0],["2025-10-13",745,-116351,0,0,0,7,0,0,0],["2025-10-13",930,-156330,1,1,1,8,0,1,0],["2025-10-12",1019,3050581,7,0,0,8,0,3,0],["2025-10-12",1600,255000,4,27,13,7,0,3,0],["2025-10-10",694,18920040,13,136,5,7,4,3,0],["2025-10-10",713,11666666,0,0,0,8,0,0,0],["2025-10-10",713,11666666,0,0,0,8,0,0,0],["2025-10-10",514,8679659,2,14,0,7,0,2,0],["2025-10-10",1320,6943727,2,14,0,7,0,2,0],["2025-10-10",1018,4937350,1,29,13,7,0,3,0],["2025-10-10",992,3304690,2,13,0,7,0,2,0],["2025-10-10",694,2718000,7,57,25,7,4,3,0],["2025-10-10",637,2519776,1,1,1,8,0,1,0],["2025-10-10",1964,2496480,5,7,5,8,0,3,0],["2025-10-10",533,2043126,1,1,1,8,0,1,0],["2025-10-10",1964,1914740,5,7,5,8,0,3,0],["2025-10-10",502,1714285,2,13,0,7,0,2,0],["2025-10-10",637,1630505,1,1,1,8,0,1,0],["2025-10-10",992,1576454,2,2,0,7,0,2,0],["2025-10-10",637,1452645,1,1,1,8,0,1,0],["2025-10-10",1479,1438164,2,5,3,8,1,2,0],["2025-10-10",1964,1370772,1,35,17,8,0,3,0],["2025-10-10",805,1199790,1,10,6,8,1,3,0],["2025-10-10",637,1191930,1,1,1,8,0,1,0],["2025-10-10",2816,985000,1,56,7,8,0,3,0],["2025-10-10",157,970243,7,57,25,8,4,3,0],["2025-10-10",88,902739,7,0,0,8,0,3,0],["2025-10-10",341,837350,5,7,5,8,0,3,0],["2025-10-10",1964,833300,1,68,13,8,0,3,0],["2025-10-10",341,787000,5,7,5,8,0,3,0],["2025-10-10",755,783200,3,7,5,8,0,4,0],["2025-10-10",213,730130,0,0,0,8,0,0,0],["2025-10-10",805,621200,1,10,6,8,1,3,0],["2025-10-10",213,609824,0,0,0,8,0,0,0],["2025-10-10",1080,512934,1,57,25,8,4,3,0],["2025-10-10",999,495000,5,7,5,7,0,3,0],["2025-10-10",1964,470000,5,7,5,8,0,3,0],["2025-10-10",969,469000,8,110,4,8,0,5,0],["2025-10-10",2564,464960,1,0,0,7,0,3,0],["2025-10-10",492,450271,1,10,6,8,1,3,0],["2025-10-10",420,403843,0,0,0,8,0,0,0],["2025-10-10",489,401272,1,1,1,8,0,1,0],["2025-10-10",2818,365000,4,48,10,8,0,3,0],["2025-10-10",2564,361434,1,0,0,7,0,3,0],["2025-10-10",805,347286,1,1,1,8,0,1,0],["2025-10-10",805,335918,1,1,1,8,0,1,0],["2025-10-10",637,330000,1,1,1,8,0,1,0],["2025-10-10",2814,328000,6,5,3,8,1,5,0],["2025-10-10",719,322035,2,2,0,8,0,2,0],["2025-10-10",2367,315000,1,27,13,7,0,3,0],["2025-10-10",30,310050,1,1,1,8,0,1,0],["2025-10-10",551,306336,1,41,19,8,3,3,0],["2025-10-10",341,295800,5,7,5,8,0,3,0],["2025-10-10",341,295000,5,7,5,8,0,3,0],["2025-10-10",1964,264000,1,35,17,8,0,3,0],["2025-10-10",720,219600,1,24,11,7,0,3,0],["2025-10-10",364,215300,2,20,7,8,0,2,0],["2025-10-10",2562,208333,4,33,15,7,0,3,0],["2025-10-10",2817,205000,0,0,0,8,0,0,0],["2025-10-10",1731,204200,0,110,4,7,0,0,0],["2025-10-10",2813,198914,0,20,7,8,0,0,0],["2025-10-10",1627,188163,1,133,20,7,0,11,0],["2025-10-10",213,175395,0,0,0,8,0,0,0],["2025-10-10",85,168320,0,0,0,8,0,0,0],["2025-10-10",85,168320,0,0,0,8,0,0,0],["2025-10-10",213,161424,0,0,0,8,0,0,0],["2025-10-10",822,160000,1,105,7,7,0,3,0],["2025-10-10",930,156330,1,1,1,8,0,1,0],["2025-10-10",720,147600,1,24,11,7,0,3,0],["2025-10-10",404,144396,0,0,0,8,0,0,0],["2025-10-10",720,144000,1,24,11,7,0,3,0],["2025-10-10",997,142880,0,0,0,8,0,0,0],["2025-10-10",997,138528,0,0,0,8,0,0,0],["2025-10-10",1364,138230,1,58,7,7,0,3,0],["2025-10-10",420,130366,0,0,0,8,0,0,0],["2025-10-10",461,129180,0,0,0,8,0,0,0],["2025-10-10",231,128352,0,0,0,8,0,0,0],["2025-10-10",180,123500,4,48,10,8,0,3,0],["2025-10-10",0,120903,0,0,0,8,0,0,0],["2025-10-10",1735,112500,4,8,3,8,1,3,0],["2025-10-10",400,112308,0,0,0,8,0,0,0],["2025-10-10",997,110650,0,0,0,8,0,0,0],["2025-10-10",997,110650,0,0,0,8,0,0,0],["2025-10-10",997,110650,0,0,0,8,0,0,0],["2025-10-10",997,110650,0,0,0,8,0,0,0],["2025-10-10",997,110650,0,0,0,8,0,0,0],["2025-10-10",1812,110000,0,27,13,7,0,0,0],["2025-10-10",85,109800,0,0,0,8,0,0,0],["2025-10-10",85,109800,0,0,0,8,0,0,0],["2025-10-10",85,109800,0,0,0,8,0,0,0],["2025-10-10",85,109800,0,0,0,8,0,0,0],["2025-10-10",85,109800,0,0,0,8,0,0,0],["2025-10-10",85,109800,0,0,0,8,0,0,0],["2025-10-10",85,109800,0,0,0,8,0,0,0],["2025-10-10",85,109800,0,0,0,8,0,0,0],["2025-10-10",85,109800,0,0,0,8,0,0,0],["2025-10-10",85,109800,0,0,0,8,0,0,0],["2025-10-10",611,108802,1,62,27,8,0,1,0],["2025-10-10",551,102566,1,41,19,8,3,3,0],["2025-10-10",533,102000,1,10,6,8,1,3,0],["2025-10-10",533,102000,1,10,6,8,1,3,0],["2025-10-10",891,101440,0,0,0,8,0,0,0],["2025-10-10",930,101370,1,10,6,8,1,3,0],["2025-10-10",85,100992,0,0,0,8,0,0,0],["2025-10-10",59,100250,1,1,1,8,0,1,0],["2025-10-10",2815,100000,1,20,7,8,0,3,0],["2025-10-10",2819,100000,2,31,0,8,0,2,0],["2025-10-10",721,98042,0,0,0,8,0,0,0],["2025-10-10",1379,98000,2,13,0,7,0,2,0],["2025-10-10",1379,98000,2,13,0,7,0,2,0],["2025-10-10",355,96500,4,27,13,7,0,3,0],["2025-10-10",0,96264,0,0,0,8,0,0,0],["2025-10-10",100,96264,0,0,0,8,0,0,0],["2025-10-10",241,96264,0,0,0,8,0,0,0],["2025-10-10",575,96000,1,35,17,7,0,3,0],["2025-10-10",580,95691,0,0,0,8,0,0,0],["2025-10-10",1664,95000,6,91,15,7,6,5,0],["2025-10-10",85,93632,0,0,0,8,0,0,0],["2025-10-10",721,92916,0,0,0,8,0,0,0],["2025-10-10",791,91100,7,91,15,6,6,3,0],["2025-10-10",1816,90000,2,15,3,8,1,2,0],["2025-10-10",997,88520,0,0,0,8,0,0,0],["2025-10-10",85,87840,0,0,0,8,0,0,0],["2025-10-10",152,87840,0,0,0,8,0,0,0],["2025-10-10",500,87840,0,0,0,8,0,0,0],["2025-10-10",85,87780,0,0,0,8,0,0,0],["2025-10-10",551,85530,1,41,19,8,3,3,0],["2025-10-10",745,85500,2,98,3,8,1,2,0],["2025-10-10",2036,85000,4,27,13,8,0,3,0],["2025-10-10",1195,85000,1,0,0,8,0,3,0],["2025-10-10",777,81152,0,0,0,8,0,0,0],["2025-10-10",777,81152,0,0,0,8,0,0,0],["2025-10-10",986,81034,1,25,1,8,0,3,0],["2025-10-10",461,80692,0,0,0,8,0,0,0],["2025-10-10",0,80220,0,0,0,8,0,0,0],["2025-10-10",100,80220,0,0,0,8,0,0,0],["2025-10-10",109,80220,0,0,0,8,0,0,0],["2025-10-10",109,80220,0,0,0,8,0,0,0],["2025-10-10",231,80220,0,0,0,8,0,0,0],["2025-10-10",231,80220,0,0,0,8,0,0,0],["2025-10-10",540,80220,0,0,0,8,0,0,0],["2025-10-10",540,80220,0,0,0,8,0,0,0],["2025-10-10",580,80220,0,0,0,8,0,0,0],["2025-10-10",728,80220,0,0,0,8,0,0,0],["2025-10-10",731,80220,0,0,0,8,0,0,0],["2025-10-10",85,79704,0,0,0,8,0,0,0],["2025-10-10",580,79647,0,0,0,8,0,0,0],["2025-10-10",489,79310,1,10,6,8,1,3,0],["2025-10-10",461,77508,0,0,0,8,0,0,0],["2025-10-10",1379,77000,2,13,0,7,0,2,0],["2025-10-10",731,76209,0,0,0,8,0,0,0],["2025-10-10",2563,74950,1,39,12,7,0,3,0],["2025-10-10",85,74688,0,0,0,8,0,0,0],["2025-10-10",580,74490,0,0,0,8,0,0,0],["2025-10-10",580,74490,0,0,0,8,0,0,0],["2025-10-10",442,74415,1,39,12,7,0,3,0],["2025-10-10",1256,72890,2,13,0,8,0,2,0],["2025-10-10",1256,72890,2,13,0,8,0,2,0],["2025-10-10",364,72600,2,20,7,8,0,2,0],["2025-10-10",777,72568,0,0,0,8,0,0,0],["2025-10-10",0,72198,0,0,0,8,0,0,0],["2025-10-10",0,72198,0,0,0,8,0,0,0],["2025-10-10",100,72198,0,0,0,8,0,0,0],["2025-10-10",109,72198,0,0,0,8,0,0,0],["2025-10-10",231,72198,0,0,0,8,0,0,0],["2025-10-10",241,72198,0,0,0,8,0,0,0],["2025-10-10",624,72198,0,0,0,8,0,0,0],["2025-10-10",439,72000,4,27,13,7,0,3,0],["2025-10-10",461,70660,0,0,0,8,0,0,0],["2025-10-10",461,70660,0,0,0,8,0,0,0],["2025-10-10",461,70660,0,0,0,8,0,0,0],["2025-10-10",461,70660,0,0,0,8,0,0,0],["2025-10-10",461,70660,0,0,0,8,0,0,0],["2025-10-10",461,70660,0,0,0,8,0,0,0],["2025-10-10",461,70660,0,0,0,8,0,0,0],["2025-10-10",461,70660,0,0,0,8,0,0,0],["2025-10-10",461,70660,0,0,0,8,0,0,0],["2025-10-10",461,70660,0,0,0,8,0,0,0],["2025-10-10",461,70660,0,0,0,8,0,0,0],["2025-10-10",461,70660,0,0,0,8,0,0,0],["2025-10-10",461,70660,0,0,0,8,0,0,0],["2025-10-10",461,70660,0,0,0,8,0,0,0],["2025-10-10",461,70660,0,0,0,8,0,0,0],["2025-10-10",461,70660,0,0,0,8,0,0,0],["2025-10-10",152,70508,0,0,0,8,0,0,0],["2025-10-10",951,70286,0,0,0,8,0,0,0],["2025-10-10",951,70286,0,0,0,8,0,0,0],["2025-10-10",951,70286,0,0,0,8,0,0,0],["2025-10-10",951,70286,0,0,0,8,0,0,0],["2025-10-10",951,70286,0,0,0,8,0,0,0],["2025-10-10",951,70286,0,0,0,8,0,0,0],["2025-10-10",951,70286,0,0,0,8,0,0,0],["2025-10-10",951,70286,0,0,0,8,0,0,0],["2025-10-10",951,70286,0,0,0,8,0,0,0],["2025-10-10",951,70286,0,0,0,8,0,0,0],["2025-10-10",951,70286,0,0,0,8,0,0,0],["2025-10-10",951,70286,0,0,0,8,0,0,0],["2025-10-10",951,70286,0,0,0,8,0,0,0],["2025-10-10",951,70286,0,0,0,8,0,0,0],["2025-10-10",580,69906,0,0,0,8,0,0,0],["2025-10-10",442,68439,1,39,12,7,0,3,0],["2025-10-10",602,68000,4,20,7,8,0,3,0],["2025-10-10",891,68000,0,0,0,8,0,0,0],["2025-10-10",500,67440,0,0,0,8,0,0,0],["2025-10-10",85,67328,0,0,0,8,0,0,0],["2025-10-10",461,66560,0,0,0,8,0,0,0],["2025-10-10",2820,66000,4,20,7,8,0,3,0],["2025-10-10",85,65880,0,0,0,8,0,0,0],["2025-10-10",152,65880,0,0,0,8,0,0,0],["2025-10-10",152,65880,0,0,0,8,0,0,0],["2025-10-10",261,65322,0,0,0,8,0,0,0],["2025-10-10",999,65000,4,27,13,7,0,3,0],["2025-10-10",85,64372,0,0,0,8,0,0,0],["2025-10-10",100,64176,0,0,0,8,0,0,0],["2025-10-10",109,64176,0,0,0,8,0,0,0],["2025-10-10",109,64176,0,0,0,8,0,0,0],["2025-10-10",109,64176,0,0,0,8,0,0,0],["2025-10-10",400,64176,0,0,0,8,0,0,0],["2025-10-10",540,64176,0,0,0,8,0,0,0],["2025-10-10",721,63306,0,0,0,8,0,0,0],["2025-10-10",721,63306,0,0,0,8,0,0,0],["2025-10-10",721,63306,0,0,0,8,0,0,0],["2025-10-10",721,63306,0,0,0,8,0,0,0],["2025-10-10",721,63306,0,0,0,8,0,0,0],["2025-10-10",721,63306,0,0,0,8,0,0,0],["2025-10-10",721,63306,0,0,0,8,0,0,0],["2025-10-10",721,63306,0,0,0,8,0,0,0],["2025-10-10",721,63306,0,0,0,8,0,0,0],["2025-10-10",721,63306,0,0,0,8,0,0,0],["2025-10-10",721,63306,0,0,0,8,0,0,0],["2025-10-10",721,63306,0,0,0,8,0,0,0],["2025-10-10",721,63306,0,0,0,8,0,0,0],["2025-10-10",721,63306,0,0,0,8,0,0,0],["2025-10-10",721,63306,0,0,0,8,0,0,0],["2025-10-10",721,63306,0,0,0,8,0,0,0],["2025-10-10",721,63306,0,0,0,8,0,0,0],["2025-10-10",721,63306,0,0,0,8,0,0,0],["2025-10-10",721,63306,0,0,0,8,0,0,0],["2025-10-10",721,63306,0,0,0,8,0,0,0],["2025-10-10",721,63306,0,0,0,8,0,0,0],["2025-10-10",721,63306,0,0,0,8,0,0,0],["2025-10-10",721,63306,0,0,0,8,0,0,0],["2025-10-10",721,63306,0,0,0,8,0,0,0],["2025-10-10",721,63306,0,0,0,8,0,0,0],["2025-10-10",721,63306,0,0,0,8,0,0,0],["2025-10-10",721,63149,0,0,0,8,0,0,0],["2025-10-10",152,62700,0,0,0,8,0,0,0],["2025-10-10",997,62510,0,0,0,8,0,0,0],["2025-10-10",997,62510,0,0,0,8,0,0,0],["2025-10-10",997,62510,0,0,0,8,0,0,0],["2025-10-10",997,62510,0,0,0,8,0,0,0],["2025-10-10",997,62510,0,0,0,8,0,0,0],["2025-10-10",997,62510,0,0,0,8,0,0,0],["2025-10-10",721,62087,0,0,0,8,0,0,0],["2025-10-10",721,62087,0,0,0,8,0,0,0],["2025-10-10",721,62087,0,0,0,8,0,0,0],["2025-10-10",721,62087,0,0,0,8,0,0,0],["2025-10-10",721,62087,0,0,0,8,0,0,0],["2025-10-10",721,62087,0,0,0,8,0,0,0],["2025-10-10",721,62087,0,0,0,8,0,0,0],["2025-10-10",721,62087,0,0,0,8,0,0,0],["2025-10-10",721,62087,0,0,0,8,0,0,0],["2025-10-10",721,62087,0,0,0,8,0,0,0],["2025-10-10",721,62087,0,0,0,8,0,0,0],["2025-10-10",721,62087,0,0,0,8,0,0,0],["2025-10-10",721,62087,0,0,0,8,0,0,0],["2025-10-10",721,62087,0,0,0,8,0,0,0],["2025-10-10",721,62087,0,0,0,8,0,0,0],["2025-10-10",721,62087,0,0,0,8,0,0,0],["2025-10-10",721,62087,0,0,0,8,0,0,0],["2025-10-10",721,62087,0,0,0,8,0,0,0],["2025-10-10",721,62087,0,0,0,8,0,0,0],["2025-10-10",721,62087,0,0,0,8,0,0,0],["2025-10-10",721,62087,0,0,0,8,0,0,0],["2025-10-10",721,62087,0,0,0,8,0,0,0],["2025-10-10",721,62087,0,0,0,8,0,0,0],["2025-10-10",721,62087,0,0,0,8,0,0,0],["2025-10-10",721,62087,0,0,0,8,0,0,0],["2025-10-10",721,62087,0,0,0,8,0,0,0],["2025-10-10",721,62087,0,0,0,8,0,0,0],["2025-10-10",721,62087,0,0,0,8,0,0,0],["2025-10-10",721,62087,0,0,0,8,0,0,0],["2025-10-10",721,62087,0,0,0,8,0,0,0],["2025-10-10",721,62087,0,0,0,8,0,0,0],["2025-10-10",721,62087,0,0,0,8,0,0,0],["2025-10-10",721,62087,0,0,0,8,0,0,0],["2025-10-10",721,62087,0,0,0,8,0,0,0],["2025-10-10",721,62087,0,0,0,8,0,0,0],["2025-10-10",721,62087,0,0,0,8,0,0,0],["2025-10-10",721,62087,0,0,0,8,0,0,0],["2025-10-10",721,62087,0,0,0,8,0,0,0],["2025-10-10",721,62087,0,0,0,8,0,0,0],["2025-10-10",721,62087,0,0,0,8,0,0,0],["2025-10-10",721,62087,0,0,0,8,0,0,0],["2025-10-10",721,62087,0,0,0,8,0,0,0],["2025-10-10",721,62087,0,0,0,8,0,0,0],["2025-10-10",721,62087,0,0,0,8,0,0,0],["2025-10-10",85,60864,0,0,0,8,0,0,0],["2025-10-10",798,60399,0,0,0,8,0,0,0],["2025-10-10",798,60399,0,0,0,8,0,0,0],["2025-10-10",798,60399,0,0,0,8,0,0,0],["2025-10-10",500,59640,0,0,0,8,0,0,0],["2025-10-10",85,58520,0,0,0,8,0,0,0],["2025-10-10",85,58520,0,0,0,8,0,0,0],["2025-10-10",85,58520,0,0,0,8,0,0,0],["2025-10-10",85,58520,0,0,0,8,0,0,0],["2025-10-10",85,58520,0,0,0,8,0,0,0],["2025-10-10",85,58520,0,0,0,8,0,0,0],["2025-10-10",85,58520,0,0,0,8,0,0,0],["2025-10-10",85,58520,0,0,0,8,0,0,0],["2025-10-10",85,58520,0,0,0,8,0,0,0],["2025-10-10",85,58520,0,0,0,8,0,0,0],["2025-10-10",85,58520,0,0,0,8,0,0,0],["2025-10-10",152,58520,0,0,0,8,0,0,0],["2025-10-10",461,58520,0,0,0,8,0,0,0],["2025-10-10",461,58520,0,0,0,8,0,0,0],["2025-10-10",461,58520,0,0,0,8,0,0,0],["2025-10-10",461,58520,0,0,0,8,0,0,0],["2025-10-10",461,58520,0,0,0,8,0,0,0],["2025-10-10",721,58520,0,0,0,8,0,0,0],["2025-10-10",461,56528,0,0,0,8,0,0,0],["2025-10-10",490,56310,0,0,0,8,0,0,0],["2025-10-10",540,56154,0,0,0,8,0,0,0],["2025-10-10",500,54400,0,0,0,8,0,0,0],["2025-10-10",85,54176,0,0,0,8,0,0,0],["2025-10-10",85,54176,0,0,0,8,0,0,0],["2025-10-10",721,54048,0,0,0,8,0,0,0],["2025-10-10",721,54048,0,0,0,8,0,0,0],["2025-10-10",1007,53976,1,20,7,6,0,3,0],["2025-10-10",100,52143,0,0,0,8,0,0,0],["2025-10-10",400,52143,0,0,0,8,0,0,0],["2025-10-10",461,51672,0,0,0,8,0,0,0],["2025-10-10",461,51672,0,0,0,8,0,0,0],["2025-10-10",461,51672,0,0,0,8,0,0,0],["2025-10-10",580,51570,0,0,0,8,0,0,0],["2025-10-10",85,51280,0,0,0,8,0,0,0],["2025-10-10",85,51280,0,0,0,8,0,0,0],["2025-10-10",85,51280,0,0,0,8,0,0,0],["2025-10-10",85,51280,0,0,0,8,0,0,0],["2025-10-10",85,51280,0,0,0,8,0,0,0],["2025-10-10",85,51280,0,0,0,8,0,0,0],["2025-10-10",85,51280,0,0,0,8,0,0,0],["2025-10-10",85,51280,0,0,0,8,0,0,0],["2025-10-10",85,51280,0,0,0,8,0,0,0],["2025-10-10",85,51280,0,0,0,8,0,0,0],["2025-10-10",85,51280,0,0,0,8,0,0,0],["2025-10-10",85,51280,0,0,0,8,0,0,0],["2025-10-10",85,51280,0,0,0,8,0,0,0],["2025-10-10",85,51280,0,0,0,8,0,0,0],["2025-10-10",85,51280,0,0,0,8,0,0,0],["2025-10-10",85,51280,0,0,0,8,0,0,0],["2025-10-10",85,51280,0,0,0,8,0,0,0],["2025-10-10",85,51280,0,0,0,8,0,0,0],["2025-10-10",85,51280,0,0,0,8,0,0,0],["2025-10-10",152,51280,0,0,0,8,0,0,0],["2025-10-10",152,51280,0,0,0,8,0,0,0],["2025-10-10",152,51280,0,0,0,8,0,0,0],["2025-10-10",152,51280,0,0,0,8,0,0,0],["2025-10-10",152,51280,0,0,0,8,0,0,0],["2025-10-10",152,51280,0,0,0,8,0,0,0],["2025-10-10",152,51280,0,0,0,8,0,0,0],["2025-10-10",152,51280,0,0,0,8,0,0,0],["2025-10-10",152,51280,0,0,0,8,0,0,0],["2025-10-10",152,51280,0,0,0,8,0,0,0],["2025-10-10",500,51280,0,0,0,8,0,0,0],["2025-10-10",500,51280,0,0,0,8,0,0,0],["2025-10-10",500,51280,0,0,0,8,0,0,0],["2025-10-10",500,51280,0,0,0,8,0,0,0],["2025-10-10",500,51280,0,0,0,8,0,0,0],["2025-10-10",500,51280,0,0,0,8,0,0,0],["2025-10-10",500,51280,0,0,0,8,0,0,0],["2025-10-10",777,51280,0,0,0,8,0,0,0],["2025-10-10",777,51280,0,0,0,8,0,0,0],["2025-10-10",891,51280,0,0,0,8,0,0,0],["2025-10-10",891,51280,0,0,0,8,0,0,0],["2025-10-10",891,51280,0,0,0,8,0,0,0],["2025-10-10",891,51280,0,0,0,8,0,0,0],["2025-10-10",602,51000,4,20,7,8,0,3,0],["2025-10-10",580,50997,0,0,0,8,0,0,0],["2025-10-10",500,50832,0,0,0,8,0,0,0],["2025-10-10",721,50459,0,0,0,8,0,0,0],["2025-10-10",721,50459,0,0,0,8,0,0,0],["2025-10-10",720,50400,1,24,11,7,0,3,0],["2025-10-10",85,50160,0,0,0,8,0,0,0],["2025-10-10",721,50160,0,0,0,8,0,0,0],["2025-10-10",721,50160,0,0,0,8,0,0,0],["2025-10-10",721,50160,0,0,0,8,0,0,0],["2025-10-10",777,50160,0,0,0,8,0,0,0],["2025-10-10",997,50008,0,0,0,8,0,0,0],["2025-10-10",997,50008,0,0,0,8,0,0,0],["2025-10-10",213,-162368,0,0,0,8,0,0,0],["2025-10-10",930,-170100,1,1,1,8,0,1,0],["2025-10-10",213,-173696,0,0,0,8,0,0,0],["2025-10-10",213,-173966,0,0,0,8,0,0,0],["2025-10-10",85,-566496,0,0,0,8,0,0,0],["2025-10-09",297,40065564,4,5,3,8,1,3,0],["2025-10-09",515,24058626,1,0,0,8,0,3,0],["2025-10-09",515,22537589,1,0,0,7,0,3,0],["2025-10-09",515,22537588,1,0,0,8,0,3,0],["2025-10-09",219,10605174,1,1,1,8,0,1,0],["2025-10-09",24,8912961,5,9,5,8,0,3,0],["2025-10-09",202,5364872,1,1,1,8,0,1,0],["2025-10-09",745,3168750,4,5,3,8,1,3,0],["2025-10-09",606,3031430,5,30,5,7,0,3,0],["2025-10-09",110,2997725,0,0,0,8,0,0,0],["2025-10-09",745,2994400,4,5,3,8,1,3,0],["2025-10-09",24,2677623,5,9,5,8,0,3,0],["2025-10-09",1,1648118,1,1,1,8,0,1,0],["2025-10-09",604,1319400,0,0,0,8,0,0,0],["2025-10-09",805,1227050,1,10,6,8,1,3,0],["2025-10-09",2810,1100000,1,13,0,8,0,3,0],["2025-10-09",2561,1000000,1,28,14,7,0,6,0],["2025-10-09",186,856212,1,1,1,8,0,1,0],["2025-10-09",186,781550,1,1,1,8,0,1,0],["2025-10-09",439,739500,4,27,13,8,0,3,0],["2025-10-09",819,612000,4,37,18,8,0,3,0],["2025-10-09",1864,594150,4,8,3,8,1,3,0],["2025-10-09",347,580147,1,70,12,8,0,3,0],["2025-10-09",16,561000,2,0,0,8,0,2,0],["2025-10-09",60,559600,0,0,0,8,0,0,0],["2025-10-09",637,502000,1,1,1,8,0,1,0],["2025-10-09",566,462000,4,21,8,7,1,3,0],["2025-10-09",566,462000,4,21,8,7,1,3,0],["2025-10-09",566,460360,4,21,8,7,1,3,0],["2025-10-09",566,455350,0,21,8,7,1,0,0],["2025-10-09",566,409040,2,21,8,7,1,2,0],["2025-10-09",450,400000,1,1,1,8,0,1,0],["2025-10-09",435,396328,7,82,25,8,4,5,0],["2025-10-09",566,389004,1,21,8,7,1,3,0],["2025-10-09",323,384000,2,5,3,7,1,2,0],["2025-10-09",566,377360,2,21,8,7,1,2,0],["2025-10-09",566,369600,4,21,8,7,1,3,0],["2025-10-09",931,366880,1,68,13,8,0,3,0],["2025-10-09",566,363035,1,21,8,7,1,3,0],["2025-10-09",566,363035,1,21,8,7,1,3,0],["2025-10-09",566,359995,2,21,8,7,1,2,0],["2025-10-09",1639,354500,4,29,13,8,0,3,0],["2025-10-09",287,347472,5,30,5,8,0,3,0],["2025-10-09",805,347286,1,1,1,8,0,1,0],["2025-10-09",637,337000,1,1,1,8,0,1,0],["2025-10-09",2129,333770,0,0,0,8,0,0,0],["2025-10-09",213,329590,0,0,0,8,0,0,0],["2025-10-09",2105,322000,6,21,8,8,1,5,0],["2025-10-09",2129,310152,0,0,0,8,0,0,0],["2025-10-09",387,300900,6,8,3,8,1,5,0],["2025-10-09",566,297705,7,21,8,7,1,3,0],["2025-10-09",566,295360,2,21,8,7,1,2,0],["2025-10-09",566,295040,2,21,8,7,1,2,0],["2025-10-09",566,291600,2,21,8,7,1,2,0],["2025-10-09",566,289870,4,21,8,7,1,3,0],["2025-10-09",566,289870,4,21,8,7,1,3,0],["2025-10-09",186,289710,1,10,6,8,1,3,0],["2025-10-09",566,289300,0,21,8,7,1,0,0],["2025-10-09",566,279415,1,21,8,7,1,3,0],["2025-10-09",566,277920,1,21,8,7,1,3,0],["2025-10-09",566,271955,2,21,8,7,1,2,0],["2025-10-09",566,268906,1,21,8,7,1,3,0],["2025-10-09",566,264735,2,21,8,7,1,2,0],["2025-10-09",566,263155,2,21,8,7,1,2,0],["2025-10-09",566,258925,6,21,8,7,1,5,0],["2025-10-09",551,258391,1,41,19,8,3,3,0],["2025-10-09",566,256388,1,21,8,7,1,3,0],["2025-10-09",566,255115,1,21,8,7,1,3,0],["2025-10-09",16,253000,2,0,0,8,0,2,0],["2025-10-09",566,251615,2,21,8,7,1,2,0],["2025-10-09",566,250360,6,21,8,7,1,5,0],["2025-10-09",566,230703,1,21,8,7,1,3,0],["2025-10-09",566,230288,4,21,8,7,1,3,0],["2025-10-09",637,227000,1,1,1,8,0,1,0],["2025-10-09",459,217915,1,1,1,8,0,1,0],["2025-10-09",566,212064,1,21,8,7,1,3,0],["2025-10-09",495,210420,1,1,1,8,0,1,0],["2025-10-09",566,209056,1,21,8,7,1,3,0],["2025-10-09",566,200667,0,21,8,7,1,0,0],["2025-10-09",566,200256,2,21,8,7,1,2,0],["2025-10-09",213,191660,0,0,0,8,0,0,0],["2025-10-09",566,189770,2,21,8,7,1,2,0],["2025-10-09",566,189770,2,21,8,7,1,2,0],["2025-10-09",566,189245,1,21,8,7,1,3,0],["2025-10-09",745,189000,2,0,0,8,0,2,0],["2025-10-09",566,187985,2,21,8,7,1,2,0],["2025-10-09",566,185885,2,21,8,7,1,2,0],["2025-10-09",566,185885,2,21,8,7,1,2,0],["2025-10-09",566,185710,2,21,8,7,1,2,0],["2025-10-09",566,184817,2,21,8,7,1,2,0],["2025-10-09",566,184817,2,21,8,7,1,2,0],["2025-10-09",566,184800,4,21,8,7,1,3,0],["2025-10-09",566,182210,2,21,8,7,1,2,0],["2025-10-09",566,182210,2,21,8,7,1,2,0],["2025-10-09",566,182210,2,21,8,7,1,2,0],["2025-10-09",566,182210,2,21,8,7,1,2,0],["2025-10-09",566,182210,2,21,8,7,1,2,0],["2025-10-09",2240,180000,5,7,5,8,0,3,0],["2025-10-09",566,176416,2,21,8,7,1,2,0],["2025-10-09",745,175000,1,96,3,8,8,5,0],["2025-10-09",566,174755,2,21,8,7,1,2,0],["2025-10-09",566,174405,2,21,8,7,1,2,0],["2025-10-09",566,174405,2,21,8,7,1,2,0],["2025-10-09",566,173915,0,21,8,7,1,0,0],["2025-10-09",566,173915,0,21,8,7,1,0,0],["2025-10-09",566,173915,0,21,8,7,1,0,0],["2025-10-09",566,173740,0,21,8,7,1,0,0],["2025-10-09",566,173740,0,21,8,7,1,0,0],["2025-10-09",566,173740,0,21,8,7,1,0,0],["2025-10-09",566,173740,0,21,8,7,1,0,0],["2025-10-09",566,173566,0,21,8,7,1,0,0],["2025-10-09",566,173565,0,21,8,7,1,0,0],["2025-10-09",566,173565,0,21,8,7,1,0,0],["2025-10-09",566,173565,0,21,8,7,1,0,0],["2025-10-09",566,173565,0,21,8,7,1,0,0],["2025-10-09",566,173565,0,21,8,7,1,0,0],["2025-10-09",566,173565,0,21,8,7,1,0,0],["2025-10-09",566,173565,0,21,8,7,1,0,0],["2025-10-09",566,173565,0,21,8,7,1,0,0],["2025-10-09",566,173565,0,21,8,7,1,0,0],["2025-10-09",566,173565,0,21,8,7,1,0,0],["2025-10-09",566,173565,0,21,8,7,1,0,0],["2025-10-09",566,173565,0,21,8,7,1,0,0],["2025-10-09",566,173565,0,21,8,7,1,0,0],["2025-10-09",566,173565,0,21,8,7,1,0,0],["2025-10-09",566,173565,0,21,8,7,1,0,0],["2025-10-09",566,173565,0,21,8,7,1,0,0],["2025-10-09",566,173565,0,21,8,7,1,0,0],["2025-10-09",566,173565,0,21,8,7,1,0,0],["2025-10-09",566,173565,0,21,8,7,1,0,0],["2025-10-09",566,173565,0,21,8,7,1,0,0],["2025-10-09",16,172125,2,0,0,8,0,2,0],["2025-10-09",566,171648,2,21,8,7,1,2,0],["2025-10-09",566,170835,2,21,8,7,1,2,0],["2025-10-09",566,170380,0,21,8,7,1,0,0],["2025-10-09",566,170380,0,21,8,7,1,0,0],["2025-10-09",566,170380,0,21,8,7,1,0,0],["2025-10-09",566,170275,0,21,8,7,1,0,0],["2025-10-09",566,170205,0,21,8,7,1,0,0],["2025-10-09",566,170030,0,21,8,7,1,0,0],["2025-10-09",566,170030,0,21,8,7,1,0,0],["2025-10-09",566,170030,0,21,8,7,1,0,0],["2025-10-09",566,169715,2,21,8,7,1,2,0],["2025-10-09",186,169680,1,10,6,8,1,3,0],["2025-10-09",566,168840,2,21,8,7,1,2,0],["2025-10-09",566,168560,0,21,8,7,1,0,0],["2025-10-09",566,167650,2,21,8,7,1,2,0],["2025-10-09",566,167055,2,21,8,7,1,2,0],["2025-10-09",566,167055,2,21,8,7,1,2,0],["2025-10-09",566,167055,2,21,8,7,1,2,0],["2025-10-09",566,167055,2,21,8,7,1,2,0],["2025-10-09",566,167055,2,21,8,7,1,2,0],["2025-10-09",566,167055,2,21,8,7,1,2,0],["2025-10-09",566,167054,2,21,8,7,1,2,0],["2025-10-09",1639,167000,4,29,13,7,0,3,0],["2025-10-09",566,166880,2,21,8,7,1,2,0],["2025-10-09",566,166880,2,21,8,7,1,2,0],["2025-10-09",566,166880,2,21,8,7,1,2,0],["2025-10-09",566,166880,2,21,8,7,1,2,0],["2025-10-09",566,166880,2,21,8,7,1,2,0],["2025-10-09",566,166880,2,21,8,7,1,2,0],["2025-10-09",566,166880,2,21,8,7,1,2,0],["2025-10-09",566,166880,2,21,8,7,1,2,0],["2025-10-09",566,166880,2,21,8,7,1,2,0],["2025-10-09",566,166880,2,21,8,7,1,2,0],["2025-10-09",566,166880,2,21,8,7,1,2,0],["2025-10-09",566,166880,2,21,8,7,1,2,0],["2025-10-09",566,166880,2,21,8,7,1,2,0],["2025-10-09",566,166880,2,21,8,7,1,2,0],["2025-10-09",566,166880,2,21,8,7,1,2,0],["2025-10-09",566,166880,2,21,8,7,1,2,0],["2025-10-09",566,166880,2,21,8,7,1,2,0],["2025-10-09",566,166880,2,21,8,7,1,2,0],["2025-10-09",566,166880,2,21,8,7,1,2,0],["2025-10-09",566,166880,2,21,8,7,1,2,0],["2025-10-09",566,166880,2,21,8,7,1,2,0],["2025-10-09",566,166880,2,21,8,7,1,2,0],["2025-10-09",566,166880,2,21,8,7,1,2,0],["2025-10-09",566,166880,2,21,8,7,1,2,0],["2025-10-09",566,166880,2,21,8,7,1,2,0],["2025-10-09",566,166880,2,21,8,7,1,2,0],["2025-10-09",566,166880,2,21,8,7,1,2,0],["2025-10-09",566,166880,2,21,8,7,1,2,0],["2025-10-09",566,166880,2,21,8,7,1,2,0],["2025-10-09",566,166880,2,21,8,7,1,2,0],["2025-10-09",566,166880,2,21,8,7,1,2,0],["2025-10-09",566,166880,2,21,8,7,1,2,0],["2025-10-09",566,166880,2,21,8,7,1,2,0],["2025-10-09",566,166880,2,21,8,7,1,2,0],["2025-10-09",566,166880,2,21,8,7,1,2,0],["2025-10-09",566,166110,2,21,8,7,1,2,0],["2025-10-09",202,165900,1,10,6,8,1,3,0],["2025-10-09",566,165312,6,21,8,7,1,5,0],["2025-10-09",566,165312,6,21,8,7,1,5,0],["2025-10-09",566,165312,6,21,8,7,1,5,0],["2025-10-09",566,164644,2,21,8,7,1,2,0],["2025-10-09",566,163940,2,21,8,7,1,2,0],["2025-10-09",566,163660,2,21,8,7,1,2,0],["2025-10-09",566,163485,2,21,8,7,1,2,0],["2025-10-09",566,163485,2,21,8,7,1,2,0],["2025-10-09",566,163485,2,21,8,7,1,2,0],["2025-10-09",566,163485,2,21,8,7,1,2,0],["2025-10-09",566,163485,2,21,8,7,1,2,0],["2025-10-09",566,163485,2,21,8,7,1,2,0],["2025-10-09",566,163485,2,21,8,7,1,2,0],["2025-10-09",566,163485,2,21,8,7,1,2,0],["2025-10-09",566,162985,1,21,8,7,1,3,0],["2025-10-09",566,160314,0,21,8,7,1,0,0],["2025-10-09",566,159705,2,21,8,7,1,2,0],["2025-10-09",566,159597,2,21,8,7,1,2,0],["2025-10-09",566,159355,2,21,8,7,1,2,0],["2025-10-09",566,159355,2,21,8,7,1,2,0],["2025-10-09",566,158689,0,21,8,7,1,0,0],["2025-10-09",566,157344,2,21,8,7,1,2,0],["2025-10-09",566,156835,2,21,8,7,1,2,0],["2025-10-09",566,156590,2,21,8,7,1,2,0],["2025-10-09",930,156330,1,1,1,8,0,1,0],["2025-10-09",930,156330,1,1,1,8,0,1,0],["2025-10-09",566,156100,2,21,8,7,1,2,0],["2025-10-09",68,156016,1,1,1,8,0,1,0],["2025-10-09",566,154980,6,21,8,7,1,5,0],["2025-10-09",566,151816,2,21,8,7,1,2,0],["2025-10-09",2117,151500,2,37,18,8,0,2,0],["2025-10-09",566,149100,2,21,8,7,1,2,0],["2025-10-09",566,147525,2,21,8,7,1,2,0],["2025-10-09",566,146896,0,21,8,7,1,0,0],["2025-10-09",566,146825,0,21,8,7,1,0,0],["2025-10-09",566,146208,2,21,8,7,1,2,0],["2025-10-09",566,144729,0,21,8,7,1,0,0],["2025-10-09",566,142772,2,21,8,7,1,2,0],["2025-10-09",566,142772,2,21,8,7,1,2,0],["2025-10-09",566,140130,2,21,8,7,1,2,0],["2025-10-09",566,140000,2,21,8,7,1,2,0],["2025-10-09",566,140000,2,21,8,7,1,2,0],["2025-10-09",566,139524,2,21,8,7,1,2,0],["2025-10-09",566,138040,4,21,8,7,1,3,0],["2025-10-09",566,137760,6,21,8,7,1,5,0],["2025-10-09",566,136430,0,21,8,7,1,0,0],["2025-10-09",566,136080,0,21,8,7,1,0,0],["2025-10-09",566,136080,0,21,8,7,1,0,0],["2025-10-09",566,136080,0,21,8,7,1,0,0],["2025-10-09",566,136080,0,21,8,7,1,0,0],["2025-10-09",2811,135400,2,20,7,8,0,2,0],["2025-10-09",695,134456,2,20,7,8,0,2,0],["2025-10-09",566,133560,0,21,8,7,1,0,0],["2025-10-09",566,133560,0,21,8,7,1,0,0],["2025-10-09",566,133504,2,21,8,7,1,2,0],["2025-10-09",566,133504,2,21,8,7,1,2,0],["2025-10-09",566,133504,2,21,8,7,1,2,0],["2025-10-09",566,133504,2,21,8,7,1,2,0],["2025-10-09",566,133504,2,21,8,7,1,2,0],["2025-10-09",566,133504,2,21,8,7,1,2,0],["2025-10-09",566,133504,2,21,8,7,1,2,0],["2025-10-09",566,133504,2,21,8,7,1,2,0],["2025-10-09",566,133504,2,21,8,7,1,2,0],["2025-10-09",566,133080,0,21,8,7,1,0,0],["2025-10-09",566,132753,2,21,8,7,1,2,0],["2025-10-09",566,132328,2,21,8,7,1,2,0],["2025-10-09",566,131120,2,21,8,7,1,2,0],["2025-10-09",566,130095,2,21,8,7,1,2,0],["2025-10-09",566,129360,0,21,8,7,1,0,0],["2025-10-09",566,129360,0,21,8,7,1,0,0],["2025-10-09",566,128975,2,21,8,7,1,2,0],["2025-10-09",566,128975,2,21,8,7,1,2,0],["2025-10-09",566,127484,2,21,8,7,1,2,0],["2025-10-09",566,127428,6,21,8,7,1,5,0],["2025-10-09",566,123795,0,21,8,7,1,0,0],["2025-10-09",2812,123600,1,28,14,8,2,6,0],["2025-10-09",566,121429,6,21,8,7,1,5,0],["2025-10-09",566,119000,4,21,8,7,1,3,0],["2025-10-09",68,118972,1,1,1,8,0,1,0],["2025-10-09",566,118056,6,21,8,7,1,5,0],["2025-10-09",96,114100,1,1,1,8,0,1,0],["2025-10-09",566,113862,2,21,8,7,1,2,0],["2025-10-09",566,113851,1,21,8,7,1,3,0],["2025-10-09",566,113851,1,21,8,7,1,3,0],["2025-10-09",566,113652,6,21,8,7,1,5,0],["2025-10-09",1403,113400,7,152,24,8,0,3,0],["2025-10-09",435,111860,13,7,5,8,4,3,0],["2025-10-09",566,110635,2,21,8,7,1,2,0],["2025-10-09",566,109935,2,21,8,7,1,2,0],["2025-10-09",566,109935,2,21,8,7,1,2,0],["2025-10-09",566,109326,2,21,8,7,1,2,0],["2025-10-09",566,109233,1,21,8,7,1,3,0],["2025-10-09",566,109233,1,21,8,7,1,3,0],["2025-10-09",566,107695,0,21,8,7,1,0,0],["2025-10-09",566,107695,0,21,8,7,1,0,0],["2025-10-09",566,107695,0,21,8,7,1,0,0],["2025-10-09",566,107695,0,21,8,7,1,0,0],["2025-10-09",566,107695,0,21,8,7,1,0,0],["2025-10-09",687,104842,0,0,0,8,0,0,0],["2025-10-09",604,103748,0,0,0,8,0,0,0],["2025-10-09",566,103390,2,21,8,7,1,2,0],["2025-10-09",158,101500,1,10,6,8,1,3,0],["2025-10-09",141,101131,1,43,20,8,0,3,0],["2025-10-09",566,100891,2,21,8,7,1,2,0],["2025-10-09",118,100694,2,13,0,8,0,2,0],["2025-10-09",109,99736,0,0,0,8,0,0,0],["2025-10-09",566,99015,6,21,8,7,1,5,0],["2025-10-09",566,98362,7,21,8,7,1,3,0],["2025-10-09",269,93832,0,0,0,8,0,0,0],["2025-10-09",566,93415,0,21,8,7,1,0,0],["2025-10-09",566,93415,0,21,8,7,1,0,0],["2025-10-09",566,92155,0,21,8,7,1,0,0],["2025-10-09",566,90580,8,21,8,7,1,5,0],["2025-10-09",566,90528,4,21,8,7,1,3,0],["2025-10-09",566,90265,0,21,8,7,1,0,0],["2025-10-09",562,90000,4,8,3,7,1,3,0],["2025-10-09",562,90000,4,8,3,7,1,3,0],["2025-10-09",566,89040,2,21,8,7,1,2,0],["2025-10-09",566,89019,2,21,8,7,1,2,0],["2025-10-09",566,89019,2,21,8,7,1,2,0],["2025-10-09",566,88865,2,21,8,7,1,2,0],["2025-10-09",566,88865,2,21,8,7,1,2,0],["2025-10-09",580,88756,0,0,0,8,0,0,0],["2025-10-09",729,88338,0,0,0,8,0,0,0],["2025-10-09",566,87640,2,21,8,7,1,2,0],["2025-10-09",566,86782,0,21,8,7,1,0,0],["2025-10-09",109,86478,0,0,0,8,0,0,0],["2025-10-09",566,86415,0,21,8,7,1,0,0],["2025-10-09",566,86415,0,21,8,7,1,0,0],["2025-10-09",566,86415,0,21,8,7,1,0,0],["2025-10-09",566,86415,0,21,8,7,1,0,0],["2025-10-09",566,86156,1,21,8,7,1,3,0],["2025-10-09",11,86121,1,5,3,7,1,3,0],["2025-10-09",103,85457,2,13,0,8,0,2,0],["2025-10-09",930,84530,1,10,6,8,1,3,0],["2025-10-09",566,82620,2,21,8,7,1,2,0],["2025-10-09",566,82320,2,21,8,7,1,2,0],["2025-10-09",566,82320,2,21,8,7,1,2,0],["2025-10-09",566,82320,2,21,8,7,1,2,0],["2025-10-09",566,82320,2,21,8,7,1,2,0],["2025-10-09",566,81060,2,21,8,7,1,2,0],["2025-10-09",2570,79810,0,93,33,8,7,0,0],["2025-10-09",566,79520,1,21,8,7,1,3,0],["2025-10-09",566,79380,2,21,8,7,1,2,0],["2025-10-09",566,79380,2,21,8,7,1,2,0],["2025-10-09",566,79380,2,21,8,7,1,2,0],["2025-10-09",566,79380,2,21,8,7,1,2,0],["2025-10-09",566,79345,2,21,8,7,1,2,0],["2025-10-09",109,79072,0,0,0,8,0,0,0],["2025-10-09",231,79072,0,0,0,8,0,0,0],["2025-10-09",566,78960,4,21,8,7,1,3,0],["2025-10-09",566,78960,4,21,8,7,1,3,0],["2025-10-09",930,78530,1,10,6,8,1,3,0],["2025-10-09",231,76524,0,0,0,8,0,0,0],["2025-10-09",231,76524,0,0,0,8,0,0,0],["2025-10-09",566,76486,2,21,8,7,1,2,0],["2025-10-09",566,76300,2,21,8,7,1,2,0],["2025-10-09",925,75745,0,27,13,8,0,0,0],["2025-10-09",566,72695,2,21,8,7,1,2,0],["2025-10-09",566,72695,2,21,8,7,1,2,0],["2025-10-09",566,72306,4,21,8,7,1,3,0],["2025-10-09",566,72306,4,21,8,7,1,3,0],["2025-10-09",5,71826,0,0,0,8,0,0,0],["2025-10-09",566,71155,2,21,8,7,1,2,0],["2025-10-09",566,69440,4,21,8,7,1,3,0],["2025-10-09",566,69440,4,21,8,7,1,3,0],["2025-10-09",566,69440,4,21,8,7,1,3,0],["2025-10-09",566,69426,2,21,8,7,1,2,0],["2025-10-09",566,69125,1,21,8,7,1,3,0],["2025-10-09",566,68440,1,21,8,7,1,3,0],["2025-10-09",566,68110,0,21,8,7,1,0,0],["2025-10-09",566,68040,4,21,8,7,1,3,0],["2025-10-09",566,68040,4,21,8,7,1,3,0],["2025-10-09",566,68040,4,21,8,7,1,3,0],["2025-10-09",566,68040,4,21,8,7,1,3,0],["2025-10-09",566,67970,6,21,8,7,1,5,0],["2025-10-09",566,67490,4,21,8,7,1,3,0],["2025-10-09",566,66752,2,21,8,7,1,2,0],["2025-10-09",566,66752,2,21,8,7,1,2,0],["2025-10-09",566,66752,2,21,8,7,1,2,0],["2025-10-09",566,66752,2,21,8,7,1,2,0],["2025-10-09",566,66752,2,21,8,7,1,2,0],["2025-10-09",566,66164,1,21,8,7,1,3,0],["2025-10-09",566,65961,2,21,8,7,1,2,0],["2025-10-09",0,65296,0,0,0,8,0,0,0],["2025-10-09",566,65246,4,21,8,7,1,3,0],["2025-10-09",109,65188,0,0,0,8,0,0,0],["2025-10-09",566,65175,7,21,8,7,1,3,0],["2025-10-09",566,64904,2,21,8,7,1,2,0],["2025-10-09",566,63476,2,21,8,7,1,2,0],["2025-10-09",1067,63000,4,27,13,8,0,3,0],["2025-10-09",566,62213,7,21,8,7,1,3,0],["2025-10-09",566,61793,2,21,8,7,1,2,0],["2025-10-09",566,60760,0,21,8,7,1,0,0],["2025-10-09",566,60760,0,21,8,7,1,0,0],["2025-10-09",566,60760,0,21,8,7,1,0,0],["2025-10-09",0,60200,0,0,0,8,0,0,0],["2025-10-09",109,60200,0,0,0,8,0,0,0],["2025-10-09",109,60200,0,0,0,8,0,0,0],["2025-10-09",109,60200,0,0,0,8,0,0,0],["2025-10-09",231,60200,0,0,0,8,0,0,0],["2025-10-09",231,60200,0,0,0,8,0,0,0],["2025-10-09",261,60200,0,0,0,8,0,0,0],["2025-10-09",261,60200,0,0,0,8,0,0,0],["2025-10-09",380,60200,0,0,0,8,0,0,0],["2025-10-09",380,60200,0,0,0,8,0,0,0],["2025-10-09",400,60200,0,0,0,8,0,0,0],["2025-10-09",728,60200,0,0,0,8,0,0,0],["2025-10-09",728,60200,0,0,0,8,0,0,0],["2025-10-09",128,59119,1,28,14,8,0,6,0],["2025-10-09",566,59072,2,21,8,7,1,2,0],["2025-10-09",400,58926,0,0,0,8,0,0,0],["2025-10-09",580,58812,0,0,0,8,0,0,0],["2025-10-09",580,58724,0,0,0,8,0,0,0],["2025-10-09",580,57336,0,0,0,8,0,0,0],["2025-10-09",241,56716,0,0,0,8,0,0,0],["2025-10-09",109,55860,0,0,0,8,0,0,0],["2025-10-09",580,55772,0,0,0,8,0,0,0],["2025-10-09",566,55552,4,21,8,7,1,3,0],["2025-10-09",566,55552,4,21,8,7,1,3,0],["2025-10-09",566,55552,4,21,8,7,1,3,0],["2025-10-09",566,55552,4,21,8,7,1,3,0],["2025-10-09",566,55215,0,21,8,7,1,0,0],["2025-10-09",60,55200,0,0,0,8,0,0,0],["2025-10-09",60,55200,0,0,0,8,0,0,0],["2025-10-09",60,54700,0,0,0,8,0,0,0],["2025-10-09",580,54586,0,0,0,8,0,0,0],["2025-10-09",566,54432,4,21,8,7,1,3,0],["2025-10-09",566,54432,4,21,8,7,1,3,0],["2025-10-09",566,54432,4,21,8,7,1,3,0],["2025-10-09",5,53312,0,0,0,8,0,0,0],["2025-10-09",19,53312,0,0,0,8,0,0,0],["2025-10-09",100,53312,0,0,0,8,0,0,0],["2025-10-09",109,53312,0,0,0,8,0,0,0],["2025-10-09",109,53312,0,0,0,8,0,0,0],["2025-10-09",109,53312,0,0,0,8,0,0,0],["2025-10-09",109,53312,0,0,0,8,0,0,0],["2025-10-09",109,53312,0,0,0,8,0,0,0],["2025-10-09",109,53312,0,0,0,8,0,0,0],["2025-10-09",231,53312,0,0,0,8,0,0,0],["2025-10-09",231,53312,0,0,0,8,0,0,0],["2025-10-09",412,53312,0,0,0,8,0,0,0],["2025-10-09",412,53312,0,0,0,8,0,0,0],["2025-10-09",580,52820,0,0,0,8,0,0,0],["2025-10-09",566,52556,4,21,8,7,1,3,0],["2025-10-09",0,52416,0,0,0,8,0,0,0],["2025-10-09",0,52416,0,0,0,8,0,0,0],["2025-10-09",412,52018,0,0,0,8,0,0,0],["2025-10-09",566,51604,1,21,8,7,1,3,0],["2025-10-09",269,51216,0,0,0,8,0,0,0],["2025-10-09",0,51142,0,0,0,8,0,0,0],["2025-10-09",0,51142,0,0,0,8,0,0,0],["2025-10-09",566,50634,1,21,8,7,1,3,0],["2025-10-09",566,50634,1,21,8,7,1,3,0],["2025-10-09",580,-94850,0,0,0,8,0,0,0],["2025-10-09",580,-97000,0,0,0,8,0,0,0],["2025-10-09",566,-120960,0,21,8,7,1,0,0],["2025-10-09",109,-492976,0,0,0,8,0,0,0],["2025-10-09",109,-492976,0,0,0,8,0,0,0],["2025-10-09",515,-22537588,1,0,0,8,0,3,0],["2025-10-08",916,15612705,0,0,0,8,0,0,0],["2025-10-08",493,9179287,3,30,5,8,0,4,0],["2025-10-08",433,8971922,7,8,3,8,1,3,0],["2025-10-08",916,7909725,0,0,0,8,0,0,0],["2025-10-08",1964,4000000,1,35,17,8,0,3,0],["2025-10-08",216,3285372,0,0,0,8,0,0,0],["2025-10-08",433,3108600,7,8,3,8,1,3,0],["2025-10-08",2803,2721419,3,30,5,8,0,4,0],["2025-10-08",433,2046400,7,8,3,8,1,3,0],["2025-10-08",705,2031200,0,0,0,8,0,0,0],["2025-10-08",433,2030100,7,8,3,8,1,3,0],["2025-10-08",1018,1623251,1,0,0,8,0,3,0],["2025-10-08",2710,1597512,13,130,5,8,0,3,0],["2025-10-08",433,1565100,7,8,3,8,1,3,0],["2025-10-08",926,1495000,8,67,3,8,1,5,0],["2025-10-08",1746,1440600,1,57,25,8,4,3,0],["2025-10-08",1089,1194915,4,69,21,8,0,3,0],["2025-10-08",1119,1172472,3,7,5,8,0,4,0],["2025-10-08",745,1139952,0,0,0,8,0,0,0],["2025-10-08",1523,1137826,7,0,0,8,0,3,0],["2025-10-08",10,1136268,0,0,0,8,0,0,0],["2025-10-08",745,1130000,0,96,3,8,8,0,0],["2025-10-08",1089,1083044,4,69,21,8,0,3,0],["2025-10-08",2029,1080820,6,21,8,8,1,5,0],["2025-10-08",1964,1015225,1,35,17,8,0,3,0],["2025-10-08",1089,990513,4,69,21,8,0,3,0],["2025-10-08",1198,978410,1,54,7,8,0,3,0],["2025-10-08",1198,977742,1,54,7,8,0,3,0],["2025-10-08",982,959526,3,30,5,8,0,4,0],["2025-10-08",1198,959182,1,54,7,8,0,3,0],["2025-10-08",173,930048,0,0,0,8,0,0,0],["2025-10-08",216,862176,0,0,0,8,0,0,0],["2025-10-08",173,789600,0,0,0,8,0,0,0],["2025-10-08",772,784575,7,101,22,7,0,3,0],["2025-10-08",744,765000,1,8,3,8,1,3,0],["2025-10-08",1089,755960,4,69,21,8,0,3,0],["2025-10-08",661,746718,0,0,0,8,0,0,0],["2025-10-08",607,743358,0,0,0,8,0,0,0],["2025-10-08",45,735714,0,0,0,8,0,0,0],["2025-10-08",45,706736,0,0,0,8,0,0,0],["2025-10-08",45,702506,0,0,0,8,0,0,0],["2025-10-08",1089,700480,4,69,21,8,0,3,0],["2025-10-08",2477,690000,2,5,3,8,1,2,0],["2025-10-08",745,687881,0,0,0,8,0,0,0],["2025-10-08",1089,641257,4,69,21,8,0,3,0],["2025-10-08",10,631176,0,0,0,8,0,0,0],["2025-10-08",85,631176,0,0,0,8,0,0,0],["2025-10-08",85,631176,0,0,0,8,0,0,0],["2025-10-08",722,616641,1,5,3,8,1,3,0],["2025-10-08",85,615419,0,0,0,8,0,0,0],["2025-10-08",85,614257,0,0,0,8,0,0,0],["2025-10-08",1077,600000,8,110,4,8,0,5,0],["2025-10-08",10,554456,0,0,0,8,0,0,0],["2025-10-08",85,554456,0,0,0,8,0,0,0],["2025-10-08",1089,546022,4,69,21,8,0,3,0],["2025-10-08",356,540232,0,0,0,8,0,0,0],["2025-10-08",10,526008,0,0,0,8,0,0,0],["2025-10-08",216,526008,0,0,0,8,0,0,0],["2025-10-08",1089,519172,4,69,21,8,0,3,0],["2025-10-08",45,506766,0,0,0,8,0,0,0],["2025-10-08",85,500465,0,0,0,8,0,0,0],["2025-10-08",1964,500000,1,35,17,8,0,3,0],["2025-10-08",745,495000,1,97,3,7,8,3,0],["2025-10-08",2462,490000,4,27,13,8,0,3,0],["2025-10-08",85,483336,0,0,0,8,0,0,0],["2025-10-08",10,483126,0,0,0,8,0,0,0],["2025-10-08",10,483126,0,0,0,8,0,0,0],["2025-10-08",85,483126,0,0,0,8,0,0,0],["2025-10-08",85,483126,0,0,0,8,0,0,0],["2025-10-08",356,483126,0,0,0,8,0,0,0],["2025-10-08",625,483126,0,0,0,8,0,0,0],["2025-10-08",356,469112,0,0,0,8,0,0,0],["2025-10-08",997,467373,0,0,0,8,0,0,0],["2025-10-08",216,467369,0,0,0,8,0,0,0],["2025-10-08",10,454888,0,0,0,8,0,0,0],["2025-10-08",661,454678,0,0,0,8,0,0,0],["2025-10-08",368,452305,0,0,0,8,0,0,0],["2025-10-08",368,452305,0,0,0,8,0,0,0],["2025-10-08",368,452305,0,0,0,8,0,0,0],["2025-10-08",745,429412,0,0,0,8,0,0,0],["2025-10-08",930,424480,1,1,1,8,0,1,0],["2025-10-08",10,417980,0,0,0,8,0,0,0],["2025-10-08",1089,415414,4,69,21,8,0,3,0],["2025-10-08",216,411966,0,0,0,8,0,0,0],["2025-10-08",85,406406,0,0,0,8,0,0,0],["2025-10-08",356,405290,0,0,0,8,0,0,0],["2025-10-08",616,397782,0,0,0,8,0,0,0],["2025-10-08",874,393283,7,108,22,8,4,3,0],["2025-10-08",1165,385404,4,27,13,8,0,3,0],["2025-10-08",45,383558,0,0,0,8,0,0,0],["2025-10-08",708,377529,0,0,0,8,0,0,0],["2025-10-08",216,375785,0,0,0,8,0,0,0],["2025-10-08",572,375640,0,0,0,8,0,0,0],["2025-10-08",85,375305,0,0,0,8,0,0,0],["2025-10-08",661,369096,0,0,0,8,0,0,0],["2025-10-08",2804,365650,0,20,7,8,0,0,0],["2025-10-08",877,364734,1,84,23,8,0,3,0],["2025-10-08",1643,358500,0,27,13,8,0,0,0],["2025-10-08",10,355320,0,0,0,8,0,0,0],["2025-10-08",78,355320,0,0,0,8,0,0,0],["2025-10-08",85,355320,0,0,0,8,0,0,0],["2025-10-08",85,355320,0,0,0,8,0,0,0],["2025-10-08",85,355320,0,0,0,8,0,0,0],["2025-10-08",216,355320,0,0,0,8,0,0,0],["2025-10-08",356,355320,0,0,0,8,0,0,0],["2025-10-08",508,355320,0,0,0,8,0,0,0],["2025-10-08",572,355320,0,0,0,8,0,0,0],["2025-10-08",572,355320,0,0,0,8,0,0,0],["2025-10-08",10,355110,0,0,0,8,0,0,0],["2025-10-08",625,349510,0,0,0,8,0,0,0],["2025-10-08",85,337796,0,0,0,8,0,0,0],["2025-10-08",1089,337177,4,69,21,8,0,3,0],["2025-10-08",576,334790,0,0,0,8,0,0,0],["2025-10-08",85,329941,0,0,0,8,0,0,0],["2025-10-08",10,326662,0,0,0,8,0,0,0],["2025-10-08",661,324741,0,0,0,8,0,0,0],["2025-10-08",85,320733,0,0,0,8,0,0,0],["2025-10-08",572,314470,0,0,0,8,0,0,0],["2025-10-08",661,313019,0,0,0,8,0,0,0],["2025-10-08",708,310905,0,0,0,8,0,0,0],["2025-10-08",606,309082,5,9,5,8,0,3,0],["2025-10-08",10,308810,0,0,0,8,0,0,0],["2025-10-08",616,306675,0,0,0,8,0,0,0],["2025-10-08",500,304370,0,0,0,8,0,0,0],["2025-10-08",216,302445,0,0,0,8,0,0,0],["2025-10-08",2462,300000,4,27,13,8,0,3,0],["2025-10-08",801,296100,0,0,0,8,0,0,0],["2025-10-08",85,294437,0,0,0,8,0,0,0],["2025-10-08",10,293985,0,0,0,8,0,0,0],["2025-10-08",10,292450,0,0,0,8,0,0,0],["2025-10-08",661,292026,0,0,0,8,0,0,0],["2025-10-08",2809,290000,4,27,13,8,0,3,0],["2025-10-08",10,283990,0,0,0,8,0,0,0],["2025-10-08",10,283990,0,0,0,8,0,0,0],["2025-10-08",10,283990,0,0,0,8,0,0,0],["2025-10-08",10,283990,0,0,0,8,0,0,0],["2025-10-08",10,283990,0,0,0,8,0,0,0],["2025-10-08",45,283990,0,0,0,8,0,0,0],["2025-10-08",45,283990,0,0,0,8,0,0,0],["2025-10-08",85,283990,0,0,0,8,0,0,0],["2025-10-08",85,283990,0,0,0,8,0,0,0],["2025-10-08",85,283990,0,0,0,8,0,0,0],["2025-10-08",224,283990,0,0,0,8,0,0,0],["2025-10-08",224,283990,0,0,0,8,0,0,0],["2025-10-08",356,283990,0,0,0,8,0,0,0],["2025-10-08",508,283990,0,0,0,8,0,0,0],["2025-10-08",572,283990,0,0,0,8,0,0,0],["2025-10-08",572,283990,0,0,0,8,0,0,0],["2025-10-08",572,283990,0,0,0,8,0,0,0],["2025-10-08",572,283990,0,0,0,8,0,0,0],["2025-10-08",572,283990,0,0,0,8,0,0,0],["2025-10-08",572,283990,0,0,0,8,0,0,0],["2025-10-08",576,283990,0,0,0,8,0,0,0],["2025-10-08",576,283990,0,0,0,8,0,0,0],["2025-10-08",616,283990,0,0,0,8,0,0,0],["2025-10-08",616,283990,0,0,0,8,0,0,0],["2025-10-08",616,283990,0,0,0,8,0,0,0],["2025-10-08",616,283990,0,0,0,8,0,0,0],["2025-10-08",625,283990,0,0,0,8,0,0,0],["2025-10-08",625,283990,0,0,0,8,0,0,0],["2025-10-08",661,283990,0,0,0,8,0,0,0],["2025-10-08",661,283990,0,0,0,8,0,0,0],["2025-10-08",661,283990,0,0,0,8,0,0,0],["2025-10-08",661,283990,0,0,0,8,0,0,0],["2025-10-08",661,283990,0,0,0,8,0,0,0],["2025-10-08",929,281295,0,0,0,8,0,0,0],["2025-10-08",152,273415,0,0,0,8,0,0,0],["2025-10-08",406,272000,2,61,0,8,0,2,0],["2025-10-08",216,266490,0,0,0,8,0,0,0],["2025-10-08",10,262895,0,0,0,8,0,0,0],["2025-10-08",892,260061,0,0,0,8,0,0,0],["2025-10-08",166,256914,0,0,0,8,0,0,0],["2025-10-08",356,253323,0,0,0,8,0,0,0],["2025-10-08",152,250966,0,0,0,8,0,0,0],["2025-10-08",708,244284,0,0,0,8,0,0,0],["2025-10-08",708,244284,0,0,0,8,0,0,0],["2025-10-08",432,241690,0,0,0,8,0,0,0],["2025-10-08",249,241656,2,15,3,8,1,2,0],["2025-10-08",1226,237942,0,0,0,8,0,0,0],["2025-10-08",1226,237942,0,0,0,8,0,0,0],["2025-10-08",1226,237942,0,0,0,8,0,0,0],["2025-10-08",1089,237776,4,69,21,8,0,3,0],["2025-10-08",249,237096,2,15,3,8,1,2,0],["2025-10-08",449,233390,0,0,0,8,0,0,0],["2025-10-08",1226,233181,0,0,0,8,0,0,0],["2025-10-08",216,230209,0,0,0,8,0,0,0],["2025-10-08",576,228420,0,0,0,8,0,0,0],["2025-10-08",10,227984,0,0,0,8,0,0,0],["2025-10-08",10,225828,0,0,0,8,0,0,0],["2025-10-08",1089,225441,4,69,21,8,0,3,0],["2025-10-08",85,222075,0,0,0,8,0,0,0],["2025-10-08",708,222075,0,0,0,8,0,0,0],["2025-10-08",249,221592,2,15,3,8,1,2,0],["2025-10-08",2462,221000,4,27,13,8,0,3,0],["2025-10-08",616,220540,0,0,0,8,0,0,0],["2025-10-08",661,218230,0,0,0,8,0,0,0],["2025-10-08",85,218156,0,0,0,8,0,0,0],["2025-10-08",249,214968,2,15,3,8,1,2,0],["2025-10-08",708,212559,0,0,0,8,0,0,0],["2025-10-08",2806,210000,2,20,7,8,0,2,0],["2025-10-08",2743,210000,2,31,0,8,0,2,0],["2025-10-08",572,209965,0,0,0,8,0,0,0],["2025-10-08",45,207270,0,0,0,8,0,0,0],["2025-10-08",216,207270,0,0,0,8,0,0,0],["2025-10-08",216,207270,0,0,0,8,0,0,0],["2025-10-08",216,207270,0,0,0,8,0,0,0],["2025-10-08",216,207270,0,0,0,8,0,0,0],["2025-10-08",540,207270,0,0,0,8,0,0,0],["2025-10-08",572,202342,0,0,0,8,0,0,0],["2025-10-08",152,202321,0,0,0,8,0,0,0],["2025-10-08",616,201505,0,0,0,8,0,0,0],["2025-10-08",10,200925,0,0,0,8,0,0,0],["2025-10-08",744,200000,1,8,3,7,1,3,0],["2025-10-08",2462,200000,4,27,13,8,0,3,0],["2025-10-08",708,199869,0,0,0,8,0,0,0],["2025-10-08",25,198810,0,0,0,8,0,0,0],["2025-10-08",85,179544,0,0,0,8,0,0,0],["2025-10-08",1089,177130,4,69,21,8,0,3,0],["2025-10-08",356,174174,0,0,0,8,0,0,0],["2025-10-08",152,172732,0,0,0,8,0,0,0],["2025-10-08",2070,172500,2,13,0,8,0,2,0],["2025-10-08",1226,171315,0,0,0,8,0,0,0],["2025-10-08",538,170548,2,0,0,7,0,2,0],["2025-10-08",538,170548,2,0,0,7,0,2,0],["2025-10-08",892,169470,0,0,0,8,0,0,0],["2025-10-08",224,167855,0,0,0,8,0,0,0],["2025-10-08",25,167508,0,0,0,8,0,0,0],["2025-10-08",25,167508,0,0,0,8,0,0,0],["2025-10-08",10,167086,0,0,0,8,0,0,0],["2025-10-08",249,163596,2,15,3,8,1,2,0],["2025-10-08",216,161438,0,0,0,8,0,0,0],["2025-10-08",1089,161136,4,69,21,8,0,3,0],["2025-10-08",874,160922,7,108,22,8,4,3,0],["2025-10-08",1165,159911,4,27,13,8,0,3,0],["2025-10-08",216,159260,0,0,0,8,0,0,0],["2025-10-08",616,157568,0,0,0,8,0,0,0],["2025-10-08",152,156510,0,0,0,8,0,0,0],["2025-10-08",576,156510,0,0,0,8,0,0,0],["2025-10-08",708,154185,0,0,0,8,0,0,0],["2025-10-08",645,153439,0,0,0,8,0,0,0],["2025-10-08",152,153399,0,0,0,8,0,0,0],["2025-10-08",661,152280,0,0,0,8,0,0,0],["2025-10-08",10,151223,0,0,0,8,0,0,0],["2025-10-08",25,150588,0,0,0,8,0,0,0],["2025-10-08",85,150165,0,0,0,8,0,0,0],["2025-10-08",745,150000,0,97,3,7,8,0,0],["2025-10-08",1089,148885,4,69,21,8,0,3,0],["2025-10-08",661,146013,0,0,0,8,0,0,0],["2025-10-08",152,145935,0,0,0,8,0,0,0],["2025-10-08",576,145935,0,0,0,8,0,0,0],["2025-10-08",362,145145,0,0,0,8,0,0,0],["2025-10-08",826,144412,4,45,21,8,0,3,0],["2025-10-08",892,143820,0,0,0,8,0,0,0],["2025-10-08",1617,143500,2,33,15,8,0,2,0],["2025-10-08",572,142044,0,0,0,8,0,0,0],["2025-10-08",572,141705,0,0,0,8,0,0,0],["2025-10-08",557,141198,0,0,0,8,0,0,0],["2025-10-08",216,141007,0,0,0,8,0,0,0],["2025-10-08",216,140648,0,0,0,8,0,0,0],["2025-10-08",216,140648,0,0,0,8,0,0,0],["2025-10-08",356,139590,0,0,0,8,0,0,0],["2025-10-08",583,138880,0,0,0,8,0,0,0],["2025-10-08",10,138533,0,0,0,8,0,0,0],["2025-10-08",10,138533,0,0,0,8,0,0,0],["2025-10-08",249,138156,2,15,3,8,1,2,0],["2025-10-08",216,137898,0,0,0,8,0,0,0],["2025-10-08",216,137898,0,0,0,8,0,0,0],["2025-10-08",152,137475,0,0,0,8,0,0,0],["2025-10-08",152,135360,0,0,0,8,0,0,0],["2025-10-08",152,133245,0,0,0,8,0,0,0],["2025-10-08",527,133097,0,0,0,8,0,0,0],["2025-10-08",216,132547,0,0,0,8,0,0,0],["2025-10-08",929,131109,0,0,0,8,0,0,0],["2025-10-08",892,130073,0,0,0,8,0,0,0],["2025-10-08",616,126900,0,0,0,8,0,0,0],["2025-10-08",892,125262,0,0,0,8,0,0,0],["2025-10-08",1089,125148,4,69,21,8,0,3,0],["2025-10-08",1089,123877,4,69,21,8,0,3,0],["2025-10-08",25,123093,0,0,0,8,0,0,0],["2025-10-08",557,122670,0,0,0,8,0,0,0],["2025-10-08",892,121685,0,0,0,8,0,0,0],["2025-10-08",892,121684,0,0,0,8,0,0,0],["2025-10-08",576,121280,0,0,0,8,0,0,0],["2025-10-08",152,120555,0,0,0,8,0,0,0],["2025-10-08",1075,120000,7,57,25,7,4,3,0],["2025-10-08",484,120000,1,102,7,8,0,8,0],["2025-10-08",152,118440,0,0,0,8,0,0,0],["2025-10-08",892,117383,0,0,0,8,0,0,0],["2025-10-08",10,116325,0,0,0,8,0,0,0],["2025-10-08",152,116325,0,0,0,8,0,0,0],["2025-10-08",10,115268,0,0,0,8,0,0,0],["2025-10-08",576,115268,0,0,0,8,0,0,0],["2025-10-08",85,114790,0,0,0,8,0,0,0],["2025-10-08",152,114633,0,0,0,8,0,0,0],["2025-10-08",129,112500,2,31,0,8,0,2,0],["2025-10-08",572,111376,0,0,0,8,0,0,0],["2025-10-08",572,111249,0,0,0,8,0,0,0],["2025-10-08",572,111038,0,0,0,8,0,0,0],["2025-10-08",661,111038,0,0,0,8,0,0,0],["2025-10-08",625,109980,0,0,0,8,0,0,0],["2025-10-08",892,107485,0,0,0,8,0,0,0],["2025-10-08",152,107167,0,0,0,8,0,0,0],["2025-10-08",572,107019,0,0,0,8,0,0,0],["2025-10-08",216,106330,0,0,0,8,0,0,0],["2025-10-08",152,105750,0,0,0,8,0,0,0],["2025-10-08",508,105750,0,0,0,8,0,0,0],["2025-10-08",572,105031,0,0,0,8,0,0,0],["2025-10-08",216,103675,0,0,0,8,0,0,0],["2025-10-08",78,103635,0,0,0,8,0,0,0],["2025-10-08",576,103635,0,0,0,8,0,0,0],["2025-10-08",49,102960,0,0,0,8,0,0,0],["2025-10-08",576,102916,0,0,0,8,0,0,0],["2025-10-08",216,102007,0,0,0,8,0,0,0],["2025-10-08",892,100887,0,0,0,8,0,0,0],["2025-10-08",892,100887,0,0,0,8,0,0,0],["2025-10-08",572,100801,0,0,0,8,0,0,0],["2025-10-08",892,100801,0,0,0,8,0,0,0],["2025-10-08",1089,100634,4,69,21,8,0,3,0],["2025-10-08",540,100311,0,0,0,8,0,0,0],["2025-10-08",152,99828,0,0,0,8,0,0,0],["2025-10-08",2805,99500,7,57,25,8,4,3,0],["2025-10-08",576,98686,0,0,0,8,0,0,0],["2025-10-08",576,98686,0,0,0,8,0,0,0],["2025-10-08",500,98348,0,0,0,8,0,0,0],["2025-10-08",576,96571,0,0,0,8,0,0,0],["2025-10-08",576,96444,0,0,0,8,0,0,0],["2025-10-08",892,96233,0,0,0,8,0,0,0],["2025-10-08",892,95387,0,0,0,8,0,0,0],["2025-10-08",1226,95175,0,0,0,8,0,0,0],["2025-10-08",1226,95175,0,0,0,8,0,0,0],["2025-10-08",661,95175,0,0,0,8,0,0,0],["2025-10-08",576,94456,0,0,0,8,0,0,0],["2025-10-08",576,94456,0,0,0,8,0,0,0],["2025-10-08",500,94118,0,0,0,8,0,0,0],["2025-10-08",645,93308,0,0,0,8,0,0,0],["2025-10-08",78,92214,0,0,0,8,0,0,0],["2025-10-08",576,91299,0,0,0,8,0,0,0],["2025-10-08",557,90946,0,0,0,8,0,0,0],["2025-10-08",892,90945,0,0,0,8,0,0,0],["2025-10-08",1089,90900,4,69,21,8,0,3,0],["2025-10-08",152,90522,0,0,0,8,0,0,0],["2025-10-08",216,90226,0,0,0,8,0,0,0],["2025-10-08",576,90099,0,0,0,8,0,0,0],["2025-10-08",2494,90000,6,91,15,8,6,5,0],["2025-10-08",892,89888,0,0,0,8,0,0,0],["2025-10-08",10,88830,0,0,0,8,0,0,0],["2025-10-08",557,88830,0,0,0,8,0,0,0],["2025-10-08",152,88132,0,0,0,8,0,0,0],["2025-10-08",576,88111,0,0,0,8,0,0,0],["2025-10-08",557,88110,0,0,0,8,0,0,0],["2025-10-08",576,87984,0,0,0,8,0,0,0],["2025-10-08",976,87561,0,0,0,8,0,0,0],["2025-10-08",1964,87500,1,24,11,8,0,3,0],["2025-10-08",576,87244,0,0,0,8,0,0,0],["2025-10-08",892,87244,0,0,0,8,0,0,0],["2025-10-08",997,87087,0,0,0,8,0,0,0],["2025-10-08",449,86777,0,0,0,8,0,0,0],["2025-10-08",661,86715,0,0,0,8,0,0,0],["2025-10-08",2096,86500,2,77,7,8,0,2,0],["2025-10-08",576,85658,0,0,0,8,0,0,0],["2025-10-08",576,85658,0,0,0,8,0,0,0],["2025-10-08",576,85658,0,0,0,8,0,0,0],["2025-10-08",576,85658,0,0,0,8,0,0,0],["2025-10-08",85,84601,0,0,0,8,0,0,0],["2025-10-08",892,84600,0,0,0,8,0,0,0],["2025-10-08",576,83881,0,0,0,8,0,0,0],["2025-10-08",745,83767,1,96,3,8,8,5,0],["2025-10-08",249,83604,2,15,3,8,1,2,0],["2025-10-08",25,82950,0,0,0,8,0,0,0],["2025-10-08",1089,82907,4,69,21,8,0,3,0],["2025-10-08",411,82824,0,0,0,8,0,0,0],["2025-10-08",449,82697,0,0,0,8,0,0,0],["2025-10-08",2,82612,0,0,0,8,0,0,0],["2025-10-08",2,82607,0,0,0,8,0,0,0],["2025-10-08",557,81978,0,0,0,8,0,0,0],["2025-10-08",572,81766,0,0,0,8,0,0,0],["2025-10-08",745,81640,2,0,0,8,0,2,0],["2025-10-08",78,81639,0,0,0,8,0,0,0],["2025-10-08",538,81433,2,2,0,7,0,2,0],["2025-10-08",538,81433,2,2,0,7,0,2,0],["2025-10-08",576,81428,0,0,0,8,0,0,0],["2025-10-08",1089,80960,4,69,21,8,0,3,0],["2025-10-08",85,80370,0,0,0,8,0,0,0],["2025-10-08",356,80370,0,0,0,8,0,0,0],["2025-10-08",2806,80000,2,20,7,8,0,2,0],["2025-10-08",572,79524,0,0,0,8,0,0,0],["2025-10-08",1226,79314,0,0,0,8,0,0,0],["2025-10-08",661,79313,0,0,0,8,0,0,0],["2025-10-08",645,78255,0,0,0,8,0,0,0],["2025-10-08",645,78255,0,0,0,8,0,0,0],["2025-10-08",645,78255,0,0,0,8,0,0,0],["2025-10-08",645,78255,0,0,0,8,0,0,0],["2025-10-08",2808,78000,2,14,0,8,0,2,0],["2025-10-08",557,77748,0,0,0,8,0,0,0],["2025-10-08",572,77536,0,0,0,8,0,0,0],["2025-10-08",1089,77525,4,69,21,8,0,3,0],["2025-10-08",572,77409,0,0,0,8,0,0,0],["2025-10-08",0,77400,0,0,0,8,0,0,0],["2025-10-08",508,77198,0,0,0,8,0,0,0],["2025-10-08",892,77198,0,0,0,8,0,0,0],["2025-10-08",892,77198,0,0,0,8,0,0,0],["2025-10-08",745,77040,0,0,0,8,0,0,0],["2025-10-08",449,76880,0,0,0,8,0,0,0],["2025-10-08",527,76720,0,0,0,8,0,0,0],["2025-10-08",540,76720,0,0,0,8,0,0,0],["2025-10-08",892,76605,0,0,0,8,0,0,0],["2025-10-08",449,76352,0,0,0,8,0,0,0],["2025-10-08",449,76352,0,0,0,8,0,0,0],["2025-10-08",976,76098,0,0,0,8,0,0,0],["2025-10-08",1165,75900,4,27,13,8,0,3,0],["2025-10-08",2,75125,0,0,0,8,0,0,0],["2025-10-08",721,74646,0,0,0,8,0,0,0],["2025-10-08",997,74646,0,0,0,8,0,0,0],["2025-10-08",213,74026,0,0,0,8,0,0,0],["2025-10-08",508,74025,0,0,0,8,0,0,0],["2025-10-08",580,74025,0,0,0,8,0,0,0],["2025-10-08",892,74025,0,0,0,8,0,0,0],["2025-10-08",557,73518,0,0,0,8,0,0,0],["2025-10-08",892,72968,0,0,0,8,0,0,0],["2025-10-08",892,72968,0,0,0,8,0,0,0],["2025-10-08",892,72968,0,0,0,8,0,0,0],["2025-10-08",892,72968,0,0,0,8,0,0,0],["2025-10-08",892,72968,0,0,0,8,0,0,0],["2025-10-08",449,72122,0,0,0,8,0,0,0],["2025-10-08",216,71910,0,0,0,8,0,0,0],["2025-10-08",428,71910,0,0,0,8,0,0,0],["2025-10-08",411,71720,0,0,0,8,0,0,0],["2025-10-08",152,71064,0,0,0,8,0,0,0],["2025-10-08",249,71040,2,15,3,8,1,2,0],["2025-10-08",152,70853,0,0,0,8,0,0,0],["2025-10-08",729,70853,0,0,0,8,0,0,0],["2025-10-08",976,70641,0,0,0,8,0,0,0],["2025-10-08",449,70535,0,0,0,8,0,0,0],["2025-10-08",449,70535,0,0,0,8,0,0,0],["2025-10-08",892,70535,0,0,0,8,0,0,0],["2025-10-08",224,70430,0,0,0,8,0,0,0],["2025-10-08",508,70324,0,0,0,8,0,0,0],["2025-10-08",152,70134,0,0,0,8,0,0,0],["2025-10-08",892,69947,0,0,0,8,0,0,0],["2025-10-08",78,69795,0,0,0,8,0,0,0],["2025-10-08",540,69795,0,0,0,8,0,0,0],["2025-10-08",661,69795,0,0,0,8,0,0,0],["2025-10-08",892,69330,0,0,0,8,0,0,0],["2025-10-08",892,69330,0,0,0,8,0,0,0],["2025-10-08",576,69161,0,0,0,8,0,0,0],["2025-10-08",216,69097,0,0,0,8,0,0,0],["2025-10-08",216,69097,0,0,0,8,0,0,0],["2025-10-08",216,69097,0,0,0,8,0,0,0],["2025-10-08",216,69076,0,0,0,8,0,0,0],["2025-10-08",572,69076,0,0,0,8,0,0,0],["2025-10-08",10,68949,0,0,0,8,0,0,0],["2025-10-08",216,68949,0,0,0,8,0,0,0],["2025-10-08",576,68949,0,0,0,8,0,0,0],["2025-10-08",976,68526,0,0,0,8,0,0,0],["2025-10-08",411,68441,0,0,0,8,0,0,0],["2025-10-08",362,68378,0,0,0,8,0,0,0],["2025-10-08",892,68378,0,0,0,8,0,0,0],["2025-10-08",2539,68160,7,41,19,8,5,3,0],["2025-10-08",5,67680,0,0,0,8,0,0,0],["2025-10-08",152,67680,0,0,0,8,0,0,0],["2025-10-08",216,67088,0,0,0,8,0,0,0],["2025-10-08",583,66960,0,0,0,8,0,0,0],["2025-10-08",428,66834,0,0,0,8,0,0,0],["2025-10-08",224,66623,0,0,0,8,0,0,0],["2025-10-08",661,66623,0,0,0,8,0,0,0],["2025-10-08",449,66352,0,0,0,8,0,0,0],["2025-10-08",645,66352,0,0,0,8,0,0,0],["2025-10-08",449,66305,0,0,0,8,0,0,0],["2025-10-08",428,65142,0,0,0,8,0,0,0],["2025-10-08",557,65058,0,0,0,8,0,0,0],["2025-10-08",216,64994,0,0,0,8,0,0,0],["2025-10-08",576,64508,0,0,0,8,0,0,0],["2025-10-08",892,64148,0,0,0,8,0,0,0],["2025-10-08",428,64085,0,0,0,8,0,0,0],["2025-10-08",10,63450,0,0,0,8,0,0,0],["2025-10-08",557,63450,0,0,0,8,0,0,0],["2025-10-08",557,63450,0,0,0,8,0,0,0],["2025-10-08",576,63450,0,0,0,8,0,0,0],["2025-10-08",616,63450,0,0,0,8,0,0,0],["2025-10-08",645,63450,0,0,0,8,0,0,0],["2025-10-08",645,63450,0,0,0,8,0,0,0],["2025-10-08",661,63450,0,0,0,8,0,0,0],["2025-10-08",449,63028,0,0,0,8,0,0,0],["2025-10-08",428,63027,0,0,0,8,0,0,0],["2025-10-08",616,62393,0,0,0,8,0,0,0],["2025-10-08",645,62393,0,0,0,8,0,0,0],["2025-10-08",976,62181,0,0,0,8,0,0,0],["2025-10-08",432,61335,0,0,0,8,0,0,0],["2025-10-08",976,61293,0,0,0,8,0,0,0],["2025-10-08",976,61293,0,0,0,8,0,0,0],["2025-10-08",1402,61250,2,5,3,8,1,2,0],["2025-10-08",45,60991,0,0,0,8,0,0,0],["2025-10-08",187,60648,1,39,12,8,0,3,0],["2025-10-08",224,60278,0,0,0,8,0,0,0],["2025-10-08",2807,60000,2,31,0,8,0,2,0],["2025-10-08",10,59220,0,0,0,8,0,0,0],["2025-10-08",10,59220,0,0,0,8,0,0,0],["2025-10-08",10,59220,0,0,0,8,0,0,0],["2025-10-08",152,59220,0,0,0,8,0,0,0],["2025-10-08",216,59220,0,0,0,8,0,0,0],["2025-10-08",356,59220,0,0,0,8,0,0,0],["2025-10-08",428,59220,0,0,0,8,0,0,0],["2025-10-08",428,59220,0,0,0,8,0,0,0],["2025-10-08",428,59220,0,0,0,8,0,0,0],["2025-10-08",428,59220,0,0,0,8,0,0,0],["2025-10-08",500,59220,0,0,0,8,0,0,0],["2025-10-08",527,59220,0,0,0,8,0,0,0],["2025-10-08",557,59220,0,0,0,8,0,0,0],["2025-10-08",557,59220,0,0,0,8,0,0,0],["2025-10-08",721,59220,0,0,0,8,0,0,0],["2025-10-08",810,59220,0,0,0,8,0,0,0],["2025-10-08",929,59220,0,0,0,8,0,0,0],["2025-10-08",976,59220,0,0,0,8,0,0,0],["2025-10-08",995,59220,0,0,0,8,0,0,0],["2025-10-08",745,58357,2,34,16,8,0,2,0],["2025-10-08",362,58163,0,0,0,8,0,0,0],["2025-10-08",449,57105,0,0,0,8,0,0,0],["2025-10-08",449,57105,0,0,0,8,0,0,0],["2025-10-08",224,56682,0,0,0,8,0,0,0],["2025-10-08",216,56513,0,0,0,8,0,0,0],["2025-10-08",216,56513,0,0,0,8,0,0,0],["2025-10-08",216,56513,0,0,0,8,0,0,0],["2025-10-08",216,56513,0,0,0,8,0,0,0],["2025-10-08",216,56513,0,0,0,8,0,0,0],["2025-10-08",216,56513,0,0,0,8,0,0,0],["2025-10-08",216,56513,0,0,0,8,0,0,0],["2025-10-08",721,56425,0,0,0,8,0,0,0],["2025-10-08",428,56048,0,0,0,8,0,0,0],["2025-10-08",428,56048,0,0,0,8,0,0,0],["2025-10-08",607,55985,0,0,0,8,0,0,0],["2025-10-08",1089,55772,4,69,21,8,0,3,0],["2025-10-08",449,55730,0,0,0,8,0,0,0],["2025-10-08",449,55730,0,0,0,8,0,0,0],["2025-10-08",449,55730,0,0,0,8,0,0,0],["2025-10-08",892,55688,0,0,0,8,0,0,0],["2025-10-08",428,55625,0,0,0,8,0,0,0],["2025-10-08",432,54990,0,0,0,8,0,0,0],["2025-10-08",661,54990,0,0,0,8,0,0,0],["2025-10-08",576,54839,0,0,0,8,0,0,0],["2025-10-08",428,54567,0,0,0,8,0,0,0],["2025-10-08",224,54461,0,0,0,8,0,0,0],["2025-10-08",892,54144,0,0,0,8,0,0,0],["2025-10-08",557,52876,0,0,0,8,0,0,0],["2025-10-08",45,52875,0,0,0,8,0,0,0],["2025-10-08",78,52875,0,0,0,8,0,0,0],["2025-10-08",411,52875,0,0,0,8,0,0,0],["2025-10-08",428,52875,0,0,0,8,0,0,0],["2025-10-08",608,52875,0,0,0,8,0,0,0],["2025-10-08",801,52875,0,0,0,8,0,0,0],["2025-10-08",976,52875,0,0,0,8,0,0,0],["2025-10-08",557,52368,0,0,0,8,0,0,0],["2025-10-08",557,52368,0,0,0,8,0,0,0],["2025-10-08",557,52368,0,0,0,8,0,0,0],["2025-10-08",2710,52085,7,82,25,8,4,5,0],["2025-10-08",583,52080,0,0,0,8,0,0,0],["2025-10-08",224,52029,0,0,0,8,0,0,0],["2025-10-08",224,51818,0,0,0,8,0,0,0],["2025-10-08",976,51818,0,0,0,8,0,0,0],["2025-10-08",109,51600,0,0,0,8,0,0,0],["2025-10-08",428,51289,0,0,0,8,0,0,0],["2025-10-08",25,50760,0,0,0,8,0,0,0],["2025-10-08",85,50760,0,0,0,8,0,0,0],["2025-10-08",224,50760,0,0,0,8,0,0,0],["2025-10-08",428,50760,0,0,0,8,0,0,0],["2025-10-08",557,50760,0,0,0,8,0,0,0],["2025-10-08",557,50760,0,0,0,8,0,0,0],["2025-10-08",500,-176154,0,0,0,8,0,0,0],["2025-10-08",85,-1815554,0,0,0,8,0,0,0],["2025-10-08",12,-2418577,0,0,0,3,0,0,0],["2025-10-07",584,286577860,10,86,2,8,0,8,0],["2025-10-07",723,68473770,12,94,34,8,0,3,0],["2025-10-07",2802,60616438,12,106,34,8,2,3,0],["2025-10-07",2405,52884065,0,0,0,8,2,0,0],["2025-10-07",600,21622460,5,27,13,8,5,3,0],["2025-10-07",94,8174443,2,13,0,8,0,2,0],["2025-10-07",366,7992000,4,37,18,8,0,3,0],["2025-10-07",94,6800370,2,13,0,8,0,2,0],["2025-10-07",152,6101352,0,0,0,8,0,0,0],["2025-10-07",1964,5000000,1,68,13,8,0,3,0],["2025-10-07",216,4612964,0,0,0,8,0,0,0],["2025-10-07",327,4403860,0,0,0,8,0,0,0],["2025-10-07",356,4362131,0,0,0,8,0,0,0],["2025-10-07",432,4270958,0,0,0,8,0,0,0],["2025-10-07",1326,4201575,2,13,0,8,0,2,0],["2025-10-07",810,4012234,0,0,0,8,0,0,0],["2025-10-07",1275,3878731,0,0,0,8,0,0,0],["2025-10-07",85,3856728,0,0,0,8,0,0,0],["2025-10-07",2793,3856544,0,0,0,8,0,0,0],["2025-10-07",500,3749797,0,0,0,8,0,0,0],["2025-10-07",2438,3544800,0,0,0,8,0,0,0],["2025-10-07",767,3428640,0,0,0,8,0,0,0],["2025-10-07",327,3369004,0,0,0,8,0,0,0],["2025-10-07",45,3342783,0,0,0,8,0,0,0],["2025-10-07",612,3247104,0,0,0,8,0,0,0],["2025-10-07",995,3162555,0,0,0,8,0,0,0],["2025-10-07",577,3096824,0,0,0,8,0,0,0],["2025-10-07",10,2859021,0,0,0,8,0,0,0],["2025-10-07",45,2854212,0,0,0,8,0,0,0],["2025-10-07",680,2834286,0,0,0,8,0,0,0],["2025-10-07",216,2794637,0,0,0,8,0,0,0],["2025-10-07",150,2782354,0,0,0,8,0,0,0],["2025-10-07",2799,2780488,1,33,15,8,0,3,0],["2025-10-07",371,2627560,0,0,0,8,0,0,0],["2025-10-07",1015,2594760,0,0,0,8,0,0,0],["2025-10-07",431,2592704,0,0,0,8,0,0,0],["2025-10-07",431,2592704,0,0,0,8,0,0,0],["2025-10-07",431,2592704,0,0,0,8,0,0,0],["2025-10-07",431,2592704,0,0,0,8,0,0,0],["2025-10-07",767,2513148,0,0,0,8,0,0,0],["2025-10-07",2347,2468000,0,0,0,8,0,0,0],["2025-10-07",997,2459204,0,0,0,8,0,0,0],["2025-10-07",767,2401316,0,0,0,8,0,0,0],["2025-10-07",577,2354280,0,0,0,8,0,0,0],["2025-10-07",767,2328444,0,0,0,8,0,0,0],["2025-10-07",712,2327168,0,0,0,8,0,0,0],["2025-10-07",577,2299708,0,0,0,8,0,0,0],["2025-10-07",997,2281872,0,0,0,8,0,0,0],["2025-10-07",45,2280730,0,0,0,8,0,0,0],["2025-10-07",45,2280730,0,0,0,8,0,0,0],["2025-10-07",997,2236752,0,0,0,8,0,0,0],["2025-10-07",224,2201834,0,0,0,8,0,0,0],["2025-10-07",85,2197032,0,0,0,8,0,0,0],["2025-10-07",577,2087040,0,0,0,8,0,0,0],["2025-10-07",333,1985416,0,0,0,8,0,0,0],["2025-10-07",616,1930040,0,0,0,8,0,0,0],["2025-10-07",945,1892332,0,0,0,8,0,0,0],["2025-10-07",887,1854012,0,0,0,8,0,0,0],["2025-10-07",453,1850312,0,0,0,8,0,0,0],["2025-10-07",1265,1848000,0,0,0,8,0,0,0],["2025-10-07",148,1846633,0,0,0,8,0,0,0],["2025-10-07",327,1813354,0,0,0,8,0,0,0],["2025-10-07",767,1811956,0,0,0,8,0,0,0],["2025-10-07",225,1806840,2,20,7,8,0,2,0],["2025-10-07",767,1806680,0,0,0,8,0,0,0],["2025-10-07",453,1787948,0,0,0,8,0,0,0],["2025-10-07",577,1780292,0,0,0,8,0,0,0],["2025-10-07",572,1776273,0,0,0,8,0,0,0],["2025-10-07",362,1746264,0,0,0,8,0,0,0],["2025-10-07",453,1746032,0,0,0,8,0,0,0],["2025-10-07",149,1745412,0,0,0,8,0,0,0],["2025-10-07",431,1729056,0,0,0,8,0,0,0],["2025-10-07",431,1729056,0,0,0,8,0,0,0],["2025-10-07",937,1719852,0,0,0,8,0,0,0],["2025-10-07",93,1710676,0,0,0,8,0,0,0],["2025-10-07",296,1706964,0,0,0,8,0,0,0],["2025-10-07",1983,1698892,0,0,0,8,0,0,0],["2025-10-07",333,1693440,0,0,0,8,0,0,0],["2025-10-07",965,1672688,0,0,0,8,0,0,0],["2025-10-07",45,1657380,0,0,0,8,0,0,0],["2025-10-07",577,1644848,0,0,0,8,0,0,0],["2025-10-07",149,1638108,0,0,0,8,0,0,0],["2025-10-07",453,1637576,0,0,0,8,0,0,0],["2025-10-07",801,1635731,0,0,0,8,0,0,0],["2025-10-07",384,1629072,0,0,0,8,0,0,0],["2025-10-07",1089,1591746,4,69,21,8,0,3,0],["2025-10-07",25,1589261,0,0,0,8,0,0,0],["2025-10-07",965,1572864,0,0,0,8,0,0,0],["2025-10-07",333,1569360,0,0,0,8,0,0,0],["2025-10-07",965,1564532,0,0,0,8,0,0,0],["2025-10-07",10,1562610,0,0,0,8,0,0,0],["2025-10-07",149,1551540,0,0,0,8,0,0,0],["2025-10-07",453,1510528,0,0,0,8,0,0,0],["2025-10-07",887,1505048,0,0,0,8,0,0,0],["2025-10-07",28,1453243,0,0,0,8,0,0,0],["2025-10-07",966,1442504,0,0,0,8,0,0,0],["2025-10-07",1983,1436867,0,0,0,8,0,0,0],["2025-10-07",767,1429612,0,0,0,8,0,0,0],["2025-10-07",966,1428812,0,0,0,8,0,0,0],["2025-10-07",453,1418488,0,0,0,8,0,0,0],["2025-10-07",929,1417524,0,0,0,8,0,0,0],["2025-10-07",333,1414012,0,0,0,8,0,0,0],["2025-10-07",839,1411044,0,0,0,8,0,0,0],["2025-10-07",263,1378388,0,0,0,8,0,0,0],["2025-10-07",149,1349376,0,0,0,8,0,0,0],["2025-10-07",453,1346216,0,0,0,8,0,0,0],["2025-10-07",887,1332336,0,0,0,8,0,0,0],["2025-10-07",453,1330596,0,0,0,8,0,0,0],["2025-10-07",965,1300072,0,0,0,8,0,0,0],["2025-10-07",745,1290774,0,0,0,8,0,0,0],["2025-10-07",411,1278567,0,0,0,8,0,0,0],["2025-10-07",545,1278144,0,0,0,8,0,0,0],["2025-10-07",362,1276080,0,0,0,8,0,0,0],["2025-10-07",888,1268656,0,0,0,8,0,0,0],["2025-10-07",316,1244840,0,0,0,8,0,0,0],["2025-10-07",85,1235568,0,0,0,8,0,0,0],["2025-10-07",839,1229100,0,0,0,8,0,0,0],["2025-10-07",259,1220371,0,0,0,8,0,0,0],["2025-10-07",995,1216584,0,0,0,8,0,0,0],["2025-10-07",453,1205812,0,0,0,8,0,0,0],["2025-10-07",85,1205050,0,0,0,8,0,0,0],["2025-10-07",965,1200336,0,0,0,8,0,0,0],["2025-10-07",1983,1197389,0,0,0,8,0,0,0],["2025-10-07",105,1196832,0,0,0,8,0,0,0],["2025-10-07",148,1188096,0,0,0,8,0,0,0],["2025-10-07",839,1187700,0,0,0,8,0,0,0],["2025-10-07",362,1176344,0,0,0,8,0,0,0],["2025-10-07",148,1176000,0,0,0,8,0,0,0],["2025-10-07",432,1169416,0,0,0,8,0,0,0],["2025-10-07",888,1156524,0,0,0,8,0,0,0],["2025-10-07",888,1156524,0,0,0,8,0,0,0],["2025-10-07",712,1139964,0,0,0,8,0,0,0],["2025-10-07",1089,1136812,4,69,21,8,0,3,0],["2025-10-07",453,1136428,0,0,0,8,0,0,0],["2025-10-07",966,1131800,0,0,0,8,0,0,0],["2025-10-07",981,1109554,0,0,0,8,0,0,0],["2025-10-07",966,1099400,0,0,0,8,0,0,0],["2025-10-07",965,1093040,0,0,0,8,0,0,0],["2025-10-07",453,1090676,0,0,0,8,0,0,0],["2025-10-07",951,1078417,0,0,0,8,0,0,0],["2025-10-07",839,1077480,0,0,0,8,0,0,0],["2025-10-07",965,1069472,0,0,0,8,0,0,0],["2025-10-07",966,1068800,0,0,0,8,0,0,0],["2025-10-07",995,1066980,0,0,0,8,0,0,0],["2025-10-07",316,1063240,0,0,0,8,0,0,0],["2025-10-07",1089,1046096,4,69,21,8,0,3,0],["2025-10-07",965,1041868,0,0,0,8,0,0,0],["2025-10-07",940,1036000,0,0,0,8,0,0,0],["2025-10-07",592,1034260,0,0,0,8,0,0,0],["2025-10-07",453,1028756,0,0,0,8,0,0,0],["2025-10-07",646,1017862,0,0,0,8,0,0,0],["2025-10-07",105,1015480,0,0,0,8,0,0,0],["2025-10-07",646,1005810,0,0,0,8,0,0,0],["2025-10-07",1001,1000777,0,0,0,8,0,0,0],["2025-10-07",570,987200,0,0,0,8,0,0,0],["2025-10-07",646,981618,0,0,0,8,0,0,0],["2025-10-07",646,979897,0,0,0,8,0,0,0],["2025-10-07",316,972660,0,0,0,8,0,0,0],["2025-10-07",995,967244,0,0,0,8,0,0,0],["2025-10-07",646,962632,0,0,0,8,0,0,0],["2025-10-07",646,962632,0,0,0,8,0,0,0],["2025-10-07",646,959186,0,0,0,8,0,0,0],["2025-10-07",646,953932,0,0,0,8,0,0,0],["2025-10-07",646,952292,0,0,0,8,0,0,0],["2025-10-07",646,945372,0,0,0,8,0,0,0],["2025-10-07",1964,943200,1,68,13,8,0,3,0],["2025-10-07",45,939525,0,0,0,8,0,0,0],["2025-10-07",316,938264,0,0,0,8,0,0,0],["2025-10-07",316,936840,0,0,0,8,0,0,0],["2025-10-07",316,936840,0,0,0,8,0,0,0],["2025-10-07",316,936840,0,0,0,8,0,0,0],["2025-10-07",996,936228,0,0,0,8,0,0,0],["2025-10-07",995,931624,0,0,0,8,0,0,0],["2025-10-07",940,930192,0,0,0,8,0,0,0],["2025-10-07",708,914724,0,0,0,8,0,0,0],["2025-10-07",1079,910000,2,37,18,8,0,2,0],["2025-10-07",646,907382,0,0,0,8,0,0,0],["2025-10-07",965,906230,0,0,0,8,0,0,0],["2025-10-07",639,903076,0,0,0,8,0,0,0],["2025-10-07",921,895624,0,0,0,8,0,0,0],["2025-10-07",1964,891150,1,68,13,8,0,3,0],["2025-10-07",995,888880,0,0,0,8,0,0,0],["2025-10-07",782,886796,0,0,0,8,0,0,0],["2025-10-07",1565,884280,0,0,0,8,0,0,0],["2025-10-07",259,877879,0,0,0,8,0,0,0],["2025-10-07",841,872516,0,0,0,8,0,0,0],["2025-10-07",1003,868484,0,0,0,8,0,0,0],["2025-10-07",995,867508,0,0,0,8,0,0,0],["2025-10-07",995,867508,0,0,0,8,0,0,0],["2025-10-07",995,867508,0,0,0,8,0,0,0],["2025-10-07",316,863860,0,0,0,8,0,0,0],["2025-10-07",997,859108,0,0,0,8,0,0,0],["2025-10-07",2797,849708,0,0,0,8,0,0,0],["2025-10-07",995,846136,0,0,0,8,0,0,0],["2025-10-07",1089,832257,4,69,21,8,0,3,0],["2025-10-07",1089,826630,4,69,21,8,0,3,0],["2025-10-07",25,824850,0,0,0,8,0,0,0],["2025-10-07",997,823968,0,0,0,8,0,0,0],["2025-10-07",85,823887,0,0,0,8,0,0,0],["2025-10-07",266,821624,0,0,0,8,0,0,0],["2025-10-07",646,820348,0,0,0,8,0,0,0],["2025-10-07",995,817640,0,0,0,8,0,0,0],["2025-10-07",708,814988,0,0,0,8,0,0,0],["2025-10-07",995,803392,0,0,0,8,0,0,0],["2025-10-07",995,803392,0,0,0,8,0,0,0],["2025-10-07",981,799592,0,0,0,8,0,0,0],["2025-10-07",736,797143,0,0,0,8,0,0,0],["2025-10-07",997,790668,0,0,0,8,0,0,0],["2025-10-07",955,789920,0,0,0,8,0,0,0],["2025-10-07",955,789920,0,0,0,8,0,0,0],["2025-10-07",955,789600,0,0,0,8,0,0,0],["2025-10-07",955,785652,0,0,0,8,0,0,0],["2025-10-07",955,785652,0,0,0,8,0,0,0],["2025-10-07",45,780921,0,0,0,8,0,0,0],["2025-10-07",2444,780031,0,0,0,8,0,0,0],["2025-10-07",105,770300,0,0,0,8,0,0,0],["2025-10-07",625,767112,0,0,0,8,0,0,0],["2025-10-07",105,765892,0,0,0,8,0,0,0],["2025-10-07",85,758148,0,0,0,8,0,0,0],["2025-10-07",1964,743220,1,68,13,8,0,3,0],["2025-10-07",316,741240,0,0,0,8,0,0,0],["2025-10-07",995,739276,0,0,0,8,0,0,0],["2025-10-07",105,738620,0,0,0,8,0,0,0],["2025-10-07",105,738620,0,0,0,8,0,0,0],["2025-10-07",105,738620,0,0,0,8,0,0,0],["2025-10-07",216,738620,0,0,0,8,0,0,0],["2025-10-07",216,738620,0,0,0,8,0,0,0],["2025-10-07",216,738620,0,0,0,8,0,0,0],["2025-10-07",216,738620,0,0,0,8,0,0,0],["2025-10-07",216,738620,0,0,0,8,0,0,0],["2025-10-07",316,737360,0,0,0,8,0,0,0],["2025-10-07",105,731336,0,0,0,8,0,0,0],["2025-10-07",1089,727047,4,69,21,8,0,3,0],["2025-10-07",2382,720192,1,20,7,8,0,3,0],["2025-10-07",266,720000,0,0,0,8,0,0,0],["2025-10-07",568,716332,0,0,0,8,0,0,0],["2025-10-07",568,716332,0,0,0,8,0,0,0],["2025-10-07",568,716332,0,0,0,8,0,0,0],["2025-10-07",568,716332,0,0,0,8,0,0,0],["2025-10-07",568,716332,0,0,0,8,0,0,0],["2025-10-07",568,716332,0,0,0,8,0,0,0],["2025-10-07",568,716332,0,0,0,8,0,0,0],["2025-10-07",568,716332,0,0,0,8,0,0,0],["2025-10-07",568,716332,0,0,0,8,0,0,0],["2025-10-07",568,716332,0,0,0,8,0,0,0],["2025-10-07",568,716332,0,0,0,8,0,0,0],["2025-10-07",568,716332,0,0,0,8,0,0,0],["2025-10-07",568,716332,0,0,0,8,0,0,0],["2025-10-07",568,716332,0,0,0,8,0,0,0],["2025-10-07",568,716332,0,0,0,8,0,0,0],["2025-10-07",568,716332,0,0,0,8,0,0,0],["2025-10-07",568,716332,0,0,0,8,0,0,0],["2025-10-07",1964,715278,4,35,17,8,0,3,0],["2025-10-07",708,715252,0,0,0,8,0,0,0],["2025-10-07",316,712840,0,0,0,8,0,0,0],["2025-10-07",25,710640,0,0,0,8,0,0,0],["2025-10-07",78,710640,0,0,0,8,0,0,0],["2025-10-07",758,710028,0,0,0,8,0,0,0],["2025-10-07",105,702840,0,0,0,8,0,0,0],["2025-10-07",316,702840,0,0,0,8,0,0,0],["2025-10-07",1276,700000,0,0,0,8,0,0,0],["2025-10-07",316,699240,0,0,0,8,0,0,0],["2025-10-07",316,699240,0,0,0,8,0,0,0],["2025-10-07",316,699240,0,0,0,8,0,0,0],["2025-10-07",316,699240,0,0,0,8,0,0,0],["2025-10-07",316,699240,0,0,0,8,0,0,0],["2025-10-07",316,699240,0,0,0,8,0,0,0],["2025-10-07",316,699240,0,0,0,8,0,0,0],["2025-10-07",105,698864,0,0,0,8,0,0,0],["2025-10-07",945,698752,0,0,0,8,0,0,0],["2025-10-07",945,698752,0,0,0,8,0,0,0],["2025-10-07",945,698752,0,0,0,8,0,0,0],["2025-10-07",945,698752,0,0,0,8,0,0,0],["2025-10-07",216,696696,0,0,0,8,0,0,0],["2025-10-07",997,693000,0,0,0,8,0,0,0],["2025-10-07",91,691624,0,0,0,8,0,0,0],["2025-10-07",38,689340,0,0,0,8,0,0,0],["2025-10-07",612,686885,0,0,0,8,0,0,0],["2025-10-07",234,684876,0,0,0,8,0,0,0],["2025-10-07",453,683904,0,0,0,8,0,0,0],["2025-10-07",712,683332,0,0,0,8,0,0,0],["2025-10-07",839,683268,0,0,0,8,0,0,0],["2025-10-07",105,680428,0,0,0,8,0,0,0],["2025-10-07",453,677376,0,0,0,8,0,0,0],["2025-10-07",997,677280,0,0,0,8,0,0,0],["2025-10-07",549,672000,0,0,0,8,0,0,0],["2025-10-07",105,669552,0,0,0,8,0,0,0],["2025-10-07",105,668680,0,0,0,8,0,0,0],["2025-10-07",105,668092,0,0,0,8,0,0,0],["2025-10-07",499,667184,0,0,0,8,0,0,0],["2025-10-07",105,664272,0,0,0,8,0,0,0],["2025-10-07",105,660268,0,0,0,8,0,0,0],["2025-10-07",1276,660000,0,0,0,8,0,0,0],["2025-10-07",105,648596,0,0,0,8,0,0,0],["2025-10-07",316,647636,0,0,0,8,0,0,0],["2025-10-07",266,640000,0,0,0,8,0,0,0],["2025-10-07",945,639988,0,0,0,8,0,0,0],["2025-10-07",945,639988,0,0,0,8,0,0,0],["2025-10-07",945,639988,0,0,0,8,0,0,0],["2025-10-07",945,639988,0,0,0,8,0,0,0],["2025-10-07",945,639988,0,0,0,8,0,0,0],["2025-10-07",140,639672,0,0,0,8,0,0,0],["2025-10-07",398,638788,0,0,0,8,0,0,0],["2025-10-07",888,637476,0,0,0,8,0,0,0],["2025-10-07",316,635740,0,0,0,8,0,0,0],["2025-10-07",560,635636,0,0,0,8,0,0,0],["2025-10-07",148,630992,0,0,0,8,0,0,0],["2025-10-07",237,621810,0,0,0,8,0,0,0],["2025-10-07",2347,620000,0,0,0,8,0,0,0],["2025-10-07",955,616000,0,0,0,8,0,0,0],["2025-10-07",85,615272,0,0,0,8,0,0,0],["2025-10-07",1983,609580,0,0,0,8,0,0,0],["2025-10-07",1983,609580,0,0,0,8,0,0,0],["2025-10-07",1983,609580,0,0,0,8,0,0,0],["2025-10-07",1983,609580,0,0,0,8,0,0,0],["2025-10-07",1983,609580,0,0,0,8,0,0,0],["2025-10-07",1983,609580,0,0,0,8,0,0,0],["2025-10-07",1983,609580,0,0,0,8,0,0,0],["2025-10-07",1983,609580,0,0,0,8,0,0,0],["2025-10-07",1983,609580,0,0,0,8,0,0,0],["2025-10-07",105,608480,0,0,0,8,0,0,0],["2025-10-07",316,604892,0,0,0,8,0,0,0],["2025-10-07",32,600000,2,91,15,8,2,2,0],["2025-10-07",152,598628,0,0,0,8,0,0,0],["2025-10-07",316,598416,0,0,0,8,0,0,0],["2025-10-07",940,588000,0,0,0,8,0,0,0],["2025-10-07",422,582627,5,30,5,8,0,3,0],["2025-10-07",1983,580000,0,0,0,8,0,0,0],["2025-10-07",431,578550,0,0,0,8,0,0,0],["2025-10-07",85,577728,0,0,0,8,0,0,0],["2025-10-07",859,574512,0,0,0,8,0,0,0],["2025-10-07",859,574512,0,0,0,8,0,0,0],["2025-10-07",152,572384,0,0,0,8,0,0,0],["2025-10-07",152,572384,0,0,0,8,0,0,0],["2025-10-07",161,560000,0,0,0,8,0,0,0],["2025-10-07",266,560000,0,0,0,8,0,0,0],["2025-10-07",1564,559716,0,0,0,8,0,0,0],["2025-10-07",945,557072,0,0,0,8,0,0,0],["2025-10-07",356,554456,0,0,0,8,0,0,0],["2025-10-07",2382,552083,1,20,7,8,0,3,0],["2025-10-07",85,548726,0,0,0,8,0,0,0],["2025-10-07",352,540824,0,0,0,8,0,0,0],["2025-10-07",945,538368,0,0,0,8,0,0,0],["2025-10-07",945,538360,0,0,0,8,0,0,0],["2025-10-07",7,532000,0,0,0,8,0,0,0],["2025-10-07",2382,529667,1,144,15,8,7,3,0],["2025-10-07",1089,528427,4,69,21,8,0,3,0],["2025-10-07",2382,525000,1,20,7,8,0,3,0],["2025-10-07",945,521452,0,0,0,8,0,0,0],["2025-10-07",945,521452,0,0,0,8,0,0,0],["2025-10-07",945,521452,0,0,0,8,0,0,0],["2025-10-07",945,521452,0,0,0,8,0,0,0],["2025-10-07",945,521452,0,0,0,8,0,0,0],["2025-10-07",945,521452,0,0,0,8,0,0,0],["2025-10-07",945,521452,0,0,0,8,0,0,0],["2025-10-07",945,521452,0,0,0,8,0,0,0],["2025-10-07",945,521452,0,0,0,8,0,0,0],["2025-10-07",945,521452,0,0,0,8,0,0,0],["2025-10-07",945,521452,0,0,0,8,0,0,0],["2025-10-07",945,521452,0,0,0,8,0,0,0],["2025-10-07",148,518132,0,0,0,8,0,0,0],["2025-10-07",413,516736,0,0,0,8,0,0,0],["2025-10-07",104,515827,0,0,0,8,0,0,0],["2025-10-07",945,512416,0,0,0,8,0,0,0],["2025-10-07",1089,508982,4,69,21,8,0,3,0],["2025-10-07",333,507434,0,0,0,8,0,0,0],["2025-10-07",28,505660,0,0,0,8,0,0,0],["2025-10-07",28,505660,0,0,0,8,0,0,0],["2025-10-07",28,505660,0,0,0,8,0,0,0],["2025-10-07",28,505660,0,0,0,8,0,0,0],["2025-10-07",352,504484,0,0,0,8,0,0,0],["2025-10-07",549,504000,0,0,0,8,0,0,0],["2025-10-07",810,503368,0,0,0,8,0,0,0],["2025-10-07",266,500000,0,0,0,8,0,0,0],["2025-10-07",20,499111,0,0,0,8,0,0,0],["2025-10-07",888,498401,0,0,0,8,0,0,0],["2025-10-07",945,496148,0,0,0,8,0,0,0],["2025-10-07",945,496148,0,0,0,8,0,0,0],["2025-10-07",945,496148,0,0,0,8,0,0,0],["2025-10-07",945,496148,0,0,0,8,0,0,0],["2025-10-07",549,495008,0,0,0,8,0,0,0],["2025-10-07",384,486664,0,0,0,8,0,0,0],["2025-10-07",708,485632,0,0,0,8,0,0,0],["2025-10-07",810,483126,0,0,0,8,0,0,0],["2025-10-07",388,480000,0,0,0,8,0,0,0],["2025-10-07",787,480000,0,0,0,8,0,0,0],["2025-10-07",152,477987,0,0,0,8,0,0,0],["2025-10-07",1265,476824,0,0,0,8,0,0,0],["2025-10-07",694,475234,7,57,25,7,4,3,0],["2025-10-07",549,467852,0,0,0,8,0,0,0],["2025-10-07",216,467336,0,0,0,8,0,0,0],["2025-10-07",216,467336,0,0,0,8,0,0,0],["2025-10-07",216,467336,0,0,0,8,0,0,0],["2025-10-07",216,467336,0,0,0,8,0,0,0],["2025-10-07",216,467336,0,0,0,8,0,0,0],["2025-10-07",216,467336,0,0,0,8,0,0,0],["2025-10-07",940,464664,0,0,0,8,0,0,0],["2025-10-07",940,464664,0,0,0,8,0,0,0],["2025-10-07",549,460148,0,0,0,8,0,0,0],["2025-10-07",549,460148,0,0,0,8,0,0,0],["2025-10-07",965,459776,0,0,0,8,0,0,0],["2025-10-07",28,459156,0,0,0,8,0,0,0],["2025-10-07",28,459156,0,0,0,8,0,0,0],["2025-10-07",7,454664,0,0,0,8,0,0,0],["2025-10-07",8,454664,0,0,0,8,0,0,0],["2025-10-07",28,454664,0,0,0,8,0,0,0],["2025-10-07",28,454664,0,0,0,8,0,0,0],["2025-10-07",28,454664,0,0,0,8,0,0,0],["2025-10-07",384,454664,0,0,0,8,0,0,0],["2025-10-07",384,454664,0,0,0,8,0,0,0],["2025-10-07",384,454664,0,0,0,8,0,0,0],["2025-10-07",384,454664,0,0,0,8,0,0,0],["2025-10-07",384,454664,0,0,0,8,0,0,0],["2025-10-07",546,454664,0,0,0,8,0,0,0],["2025-10-07",546,454664,0,0,0,8,0,0,0],["2025-10-07",546,454664,0,0,0,8,0,0,0],["2025-10-07",546,454664,0,0,0,8,0,0,0],["2025-10-07",546,454664,0,0,0,8,0,0,0],["2025-10-07",546,454664,0,0,0,8,0,0,0],["2025-10-07",546,454664,0,0,0,8,0,0,0],["2025-10-07",549,454664,0,0,0,8,0,0,0],["2025-10-07",549,454664,0,0,0,8,0,0,0],["2025-10-07",549,454664,0,0,0,8,0,0,0],["2025-10-07",549,454664,0,0,0,8,0,0,0],["2025-10-07",680,454664,0,0,0,8,0,0,0],["2025-10-07",746,454664,0,0,0,8,0,0,0],["2025-10-07",746,454664,0,0,0,8,0,0,0],["2025-10-07",746,454664,0,0,0,8,0,0,0],["2025-10-07",940,454664,0,0,0,8,0,0,0],["2025-10-07",549,453604,0,0,0,8,0,0,0],["2025-10-07",549,453604,0,0,0,8,0,0,0],["2025-10-07",549,453604,0,0,0,8,0,0,0],["2025-10-07",148,453600,0,0,0,8,0,0,0],["2025-10-07",568,452216,0,0,0,8,0,0,0],["2025-10-07",568,452216,0,0,0,8,0,0,0],["2025-10-07",568,452216,0,0,0,8,0,0,0],["2025-10-07",568,452216,0,0,0,8,0,0,0],["2025-10-07",568,452216,0,0,0,8,0,0,0],["2025-10-07",568,452216,0,0,0,8,0,0,0],["2025-10-07",568,452216,0,0,0,8,0,0,0],["2025-10-07",568,452216,0,0,0,8,0,0,0],["2025-10-07",568,452216,0,0,0,8,0,0,0],["2025-10-07",549,449072,0,0,0,8,0,0,0],["2025-10-07",775,442680,0,0,0,8,0,0,0],["2025-10-07",965,441255,0,0,0,8,0,0,0],["2025-10-07",235,440000,0,0,0,8,0,0,0],["2025-10-07",198,438992,0,0,0,8,0,0,0],["2025-10-07",216,435690,0,0,0,8,0,0,0],["2025-10-07",386,435312,0,0,0,8,0,0,0],["2025-10-07",28,433248,0,0,0,8,0,0,0],["2025-10-07",28,433248,0,0,0,8,0,0,0],["2025-10-07",28,433248,0,0,0,8,0,0,0],["2025-10-07",880,430000,0,0,0,8,0,0,0],["2025-10-07",953,428992,0,0,0,8,0,0,0],["2025-10-07",164,425648,0,0,0,8,0,0,0],["2025-10-07",1600,420000,4,27,13,7,0,3,0],["2025-10-07",1275,418992,0,0,0,8,0,0,0],["2025-10-07",1275,415599,0,0,0,8,0,0,0],["2025-10-07",1089,415392,4,69,21,8,0,3,0],["2025-10-07",1003,415177,0,0,0,8,0,0,0],["2025-10-07",627,415176,0,0,0,8,0,0,0],["2025-10-07",28,414992,0,0,0,8,0,0,0],["2025-10-07",148,414992,0,0,0,8,0,0,0],["2025-10-07",148,414992,0,0,0,8,0,0,0],["2025-10-07",148,414992,0,0,0,8,0,0,0],["2025-10-07",148,414992,0,0,0,8,0,0,0],["2025-10-07",199,414992,0,0,0,8,0,0,0],["2025-10-07",546,414992,0,0,0,8,0,0,0],["2025-10-07",549,414992,0,0,0,8,0,0,0],["2025-10-07",2439,414992,0,0,0,8,0,0,0],["2025-10-07",1269,414860,0,0,0,8,0,0,0],["2025-10-07",804,413060,0,0,0,8,0,0,0],["2025-10-07",945,412284,0,0,0,8,0,0,0],["2025-10-07",545,411292,0,0,0,8,0,0,0],["2025-10-07",152,411280,0,0,0,8,0,0,0],["2025-10-07",955,409628,0,0,0,8,0,0,0],["2025-10-07",356,406406,0,0,0,8,0,0,0],["2025-10-07",625,406406,0,0,0,8,0,0,0],["2025-10-07",714,405104,0,0,0,8,0,0,0],["2025-10-07",316,402506,0,0,0,8,0,0,0],["2025-10-07",216,401850,0,0,0,8,0,0,0],["2025-10-07",216,401850,0,0,0,8,0,0,0],["2025-10-07",111,400724,0,0,0,8,0,0,0],["2025-10-07",616,398076,0,0,0,8,0,0,0],["2025-10-07",384,397072,0,0,0,8,0,0,0],["2025-10-07",422,395432,5,30,5,8,0,3,0],["2025-10-07",348,393556,0,0,0,8,0,0,0],["2025-10-07",940,392272,0,0,0,8,0,0,0],["2025-10-07",548,392096,0,0,0,8,0,0,0],["2025-10-07",384,390866,0,0,0,8,0,0,0],["2025-10-07",8,388874,0,0,0,8,0,0,0],["2025-10-07",316,385985,0,0,0,8,0,0,0],["2025-10-07",627,384888,0,0,0,8,0,0,0],["2025-10-07",887,384704,0,0,0,8,0,0,0],["2025-10-07",384,384272,0,0,0,8,0,0,0],["2025-10-07",945,384120,0,0,0,8,0,0,0],["2025-10-07",784,383020,0,0,0,8,0,0,0],["2025-10-07",784,381740,0,0,0,8,0,0,0],["2025-10-07",75,381600,0,0,0,8,0,0,0],["2025-10-07",545,380000,0,0,0,8,0,0,0],["2025-10-07",130,377200,0,0,0,8,0,0,0],["2025-10-07",1089,376282,4,69,21,8,0,3,0],["2025-10-07",971,375440,0,0,0,8,0,0,0],["2025-10-07",971,375440,0,0,0,8,0,0,0],["2025-10-07",746,373040,0,0,0,8,0,0,0],["2025-10-07",746,373040,0,0,0,8,0,0,0],["2025-10-07",746,373040,0,0,0,8,0,0,0],["2025-10-07",560,372942,0,0,0,8,0,0,0],["2025-10-07",53,371808,0,0,0,8,0,0,0],["2025-10-07",2382,371000,0,144,15,8,7,0,0],["2025-10-07",767,370040,0,0,0,8,0,0,0],["2025-10-07",148,368272,0,0,0,8,0,0,0],["2025-10-07",148,368272,0,0,0,8,0,0,0],["2025-10-07",642,367894,0,0,0,8,0,0,0],["2025-10-07",2443,367672,0,0,0,8,0,0,0],["2025-10-07",679,366412,0,0,0,8,0,0,0],["2025-10-07",216,364284,0,0,0,8,0,0,0],["2025-10-07",216,364284,0,0,0,8,0,0,0],["2025-10-07",216,364284,0,0,0,8,0,0,0],["2025-10-07",422,362417,5,30,5,8,0,3,0],["2025-10-07",259,362272,0,0,0,8,0,0,0],["2025-10-07",940,362272,0,0,0,8,0,0,0],["2025-10-07",746,361040,0,0,0,8,0,0,0],["2025-10-07",2439,361032,0,0,0,8,0,0,0],["2025-10-07",28,357536,0,0,0,8,0,0,0],["2025-10-07",2797,355600,0,0,0,8,0,0,0],["2025-10-07",527,355320,0,0,0,8,0,0,0],["2025-10-07",810,355320,0,0,0,8,0,0,0],["2025-10-07",7,353040,0,0,0,8,0,0,0],["2025-10-07",7,353040,0,0,0,8,0,0,0],["2025-10-07",7,353040,0,0,0,8,0,0,0],["2025-10-07",7,353040,0,0,0,8,0,0,0],["2025-10-07",7,353040,0,0,0,8,0,0,0],["2025-10-07",7,353040,0,0,0,8,0,0,0],["2025-10-07",7,353040,0,0,0,8,0,0,0],["2025-10-07",7,353040,0,0,0,8,0,0,0],["2025-10-07",8,353040,0,0,0,8,0,0,0],["2025-10-07",8,353040,0,0,0,8,0,0,0],["2025-10-07",8,353040,0,0,0,8,0,0,0],["2025-10-07",8,353040,0,0,0,8,0,0,0],["2025-10-07",8,353040,0,0,0,8,0,0,0],["2025-10-07",8,353040,0,0,0,8,0,0,0],["2025-10-07",8,353040,0,0,0,8,0,0,0],["2025-10-07",8,353040,0,0,0,8,0,0,0],["2025-10-07",8,353040,0,0,0,8,0,0,0],["2025-10-07",28,353040,0,0,0,8,0,0,0],["2025-10-07",28,353040,0,0,0,8,0,0,0],["2025-10-07",28,353040,0,0,0,8,0,0,0],["2025-10-07",28,353040,0,0,0,8,0,0,0],["2025-10-07",28,353040,0,0,0,8,0,0,0],["2025-10-07",28,353040,0,0,0,8,0,0,0],["2025-10-07",28,353040,0,0,0,8,0,0,0],["2025-10-07",28,353040,0,0,0,8,0,0,0],["2025-10-07",28,353040,0,0,0,8,0,0,0],["2025-10-07",384,353040,0,0,0,8,0,0,0],["2025-10-07",384,353040,0,0,0,8,0,0,0],["2025-10-07",384,353040,0,0,0,8,0,0,0],["2025-10-07",384,353040,0,0,0,8,0,0,0],["2025-10-07",384,353040,0,0,0,8,0,0,0],["2025-10-07",384,353040,0,0,0,8,0,0,0],["2025-10-07",384,353040,0,0,0,8,0,0,0],["2025-10-07",384,353040,0,0,0,8,0,0,0],["2025-10-07",384,353040,0,0,0,8,0,0,0],["2025-10-07",384,353040,0,0,0,8,0,0,0],["2025-10-07",546,353040,0,0,0,8,0,0,0],["2025-10-07",546,353040,0,0,0,8,0,0,0],["2025-10-07",546,353040,0,0,0,8,0,0,0],["2025-10-07",546,353040,0,0,0,8,0,0,0],["2025-10-07",546,353040,0,0,0,8,0,0,0],["2025-10-07",546,353040,0,0,0,8,0,0,0],["2025-10-07",546,353040,0,0,0,8,0,0,0],["2025-10-07",546,353040,0,0,0,8,0,0,0],["2025-10-07",546,353040,0,0,0,8,0,0,0],["2025-10-07",546,353040,0,0,0,8,0,0,0],["2025-10-07",549,353040,0,0,0,8,0,0,0],["2025-10-07",549,353040,0,0,0,8,0,0,0],["2025-10-07",549,353040,0,0,0,8,0,0,0],["2025-10-07",549,353040,0,0,0,8,0,0,0],["2025-10-07",549,353040,0,0,0,8,0,0,0],["2025-10-07",549,353040,0,0,0,8,0,0,0],["2025-10-07",549,353040,0,0,0,8,0,0,0],["2025-10-07",549,353040,0,0,0,8,0,0,0],["2025-10-07",549,353040,0,0,0,8,0,0,0],["2025-10-07",680,353040,0,0,0,8,0,0,0],["2025-10-07",746,353040,0,0,0,8,0,0,0],["2025-10-07",746,353040,0,0,0,8,0,0,0],["2025-10-07",746,353040,0,0,0,8,0,0,0],["2025-10-07",746,353040,0,0,0,8,0,0,0],["2025-10-07",746,353040,0,0,0,8,0,0,0],["2025-10-07",746,353040,0,0,0,8,0,0,0],["2025-10-07",746,353040,0,0,0,8,0,0,0],["2025-10-07",746,353040,0,0,0,8,0,0,0],["2025-10-07",746,353040,0,0,0,8,0,0,0],["2025-10-07",746,353040,0,0,0,8,0,0,0],["2025-10-07",746,353040,0,0,0,8,0,0,0],["2025-10-07",746,353040,0,0,0,8,0,0,0],["2025-10-07",746,353040,0,0,0,8,0,0,0],["2025-10-07",746,353040,0,0,0,8,0,0,0],["2025-10-07",746,353040,0,0,0,8,0,0,0],["2025-10-07",746,353040,0,0,0,8,0,0,0],["2025-10-07",746,353040,0,0,0,8,0,0,0],["2025-10-07",940,353040,0,0,0,8,0,0,0],["2025-10-07",940,353040,0,0,0,8,0,0,0],["2025-10-07",940,353040,0,0,0,8,0,0,0],["2025-10-07",940,353040,0,0,0,8,0,0,0],["2025-10-07",940,353040,0,0,0,8,0,0,0],["2025-10-07",940,353040,0,0,0,8,0,0,0],["2025-10-07",940,353040,0,0,0,8,0,0,0],["2025-10-07",940,353040,0,0,0,8,0,0,0],["2025-10-07",940,353040,0,0,0,8,0,0,0],["2025-10-07",940,353040,0,0,0,8,0,0,0],["2025-10-07",940,353040,0,0,0,8,0,0,0],["2025-10-07",940,353040,0,0,0,8,0,0,0],["2025-10-07",940,353040,0,0,0,8,0,0,0],["2025-10-07",940,353040,0,0,0,8,0,0,0],["2025-10-07",940,353040,0,0,0,8,0,0,0],["2025-10-07",971,353040,0,0,0,8,0,0,0],["2025-10-07",971,353040,0,0,0,8,0,0,0],["2025-10-07",971,353040,0,0,0,8,0,0,0],["2025-10-07",971,353040,0,0,0,8,0,0,0],["2025-10-07",971,353040,0,0,0,8,0,0,0],["2025-10-07",981,353040,0,0,0,8,0,0,0],["2025-10-07",981,353040,0,0,0,8,0,0,0],["2025-10-07",981,353040,0,0,0,8,0,0,0],["2025-10-07",388,352857,0,0,0,8,0,0,0],["2025-10-07",8,352272,0,0,0,8,0,0,0],["2025-10-07",20,352272,0,0,0,8,0,0,0],["2025-10-07",20,352272,0,0,0,8,0,0,0],["2025-10-07",20,352272,0,0,0,8,0,0,0],["2025-10-07",20,352272,0,0,0,8,0,0,0],["2025-10-07",23,352272,0,0,0,8,0,0,0],["2025-10-07",23,352272,0,0,0,8,0,0,0],["2025-10-07",23,352272,0,0,0,8,0,0,0],["2025-10-07",23,352272,0,0,0,8,0,0,0],["2025-10-07",23,352272,0,0,0,8,0,0,0],["2025-10-07",23,352272,0,0,0,8,0,0,0],["2025-10-07",23,352272,0,0,0,8,0,0,0],["2025-10-07",23,352272,0,0,0,8,0,0,0],["2025-10-07",23,352272,0,0,0,8,0,0,0],["2025-10-07",23,352272,0,0,0,8,0,0,0],["2025-10-07",23,352272,0,0,0,8,0,0,0],["2025-10-07",23,352272,0,0,0,8,0,0,0],["2025-10-07",23,352272,0,0,0,8,0,0,0],["2025-10-07",23,352272,0,0,0,8,0,0,0],["2025-10-07",23,352272,0,0,0,8,0,0,0],["2025-10-07",23,352272,0,0,0,8,0,0,0],["2025-10-07",23,352272,0,0,0,8,0,0,0],["2025-10-07",23,352272,0,0,0,8,0,0,0],["2025-10-07",23,352272,0,0,0,8,0,0,0],["2025-10-07",23,352272,0,0,0,8,0,0,0],["2025-10-07",23,352272,0,0,0,8,0,0,0],["2025-10-07",23,352272,0,0,0,8,0,0,0],["2025-10-07",23,352272,0,0,0,8,0,0,0],["2025-10-07",23,352272,0,0,0,8,0,0,0],["2025-10-07",23,352272,0,0,0,8,0,0,0],["2025-10-07",23,352272,0,0,0,8,0,0,0],["2025-10-07",23,352272,0,0,0,8,0,0,0],["2025-10-07",23,352272,0,0,0,8,0,0,0],["2025-10-07",23,352272,0,0,0,8,0,0,0],["2025-10-07",23,352272,0,0,0,8,0,0,0],["2025-10-07",23,352272,0,0,0,8,0,0,0],["2025-10-07",23,352272,0,0,0,8,0,0,0],["2025-10-07",23,352272,0,0,0,8,0,0,0],["2025-10-07",23,352272,0,0,0,8,0,0,0],["2025-10-07",23,352272,0,0,0,8,0,0,0],["2025-10-07",104,352272,0,0,0,8,0,0,0],["2025-10-07",104,352272,0,0,0,8,0,0,0],["2025-10-07",104,352272,0,0,0,8,0,0,0],["2025-10-07",104,352272,0,0,0,8,0,0,0],["2025-10-07",104,352272,0,0,0,8,0,0,0],["2025-10-07",104,352272,0,0,0,8,0,0,0],["2025-10-07",104,352272,0,0,0,8,0,0,0],["2025-10-07",104,352272,0,0,0,8,0,0,0],["2025-10-07",104,352272,0,0,0,8,0,0,0],["2025-10-07",104,352272,0,0,0,8,0,0,0],["2025-10-07",104,352272,0,0,0,8,0,0,0],["2025-10-07",104,352272,0,0,0,8,0,0,0],["2025-10-07",104,352272,0,0,0,8,0,0,0],["2025-10-07",104,352272,0,0,0,8,0,0,0],["2025-10-07",104,352272,0,0,0,8,0,0,0],["2025-10-07",104,352272,0,0,0,8,0,0,0],["2025-10-07",104,352272,0,0,0,8,0,0,0],["2025-10-07",148,352272,0,0,0,8,0,0,0],["2025-10-07",148,352272,0,0,0,8,0,0,0],["2025-10-07",148,352272,0,0,0,8,0,0,0],["2025-10-07",148,352272,0,0,0,8,0,0,0],["2025-10-07",148,352272,0,0,0,8,0,0,0],["2025-10-07",148,352272,0,0,0,8,0,0,0],["2025-10-07",148,352272,0,0,0,8,0,0,0],["2025-10-07",148,352272,0,0,0,8,0,0,0],["2025-10-07",148,352272,0,0,0,8,0,0,0],["2025-10-07",148,352272,0,0,0,8,0,0,0],["2025-10-07",148,352272,0,0,0,8,0,0,0],["2025-10-07",148,352272,0,0,0,8,0,0,0],["2025-10-07",148,352272,0,0,0,8,0,0,0],["2025-10-07",150,352272,0,0,0,8,0,0,0],["2025-10-07",150,352272,0,0,0,8,0,0,0],["2025-10-07",150,352272,0,0,0,8,0,0,0],["2025-10-07",150,352272,0,0,0,8,0,0,0],["2025-10-07",150,352272,0,0,0,8,0,0,0],["2025-10-07",150,352272,0,0,0,8,0,0,0],["2025-10-07",150,352272,0,0,0,8,0,0,0],["2025-10-07",150,352272,0,0,0,8,0,0,0],["2025-10-07",150,352272,0,0,0,8,0,0,0],["2025-10-07",150,352272,0,0,0,8,0,0,0],["2025-10-07",150,352272,0,0,0,8,0,0,0],["2025-10-07",150,352272,0,0,0,8,0,0,0],["2025-10-07",150,352272,0,0,0,8,0,0,0],["2025-10-07",150,352272,0,0,0,8,0,0,0],["2025-10-07",150,352272,0,0,0,8,0,0,0],["2025-10-07",150,352272,0,0,0,8,0,0,0],["2025-10-07",150,352272,0,0,0,8,0,0,0],["2025-10-07",150,352272,0,0,0,8,0,0,0],["2025-10-07",150,352272,0,0,0,8,0,0,0],["2025-10-07",150,352272,0,0,0,8,0,0,0],["2025-10-07",150,352272,0,0,0,8,0,0,0],["2025-10-07",150,352272,0,0,0,8,0,0,0],["2025-10-07",150,352272,0,0,0,8,0,0,0],["2025-10-07",150,352272,0,0,0,8,0,0,0],["2025-10-07",150,352272,0,0,0,8,0,0,0],["2025-10-07",150,352272,0,0,0,8,0,0,0],["2025-10-07",150,352272,0,0,0,8,0,0,0],["2025-10-07",150,352272,0,0,0,8,0,0,0],["2025-10-07",150,352272,0,0,0,8,0,0,0],["2025-10-07",150,352272,0,0,0,8,0,0,0],["2025-10-07",150,352272,0,0,0,8,0,0,0],["2025-10-07",150,352272,0,0,0,8,0,0,0],["2025-10-07",150,352272,0,0,0,8,0,0,0],["2025-10-07",153,352272,0,0,0,8,0,0,0],["2025-10-07",259,352272,0,0,0,8,0,0,0],["2025-10-07",259,352272,0,0,0,8,0,0,0],["2025-10-07",259,352272,0,0,0,8,0,0,0],["2025-10-07",259,352272,0,0,0,8,0,0,0],["2025-10-07",259,352272,0,0,0,8,0,0,0],["2025-10-07",259,352272,0,0,0,8,0,0,0],["2025-10-07",259,352272,0,0,0,8,0,0,0],["2025-10-07",259,352272,0,0,0,8,0,0,0],["2025-10-07",259,352272,0,0,0,8,0,0,0],["2025-10-07",259,352272,0,0,0,8,0,0,0],["2025-10-07",259,352272,0,0,0,8,0,0,0],["2025-10-07",259,352272,0,0,0,8,0,0,0],["2025-10-07",259,352272,0,0,0,8,0,0,0],["2025-10-07",259,352272,0,0,0,8,0,0,0],["2025-10-07",259,352272,0,0,0,8,0,0,0],["2025-10-07",259,352272,0,0,0,8,0,0,0],["2025-10-07",259,352272,0,0,0,8,0,0,0],["2025-10-07",259,352272,0,0,0,8,0,0,0],["2025-10-07",259,352272,0,0,0,8,0,0,0],["2025-10-07",259,352272,0,0,0,8,0,0,0],["2025-10-07",259,352272,0,0,0,8,0,0,0],["2025-10-07",259,352272,0,0,0,8,0,0,0],["2025-10-07",348,352272,0,0,0,8,0,0,0],["2025-10-07",348,352272,0,0,0,8,0,0,0],["2025-10-07",348,352272,0,0,0,8,0,0,0],["2025-10-07",348,352272,0,0,0,8,0,0,0],["2025-10-07",348,352272,0,0,0,8,0,0,0],["2025-10-07",348,352272,0,0,0,8,0,0,0],["2025-10-07",348,352272,0,0,0,8,0,0,0],["2025-10-07",348,352272,0,0,0,8,0,0,0],["2025-10-07",348,352272,0,0,0,8,0,0,0],["2025-10-07",348,352272,0,0,0,8,0,0,0],["2025-10-07",348,352272,0,0,0,8,0,0,0],["2025-10-07",348,352272,0,0,0,8,0,0,0],["2025-10-07",348,352272,0,0,0,8,0,0,0],["2025-10-07",348,352272,0,0,0,8,0,0,0],["2025-10-07",348,352272,0,0,0,8,0,0,0],["2025-10-07",348,352272,0,0,0,8,0,0,0],["2025-10-07",348,352272,0,0,0,8,0,0,0],["2025-10-07",348,352272,0,0,0,8,0,0,0],["2025-10-07",348,352272,0,0,0,8,0,0,0],["2025-10-07",348,352272,0,0,0,8,0,0,0],["2025-10-07",348,352272,0,0,0,8,0,0,0],["2025-10-07",348,352272,0,0,0,8,0,0,0],["2025-10-07",348,352272,0,0,0,8,0,0,0],["2025-10-07",348,352272,0,0,0,8,0,0,0],["2025-10-07",348,352272,0,0,0,8,0,0,0],["2025-10-07",353,352272,0,0,0,8,0,0,0],["2025-10-07",353,352272,0,0,0,8,0,0,0],["2025-10-07",353,352272,0,0,0,8,0,0,0],["2025-10-07",353,352272,0,0,0,8,0,0,0],["2025-10-07",353,352272,0,0,0,8,0,0,0],["2025-10-07",353,352272,0,0,0,8,0,0,0],["2025-10-07",353,352272,0,0,0,8,0,0,0],["2025-10-07",353,352272,0,0,0,8,0,0,0],["2025-10-07",353,352272,0,0,0,8,0,0,0],["2025-10-07",353,352272,0,0,0,8,0,0,0],["2025-10-07",353,352272,0,0,0,8,0,0,0],["2025-10-07",353,352272,0,0,0,8,0,0,0],["2025-10-07",353,352272,0,0,0,8,0,0,0],["2025-10-07",353,352272,0,0,0,8,0,0,0],["2025-10-07",353,352272,0,0,0,8,0,0,0],["2025-10-07",353,352272,0,0,0,8,0,0,0],["2025-10-07",353,352272,0,0,0,8,0,0,0],["2025-10-07",353,352272,0,0,0,8,0,0,0],["2025-10-07",353,352272,0,0,0,8,0,0,0],["2025-10-07",353,352272,0,0,0,8,0,0,0],["2025-10-07",353,352272,0,0,0,8,0,0,0],["2025-10-07",353,352272,0,0,0,8,0,0,0],["2025-10-07",353,352272,0,0,0,8,0,0,0],["2025-10-07",353,352272,0,0,0,8,0,0,0],["2025-10-07",353,352272,0,0,0,8,0,0,0],["2025-10-07",353,352272,0,0,0,8,0,0,0],["2025-10-07",353,352272,0,0,0,8,0,0,0],["2025-10-07",353,352272,0,0,0,8,0,0,0],["2025-10-07",353,352272,0,0,0,8,0,0,0],["2025-10-07",384,352272,0,0,0,8,0,0,0],["2025-10-07",384,352272,0,0,0,8,0,0,0],["2025-10-07",384,352272,0,0,0,8,0,0,0],["2025-10-07",384,352272,0,0,0,8,0,0,0],["2025-10-07",384,352272,0,0,0,8,0,0,0],["2025-10-07",384,352272,0,0,0,8,0,0,0],["2025-10-07",384,352272,0,0,0,8,0,0,0],["2025-10-07",384,352272,0,0,0,8,0,0,0],["2025-10-07",384,352272,0,0,0,8,0,0,0],["2025-10-07",1275,352272,0,0,0,8,0,0,0],["2025-10-07",1275,352272,0,0,0,8,0,0,0],["2025-10-07",1275,352272,0,0,0,8,0,0,0],["2025-10-07",1275,352272,0,0,0,8,0,0,0],["2025-10-07",1275,352272,0,0,0,8,0,0,0],["2025-10-07",1275,352272,0,0,0,8,0,0,0],["2025-10-07",1275,352272,0,0,0,8,0,0,0],["2025-10-07",1275,352272,0,0,0,8,0,0,0],["2025-10-07",1275,352272,0,0,0,8,0,0,0],["2025-10-07",1275,352272,0,0,0,8,0,0,0],["2025-10-07",1275,352272,0,0,0,8,0,0,0],["2025-10-07",1275,352272,0,0,0,8,0,0,0],["2025-10-07",1275,352272,0,0,0,8,0,0,0],["2025-10-07",1275,352272,0,0,0,8,0,0,0],["2025-10-07",1275,352272,0,0,0,8,0,0,0],["2025-10-07",1275,352272,0,0,0,8,0,0,0],["2025-10-07",1275,352272,0,0,0,8,0,0,0],["2025-10-07",1275,352272,0,0,0,8,0,0,0],["2025-10-07",1275,352272,0,0,0,8,0,0,0],["2025-10-07",1275,352272,0,0,0,8,0,0,0],["2025-10-07",1275,352272,0,0,0,8,0,0,0],["2025-10-07",1275,352272,0,0,0,8,0,0,0],["2025-10-07",1275,352272,0,0,0,8,0,0,0],["2025-10-07",1275,352272,0,0,0,8,0,0,0],["2025-10-07",1275,352272,0,0,0,8,0,0,0],["2025-10-07",1275,352272,0,0,0,8,0,0,0],["2025-10-07",1275,352272,0,0,0,8,0,0,0],["2025-10-07",1275,352272,0,0,0,8,0,0,0],["2025-10-07",1275,352272,0,0,0,8,0,0,0],["2025-10-07",1275,352272,0,0,0,8,0,0,0],["2025-10-07",1275,352272,0,0,0,8,0,0,0],["2025-10-07",1275,352272,0,0,0,8,0,0,0],["2025-10-07",1275,352272,0,0,0,8,0,0,0],["2025-10-07",1275,352272,0,0,0,8,0,0,0],["2025-10-07",1275,352272,0,0,0,8,0,0,0],["2025-10-07",1275,352272,0,0,0,8,0,0,0],["2025-10-07",1275,352272,0,0,0,8,0,0,0],["2025-10-07",1275,352272,0,0,0,8,0,0,0],["2025-10-07",1275,352272,0,0,0,8,0,0,0],["2025-10-07",1275,352272,0,0,0,8,0,0,0],["2025-10-07",1275,352272,0,0,0,8,0,0,0],["2025-10-07",1275,352272,0,0,0,8,0,0,0],["2025-10-07",1275,352272,0,0,0,8,0,0,0],["2025-10-07",1275,352272,0,0,0,8,0,0,0],["2025-10-07",1275,352272,0,0,0,8,0,0,0],["2025-10-07",1275,352272,0,0,0,8,0,0,0],["2025-10-07",1275,352272,0,0,0,8,0,0,0],["2025-10-07",1275,352272,0,0,0,8,0,0,0],["2025-10-07",2444,352272,0,0,0,8,0,0,0],["2025-10-07",2444,352272,0,0,0,8,0,0,0],["2025-10-07",2444,352272,0,0,0,8,0,0,0],["2025-10-07",2444,352272,0,0,0,8,0,0,0],["2025-10-07",2444,352272,0,0,0,8,0,0,0],["2025-10-07",2444,352272,0,0,0,8,0,0,0],["2025-10-07",2444,352272,0,0,0,8,0,0,0],["2025-10-07",2444,352272,0,0,0,8,0,0,0],["2025-10-07",425,352272,0,0,0,8,0,0,0],["2025-10-07",425,352272,0,0,0,8,0,0,0],["2025-10-07",425,352272,0,0,0,8,0,0,0],["2025-10-07",425,352272,0,0,0,8,0,0,0],["2025-10-07",425,352272,0,0,0,8,0,0,0],["2025-10-07",425,352272,0,0,0,8,0,0,0],["2025-10-07",425,352272,0,0,0,8,0,0,0],["2025-10-07",425,352272,0,0,0,8,0,0,0],["2025-10-07",425,352272,0,0,0,8,0,0,0],["2025-10-07",425,352272,0,0,0,8,0,0,0],["2025-10-07",425,352272,0,0,0,8,0,0,0],["2025-10-07",425,352272,0,0,0,8,0,0,0],["2025-10-07",425,352272,0,0,0,8,0,0,0],["2025-10-07",544,352272,0,0,0,8,0,0,0],["2025-10-07",544,352272,0,0,0,8,0,0,0],["2025-10-07",544,352272,0,0,0,8,0,0,0],["2025-10-07",544,352272,0,0,0,8,0,0,0],["2025-10-07",544,352272,0,0,0,8,0,0,0],["2025-10-07",544,352272,0,0,0,8,0,0,0],["2025-10-07",544,352272,0,0,0,8,0,0,0],["2025-10-07",544,352272,0,0,0,8,0,0,0],["2025-10-07",544,352272,0,0,0,8,0,0,0],["2025-10-07",544,352272,0,0,0,8,0,0,0],["2025-10-07",544,352272,0,0,0,8,0,0,0],["2025-10-07",544,352272,0,0,0,8,0,0,0],["2025-10-07",544,352272,0,0,0,8,0,0,0],["2025-10-07",544,352272,0,0,0,8,0,0,0],["2025-10-07",544,352272,0,0,0,8,0,0,0],["2025-10-07",544,352272,0,0,0,8,0,0,0],["2025-10-07",544,352272,0,0,0,8,0,0,0],["2025-10-07",544,352272,0,0,0,8,0,0,0],["2025-10-07",544,352272,0,0,0,8,0,0,0],["2025-10-07",544,352272,0,0,0,8,0,0,0],["2025-10-07",544,352272,0,0,0,8,0,0,0],["2025-10-07",544,352272,0,0,0,8,0,0,0],["2025-10-07",546,352272,0,0,0,8,0,0,0],["2025-10-07",546,352272,0,0,0,8,0,0,0],["2025-10-07",546,352272,0,0,0,8,0,0,0],["2025-10-07",546,352272,0,0,0,8,0,0,0],["2025-10-07",546,352272,0,0,0,8,0,0,0],["2025-10-07",546,352272,0,0,0,8,0,0,0],["2025-10-07",546,352272,0,0,0,8,0,0,0],["2025-10-07",546,352272,0,0,0,8,0,0,0],["2025-10-07",546,352272,0,0,0,8,0,0,0],["2025-10-07",546,352272,0,0,0,8,0,0,0],["2025-10-07",546,352272,0,0,0,8,0,0,0],["2025-10-07",546,352272,0,0,0,8,0,0,0],["2025-10-07",546,352272,0,0,0,8,0,0,0],["2025-10-07",546,352272,0,0,0,8,0,0,0],["2025-10-07",546,352272,0,0,0,8,0,0,0],["2025-10-07",546,352272,0,0,0,8,0,0,0],["2025-10-07",546,352272,0,0,0,8,0,0,0],["2025-10-07",546,352272,0,0,0,8,0,0,0],["2025-10-07",546,352272,0,0,0,8,0,0,0],["2025-10-07",546,352272,0,0,0,8,0,0,0],["2025-10-07",546,352272,0,0,0,8,0,0,0],["2025-10-07",546,352272,0,0,0,8,0,0,0],["2025-10-07",546,352272,0,0,0,8,0,0,0],["2025-10-07",546,352272,0,0,0,8,0,0,0],["2025-10-07",546,352272,0,0,0,8,0,0,0],["2025-10-07",547,352272,0,0,0,8,0,0,0],["2025-10-07",547,352272,0,0,0,8,0,0,0],["2025-10-07",547,352272,0,0,0,8,0,0,0],["2025-10-07",547,352272,0,0,0,8,0,0,0],["2025-10-07",547,352272,0,0,0,8,0,0,0],["2025-10-07",547,352272,0,0,0,8,0,0,0],["2025-10-07",547,352272,0,0,0,8,0,0,0],["2025-10-07",547,352272,0,0,0,8,0,0,0],["2025-10-07",547,352272,0,0,0,8,0,0,0],["2025-10-07",547,352272,0,0,0,8,0,0,0],["2025-10-07",547,352272,0,0,0,8,0,0,0],["2025-10-07",547,352272,0,0,0,8,0,0,0],["2025-10-07",547,352272,0,0,0,8,0,0,0],["2025-10-07",547,352272,0,0,0,8,0,0,0],["2025-10-07",547,352272,0,0,0,8,0,0,0],["2025-10-07",547,352272,0,0,0,8,0,0,0],["2025-10-07",547,352272,0,0,0,8,0,0,0],["2025-10-07",547,352272,0,0,0,8,0,0,0],["2025-10-07",547,352272,0,0,0,8,0,0,0],["2025-10-07",549,352272,0,0,0,8,0,0,0],["2025-10-07",549,352272,0,0,0,8,0,0,0],["2025-10-07",2439,352272,0,0,0,8,0,0,0],["2025-10-07",2439,352272,0,0,0,8,0,0,0],["2025-10-07",2439,352272,0,0,0,8,0,0,0],["2025-10-07",2439,352272,0,0,0,8,0,0,0],["2025-10-07",2439,352272,0,0,0,8,0,0,0],["2025-10-07",2439,352272,0,0,0,8,0,0,0],["2025-10-07",2439,352272,0,0,0,8,0,0,0],["2025-10-07",2439,352272,0,0,0,8,0,0,0],["2025-10-07",2439,352272,0,0,0,8,0,0,0],["2025-10-07",2439,352272,0,0,0,8,0,0,0],["2025-10-07",2439,352272,0,0,0,8,0,0,0],["2025-10-07",2439,352272,0,0,0,8,0,0,0],["2025-10-07",2439,352272,0,0,0,8,0,0,0],["2025-10-07",2439,352272,0,0,0,8,0,0,0],["2025-10-07",2439,352272,0,0,0,8,0,0,0],["2025-10-07",2439,352272,0,0,0,8,0,0,0],["2025-10-07",680,352272,0,0,0,8,0,0,0],["2025-10-07",738,352272,0,0,0,8,0,0,0],["2025-10-07",738,352272,0,0,0,8,0,0,0],["2025-10-07",738,352272,0,0,0,8,0,0,0],["2025-10-07",746,352272,0,0,0,8,0,0,0],["2025-10-07",746,352272,0,0,0,8,0,0,0],["2025-10-07",746,352272,0,0,0,8,0,0,0],["2025-10-07",746,352272,0,0,0,8,0,0,0],["2025-10-07",746,352272,0,0,0,8,0,0,0],["2025-10-07",746,352272,0,0,0,8,0,0,0],["2025-10-07",2440,352272,0,0,0,8,0,0,0],["2025-10-07",940,352272,0,0,0,8,0,0,0],["2025-10-07",940,352272,0,0,0,8,0,0,0],["2025-10-07",953,352272,0,0,0,8,0,0,0],["2025-10-07",953,352272,0,0,0,8,0,0,0],["2025-10-07",953,352272,0,0,0,8,0,0,0],["2025-10-07",953,352272,0,0,0,8,0,0,0],["2025-10-07",953,352272,0,0,0,8,0,0,0],["2025-10-07",971,352272,0,0,0,8,0,0,0],["2025-10-07",971,352272,0,0,0,8,0,0,0],["2025-10-07",971,352272,0,0,0,8,0,0,0],["2025-10-07",971,352272,0,0,0,8,0,0,0],["2025-10-07",971,352272,0,0,0,8,0,0,0],["2025-10-07",971,352272,0,0,0,8,0,0,0],["2025-10-07",971,352272,0,0,0,8,0,0,0],["2025-10-07",971,352272,0,0,0,8,0,0,0],["2025-10-07",981,352272,0,0,0,8,0,0,0],["2025-10-07",981,352272,0,0,0,8,0,0,0],["2025-10-07",981,352272,0,0,0,8,0,0,0],["2025-10-07",981,352272,0,0,0,8,0,0,0],["2025-10-07",981,352272,0,0,0,8,0,0,0],["2025-10-07",981,352272,0,0,0,8,0,0,0],["2025-10-07",981,352272,0,0,0,8,0,0,0],["2025-10-07",981,352272,0,0,0,8,0,0,0],["2025-10-07",981,352272,0,0,0,8,0,0,0],["2025-10-07",981,352272,0,0,0,8,0,0,0],["2025-10-07",981,352272,0,0,0,8,0,0,0],["2025-10-07",981,352272,0,0,0,8,0,0,0],["2025-10-07",981,352272,0,0,0,8,0,0,0],["2025-10-07",981,352272,0,0,0,8,0,0,0],["2025-10-07",981,352272,0,0,0,8,0,0,0],["2025-10-07",981,352272,0,0,0,8,0,0,0],["2025-10-07",981,352272,0,0,0,8,0,0,0],["2025-10-07",981,352272,0,0,0,8,0,0,0],["2025-10-07",981,352272,0,0,0,8,0,0,0],["2025-10-07",981,352272,0,0,0,8,0,0,0],["2025-10-07",981,352272,0,0,0,8,0,0,0],["2025-10-07",981,352272,0,0,0,8,0,0,0],["2025-10-07",981,352272,0,0,0,8,0,0,0],["2025-10-07",981,352272,0,0,0,8,0,0,0],["2025-10-07",1001,352272,0,0,0,8,0,0,0],["2025-10-07",1001,352272,0,0,0,8,0,0,0],["2025-10-07",1001,352272,0,0,0,8,0,0,0],["2025-10-07",1001,352272,0,0,0,8,0,0,0],["2025-10-07",1001,352272,0,0,0,8,0,0,0],["2025-10-07",1003,352272,0,0,0,8,0,0,0],["2025-10-07",1003,352272,0,0,0,8,0,0,0],["2025-10-07",1003,352272,0,0,0,8,0,0,0],["2025-10-07",1003,352272,0,0,0,8,0,0,0],["2025-10-07",1003,352272,0,0,0,8,0,0,0],["2025-10-07",1003,352272,0,0,0,8,0,0,0],["2025-10-07",1003,352272,0,0,0,8,0,0,0],["2025-10-07",1003,352272,0,0,0,8,0,0,0],["2025-10-07",1003,352272,0,0,0,8,0,0,0],["2025-10-07",1003,352272,0,0,0,8,0,0,0],["2025-10-07",1003,352272,0,0,0,8,0,0,0],["2025-10-07",1003,352272,0,0,0,8,0,0,0],["2025-10-07",1003,352272,0,0,0,8,0,0,0],["2025-10-07",1003,352272,0,0,0,8,0,0,0],["2025-10-07",1003,352272,0,0,0,8,0,0,0],["2025-10-07",1003,352272,0,0,0,8,0,0,0],["2025-10-07",1003,352272,0,0,0,8,0,0,0],["2025-10-07",981,346943,0,0,0,8,0,0,0],["2025-10-07",552,345876,0,0,0,8,0,0,0],["2025-10-07",663,345616,0,0,0,8,0,0,0],["2025-10-07",199,344568,0,0,0,8,0,0,0],["2025-10-07",199,343368,0,0,0,8,0,0,0],["2025-10-07",775,342000,0,0,0,8,0,0,0],["2025-10-07",199,341368,0,0,0,8,0,0,0],["2025-10-07",549,339836,0,0,0,8,0,0,0],["2025-10-07",549,339836,0,0,0,8,0,0,0],["2025-10-07",549,339836,0,0,0,8,0,0,0],["2025-10-07",549,339836,0,0,0,8,0,0,0],["2025-10-07",549,339836,0,0,0,8,0,0,0],["2025-10-07",549,339836,0,0,0,8,0,0,0],["2025-10-07",549,339836,0,0,0,8,0,0,0],["2025-10-07",549,339836,0,0,0,8,0,0,0],["2025-10-07",549,339836,0,0,0,8,0,0,0],["2025-10-07",549,339836,0,0,0,8,0,0,0],["2025-10-07",549,339836,0,0,0,8,0,0,0],["2025-10-07",549,339836,0,0,0,8,0,0,0],["2025-10-07",929,339700,0,0,0,8,0,0,0],["2025-10-07",971,339691,0,0,0,8,0,0,0],["2025-10-07",943,338260,0,0,0,8,0,0,0],["2025-10-07",236,337808,0,0,0,8,0,0,0],["2025-10-07",1275,337600,0,0,0,8,0,0,0],["2025-10-07",784,336668,0,0,0,8,0,0,0],["2025-10-07",236,336436,0,0,0,8,0,0,0],["2025-10-07",1982,333680,0,0,0,8,0,0,0],["2025-10-07",104,333680,0,0,0,8,0,0,0],["2025-10-07",399,333680,0,0,0,8,0,0,0],["2025-10-07",2796,333680,0,0,0,8,0,0,0],["2025-10-07",548,333680,0,0,0,8,0,0,0],["2025-10-07",869,333680,0,0,0,8,0,0,0],["2025-10-07",199,333368,0,0,0,8,0,0,0],["2025-10-07",548,333368,0,0,0,8,0,0,0],["2025-10-07",348,330484,0,0,0,8,0,0,0],["2025-10-07",2792,330160,0,0,0,8,0,0,0],["2025-10-07",148,329368,0,0,0,8,0,0,0],["2025-10-07",981,329368,0,0,0,8,0,0,0],["2025-10-07",784,328884,0,0,0,8,0,0,0],["2025-10-07",1024,328451,0,114,31,8,0,0,0],["2025-10-07",940,327823,0,0,0,8,0,0,0],["2025-10-07",348,327110,0,0,0,8,0,0,0],["2025-10-07",384,327110,0,0,0,8,0,0,0],["2025-10-07",2382,326667,1,144,15,8,7,3,0],["2025-10-07",2382,326667,1,144,15,8,7,3,0],["2025-10-07",2382,326667,1,144,15,8,7,3,0],["2025-10-07",2382,326667,1,144,15,8,7,3,0],["2025-10-07",2382,326667,1,144,15,8,7,3,0],["2025-10-07",2382,326667,1,144,15,8,7,3,0],["2025-10-07",2382,326667,1,144,15,8,7,3,0],["2025-10-07",2382,326667,1,144,15,8,7,3,0],["2025-10-07",2382,326667,1,144,15,8,7,3,0],["2025-10-07",2382,326667,1,144,15,8,7,3,0],["2025-10-07",2382,326667,1,144,15,8,7,3,0],["2025-10-07",2382,326667,1,144,15,8,7,3,0],["2025-10-07",2382,326667,1,144,15,8,7,3,0],["2025-10-07",2382,326667,1,144,15,8,7,3,0],["2025-10-07",2382,326667,1,144,15,8,7,3,0],["2025-10-07",2382,326667,1,144,15,8,7,3,0],["2025-10-07",2382,326667,1,144,15,8,7,3,0],["2025-10-07",2382,326667,1,144,15,8,7,3,0],["2025-10-07",2382,326667,1,144,15,8,7,3,0],["2025-10-07",148,325368,0,0,0,8,0,0,0],["2025-10-07",148,325368,0,0,0,8,0,0,0],["2025-10-07",869,324301,0,0,0,8,0,0,0],["2025-10-07",557,323600,0,0,0,8,0,0,0],["2025-10-07",555,323200,0,0,0,8,0,0,0],["2025-10-07",736,322784,0,0,0,8,0,0,0],["2025-10-07",743,322000,1,95,7,7,9,3,0],["2025-10-07",862,321904,0,0,0,8,0,0,0],["2025-10-07",199,321368,0,0,0,8,0,0,0],["2025-10-07",627,320824,0,0,0,8,0,0,0],["2025-10-07",749,320824,0,0,0,8,0,0,0],["2025-10-07",497,320360,0,0,0,8,0,0,0],["2025-10-07",20,319836,0,0,0,8,0,0,0],["2025-10-07",20,317616,0,0,0,8,0,0,0],["2025-10-07",20,317616,0,0,0,8,0,0,0],["2025-10-07",235,317616,0,0,0,8,0,0,0],["2025-10-07",235,317616,0,0,0,8,0,0,0],["2025-10-07",2446,317616,0,0,0,8,0,0,0],["2025-10-07",2446,317616,0,0,0,8,0,0,0],["2025-10-07",2446,317616,0,0,0,8,0,0,0],["2025-10-07",557,317616,0,0,0,8,0,0,0],["2025-10-07",663,317616,0,0,0,8,0,0,0],["2025-10-07",663,317616,0,0,0,8,0,0,0],["2025-10-07",663,317616,0,0,0,8,0,0,0],["2025-10-07",954,317616,0,0,0,8,0,0,0],["2025-10-07",954,317616,0,0,0,8,0,0,0],["2025-10-07",4,316436,0,0,0,8,0,0,0],["2025-10-07",4,316436,0,0,0,8,0,0,0],["2025-10-07",23,316436,0,0,0,8,0,0,0],["2025-10-07",23,316436,0,0,0,8,0,0,0],["2025-10-07",23,316436,0,0,0,8,0,0,0],["2025-10-07",23,316436,0,0,0,8,0,0,0],["2025-10-07",23,316436,0,0,0,8,0,0,0],["2025-10-07",23,316436,0,0,0,8,0,0,0],["2025-10-07",23,316436,0,0,0,8,0,0,0],["2025-10-07",23,316436,0,0,0,8,0,0,0],["2025-10-07",23,316436,0,0,0,8,0,0,0],["2025-10-07",23,316436,0,0,0,8,0,0,0],["2025-10-07",23,316436,0,0,0,8,0,0,0],["2025-10-07",23,316436,0,0,0,8,0,0,0],["2025-10-07",23,316436,0,0,0,8,0,0,0],["2025-10-07",23,316436,0,0,0,8,0,0,0],["2025-10-07",23,316436,0,0,0,8,0,0,0],["2025-10-07",23,316436,0,0,0,8,0,0,0],["2025-10-07",23,316436,0,0,0,8,0,0,0],["2025-10-07",23,316436,0,0,0,8,0,0,0],["2025-10-07",23,316436,0,0,0,8,0,0,0],["2025-10-07",23,316436,0,0,0,8,0,0,0],["2025-10-07",23,316436,0,0,0,8,0,0,0],["2025-10-07",23,316436,0,0,0,8,0,0,0],["2025-10-07",53,316436,0,0,0,8,0,0,0],["2025-10-07",53,316436,0,0,0,8,0,0,0],["2025-10-07",53,316436,0,0,0,8,0,0,0],["2025-10-07",87,316436,0,0,0,8,0,0,0],["2025-10-07",236,316436,0,0,0,8,0,0,0],["2025-10-07",373,316436,0,0,0,8,0,0,0],["2025-10-07",373,316436,0,0,0,8,0,0,0],["2025-10-07",391,316436,0,0,0,8,0,0,0],["2025-10-07",391,316436,0,0,0,8,0,0,0],["2025-10-07",391,316436,0,0,0,8,0,0,0],["2025-10-07",391,316436,0,0,0,8,0,0,0],["2025-10-07",391,316436,0,0,0,8,0,0,0],["2025-10-07",391,316436,0,0,0,8,0,0,0],["2025-10-07",483,316436,0,0,0,8,0,0,0],["2025-10-07",483,316436,0,0,0,8,0,0,0],["2025-10-07",483,316436,0,0,0,8,0,0,0],["2025-10-07",483,316436,0,0,0,8,0,0,0],["2025-10-07",483,316436,0,0,0,8,0,0,0],["2025-10-07",483,316436,0,0,0,8,0,0,0],["2025-10-07",483,316436,0,0,0,8,0,0,0],["2025-10-07",560,316436,0,0,0,8,0,0,0],["2025-10-07",560,316436,0,0,0,8,0,0,0],["2025-10-07",560,316436,0,0,0,8,0,0,0],["2025-10-07",560,316436,0,0,0,8,0,0,0],["2025-10-07",560,316436,0,0,0,8,0,0,0],["2025-10-07",560,316436,0,0,0,8,0,0,0],["2025-10-07",560,316436,0,0,0,8,0,0,0],["2025-10-07",560,316436,0,0,0,8,0,0,0],["2025-10-07",560,316436,0,0,0,8,0,0,0],["2025-10-07",560,316436,0,0,0,8,0,0,0],["2025-10-07",560,316436,0,0,0,8,0,0,0],["2025-10-07",560,316436,0,0,0,8,0,0,0],["2025-10-07",560,316436,0,0,0,8,0,0,0],["2025-10-07",560,316436,0,0,0,8,0,0,0],["2025-10-07",664,316436,0,0,0,8,0,0,0],["2025-10-07",353,315684,0,0,0,8,0,0,0],["2025-10-07",493,315335,3,30,5,8,0,4,0],["2025-10-07",787,315200,0,0,0,8,0,0,0],["2025-10-07",2382,315000,1,144,15,8,7,3,0],["2025-10-07",198,314884,0,0,0,8,0,0,0],["2025-10-07",497,314076,0,0,0,8,0,0,0],["2025-10-07",7,313368,0,0,0,8,0,0,0],["2025-10-07",7,313368,0,0,0,8,0,0,0],["2025-10-07",7,313368,0,0,0,8,0,0,0],["2025-10-07",8,313368,0,0,0,8,0,0,0],["2025-10-07",8,313368,0,0,0,8,0,0,0],["2025-10-07",8,313368,0,0,0,8,0,0,0],["2025-10-07",8,313368,0,0,0,8,0,0,0],["2025-10-07",8,313368,0,0,0,8,0,0,0],["2025-10-07",8,313368,0,0,0,8,0,0,0],["2025-10-07",28,313368,0,0,0,8,0,0,0],["2025-10-07",148,313368,0,0,0,8,0,0,0],["2025-10-07",148,313368,0,0,0,8,0,0,0],["2025-10-07",148,313368,0,0,0,8,0,0,0],["2025-10-07",148,313368,0,0,0,8,0,0,0],["2025-10-07",148,313368,0,0,0,8,0,0,0],["2025-10-07",148,313368,0,0,0,8,0,0,0],["2025-10-07",148,313368,0,0,0,8,0,0,0],["2025-10-07",148,313368,0,0,0,8,0,0,0],["2025-10-07",148,313368,0,0,0,8,0,0,0],["2025-10-07",148,313368,0,0,0,8,0,0,0],["2025-10-07",148,313368,0,0,0,8,0,0,0],["2025-10-07",148,313368,0,0,0,8,0,0,0],["2025-10-07",148,313368,0,0,0,8,0,0,0],["2025-10-07",148,313368,0,0,0,8,0,0,0],["2025-10-07",148,313368,0,0,0,8,0,0,0],["2025-10-07",148,313368,0,0,0,8,0,0,0],["2025-10-07",148,313368,0,0,0,8,0,0,0],["2025-10-07",148,313368,0,0,0,8,0,0,0],["2025-10-07",148,313368,0,0,0,8,0,0,0],["2025-10-07",198,313368,0,0,0,8,0,0,0],["2025-10-07",198,313368,0,0,0,8,0,0,0],["2025-10-07",198,313368,0,0,0,8,0,0,0],["2025-10-07",198,313368,0,0,0,8,0,0,0],["2025-10-07",198,313368,0,0,0,8,0,0,0],["2025-10-07",198,313368,0,0,0,8,0,0,0],["2025-10-07",198,313368,0,0,0,8,0,0,0],["2025-10-07",198,313368,0,0,0,8,0,0,0],["2025-10-07",198,313368,0,0,0,8,0,0,0],["2025-10-07",198,313368,0,0,0,8,0,0,0],["2025-10-07",199,313368,0,0,0,8,0,0,0],["2025-10-07",199,313368,0,0,0,8,0,0,0],["2025-10-07",199,313368,0,0,0,8,0,0,0],["2025-10-07",199,313368,0,0,0,8,0,0,0],["2025-10-07",199,313368,0,0,0,8,0,0,0],["2025-10-07",199,313368,0,0,0,8,0,0,0],["2025-10-07",199,313368,0,0,0,8,0,0,0],["2025-10-07",199,313368,0,0,0,8,0,0,0],["2025-10-07",199,313368,0,0,0,8,0,0,0],["2025-10-07",199,313368,0,0,0,8,0,0,0],["2025-10-07",199,313368,0,0,0,8,0,0,0],["2025-10-07",199,313368,0,0,0,8,0,0,0],["2025-10-07",199,313368,0,0,0,8,0,0,0],["2025-10-07",199,313368,0,0,0,8,0,0,0],["2025-10-07",199,313368,0,0,0,8,0,0,0],["2025-10-07",199,313368,0,0,0,8,0,0,0],["2025-10-07",199,313368,0,0,0,8,0,0,0],["2025-10-07",199,313368,0,0,0,8,0,0,0],["2025-10-07",199,313368,0,0,0,8,0,0,0],["2025-10-07",199,313368,0,0,0,8,0,0,0],["2025-10-07",199,313368,0,0,0,8,0,0,0],["2025-10-07",199,313368,0,0,0,8,0,0,0],["2025-10-07",361,313368,0,0,0,8,0,0,0],["2025-10-07",361,313368,0,0,0,8,0,0,0],["2025-10-07",361,313368,0,0,0,8,0,0,0],["2025-10-07",361,313368,0,0,0,8,0,0,0],["2025-10-07",361,313368,0,0,0,8,0,0,0],["2025-10-07",361,313368,0,0,0,8,0,0,0],["2025-10-07",361,313368,0,0,0,8,0,0,0],["2025-10-07",361,313368,0,0,0,8,0,0,0],["2025-10-07",361,313368,0,0,0,8,0,0,0],["2025-10-07",361,313368,0,0,0,8,0,0,0],["2025-10-07",361,313368,0,0,0,8,0,0,0],["2025-10-07",361,313368,0,0,0,8,0,0,0],["2025-10-07",361,313368,0,0,0,8,0,0,0],["2025-10-07",361,313368,0,0,0,8,0,0,0],["2025-10-07",361,313368,0,0,0,8,0,0,0],["2025-10-07",1275,313368,0,0,0,8,0,0,0],["2025-10-07",1275,313368,0,0,0,8,0,0,0],["2025-10-07",1275,313368,0,0,0,8,0,0,0],["2025-10-07",1275,313368,0,0,0,8,0,0,0],["2025-10-07",1275,313368,0,0,0,8,0,0,0],["2025-10-07",1275,313368,0,0,0,8,0,0,0],["2025-10-07",1275,313368,0,0,0,8,0,0,0],["2025-10-07",1275,313368,0,0,0,8,0,0,0],["2025-10-07",1275,313368,0,0,0,8,0,0,0],["2025-10-07",1275,313368,0,0,0,8,0,0,0],["2025-10-07",1275,313368,0,0,0,8,0,0,0],["2025-10-07",1275,313368,0,0,0,8,0,0,0],["2025-10-07",1275,313368,0,0,0,8,0,0,0],["2025-10-07",1275,313368,0,0,0,8,0,0,0],["2025-10-07",1275,313368,0,0,0,8,0,0,0],["2025-10-07",1275,313368,0,0,0,8,0,0,0],["2025-10-07",1275,313368,0,0,0,8,0,0,0],["2025-10-07",1275,313368,0,0,0,8,0,0,0],["2025-10-07",546,313368,0,0,0,8,0,0,0],["2025-10-07",546,313368,0,0,0,8,0,0,0],["2025-10-07",546,313368,0,0,0,8,0,0,0],["2025-10-07",546,313368,0,0,0,8,0,0,0],["2025-10-07",546,313368,0,0,0,8,0,0,0],["2025-10-07",546,313368,0,0,0,8,0,0,0],["2025-10-07",546,313368,0,0,0,8,0,0,0],["2025-10-07",546,313368,0,0,0,8,0,0,0],["2025-10-07",546,313368,0,0,0,8,0,0,0],["2025-10-07",546,313368,0,0,0,8,0,0,0],["2025-10-07",546,313368,0,0,0,8,0,0,0],["2025-10-07",546,313368,0,0,0,8,0,0,0],["2025-10-07",546,313368,0,0,0,8,0,0,0],["2025-10-07",548,313368,0,0,0,8,0,0,0],["2025-10-07",548,313368,0,0,0,8,0,0,0],["2025-10-07",548,313368,0,0,0,8,0,0,0],["2025-10-07",548,313368,0,0,0,8,0,0,0],["2025-10-07",548,313368,0,0,0,8,0,0,0],["2025-10-07",548,313368,0,0,0,8,0,0,0],["2025-10-07",548,313368,0,0,0,8,0,0,0],["2025-10-07",548,313368,0,0,0,8,0,0,0],["2025-10-07",548,313368,0,0,0,8,0,0,0],["2025-10-07",549,313368,0,0,0,8,0,0,0],["2025-10-07",549,313368,0,0,0,8,0,0,0],["2025-10-07",549,313368,0,0,0,8,0,0,0],["2025-10-07",549,313368,0,0,0,8,0,0,0],["2025-10-07",549,313368,0,0,0,8,0,0,0],["2025-10-07",549,313368,0,0,0,8,0,0,0],["2025-10-07",549,313368,0,0,0,8,0,0,0],["2025-10-07",549,313368,0,0,0,8,0,0,0],["2025-10-07",549,313368,0,0,0,8,0,0,0],["2025-10-07",549,313368,0,0,0,8,0,0,0],["2025-10-07",549,313368,0,0,0,8,0,0,0],["2025-10-07",549,313368,0,0,0,8,0,0,0],["2025-10-07",549,313368,0,0,0,8,0,0,0],["2025-10-07",549,313368,0,0,0,8,0,0,0],["2025-10-07",549,313368,0,0,0,8,0,0,0],["2025-10-07",2439,313368,0,0,0,8,0,0,0],["2025-10-07",2439,313368,0,0,0,8,0,0,0],["2025-10-07",2439,313368,0,0,0,8,0,0,0],["2025-10-07",2439,313368,0,0,0,8,0,0,0],["2025-10-07",2439,313368,0,0,0,8,0,0,0],["2025-10-07",2439,313368,0,0,0,8,0,0,0],["2025-10-07",2439,313368,0,0,0,8,0,0,0],["2025-10-07",2439,313368,0,0,0,8,0,0,0],["2025-10-07",2439,313368,0,0,0,8,0,0,0],["2025-10-07",2439,313368,0,0,0,8,0,0,0],["2025-10-07",2439,313368,0,0,0,8,0,0,0],["2025-10-07",2439,313368,0,0,0,8,0,0,0],["2025-10-07",2439,313368,0,0,0,8,0,0,0],["2025-10-07",2439,313368,0,0,0,8,0,0,0],["2025-10-07",2439,313368,0,0,0,8,0,0,0],["2025-10-07",2440,313368,0,0,0,8,0,0,0],["2025-10-07",2440,313368,0,0,0,8,0,0,0],["2025-10-07",953,313368,0,0,0,8,0,0,0],["2025-10-07",953,313368,0,0,0,8,0,0,0],["2025-10-07",953,313368,0,0,0,8,0,0,0],["2025-10-07",953,313368,0,0,0,8,0,0,0],["2025-10-07",953,313368,0,0,0,8,0,0,0],["2025-10-07",953,313368,0,0,0,8,0,0,0],["2025-10-07",953,313368,0,0,0,8,0,0,0],["2025-10-07",953,313368,0,0,0,8,0,0,0],["2025-10-07",953,313368,0,0,0,8,0,0,0],["2025-10-07",953,313368,0,0,0,8,0,0,0],["2025-10-07",953,313368,0,0,0,8,0,0,0],["2025-10-07",953,313368,0,0,0,8,0,0,0],["2025-10-07",953,313368,0,0,0,8,0,0,0],["2025-10-07",971,313368,0,0,0,8,0,0,0],["2025-10-07",971,313368,0,0,0,8,0,0,0],["2025-10-07",971,313368,0,0,0,8,0,0,0],["2025-10-07",971,313368,0,0,0,8,0,0,0],["2025-10-07",971,313368,0,0,0,8,0,0,0],["2025-10-07",971,313368,0,0,0,8,0,0,0],["2025-10-07",971,313368,0,0,0,8,0,0,0],["2025-10-07",971,313368,0,0,0,8,0,0,0],["2025-10-07",975,313368,0,0,0,8,0,0,0],["2025-10-07",975,313368,0,0,0,8,0,0,0],["2025-10-07",975,313368,0,0,0,8,0,0,0],["2025-10-07",975,313368,0,0,0,8,0,0,0],["2025-10-07",975,313368,0,0,0,8,0,0,0],["2025-10-07",975,313368,0,0,0,8,0,0,0],["2025-10-07",975,313368,0,0,0,8,0,0,0],["2025-10-07",975,313368,0,0,0,8,0,0,0],["2025-10-07",975,313368,0,0,0,8,0,0,0],["2025-10-07",975,313368,0,0,0,8,0,0,0],["2025-10-07",975,313368,0,0,0,8,0,0,0],["2025-10-07",975,313368,0,0,0,8,0,0,0],["2025-10-07",975,313368,0,0,0,8,0,0,0],["2025-10-07",975,313368,0,0,0,8,0,0,0],["2025-10-07",975,313368,0,0,0,8,0,0,0],["2025-10-07",975,313368,0,0,0,8,0,0,0],["2025-10-07",975,313368,0,0,0,8,0,0,0],["2025-10-07",975,313368,0,0,0,8,0,0,0],["2025-10-07",981,313368,0,0,0,8,0,0,0],["2025-10-07",981,313368,0,0,0,8,0,0,0],["2025-10-07",981,313368,0,0,0,8,0,0,0],["2025-10-07",981,313368,0,0,0,8,0,0,0],["2025-10-07",981,313368,0,0,0,8,0,0,0],["2025-10-07",981,313368,0,0,0,8,0,0,0],["2025-10-07",981,313368,0,0,0,8,0,0,0],["2025-10-07",981,313368,0,0,0,8,0,0,0],["2025-10-07",981,313368,0,0,0,8,0,0,0],["2025-10-07",981,313368,0,0,0,8,0,0,0],["2025-10-07",981,313368,0,0,0,8,0,0,0],["2025-10-07",1275,312996,0,0,0,8,0,0,0],["2025-10-07",389,311600,0,0,0,8,0,0,0],["2025-10-07",389,311600,0,0,0,8,0,0,0],["2025-10-07",831,311600,0,0,0,8,0,0,0],["2025-10-07",2440,310884,0,0,0,8,0,0,0],["2025-10-07",708,309376,0,0,0,8,0,0,0],["2025-10-07",383,309232,0,0,0,8,0,0,0],["2025-10-07",557,309232,0,0,0,8,0,0,0],["2025-10-07",933,309232,0,0,0,8,0,0,0],["2025-10-07",2440,308884,0,0,0,8,0,0,0],["2025-10-07",236,307648,0,0,0,8,0,0,0],["2025-10-07",356,305954,0,0,0,8,0,0,0],["2025-10-07",324,304560,0,0,0,8,0,0,0],["2025-10-07",2382,303333,1,144,15,8,7,3,0],["2025-10-07",2382,303333,1,144,15,8,7,3,0],["2025-10-07",2382,303333,1,144,15,8,7,3,0],["2025-10-07",2439,302680,0,0,0,8,0,0,0],["2025-10-07",7,302176,0,0,0,8,0,0,0],["2025-10-07",638,302076,0,0,0,8,0,0,0],["2025-10-07",1017,302000,0,0,0,8,0,0,0],["2025-10-07",1017,302000,0,0,0,8,0,0,0],["2025-10-07",552,300000,0,0,0,8,0,0,0],["2025-10-07",2450,299672,0,0,0,8,0,0,0],["2025-10-07",85,299208,0,0,0,8,0,0,0],["2025-10-07",663,298972,0,0,0,8,0,0,0],["2025-10-07",153,297920,0,0,0,8,0,0,0],["2025-10-07",1559,297744,0,0,0,8,0,0,0],["2025-10-07",786,297744,0,0,0,8,0,0,0],["2025-10-07",954,297744,0,0,0,8,0,0,0],["2025-10-07",971,297650,0,0,0,8,0,0,0],["2025-10-07",972,297648,0,0,0,8,0,0,0],["2025-10-07",2439,296884,0,0,0,8,0,0,0],["2025-10-07",1001,296884,0,0,0,8,0,0,0],["2025-10-07",497,296256,0,0,0,8,0,0,0],["2025-10-07",384,295475,0,0,0,8,0,0,0],["2025-10-07",864,293200,0,0,0,8,0,0,0],["2025-10-07",1275,292884,0,0,0,8,0,0,0],["2025-10-07",2382,291667,1,144,15,8,7,3,0],["2025-10-07",4,291176,0,0,0,8,0,0,0],["2025-10-07",4,291176,0,0,0,8,0,0,0],["2025-10-07",549,290736,0,0,0,8,0,0,0],["2025-10-07",940,289997,0,0,0,8,0,0,0],["2025-10-07",940,289997,0,0,0,8,0,0,0],["2025-10-07",259,289366,0,0,0,8,0,0,0],["2025-10-07",8,288884,0,0,0,8,0,0,0],["2025-10-07",8,288884,0,0,0,8,0,0,0],["2025-10-07",8,288884,0,0,0,8,0,0,0],["2025-10-07",8,288884,0,0,0,8,0,0,0],["2025-10-07",20,288884,0,0,0,8,0,0,0],["2025-10-07",20,288884,0,0,0,8,0,0,0],["2025-10-07",20,288884,0,0,0,8,0,0,0],["2025-10-07",20,288884,0,0,0,8,0,0,0],["2025-10-07",20,288884,0,0,0,8,0,0,0],["2025-10-07",20,288884,0,0,0,8,0,0,0],["2025-10-07",20,288884,0,0,0,8,0,0,0],["2025-10-07",20,288884,0,0,0,8,0,0,0],["2025-10-07",20,288884,0,0,0,8,0,0,0],["2025-10-07",20,288884,0,0,0,8,0,0,0],["2025-10-07",20,288884,0,0,0,8,0,0,0],["2025-10-07",20,288884,0,0,0,8,0,0,0],["2025-10-07",20,288884,0,0,0,8,0,0,0],["2025-10-07",20,288884,0,0,0,8,0,0,0],["2025-10-07",20,288884,0,0,0,8,0,0,0],["2025-10-07",20,288884,0,0,0,8,0,0,0],["2025-10-07",20,288884,0,0,0,8,0,0,0],["2025-10-07",20,288884,0,0,0,8,0,0,0],["2025-10-07",20,288884,0,0,0,8,0,0,0],["2025-10-07",20,288884,0,0,0,8,0,0,0],["2025-10-07",20,288884,0,0,0,8,0,0,0],["2025-10-07",20,288884,0,0,0,8,0,0,0],["2025-10-07",20,288884,0,0,0,8,0,0,0],["2025-10-07",20,288884,0,0,0,8,0,0,0],["2025-10-07",20,288884,0,0,0,8,0,0,0],["2025-10-07",20,288884,0,0,0,8,0,0,0],["2025-10-07",20,288884,0,0,0,8,0,0,0],["2025-10-07",20,288884,0,0,0,8,0,0,0],["2025-10-07",20,288884,0,0,0,8,0,0,0],["2025-10-07",20,288884,0,0,0,8,0,0,0],["2025-10-07",20,288884,0,0,0,8,0,0,0],["2025-10-07",20,288884,0,0,0,8,0,0,0],["2025-10-07",20,288884,0,0,0,8,0,0,0],["2025-10-07",20,288884,0,0,0,8,0,0,0],["2025-10-07",20,288884,0,0,0,8,0,0,0],["2025-10-07",20,288884,0,0,0,8,0,0,0],["2025-10-07",20,288884,0,0,0,8,0,0,0],["2025-10-07",20,288884,0,0,0,8,0,0,0],["2025-10-07",20,288884,0,0,0,8,0,0,0],["2025-10-07",20,288884,0,0,0,8,0,0,0],["2025-10-07",20,288884,0,0,0,8,0,0,0],["2025-10-07",20,288884,0,0,0,8,0,0,0],["2025-10-07",23,288884,0,0,0,8,0,0,0],["2025-10-07",23,288884,0,0,0,8,0,0,0],["2025-10-07",23,288884,0,0,0,8,0,0,0],["2025-10-07",23,288884,0,0,0,8,0,0,0],["2025-10-07",23,288884,0,0,0,8,0,0,0],["2025-10-07",23,288884,0,0,0,8,0,0,0],["2025-10-07",23,288884,0,0,0,8,0,0,0],["2025-10-07",23,288884,0,0,0,8,0,0,0],["2025-10-07",23,288884,0,0,0,8,0,0,0],["2025-10-07",23,288884,0,0,0,8,0,0,0],["2025-10-07",23,288884,0,0,0,8,0,0,0],["2025-10-07",23,288884,0,0,0,8,0,0,0],["2025-10-07",23,288884,0,0,0,8,0,0,0],["2025-10-07",86,288884,0,0,0,8,0,0,0],["2025-10-07",86,288884,0,0,0,8,0,0,0],["2025-10-07",86,288884,0,0,0,8,0,0,0],["2025-10-07",86,288884,0,0,0,8,0,0,0],["2025-10-07",86,288884,0,0,0,8,0,0,0],["2025-10-07",86,288884,0,0,0,8,0,0,0],["2025-10-07",86,288884,0,0,0,8,0,0,0],["2025-10-07",86,288884,0,0,0,8,0,0,0],["2025-10-07",86,288884,0,0,0,8,0,0,0],["2025-10-07",86,288884,0,0,0,8,0,0,0],["2025-10-07",86,288884,0,0,0,8,0,0,0],["2025-10-07",86,288884,0,0,0,8,0,0,0],["2025-10-07",86,288884,0,0,0,8,0,0,0],["2025-10-07",86,288884,0,0,0,8,0,0,0],["2025-10-07",86,288884,0,0,0,8,0,0,0],["2025-10-07",86,288884,0,0,0,8,0,0,0],["2025-10-07",104,288884,0,0,0,8,0,0,0],["2025-10-07",104,288884,0,0,0,8,0,0,0],["2025-10-07",104,288884,0,0,0,8,0,0,0],["2025-10-07",104,288884,0,0,0,8,0,0,0],["2025-10-07",140,288884,0,0,0,8,0,0,0],["2025-10-07",140,288884,0,0,0,8,0,0,0],["2025-10-07",140,288884,0,0,0,8,0,0,0],["2025-10-07",140,288884,0,0,0,8,0,0,0],["2025-10-07",140,288884,0,0,0,8,0,0,0],["2025-10-07",140,288884,0,0,0,8,0,0,0],["2025-10-07",140,288884,0,0,0,8,0,0,0],["2025-10-07",140,288884,0,0,0,8,0,0,0],["2025-10-07",140,288884,0,0,0,8,0,0,0],["2025-10-07",140,288884,0,0,0,8,0,0,0],["2025-10-07",140,288884,0,0,0,8,0,0,0],["2025-10-07",140,288884,0,0,0,8,0,0,0],["2025-10-07",140,288884,0,0,0,8,0,0,0],["2025-10-07",140,288884,0,0,0,8,0,0,0],["2025-10-07",140,288884,0,0,0,8,0,0,0],["2025-10-07",140,288884,0,0,0,8,0,0,0],["2025-10-07",140,288884,0,0,0,8,0,0,0],["2025-10-07",140,288884,0,0,0,8,0,0,0],["2025-10-07",140,288884,0,0,0,8,0,0,0],["2025-10-07",140,288884,0,0,0,8,0,0,0],["2025-10-07",140,288884,0,0,0,8,0,0,0],["2025-10-07",140,288884,0,0,0,8,0,0,0],["2025-10-07",140,288884,0,0,0,8,0,0,0],["2025-10-07",140,288884,0,0,0,8,0,0,0],["2025-10-07",140,288884,0,0,0,8,0,0,0],["2025-10-07",140,288884,0,0,0,8,0,0,0],["2025-10-07",153,288884,0,0,0,8,0,0,0],["2025-10-07",153,288884,0,0,0,8,0,0,0],["2025-10-07",153,288884,0,0,0,8,0,0,0],["2025-10-07",153,288884,0,0,0,8,0,0,0],["2025-10-07",153,288884,0,0,0,8,0,0,0],["2025-10-07",153,288884,0,0,0,8,0,0,0],["2025-10-07",153,288884,0,0,0,8,0,0,0],["2025-10-07",153,288884,0,0,0,8,0,0,0],["2025-10-07",153,288884,0,0,0,8,0,0,0],["2025-10-07",153,288884,0,0,0,8,0,0,0],["2025-10-07",153,288884,0,0,0,8,0,0,0],["2025-10-07",153,288884,0,0,0,8,0,0,0],["2025-10-07",153,288884,0,0,0,8,0,0,0],["2025-10-07",153,288884,0,0,0,8,0,0,0],["2025-10-07",153,288884,0,0,0,8,0,0,0],["2025-10-07",153,288884,0,0,0,8,0,0,0],["2025-10-07",153,288884,0,0,0,8,0,0,0],["2025-10-07",198,288884,0,0,0,8,0,0,0],["2025-10-07",198,288884,0,0,0,8,0,0,0],["2025-10-07",198,288884,0,0,0,8,0,0,0],["2025-10-07",198,288884,0,0,0,8,0,0,0],["2025-10-07",198,288884,0,0,0,8,0,0,0],["2025-10-07",198,288884,0,0,0,8,0,0,0],["2025-10-07",198,288884,0,0,0,8,0,0,0],["2025-10-07",198,288884,0,0,0,8,0,0,0],["2025-10-07",198,288884,0,0,0,8,0,0,0],["2025-10-07",198,288884,0,0,0,8,0,0,0],["2025-10-07",198,288884,0,0,0,8,0,0,0],["2025-10-07",198,288884,0,0,0,8,0,0,0],["2025-10-07",198,288884,0,0,0,8,0,0,0],["2025-10-07",198,288884,0,0,0,8,0,0,0],["2025-10-07",198,288884,0,0,0,8,0,0,0],["2025-10-07",198,288884,0,0,0,8,0,0,0],["2025-10-07",198,288884,0,0,0,8,0,0,0],["2025-10-07",198,288884,0,0,0,8,0,0,0],["2025-10-07",198,288884,0,0,0,8,0,0,0],["2025-10-07",198,288884,0,0,0,8,0,0,0],["2025-10-07",198,288884,0,0,0,8,0,0,0],["2025-10-07",198,288884,0,0,0,8,0,0,0],["2025-10-07",198,288884,0,0,0,8,0,0,0],["2025-10-07",198,288884,0,0,0,8,0,0,0],["2025-10-07",198,288884,0,0,0,8,0,0,0],["2025-10-07",198,288884,0,0,0,8,0,0,0],["2025-10-07",198,288884,0,0,0,8,0,0,0],["2025-10-07",198,288884,0,0,0,8,0,0,0],["2025-10-07",198,288884,0,0,0,8,0,0,0],["2025-10-07",198,288884,0,0,0,8,0,0,0],["2025-10-07",198,288884,0,0,0,8,0,0,0],["2025-10-07",348,288884,0,0,0,8,0,0,0],["2025-10-07",348,288884,0,0,0,8,0,0,0],["2025-10-07",348,288884,0,0,0,8,0,0,0],["2025-10-07",348,288884,0,0,0,8,0,0,0],["2025-10-07",348,288884,0,0,0,8,0,0,0],["2025-10-07",348,288884,0,0,0,8,0,0,0],["2025-10-07",348,288884,0,0,0,8,0,0,0],["2025-10-07",348,288884,0,0,0,8,0,0,0],["2025-10-07",353,288884,0,0,0,8,0,0,0],["2025-10-07",353,288884,0,0,0,8,0,0,0],["2025-10-07",353,288884,0,0,0,8,0,0,0],["2025-10-07",361,288884,0,0,0,8,0,0,0],["2025-10-07",361,288884,0,0,0,8,0,0,0],["2025-10-07",361,288884,0,0,0,8,0,0,0],["2025-10-07",361,288884,0,0,0,8,0,0,0],["2025-10-07",371,288884,0,0,0,8,0,0,0],["2025-10-07",371,288884,0,0,0,8,0,0,0],["2025-10-07",371,288884,0,0,0,8,0,0,0],["2025-10-07",371,288884,0,0,0,8,0,0,0],["2025-10-07",371,288884,0,0,0,8,0,0,0],["2025-10-07",371,288884,0,0,0,8,0,0,0],["2025-10-07",371,288884,0,0,0,8,0,0,0],["2025-10-07",371,288884,0,0,0,8,0,0,0],["2025-10-07",371,288884,0,0,0,8,0,0,0],["2025-10-07",371,288884,0,0,0,8,0,0,0],["2025-10-07",371,288884,0,0,0,8,0,0,0],["2025-10-07",371,288884,0,0,0,8,0,0,0],["2025-10-07",371,288884,0,0,0,8,0,0,0],["2025-10-07",371,288884,0,0,0,8,0,0,0],["2025-10-07",371,288884,0,0,0,8,0,0,0],["2025-10-07",371,288884,0,0,0,8,0,0,0],["2025-10-07",371,288884,0,0,0,8,0,0,0],["2025-10-07",371,288884,0,0,0,8,0,0,0],["2025-10-07",371,288884,0,0,0,8,0,0,0],["2025-10-07",371,288884,0,0,0,8,0,0,0],["2025-10-07",371,288884,0,0,0,8,0,0,0],["2025-10-07",371,288884,0,0,0,8,0,0,0],["2025-10-07",371,288884,0,0,0,8,0,0,0],["2025-10-07",371,288884,0,0,0,8,0,0,0],["2025-10-07",1275,288884,0,0,0,8,0,0,0],["2025-10-07",1275,288884,0,0,0,8,0,0,0],["2025-10-07",1275,288884,0,0,0,8,0,0,0],["2025-10-07",1275,288884,0,0,0,8,0,0,0],["2025-10-07",1275,288884,0,0,0,8,0,0,0],["2025-10-07",1275,288884,0,0,0,8,0,0,0],["2025-10-07",1275,288884,0,0,0,8,0,0,0],["2025-10-07",1275,288884,0,0,0,8,0,0,0],["2025-10-07",1275,288884,0,0,0,8,0,0,0],["2025-10-07",1275,288884,0,0,0,8,0,0,0],["2025-10-07",1275,288884,0,0,0,8,0,0,0],["2025-10-07",1275,288884,0,0,0,8,0,0,0],["2025-10-07",1275,288884,0,0,0,8,0,0,0],["2025-10-07",1275,288884,0,0,0,8,0,0,0],["2025-10-07",1275,288884,0,0,0,8,0,0,0],["2025-10-07",1275,288884,0,0,0,8,0,0,0],["2025-10-07",1275,288884,0,0,0,8,0,0,0],["2025-10-07",1275,288884,0,0,0,8,0,0,0],["2025-10-07",1275,288884,0,0,0,8,0,0,0],["2025-10-07",1275,288884,0,0,0,8,0,0,0],["2025-10-07",1275,288884,0,0,0,8,0,0,0],["2025-10-07",1275,288884,0,0,0,8,0,0,0],["2025-10-07",2444,288884,0,0,0,8,0,0,0],["2025-10-07",2444,288884,0,0,0,8,0,0,0],["2025-10-07",2444,288884,0,0,0,8,0,0,0],["2025-10-07",2444,288884,0,0,0,8,0,0,0],["2025-10-07",2444,288884,0,0,0,8,0,0,0],["2025-10-07",2444,288884,0,0,0,8,0,0,0],["2025-10-07",2444,288884,0,0,0,8,0,0,0],["2025-10-07",2444,288884,0,0,0,8,0,0,0],["2025-10-07",2444,288884,0,0,0,8,0,0,0],["2025-10-07",2444,288884,0,0,0,8,0,0,0],["2025-10-07",2444,288884,0,0,0,8,0,0,0],["2025-10-07",2444,288884,0,0,0,8,0,0,0],["2025-10-07",2444,288884,0,0,0,8,0,0,0],["2025-10-07",2444,288884,0,0,0,8,0,0,0],["2025-10-07",2444,288884,0,0,0,8,0,0,0],["2025-10-07",2444,288884,0,0,0,8,0,0,0],["2025-10-07",2444,288884,0,0,0,8,0,0,0],["2025-10-07",425,288884,0,0,0,8,0,0,0],["2025-10-07",425,288884,0,0,0,8,0,0,0],["2025-10-07",425,288884,0,0,0,8,0,0,0],["2025-10-07",425,288884,0,0,0,8,0,0,0],["2025-10-07",425,288884,0,0,0,8,0,0,0],["2025-10-07",425,288884,0,0,0,8,0,0,0],["2025-10-07",544,288884,0,0,0,8,0,0,0],["2025-10-07",544,288884,0,0,0,8,0,0,0],["2025-10-07",544,288884,0,0,0,8,0,0,0],["2025-10-07",544,288884,0,0,0,8,0,0,0],["2025-10-07",544,288884,0,0,0,8,0,0,0],["2025-10-07",544,288884,0,0,0,8,0,0,0],["2025-10-07",544,288884,0,0,0,8,0,0,0],["2025-10-07",544,288884,0,0,0,8,0,0,0],["2025-10-07",544,288884,0,0,0,8,0,0,0],["2025-10-07",544,288884,0,0,0,8,0,0,0],["2025-10-07",544,288884,0,0,0,8,0,0,0],["2025-10-07",544,288884,0,0,0,8,0,0,0],["2025-10-07",544,288884,0,0,0,8,0,0,0],["2025-10-07",544,288884,0,0,0,8,0,0,0],["2025-10-07",544,288884,0,0,0,8,0,0,0],["2025-10-07",544,288884,0,0,0,8,0,0,0],["2025-10-07",544,288884,0,0,0,8,0,0,0],["2025-10-07",544,288884,0,0,0,8,0,0,0],["2025-10-07",544,288884,0,0,0,8,0,0,0],["2025-10-07",544,288884,0,0,0,8,0,0,0],["2025-10-07",546,288884,0,0,0,8,0,0,0],["2025-10-07",546,288884,0,0,0,8,0,0,0],["2025-10-07",546,288884,0,0,0,8,0,0,0],["2025-10-07",546,288884,0,0,0,8,0,0,0],["2025-10-07",546,288884,0,0,0,8,0,0,0],["2025-10-07",546,288884,0,0,0,8,0,0,0],["2025-10-07",546,288884,0,0,0,8,0,0,0],["2025-10-07",546,288884,0,0,0,8,0,0,0],["2025-10-07",547,288884,0,0,0,8,0,0,0],["2025-10-07",547,288884,0,0,0,8,0,0,0],["2025-10-07",547,288884,0,0,0,8,0,0,0],["2025-10-07",547,288884,0,0,0,8,0,0,0],["2025-10-07",547,288884,0,0,0,8,0,0,0],["2025-10-07",547,288884,0,0,0,8,0,0,0],["2025-10-07",547,288884,0,0,0,8,0,0,0],["2025-10-07",547,288884,0,0,0,8,0,0,0],["2025-10-07",547,288884,0,0,0,8,0,0,0],["2025-10-07",547,288884,0,0,0,8,0,0,0],["2025-10-07",548,288884,0,0,0,8,0,0,0],["2025-10-07",548,288884,0,0,0,8,0,0,0],["2025-10-07",548,288884,0,0,0,8,0,0,0],["2025-10-07",548,288884,0,0,0,8,0,0,0],["2025-10-07",549,288884,0,0,0,8,0,0,0],["2025-10-07",549,288884,0,0,0,8,0,0,0],["2025-10-07",552,288884,0,0,0,8,0,0,0],["2025-10-07",552,288884,0,0,0,8,0,0,0],["2025-10-07",552,288884,0,0,0,8,0,0,0],["2025-10-07",552,288884,0,0,0,8,0,0,0],["2025-10-07",552,288884,0,0,0,8,0,0,0],["2025-10-07",552,288884,0,0,0,8,0,0,0],["2025-10-07",552,288884,0,0,0,8,0,0,0],["2025-10-07",552,288884,0,0,0,8,0,0,0],["2025-10-07",552,288884,0,0,0,8,0,0,0],["2025-10-07",552,288884,0,0,0,8,0,0,0],["2025-10-07",587,288884,0,0,0,8,0,0,0],["2025-10-07",2439,288884,0,0,0,8,0,0,0],["2025-10-07",2439,288884,0,0,0,8,0,0,0],["2025-10-07",2439,288884,0,0,0,8,0,0,0],["2025-10-07",2439,288884,0,0,0,8,0,0,0],["2025-10-07",2439,288884,0,0,0,8,0,0,0],["2025-10-07",2439,288884,0,0,0,8,0,0,0],["2025-10-07",2439,288884,0,0,0,8,0,0,0],["2025-10-07",2439,288884,0,0,0,8,0,0,0],["2025-10-07",2439,288884,0,0,0,8,0,0,0],["2025-10-07",2439,288884,0,0,0,8,0,0,0],["2025-10-07",680,288884,0,0,0,8,0,0,0],["2025-10-07",680,288884,0,0,0,8,0,0,0],["2025-10-07",738,288884,0,0,0,8,0,0,0],["2025-10-07",738,288884,0,0,0,8,0,0,0],["2025-10-07",738,288884,0,0,0,8,0,0,0],["2025-10-07",738,288884,0,0,0,8,0,0,0],["2025-10-07",738,288884,0,0,0,8,0,0,0],["2025-10-07",738,288884,0,0,0,8,0,0,0],["2025-10-07",738,288884,0,0,0,8,0,0,0],["2025-10-07",738,288884,0,0,0,8,0,0,0],["2025-10-07",738,288884,0,0,0,8,0,0,0],["2025-10-07",738,288884,0,0,0,8,0,0,0],["2025-10-07",738,288884,0,0,0,8,0,0,0],["2025-10-07",784,288884,0,0,0,8,0,0,0],["2025-10-07",784,288884,0,0,0,8,0,0,0],["2025-10-07",784,288884,0,0,0,8,0,0,0],["2025-10-07",784,288884,0,0,0,8,0,0,0],["2025-10-07",784,288884,0,0,0,8,0,0,0],["2025-10-07",784,288884,0,0,0,8,0,0,0],["2025-10-07",784,288884,0,0,0,8,0,0,0],["2025-10-07",784,288884,0,0,0,8,0,0,0],["2025-10-07",784,288884,0,0,0,8,0,0,0],["2025-10-07",784,288884,0,0,0,8,0,0,0],["2025-10-07",784,288884,0,0,0,8,0,0,0],["2025-10-07",784,288884,0,0,0,8,0,0,0],["2025-10-07",784,288884,0,0,0,8,0,0,0],["2025-10-07",784,288884,0,0,0,8,0,0,0],["2025-10-07",784,288884,0,0,0,8,0,0,0],["2025-10-07",784,288884,0,0,0,8,0,0,0],["2025-10-07",784,288884,0,0,0,8,0,0,0],["2025-10-07",784,288884,0,0,0,8,0,0,0],["2025-10-07",787,288884,0,0,0,8,0,0,0],["2025-10-07",808,288884,0,0,0,8,0,0,0],["2025-10-07",808,288884,0,0,0,8,0,0,0],["2025-10-07",808,288884,0,0,0,8,0,0,0],["2025-10-07",808,288884,0,0,0,8,0,0,0],["2025-10-07",808,288884,0,0,0,8,0,0,0],["2025-10-07",808,288884,0,0,0,8,0,0,0],["2025-10-07",808,288884,0,0,0,8,0,0,0],["2025-10-07",808,288884,0,0,0,8,0,0,0],["2025-10-07",808,288884,0,0,0,8,0,0,0],["2025-10-07",808,288884,0,0,0,8,0,0,0],["2025-10-07",808,288884,0,0,0,8,0,0,0],["2025-10-07",808,288884,0,0,0,8,0,0,0],["2025-10-07",808,288884,0,0,0,8,0,0,0],["2025-10-07",808,288884,0,0,0,8,0,0,0],["2025-10-07",808,288884,0,0,0,8,0,0,0],["2025-10-07",808,288884,0,0,0,8,0,0,0],["2025-10-07",808,288884,0,0,0,8,0,0,0],["2025-10-07",808,288884,0,0,0,8,0,0,0],["2025-10-07",808,288884,0,0,0,8,0,0,0],["2025-10-07",808,288884,0,0,0,8,0,0,0],["2025-10-07",808,288884,0,0,0,8,0,0,0],["2025-10-07",808,288884,0,0,0,8,0,0,0],["2025-10-07",808,288884,0,0,0,8,0,0,0],["2025-10-07",808,288884,0,0,0,8,0,0,0],["2025-10-07",808,288884,0,0,0,8,0,0,0],["2025-10-07",808,288884,0,0,0,8,0,0,0],["2025-10-07",808,288884,0,0,0,8,0,0,0],["2025-10-07",808,288884,0,0,0,8,0,0,0],["2025-10-07",808,288884,0,0,0,8,0,0,0],["2025-10-07",808,288884,0,0,0,8,0,0,0],["2025-10-07",2440,288884,0,0,0,8,0,0,0],["2025-10-07",2440,288884,0,0,0,8,0,0,0],["2025-10-07",2440,288884,0,0,0,8,0,0,0],["2025-10-07",2440,288884,0,0,0,8,0,0,0],["2025-10-07",2440,288884,0,0,0,8,0,0,0],["2025-10-07",2440,288884,0,0,0,8,0,0,0],["2025-10-07",2440,288884,0,0,0,8,0,0,0],["2025-10-07",2440,288884,0,0,0,8,0,0,0],["2025-10-07",2440,288884,0,0,0,8,0,0,0],["2025-10-07",953,288884,0,0,0,8,0,0,0],["2025-10-07",953,288884,0,0,0,8,0,0,0],["2025-10-07",953,288884,0,0,0,8,0,0,0],["2025-10-07",953,288884,0,0,0,8,0,0,0],["2025-10-07",971,288884,0,0,0,8,0,0,0],["2025-10-07",971,288884,0,0,0,8,0,0,0],["2025-10-07",971,288884,0,0,0,8,0,0,0],["2025-10-07",971,288884,0,0,0,8,0,0,0],["2025-10-07",975,288884,0,0,0,8,0,0,0],["2025-10-07",975,288884,0,0,0,8,0,0,0],["2025-10-07",975,288884,0,0,0,8,0,0,0],["2025-10-07",975,288884,0,0,0,8,0,0,0],["2025-10-07",975,288884,0,0,0,8,0,0,0],["2025-10-07",975,288884,0,0,0,8,0,0,0],["2025-10-07",975,288884,0,0,0,8,0,0,0],["2025-10-07",975,288884,0,0,0,8,0,0,0],["2025-10-07",975,288884,0,0,0,8,0,0,0],["2025-10-07",975,288884,0,0,0,8,0,0,0],["2025-10-07",975,288884,0,0,0,8,0,0,0],["2025-10-07",975,288884,0,0,0,8,0,0,0],["2025-10-07",975,288884,0,0,0,8,0,0,0],["2025-10-07",975,288884,0,0,0,8,0,0,0],["2025-10-07",975,288884,0,0,0,8,0,0,0],["2025-10-07",975,288884,0,0,0,8,0,0,0],["2025-10-07",975,288884,0,0,0,8,0,0,0],["2025-10-07",981,288884,0,0,0,8,0,0,0],["2025-10-07",981,288884,0,0,0,8,0,0,0],["2025-10-07",981,288884,0,0,0,8,0,0,0],["2025-10-07",981,288884,0,0,0,8,0,0,0],["2025-10-07",981,288884,0,0,0,8,0,0,0],["2025-10-07",981,288884,0,0,0,8,0,0,0],["2025-10-07",981,288884,0,0,0,8,0,0,0],["2025-10-07",981,288884,0,0,0,8,0,0,0],["2025-10-07",981,288884,0,0,0,8,0,0,0],["2025-10-07",981,288884,0,0,0,8,0,0,0],["2025-10-07",981,288884,0,0,0,8,0,0,0],["2025-10-07",981,288884,0,0,0,8,0,0,0],["2025-10-07",981,288884,0,0,0,8,0,0,0],["2025-10-07",981,288884,0,0,0,8,0,0,0],["2025-10-07",981,288884,0,0,0,8,0,0,0],["2025-10-07",981,288884,0,0,0,8,0,0,0],["2025-10-07",981,288884,0,0,0,8,0,0,0],["2025-10-07",981,288884,0,0,0,8,0,0,0],["2025-10-07",981,288884,0,0,0,8,0,0,0],["2025-10-07",981,288884,0,0,0,8,0,0,0],["2025-10-07",1001,288884,0,0,0,8,0,0,0],["2025-10-07",1001,288884,0,0,0,8,0,0,0],["2025-10-07",1001,288884,0,0,0,8,0,0,0],["2025-10-07",1001,288884,0,0,0,8,0,0,0],["2025-10-07",1001,288884,0,0,0,8,0,0,0],["2025-10-07",1001,288884,0,0,0,8,0,0,0],["2025-10-07",1001,288884,0,0,0,8,0,0,0],["2025-10-07",1001,288884,0,0,0,8,0,0,0],["2025-10-07",1002,288884,0,0,0,8,0,0,0],["2025-10-07",1002,288884,0,0,0,8,0,0,0],["2025-10-07",1002,288884,0,0,0,8,0,0,0],["2025-10-07",1002,288884,0,0,0,8,0,0,0],["2025-10-07",1002,288884,0,0,0,8,0,0,0],["2025-10-07",1002,288884,0,0,0,8,0,0,0],["2025-10-07",1002,288884,0,0,0,8,0,0,0],["2025-10-07",1002,288884,0,0,0,8,0,0,0],["2025-10-07",1002,288884,0,0,0,8,0,0,0],["2025-10-07",1003,288884,0,0,0,8,0,0,0],["2025-10-07",1003,288884,0,0,0,8,0,0,0],["2025-10-07",1003,288884,0,0,0,8,0,0,0],["2025-10-07",1003,288884,0,0,0,8,0,0,0],["2025-10-07",1003,288884,0,0,0,8,0,0,0],["2025-10-07",1003,288884,0,0,0,8,0,0,0],["2025-10-07",1003,288884,0,0,0,8,0,0,0],["2025-10-07",1003,288884,0,0,0,8,0,0,0],["2025-10-07",1003,288884,0,0,0,8,0,0,0],["2025-10-07",1003,288884,0,0,0,8,0,0,0],["2025-10-07",1003,288884,0,0,0,8,0,0,0],["2025-10-07",1003,288884,0,0,0,8,0,0,0],["2025-10-07",4,288760,0,0,0,8,0,0,0],["2025-10-07",23,288760,0,0,0,8,0,0,0],["2025-10-07",23,288760,0,0,0,8,0,0,0],["2025-10-07",23,288760,0,0,0,8,0,0,0],["2025-10-07",23,288760,0,0,0,8,0,0,0],["2025-10-07",53,288760,0,0,0,8,0,0,0],["2025-10-07",53,288760,0,0,0,8,0,0,0],["2025-10-07",236,288760,0,0,0,8,0,0,0],["2025-10-07",236,288760,0,0,0,8,0,0,0],["2025-10-07",236,288760,0,0,0,8,0,0,0],["2025-10-07",119,288752,0,0,0,8,0,0,0],["2025-10-07",119,288752,0,0,0,8,0,0,0],["2025-10-07",784,288668,0,0,0,8,0,0,0],["2025-10-07",784,288668,0,0,0,8,0,0,0],["2025-10-07",784,288668,0,0,0,8,0,0,0],["2025-10-07",664,287428,0,0,0,8,0,0,0],["2025-10-07",664,287428,0,0,0,8,0,0,0],["2025-10-07",747,287428,0,0,0,8,0,0,0],["2025-10-07",747,287428,0,0,0,8,0,0,0],["2025-10-07",747,287428,0,0,0,8,0,0,0],["2025-10-07",763,287428,0,0,0,8,0,0,0],["2025-10-07",763,287428,0,0,0,8,0,0,0],["2025-10-07",763,287428,0,0,0,8,0,0,0],["2025-10-07",763,287428,0,0,0,8,0,0,0],["2025-10-07",763,287428,0,0,0,8,0,0,0],["2025-10-07",666,287200,0,0,0,8,0,0,0],["2025-10-07",4,286984,0,0,0,8,0,0,0],["2025-10-07",988,285308,0,0,0,8,0,0,0],["2025-10-07",988,285308,0,0,0,8,0,0,0],["2025-10-07",237,283992,0,0,0,8,0,0,0],["2025-10-07",411,283992,0,0,0,8,0,0,0],["2025-10-07",527,283992,0,0,0,8,0,0,0],["2025-10-07",10,283990,0,0,0,8,0,0,0],["2025-10-07",10,283990,0,0,0,8,0,0,0],["2025-10-07",576,283988,0,0,0,8,0,0,0],["2025-10-07",680,283836,0,0,0,8,0,0,0],["2025-10-07",929,281960,0,0,0,8,0,0,0],["2025-10-07",748,281476,0,0,0,8,0,0,0],["2025-10-07",1001,280884,0,0,0,8,0,0,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2382,280000,1,144,15,8,7,3,0],["2025-10-07",2440,278567,0,0,0,8,0,0,0],["2025-10-07",975,278567,0,0,0,8,0,0,0],["2025-10-07",1089,278388,4,69,21,8,0,3,0],["2025-10-07",546,276785,0,0,0,8,0,0,0],["2025-10-07",212,275164,0,0,0,8,0,0,0],["2025-10-07",240,275164,0,0,0,8,0,0,0],["2025-10-07",340,275164,0,0,0,8,0,0,0],["2025-10-07",784,275164,0,0,0,8,0,0,0],["2025-10-07",784,275164,0,0,0,8,0,0,0],["2025-10-07",784,275164,0,0,0,8,0,0,0],["2025-10-07",1457,275000,6,54,7,8,0,5,0],["2025-10-07",85,274629,0,0,0,8,0,0,0],["2025-10-07",832,274524,0,0,0,8,0,0,0],["2025-10-07",23,274148,0,0,0,8,0,0,0],["2025-10-07",23,274148,0,0,0,8,0,0,0],["2025-10-07",23,274148,0,0,0,8,0,0,0],["2025-10-07",23,274148,0,0,0,8,0,0,0],["2025-10-07",23,274148,0,0,0,8,0,0,0],["2025-10-07",23,274148,0,0,0,8,0,0,0],["2025-10-07",23,274148,0,0,0,8,0,0,0],["2025-10-07",23,274148,0,0,0,8,0,0,0],["2025-10-07",23,274148,0,0,0,8,0,0,0],["2025-10-07",23,274148,0,0,0,8,0,0,0],["2025-10-07",23,274148,0,0,0,8,0,0,0],["2025-10-07",23,274148,0,0,0,8,0,0,0],["2025-10-07",23,274148,0,0,0,8,0,0,0],["2025-10-07",23,274148,0,0,0,8,0,0,0],["2025-10-07",23,274148,0,0,0,8,0,0,0],["2025-10-07",23,274148,0,0,0,8,0,0,0],["2025-10-07",23,274148,0,0,0,8,0,0,0],["2025-10-07",23,274148,0,0,0,8,0,0,0],["2025-10-07",23,274148,0,0,0,8,0,0,0],["2025-10-07",373,274148,0,0,0,8,0,0,0],["2025-10-07",373,274148,0,0,0,8,0,0,0],["2025-10-07",391,274148,0,0,0,8,0,0,0],["2025-10-07",483,274148,0,0,0,8,0,0,0],["2025-10-07",560,274148,0,0,0,8,0,0,0],["2025-10-07",560,274148,0,0,0,8,0,0,0],["2025-10-07",747,274148,0,0,0,8,0,0,0],["2025-10-07",981,272604,0,0,0,8,0,0,0],["2025-10-07",23,271231,0,0,0,8,0,0,0],["2025-10-07",546,268601,0,0,0,8,0,0,0],["2025-10-07",2440,268249,0,0,0,8,0,0,0],["2025-10-07",331,265140,0,0,0,8,0,0,0],["2025-10-07",940,264780,0,0,0,8,0,0,0],["2025-10-07",943,260000,0,0,0,8,0,0,0],["2025-10-07",448,257952,0,0,0,8,0,0,0],["2025-10-07",20,257932,0,0,0,8,0,0,0],["2025-10-07",361,257409,0,0,0,8,0,0,0],["2025-10-07",10,257055,0,0,0,8,0,0,0],["2025-10-07",316,256400,0,0,0,8,0,0,0],["2025-10-07",787,255200,0,0,0,8,0,0,0],["2025-10-07",2795,255000,4,5,3,8,1,3,0],["2025-10-07",1275,254388,0,0,0,8,0,0,0],["2025-10-07",2348,254228,0,0,0,8,0,0,0],["2025-10-07",810,253800,0,0,0,8,0,0,0],["2025-10-07",1275,251623,0,0,0,8,0,0,0],["2025-10-07",1003,251623,0,0,0,8,0,0,0],["2025-10-07",23,250308,0,0,0,8,0,0,0],["2025-10-07",23,250308,0,0,0,8,0,0,0],["2025-10-07",151,249016,0,0,0,8,0,0,0],["2025-10-07",784,247615,0,0,0,8,0,0,0],["2025-10-07",316,246400,0,0,0,8,0,0,0],["2025-10-07",316,246400,0,0,0,8,0,0,0],["2025-10-07",572,246068,0,0,0,8,0,0,0],["2025-10-07",10,245878,0,0,0,8,0,0,0],["2025-10-07",10,245878,0,0,0,8,0,0,0],["2025-10-07",1089,245185,4,69,21,8,0,3,0],["2025-10-07",2382,245000,1,144,15,8,7,3,0],["2025-10-07",545,242932,0,0,0,8,0,0,0],["2025-10-07",2382,242667,1,144,15,8,7,3,0],["2025-10-07",726,240968,0,0,0,8,0,0,0],["2025-10-07",929,240756,0,0,0,8,0,0,0],["2025-10-07",663,235855,0,0,0,8,0,0,0],["2025-10-07",23,234984,0,0,0,8,0,0,0],["2025-10-07",1093,234680,0,0,0,8,0,0,0],["2025-10-07",2382,233333,1,144,15,8,7,3,0],["2025-10-07",2382,233333,1,144,15,8,7,3,0],["2025-10-07",2382,233333,1,144,15,8,7,3,0],["2025-10-07",2382,233333,1,144,15,8,7,3,0],["2025-10-07",2382,233333,1,144,15,8,7,3,0],["2025-10-07",2382,233333,1,144,15,8,7,3,0],["2025-10-07",2382,231000,1,144,15,8,7,3,0],["2025-10-07",1275,229032,0,0,0,8,0,0,0],["2025-10-07",1344,227500,1,38,7,8,0,3,0],["2025-10-07",198,226980,0,0,0,8,0,0,0],["2025-10-07",384,226954,0,0,0,8,0,0,0],["2025-10-07",1275,226461,0,0,0,8,0,0,0],["2025-10-07",425,226461,0,0,0,8,0,0,0],["2025-10-07",549,226461,0,0,0,8,0,0,0],["2025-10-07",331,225160,0,0,0,8,0,0,0],["2025-10-07",2382,224000,1,144,15,8,7,3,0],["2025-10-07",2382,224000,1,144,15,8,7,3,0],["2025-10-07",2382,224000,1,144,15,8,7,3,0],["2025-10-07",2382,224000,1,144,15,8,7,3,0],["2025-10-07",2382,224000,1,144,15,8,7,3,0],["2025-10-07",2382,224000,1,144,15,8,7,3,0],["2025-10-07",2382,224000,1,144,15,8,7,3,0],["2025-10-07",2382,224000,1,144,15,8,7,3,0],["2025-10-07",2382,224000,1,144,15,8,7,3,0],["2025-10-07",2382,224000,1,144,15,8,7,3,0],["2025-10-07",2382,224000,1,144,15,8,7,3,0],["2025-10-07",945,223479,0,0,0,8,0,0,0],["2025-10-07",2382,221667,1,144,15,8,7,3,0],["2025-10-07",2382,221667,1,144,15,8,7,3,0],["2025-10-07",2382,221667,1,144,15,8,7,3,0],["2025-10-07",198,219496,0,0,0,8,0,0,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",2382,217000,1,144,15,8,7,3,0],["2025-10-07",1275,216663,0,0,0,8,0,0,0],["2025-10-07",1561,215525,0,0,0,8,0,0,0],["2025-10-07",2382,214667,1,144,15,8,7,3,0],["2025-10-07",546,213879,0,0,0,8,0,0,0],["2025-10-07",552,210957,0,0,0,8,0,0,0],["2025-10-07",929,210700,0,0,0,8,0,0,0],["2025-10-07",2382,210000,1,144,15,8,7,3,0],["2025-10-07",2382,210000,1,144,15,8,7,3,0],["2025-10-07",2382,210000,1,144,15,8,7,3,0],["2025-10-07",2382,210000,1,144,15,8,7,3,0],["2025-10-07",2382,210000,1,144,15,8,7,3,0],["2025-10-07",2382,210000,1,144,15,8,7,3,0],["2025-10-07",2382,210000,1,144,15,8,7,3,0],["2025-10-07",2382,210000,1,144,15,8,7,3,0],["2025-10-07",2382,210000,1,144,15,8,7,3,0],["2025-10-07",2382,210000,1,144,15,8,7,3,0],["2025-10-07",2382,210000,1,144,15,8,7,3,0],["2025-10-07",2382,210000,1,144,15,8,7,3,0],["2025-10-07",2382,210000,1,144,15,8,7,3,0],["2025-10-07",1275,209496,0,0,0,8,0,0,0],["2025-10-07",1779,209400,1,5,3,8,1,3,0],["2025-10-07",995,207270,0,0,0,8,0,0,0],["2025-10-07",23,205611,0,0,0,8,0,0,0],["2025-10-07",53,203423,0,0,0,8,0,0,0],["2025-10-07",560,203423,0,0,0,8,0,0,0],["2025-10-07",955,203091,0,0,0,8,0,0,0],["2025-10-07",28,203000,0,0,0,8,0,0,0],["2025-10-07",2382,203000,1,144,15,8,7,3,0],["2025-10-07",2382,203000,1,144,15,8,7,3,0],["2025-10-07",2382,203000,1,144,15,8,7,3,0],["2025-10-07",2382,203000,1,144,15,8,7,3,0],["2025-10-07",2382,203000,1,144,15,8,7,3,0],["2025-10-07",2382,203000,1,144,15,8,7,3,0],["2025-10-07",2382,203000,1,144,15,8,7,3,0],["2025-10-07",2382,203000,1,144,15,8,7,3,0],["2025-10-07",2382,203000,1,144,15,8,7,3,0],["2025-10-07",2798,200000,1,38,7,8,0,3,0],["2025-10-07",316,199472,0,0,0,8,0,0,0],["2025-10-07",316,199472,0,0,0,8,0,0,0],["2025-10-07",316,199472,0,0,0,8,0,0,0],["2025-10-07",316,199472,0,0,0,8,0,0,0],["2025-10-07",316,199472,0,0,0,8,0,0,0],["2025-10-07",784,198568,0,0,0,8,0,0,0],["2025-10-07",2382,198333,1,144,15,8,7,3,0],["2025-10-07",2382,198333,1,144,15,8,7,3,0],["2025-10-07",2382,198333,1,144,15,8,7,3,0],["2025-10-07",2382,198333,1,144,15,8,7,3,0],["2025-10-07",2382,198333,1,144,15,8,7,3,0],["2025-10-07",2382,198333,1,144,15,8,7,3,0],["2025-10-07",2382,198333,1,144,15,8,7,3,0],["2025-10-07",2382,198333,1,144,15,8,7,3,0],["2025-10-07",2382,198333,1,144,15,8,7,3,0],["2025-10-07",2382,198333,1,144,15,8,7,3,0],["2025-10-07",2382,198333,1,144,15,8,7,3,0],["2025-10-07",2382,198333,1,144,15,8,7,3,0],["2025-10-07",2382,198333,1,144,15,8,7,3,0],["2025-10-07",2382,198333,1,144,15,8,7,3,0],["2025-10-07",2382,198333,1,144,15,8,7,3,0],["2025-10-07",2382,198333,1,144,15,8,7,3,0],["2025-10-07",2382,198333,1,144,15,8,7,3,0],["2025-10-07",2382,198333,1,144,15,8,7,3,0],["2025-10-07",2382,198333,1,144,15,8,7,3,0],["2025-10-07",2382,198333,1,144,15,8,7,3,0],["2025-10-07",2382,198333,1,144,15,8,7,3,0],["2025-10-07",178,196471,0,0,0,8,0,0,0],["2025-10-07",784,196028,0,0,0,8,0,0,0],["2025-10-07",2382,196000,1,144,15,8,7,3,0],["2025-10-07",2382,196000,1,144,15,8,7,3,0],["2025-10-07",2382,196000,1,144,15,8,7,3,0],["2025-10-07",2382,196000,1,144,15,8,7,3,0],["2025-10-07",2382,196000,1,144,15,8,7,3,0],["2025-10-07",2382,196000,1,144,15,8,7,3,0],["2025-10-07",2382,196000,1,144,15,8,7,3,0],["2025-10-07",2382,196000,1,144,15,8,7,3,0],["2025-10-07",2382,196000,1,144,15,8,7,3,0],["2025-10-07",2382,196000,1,144,15,8,7,3,0],["2025-10-07",2382,196000,1,144,15,8,7,3,0],["2025-10-07",2382,196000,1,144,15,8,7,3,0],["2025-10-07",2382,196000,1,144,15,8,7,3,0],["2025-10-07",2382,196000,1,144,15,8,7,3,0],["2025-10-07",2382,196000,1,144,15,8,7,3,0],["2025-10-07",2382,196000,1,144,15,8,7,3,0],["2025-10-07",2382,196000,1,144,15,8,7,3,0],["2025-10-07",2382,196000,1,144,15,8,7,3,0],["2025-10-07",2382,196000,1,144,15,8,7,3,0],["2025-10-07",2382,195883,1,144,15,8,7,3,0],["2025-10-07",2382,195883,1,144,15,8,7,3,0],["2025-10-07",2382,195883,1,144,15,8,7,3,0],["2025-10-07",2382,195883,1,144,15,8,7,3,0],["2025-10-07",2382,195883,1,144,15,8,7,3,0],["2025-10-07",2382,195883,1,144,15,8,7,3,0],["2025-10-07",2382,195883,1,144,15,8,7,3,0],["2025-10-07",2382,195883,1,144,15,8,7,3,0],["2025-10-07",2382,195883,1,144,15,8,7,3,0],["2025-10-07",2382,195883,1,144,15,8,7,3,0],["2025-10-07",550,194786,0,0,0,8,0,0,0],["2025-10-07",216,192466,0,0,0,8,0,0,0],["2025-10-07",10,192465,0,0,0,8,0,0,0],["2025-10-07",625,192465,0,0,0,8,0,0,0],["2025-10-07",53,192122,0,0,0,8,0,0,0],["2025-10-07",708,190944,0,0,0,8,0,0,0],["2025-10-07",10,189290,0,0,0,8,0,0,0],["2025-10-07",384,189129,0,0,0,8,0,0,0],["2025-10-07",1003,188717,0,0,0,8,0,0,0],["2025-10-07",1003,188717,0,0,0,8,0,0,0],["2025-10-07",10,188441,0,0,0,8,0,0,0],["2025-10-07",2382,186667,1,144,15,8,7,3,0],["2025-10-07",2382,186667,1,144,15,8,7,3,0],["2025-10-07",1089,185797,4,69,21,8,0,3,0],["2025-10-07",808,185711,0,0,0,8,0,0,0],["2025-10-07",955,184800,0,0,0,8,0,0,0],["2025-10-07",2382,182000,1,144,15,8,7,3,0],["2025-10-07",152,181890,0,0,0,8,0,0,0],["2025-10-07",236,179884,0,0,0,8,0,0,0],["2025-10-07",2382,179200,1,144,15,8,7,3,0],["2025-10-07",2382,179200,1,144,15,8,7,3,0],["2025-10-07",2382,179200,1,144,15,8,7,3,0],["2025-10-07",2382,179200,1,144,15,8,7,3,0],["2025-10-07",2382,179200,1,144,15,8,7,3,0],["2025-10-07",2382,179200,1,144,15,8,7,3,0],["2025-10-07",2382,179200,1,144,15,8,7,3,0],["2025-10-07",2382,179200,1,144,15,8,7,3,0],["2025-10-07",2382,179200,1,144,15,8,7,3,0],["2025-10-07",2382,179200,1,144,15,8,7,3,0],["2025-10-07",2382,179200,1,144,15,8,7,3,0],["2025-10-07",2382,179200,1,144,15,8,7,3,0],["2025-10-07",2382,179200,1,144,15,8,7,3,0],["2025-10-07",2382,179200,1,144,15,8,7,3,0],["2025-10-07",2382,179200,1,144,15,8,7,3,0],["2025-10-07",2382,179200,1,144,15,8,7,3,0],["2025-10-07",2382,179200,1,144,15,8,7,3,0],["2025-10-07",2382,179200,1,144,15,8,7,3,0],["2025-10-07",2382,179200,1,144,15,8,7,3,0],["2025-10-07",2382,179200,1,144,15,8,7,3,0],["2025-10-07",2382,179200,1,144,15,8,7,3,0],["2025-10-07",2382,179200,1,144,15,8,7,3,0],["2025-10-07",2382,179200,1,144,15,8,7,3,0],["2025-10-07",2382,179200,1,144,15,8,7,3,0],["2025-10-07",2382,179200,1,144,15,8,7,3,0],["2025-10-07",2382,179200,1,144,15,8,7,3,0],["2025-10-07",2382,179200,1,144,15,8,7,3,0],["2025-10-07",546,179067,0,0,0,8,0,0,0],["2025-10-07",749,177831,0,0,0,8,0,0,0],["2025-10-07",324,177660,0,0,0,8,0,0,0],["2025-10-07",745,177660,0,0,0,8,0,0,0],["2025-10-07",546,176520,0,0,0,8,0,0,0],["2025-10-07",746,176520,0,0,0,8,0,0,0],["2025-10-07",1275,176136,0,0,0,8,0,0,0],["2025-10-07",1275,176136,0,0,0,8,0,0,0],["2025-10-07",2382,175397,1,144,15,8,7,3,0],["2025-10-07",198,175394,0,0,0,8,0,0,0],["2025-10-07",1275,175394,0,0,0,8,0,0,0],["2025-10-07",425,175394,0,0,0,8,0,0,0],["2025-10-07",975,175394,0,0,0,8,0,0,0],["2025-10-07",2382,175000,1,144,15,8,7,3,0],["2025-10-07",2382,175000,1,144,15,8,7,3,0],["2025-10-07",1089,171771,4,69,21,8,0,3,0],["2025-10-07",85,170976,0,0,0,8,0,0,0],["2025-10-07",2800,170000,2,20,7,8,0,2,0],["2025-10-07",2439,169915,0,0,0,8,0,0,0],["2025-10-07",23,169519,0,0,0,8,0,0,0],["2025-10-07",1089,169187,4,69,21,8,0,3,0],["2025-10-07",2382,169167,1,144,15,8,7,3,0],["2025-10-07",1089,169166,4,69,21,8,0,3,0],["2025-10-07",943,169130,0,0,0,8,0,0,0],["2025-10-07",2382,168000,1,144,15,8,7,3,0],["2025-10-07",2382,168000,1,144,15,8,7,3,0],["2025-10-07",2382,168000,1,144,15,8,7,3,0],["2025-10-07",2382,168000,1,144,15,8,7,3,0],["2025-10-07",2382,168000,1,144,15,8,7,3,0],["2025-10-07",2382,168000,1,144,15,8,7,3,0],["2025-10-07",2382,168000,1,144,15,8,7,3,0],["2025-10-07",2382,168000,1,144,15,8,7,3,0],["2025-10-07",2382,167837,1,144,15,8,7,3,0],["2025-10-07",2382,167837,1,144,15,8,7,3,0],["2025-10-07",2382,167837,1,144,15,8,7,3,0],["2025-10-07",2382,167837,1,144,15,8,7,3,0],["2025-10-07",2382,167837,1,144,15,8,7,3,0],["2025-10-07",2382,167837,1,144,15,8,7,3,0],["2025-10-07",2382,167837,1,144,15,8,7,3,0],["2025-10-07",2382,167837,1,144,15,8,7,3,0],["2025-10-07",316,167200,0,0,0,8,0,0,0],["2025-10-07",2382,163847,1,144,15,8,7,3,0],["2025-10-07",2382,163847,1,144,15,8,7,3,0],["2025-10-07",2382,163847,1,144,15,8,7,3,0],["2025-10-07",2382,163847,1,144,15,8,7,3,0],["2025-10-07",2382,163847,1,144,15,8,7,3,0],["2025-10-07",2382,163847,1,144,15,8,7,3,0],["2025-10-07",2382,163847,1,144,15,8,7,3,0],["2025-10-07",2382,163847,1,144,15,8,7,3,0],["2025-10-07",2382,163847,1,144,15,8,7,3,0],["2025-10-07",2382,163847,1,144,15,8,7,3,0],["2025-10-07",2439,163555,0,0,0,8,0,0,0],["2025-10-07",2382,163333,1,144,15,8,7,3,0],["2025-10-07",2382,163333,1,144,15,8,7,3,0],["2025-10-07",2382,163333,1,144,15,8,7,3,0],["2025-10-07",2382,163333,1,144,15,8,7,3,0],["2025-10-07",2382,163333,1,144,15,8,7,3,0],["2025-10-07",2382,163333,1,144,15,8,7,3,0],["2025-10-07",2382,163333,1,144,15,8,7,3,0],["2025-10-07",2382,163333,1,144,15,8,7,3,0],["2025-10-07",2382,163333,1,144,15,8,7,3,0],["2025-10-07",2382,163333,1,144,15,8,7,3,0],["2025-10-07",2382,163333,1,144,15,8,7,3,0],["2025-10-07",85,163297,0,0,0,8,0,0,0],["2025-10-07",199,163033,0,0,0,8,0,0,0],["2025-10-07",216,162856,0,0,0,8,0,0,0],["2025-10-07",2382,162750,1,144,15,8,7,3,0],["2025-10-07",2382,162750,1,144,15,8,7,3,0],["2025-10-07",2382,162500,1,144,15,8,7,3,0],["2025-10-07",810,160740,0,0,0,8,0,0,0],["2025-10-07",2382,160230,1,144,15,8,7,3,0],["2025-10-07",2382,160230,1,144,15,8,7,3,0],["2025-10-07",2382,160230,1,144,15,8,7,3,0],["2025-10-07",2382,160230,1,144,15,8,7,3,0],["2025-10-07",23,158218,0,0,0,8,0,0,0],["2025-10-07",2382,157500,1,144,15,8,7,3,0],["2025-10-07",356,157208,0,0,0,8,0,0,0],["2025-10-07",2382,157083,1,144,15,8,7,3,0],["2025-10-07",2382,157083,1,144,15,8,7,3,0],["2025-10-07",2382,157083,1,144,15,8,7,3,0],["2025-10-07",2382,157083,1,144,15,8,7,3,0],["2025-10-07",85,156931,0,0,0,8,0,0,0],["2025-10-07",1275,156684,0,0,0,8,0,0,0],["2025-10-07",23,156656,0,0,0,8,0,0,0],["2025-10-07",224,155453,0,0,0,8,0,0,0],["2025-10-07",2794,154759,0,0,0,8,0,0,0],["2025-10-07",371,154759,0,0,0,8,0,0,0],["2025-10-07",2440,154759,0,0,0,8,0,0,0],["2025-10-07",25,154397,0,0,0,8,0,0,0],["2025-10-07",2382,154000,1,144,15,8,7,3,0],["2025-10-07",2382,154000,1,144,15,8,7,3,0],["2025-10-07",2382,154000,1,144,15,8,7,3,0],["2025-10-07",1089,153024,4,69,21,8,0,3,0],["2025-10-07",2382,151667,1,144,15,8,7,3,0],["2025-10-07",2382,151667,1,144,15,8,7,3,0],["2025-10-07",2382,151667,1,144,15,8,7,3,0],["2025-10-07",2382,151667,1,144,15,8,7,3,0],["2025-10-07",2382,151667,1,144,15,8,7,3,0],["2025-10-07",2382,151667,1,144,15,8,7,3,0],["2025-10-07",2382,151667,1,144,15,8,7,3,0],["2025-10-07",2382,151667,1,144,15,8,7,3,0],["2025-10-07",2382,151667,1,144,15,8,7,3,0],["2025-10-07",2382,151667,1,144,15,8,7,3,0],["2025-10-07",2382,151667,1,144,15,8,7,3,0],["2025-10-07",2382,151667,1,144,15,8,7,3,0],["2025-10-07",2382,151667,1,144,15,8,7,3,0],["2025-10-07",2382,151667,1,144,15,8,7,3,0],["2025-10-07",2382,151667,1,144,15,8,7,3,0],["2025-10-07",2382,151667,1,144,15,8,7,3,0],["2025-10-07",2382,151667,1,144,15,8,7,3,0],["2025-10-07",2382,151667,1,144,15,8,7,3,0],["2025-10-07",2382,151667,1,144,15,8,7,3,0],["2025-10-07",2382,151667,1,144,15,8,7,3,0],["2025-10-07",2382,151667,1,144,15,8,7,3,0],["2025-10-07",2382,151667,1,144,15,8,7,3,0],["2025-10-07",2382,151667,1,144,15,8,7,3,0],["2025-10-07",2382,151667,1,144,15,8,7,3,0],["2025-10-07",2382,151667,1,144,15,8,7,3,0],["2025-10-07",2382,151667,1,144,15,8,7,3,0],["2025-10-07",2382,151667,1,144,15,8,7,3,0],["2025-10-07",2382,151667,1,144,15,8,7,3,0],["2025-10-07",2382,151667,1,144,15,8,7,3,0],["2025-10-07",2382,151667,1,144,15,8,7,3,0],["2025-10-07",2382,151667,1,144,15,8,7,3,0],["2025-10-07",2382,151667,1,144,15,8,7,3,0],["2025-10-07",224,151071,0,0,0,8,0,0,0],["2025-10-07",625,150165,0,0,0,8,0,0,0],["2025-10-07",85,148050,0,0,0,8,0,0,0],["2025-10-07",216,148050,0,0,0,8,0,0,0],["2025-10-07",810,148050,0,0,0,8,0,0,0],["2025-10-07",356,146633,0,0,0,8,0,0,0],["2025-10-07",661,146013,0,0,0,8,0,0,0],["2025-10-07",2439,145492,0,0,0,8,0,0,0],["2025-10-07",198,144442,0,0,0,8,0,0,0],["2025-10-07",2440,144339,0,0,0,8,0,0,0],["2025-10-07",664,143714,0,0,0,8,0,0,0],["2025-10-07",661,143691,0,0,0,8,0,0,0],["2025-10-07",356,142403,0,0,0,8,0,0,0],["2025-10-07",576,141994,0,0,0,8,0,0,0],["2025-10-07",661,141389,0,0,0,8,0,0,0],["2025-10-07",45,140382,0,0,0,8,0,0,0],["2025-10-07",45,140259,0,0,0,8,0,0,0],["2025-10-07",2382,140000,1,144,15,8,7,3,0],["2025-10-07",2382,140000,1,144,15,8,7,3,0],["2025-10-07",2382,140000,1,144,15,8,7,3,0],["2025-10-07",2382,140000,1,144,15,8,7,3,0],["2025-10-07",2382,140000,1,144,15,8,7,3,0],["2025-10-07",2382,140000,1,144,15,8,7,3,0],["2025-10-07",2382,140000,1,144,15,8,7,3,0],["2025-10-07",2382,140000,1,144,15,8,7,3,0],["2025-10-07",2382,140000,1,144,15,8,7,3,0],["2025-10-07",2382,140000,1,144,15,8,7,3,0],["2025-10-07",2382,140000,1,144,15,8,7,3,0],["2025-10-07",2382,140000,1,144,15,8,7,3,0],["2025-10-07",2382,140000,1,144,15,8,7,3,0],["2025-10-07",2382,140000,1,144,15,8,7,3,0],["2025-10-07",2382,140000,1,144,15,8,7,3,0],["2025-10-07",2382,140000,1,144,15,8,7,3,0],["2025-10-07",2382,140000,1,144,15,8,7,3,0],["2025-10-07",2382,140000,1,144,15,8,7,3,0],["2025-10-07",2382,140000,1,144,15,8,7,3,0],["2025-10-07",2382,140000,1,144,15,8,7,3,0],["2025-10-07",2382,140000,1,144,15,8,7,3,0],["2025-10-07",2382,140000,1,144,15,8,7,3,0],["2025-10-07",2382,140000,1,144,15,8,7,3,0],["2025-10-07",2382,140000,1,144,15,8,7,3,0],["2025-10-07",2382,140000,1,144,15,8,7,3,0],["2025-10-07",2382,140000,1,144,15,8,7,3,0],["2025-10-07",2382,140000,1,144,15,8,7,3,0],["2025-10-07",2382,140000,1,144,15,8,7,3,0],["2025-10-07",2382,140000,1,144,15,8,7,3,0],["2025-10-07",2382,140000,1,144,15,8,7,3,0],["2025-10-07",2382,140000,1,144,15,8,7,3,0],["2025-10-07",2382,140000,1,144,15,8,7,3,0],["2025-10-07",2382,140000,1,144,15,8,7,3,0],["2025-10-07",2382,140000,1,144,15,8,7,3,0],["2025-10-07",2382,140000,1,144,15,8,7,3,0],["2025-10-07",2382,140000,1,144,15,8,7,3,0],["2025-10-07",2382,140000,1,144,15,8,7,3,0],["2025-10-07",2382,140000,1,144,15,8,7,3,0],["2025-10-07",2382,140000,1,144,15,8,7,3,0],["2025-10-07",2382,140000,1,144,15,8,7,3,0],["2025-10-07",2382,140000,1,144,15,8,7,3,0],["2025-10-07",2382,140000,1,144,15,8,7,3,0],["2025-10-07",2382,140000,1,144,15,8,7,3,0],["2025-10-07",2382,140000,1,144,15,8,7,3,0],["2025-10-07",2382,140000,1,144,15,8,7,3,0],["2025-10-07",2382,140000,1,144,15,8,7,3,0],["2025-10-07",616,139590,0,0,0,8,0,0,0],["2025-10-07",2382,139500,1,144,15,8,7,3,0],["2025-10-07",384,139047,0,0,0,8,0,0,0],["2025-10-07",384,138694,0,0,0,8,0,0,0],["2025-10-07",148,138600,0,0,0,8,0,0,0],["2025-10-07",25,138534,0,0,0,8,0,0,0],["2025-10-07",544,138393,0,0,0,8,0,0,0],["2025-10-07",23,137074,0,0,0,8,0,0,0],["2025-10-07",546,134301,0,0,0,8,0,0,0],["2025-10-07",981,134301,0,0,0,8,0,0,0],["2025-10-07",371,134125,0,0,0,8,0,0,0],["2025-10-07",1275,134125,0,0,0,8,0,0,0],["2025-10-07",152,133668,0,0,0,8,0,0,0],["2025-10-07",726,133449,0,0,0,8,0,0,0],["2025-10-07",810,133245,0,0,0,8,0,0,0],["2025-10-07",2382,133000,1,144,15,8,7,3,0],["2025-10-07",2382,133000,1,144,15,8,7,3,0],["2025-10-07",2382,133000,1,144,15,8,7,3,0],["2025-10-07",2382,133000,1,144,15,8,7,3,0],["2025-10-07",2382,133000,1,144,15,8,7,3,0],["2025-10-07",2382,133000,1,144,15,8,7,3,0],["2025-10-07",2382,133000,1,144,15,8,7,3,0],["2025-10-07",2382,133000,1,144,15,8,7,3,0],["2025-10-07",2382,133000,1,144,15,8,7,3,0],["2025-10-07",2382,133000,1,144,15,8,7,3,0],["2025-10-07",2382,133000,1,144,15,8,7,3,0],["2025-10-07",2382,133000,1,144,15,8,7,3,0],["2025-10-07",2382,133000,1,144,15,8,7,3,0],["2025-10-07",2382,133000,1,144,15,8,7,3,0],["2025-10-07",2382,133000,1,144,15,8,7,3,0],["2025-10-07",2382,133000,1,144,15,8,7,3,0],["2025-10-07",996,132600,0,0,0,8,0,0,0],["2025-10-07",1089,130938,4,69,21,8,0,3,0],["2025-10-07",356,129840,0,0,0,8,0,0,0],["2025-10-07",814,128486,0,0,0,8,0,0,0],["2025-10-07",2382,128333,1,144,15,8,7,3,0],["2025-10-07",2382,128333,1,144,15,8,7,3,0],["2025-10-07",2382,128333,1,144,15,8,7,3,0],["2025-10-07",2382,128333,1,144,15,8,7,3,0],["2025-10-07",2382,128333,1,144,15,8,7,3,0],["2025-10-07",2382,128333,1,144,15,8,7,3,0],["2025-10-07",2382,128333,1,144,15,8,7,3,0],["2025-10-07",2382,128333,1,144,15,8,7,3,0],["2025-10-07",2382,128333,1,144,15,8,7,3,0],["2025-10-07",2382,128333,1,144,15,8,7,3,0],["2025-10-07",2382,128333,1,144,15,8,7,3,0],["2025-10-07",2382,128333,1,144,15,8,7,3,0],["2025-10-07",2382,128333,1,144,15,8,7,3,0],["2025-10-07",2382,128333,1,144,15,8,7,3,0],["2025-10-07",2382,128333,1,144,15,8,7,3,0],["2025-10-07",2382,128333,1,144,15,8,7,3,0],["2025-10-07",2382,128333,1,144,15,8,7,3,0],["2025-10-07",2382,128333,1,144,15,8,7,3,0],["2025-10-07",2382,128333,1,144,15,8,7,3,0],["2025-10-07",2382,128333,1,144,15,8,7,3,0],["2025-10-07",2382,128333,1,144,15,8,7,3,0],["2025-10-07",2382,128333,1,144,15,8,7,3,0],["2025-10-07",2382,128333,1,144,15,8,7,3,0],["2025-10-07",25,126900,0,0,0,8,0,0,0],["2025-10-07",1089,126592,4,69,21,8,0,3,0],["2025-10-07",1964,126151,5,30,5,8,0,3,0],["2025-10-07",940,126086,0,0,0,8,0,0,0],["2025-10-07",150,125811,0,0,0,8,0,0,0],["2025-10-07",1275,125811,0,0,0,8,0,0,0],["2025-10-07",546,125811,0,0,0,8,0,0,0],["2025-10-07",167,125655,0,0,0,8,0,0,0],["2025-10-07",1089,125034,4,69,21,8,0,3,0],["2025-10-07",85,124670,0,0,0,8,0,0,0],["2025-10-07",20,123807,0,0,0,8,0,0,0],["2025-10-07",784,123807,0,0,0,8,0,0,0],["2025-10-07",2382,123667,1,144,15,8,7,3,0],["2025-10-07",2382,123667,1,144,15,8,7,3,0],["2025-10-07",2382,123667,1,144,15,8,7,3,0],["2025-10-07",2382,123667,1,144,15,8,7,3,0],["2025-10-07",2382,123500,1,144,15,8,7,3,0],["2025-10-07",316,123200,0,0,0,8,0,0,0],["2025-10-07",981,123109,0,0,0,8,0,0,0],["2025-10-07",527,122670,0,0,0,8,0,0,0],["2025-10-07",425,121347,0,0,0,8,0,0,0],["2025-10-07",152,118502,0,0,0,8,0,0,0],["2025-10-07",10,118440,0,0,0,8,0,0,0],["2025-10-07",216,118440,0,0,0,8,0,0,0],["2025-10-07",224,118440,0,0,0,8,0,0,0],["2025-10-07",85,117698,0,0,0,8,0,0,0],["2025-10-07",2382,116667,1,144,15,8,7,3,0],["2025-10-07",2382,116667,1,144,15,8,7,3,0],["2025-10-07",2382,116667,1,144,15,8,7,3,0],["2025-10-07",2382,116667,1,144,15,8,7,3,0],["2025-10-07",2382,116667,1,144,15,8,7,3,0],["2025-10-07",2382,116667,1,144,15,8,7,3,0],["2025-10-07",2382,116667,1,144,15,8,7,3,0],["2025-10-07",356,116116,0,0,0,8,0,0,0],["2025-10-07",356,116116,0,0,0,8,0,0,0],["2025-10-07",224,115268,0,0,0,8,0,0,0],["2025-10-07",743,114999,4,95,7,7,9,3,0],["2025-10-07",356,114210,0,0,0,8,0,0,0],["2025-10-07",216,113984,0,0,0,8,0,0,0],["2025-10-07",316,113984,0,0,0,8,0,0,0],["2025-10-07",661,113765,0,0,0,8,0,0,0],["2025-10-07",356,113534,0,0,0,8,0,0,0],["2025-10-07",784,113490,0,0,0,8,0,0,0],["2025-10-07",23,113230,0,0,0,8,0,0,0],["2025-10-07",546,113230,0,0,0,8,0,0,0],["2025-10-07",2801,112000,2,13,0,8,0,2,0],["2025-10-07",552,110714,0,0,0,8,0,0,0],["2025-10-07",432,109980,0,0,0,8,0,0,0],["2025-10-07",512,107625,0,0,0,8,0,0,0],["2025-10-07",814,107336,0,0,0,8,0,0,0],["2025-10-07",814,107336,0,0,0,8,0,0,0],["2025-10-07",814,107336,0,0,0,8,0,0,0],["2025-10-07",814,107336,0,0,0,8,0,0,0],["2025-10-07",814,107336,0,0,0,8,0,0,0],["2025-10-07",814,107336,0,0,0,8,0,0,0],["2025-10-07",814,107336,0,0,0,8,0,0,0],["2025-10-07",814,107336,0,0,0,8,0,0,0],["2025-10-07",814,107336,0,0,0,8,0,0,0],["2025-10-07",814,107336,0,0,0,8,0,0,0],["2025-10-07",814,107336,0,0,0,8,0,0,0],["2025-10-07",814,107336,0,0,0,8,0,0,0],["2025-10-07",814,107336,0,0,0,8,0,0,0],["2025-10-07",814,105585,0,0,0,8,0,0,0],["2025-10-07",717,105000,2,13,0,8,0,2,0],["2025-10-07",2382,105000,0,144,15,8,7,0,0],["2025-10-07",23,103991,0,0,0,8,0,0,0],["2025-10-07",500,103635,0,0,0,8,0,0,0],["2025-10-07",995,103635,0,0,0,8,0,0,0],["2025-10-07",86,103173,0,0,0,8,0,0,0],["2025-10-07",784,103173,0,0,0,8,0,0,0],["2025-10-07",810,102444,0,0,0,8,0,0,0],["2025-10-07",25,101520,0,0,0,8,0,0,0],["2025-10-07",2382,100750,1,144,15,8,7,3,0],["2025-10-07",104,100649,0,0,0,8,0,0,0],["2025-10-07",1003,100649,0,0,0,8,0,0,0],["2025-10-07",745,100000,4,97,3,7,8,3,0],["2025-10-07",28,99736,0,0,0,8,0,0,0],["2025-10-07",316,99736,0,0,0,8,0,0,0],["2025-10-07",316,99736,0,0,0,8,0,0,0],["2025-10-07",940,99571,0,0,0,8,0,0,0],["2025-10-07",1089,98675,4,69,21,8,0,3,0],["2025-10-07",1322,97800,7,91,15,8,6,3,0],["2025-10-07",546,96000,0,0,0,8,0,0,0],["2025-10-07",356,95175,0,0,0,8,0,0,0],["2025-10-07",356,95175,0,0,0,8,0,0,0],["2025-10-07",616,95175,0,0,0,8,0,0,0],["2025-10-07",2382,93600,1,144,15,8,7,3,0],["2025-10-07",1089,93416,4,69,21,8,0,3,0],["2025-10-07",2382,93333,1,144,15,8,7,3,0],["2025-10-07",2382,93333,1,144,15,8,7,3,0],["2025-10-07",2382,93333,1,144,15,8,7,3,0],["2025-10-07",2382,93333,1,144,15,8,7,3,0],["2025-10-07",2382,93333,1,144,15,8,7,3,0],["2025-10-07",2382,93333,1,144,15,8,7,3,0],["2025-10-07",2382,93333,1,144,15,8,7,3,0],["2025-10-07",2382,93333,1,144,15,8,7,3,0],["2025-10-07",2382,93333,1,144,15,8,7,3,0],["2025-10-07",2382,93333,1,144,15,8,7,3,0],["2025-10-07",2382,93333,1,144,15,8,7,3,0],["2025-10-07",2382,93333,1,144,15,8,7,3,0],["2025-10-07",2382,93333,1,144,15,8,7,3,0],["2025-10-07",2382,93333,1,144,15,8,7,3,0],["2025-10-07",2382,93333,1,144,15,8,7,3,0],["2025-10-07",2382,93333,1,144,15,8,7,3,0],["2025-10-07",2382,93333,1,144,15,8,7,3,0],["2025-10-07",2382,93333,1,144,15,8,7,3,0],["2025-10-07",152,93060,0,0,0,8,0,0,0],["2025-10-07",224,93060,0,0,0,8,0,0,0],["2025-10-07",356,92894,0,0,0,8,0,0,0],["2025-10-07",784,92856,0,0,0,8,0,0,0],["2025-10-07",745,92500,0,0,0,8,0,0,0],["2025-10-07",148,92355,0,0,0,8,0,0,0],["2025-10-07",1089,90743,4,69,21,8,0,3,0],["2025-10-07",1275,90641,0,0,0,8,0,0,0],["2025-10-07",53,90410,0,0,0,8,0,0,0],["2025-10-07",2382,90250,1,144,15,8,7,3,0],["2025-10-07",945,89856,0,0,0,8,0,0,0],["2025-10-07",216,88830,0,0,0,8,0,0,0],["2025-10-07",356,88830,0,0,0,8,0,0,0],["2025-10-07",353,88068,0,0,0,8,0,0,0],["2025-10-07",979,87750,4,5,3,8,8,3,0],["2025-10-07",2382,87500,1,144,15,8,7,3,0],["2025-10-07",2382,87500,1,144,15,8,7,3,0],["2025-10-07",627,87412,0,0,0,8,0,0,0],["2025-10-07",500,87087,0,0,0,8,0,0,0],["2025-10-07",1637,86663,1,25,1,8,0,3,0],["2025-10-07",85,85488,0,0,0,8,0,0,0],["2025-10-07",453,85488,0,0,0,8,0,0,0],["2025-10-07",2382,85250,1,144,15,8,7,3,0],["2025-10-07",2382,85250,1,144,15,8,7,3,0],["2025-10-07",743,82800,1,95,7,7,9,3,0],["2025-10-07",356,82485,0,0,0,8,0,0,0],["2025-10-07",2382,81667,1,144,15,8,7,3,0],["2025-10-07",2382,81667,1,144,15,8,7,3,0],["2025-10-07",2382,81667,1,144,15,8,7,3,0],["2025-10-07",224,80370,0,0,0,8,0,0,0],["2025-10-07",980,80000,0,0,0,8,0,0,0],["2025-10-07",104,78915,0,0,0,8,0,0,0],["2025-10-07",85,78465,0,0,0,8,0,0,0],["2025-10-07",85,78465,0,0,0,8,0,0,0],["2025-10-07",863,78000,0,0,0,8,0,0,0],["2025-10-07",2382,77500,1,144,15,8,7,3,0],["2025-10-07",152,77198,0,0,0,8,0,0,0],["2025-10-07",546,75651,0,0,0,8,0,0,0],["2025-10-07",971,75651,0,0,0,8,0,0,0],["2025-10-07",745,75000,4,97,3,7,8,3,0],["2025-10-07",2382,75000,1,144,15,8,7,3,0],["2025-10-07",2382,74887,4,93,33,8,7,1,0],["2025-10-07",45,74025,0,0,0,8,0,0,0],["2025-10-07",224,74025,0,0,0,8,0,0,0],["2025-10-07",411,74025,0,0,0,8,0,0,0],["2025-10-07",432,74025,0,0,0,8,0,0,0],["2025-10-07",810,74025,0,0,0,8,0,0,0],["2025-10-07",20,72221,0,0,0,8,0,0,0],["2025-10-07",2444,72221,0,0,0,8,0,0,0],["2025-10-07",2439,72221,0,0,0,8,0,0,0],["2025-10-07",2439,72221,0,0,0,8,0,0,0],["2025-10-07",10,71910,0,0,0,8,0,0,0],["2025-10-07",500,71910,0,0,0,8,0,0,0],["2025-10-07",348,70763,0,0,0,8,0,0,0],["2025-10-07",1089,70365,4,69,21,8,0,3,0],["2025-10-07",2382,70000,1,144,15,8,7,3,0],["2025-10-07",2382,70000,1,144,15,8,7,3,0],["2025-10-07",2382,70000,1,144,15,8,7,3,0],["2025-10-07",2382,70000,1,144,15,8,7,3,0],["2025-10-07",2382,70000,1,144,15,8,7,3,0],["2025-10-07",2382,70000,1,144,15,8,7,3,0],["2025-10-07",2382,70000,1,144,15,8,7,3,0],["2025-10-07",2382,70000,1,144,15,8,7,3,0],["2025-10-07",2382,70000,1,144,15,8,7,3,0],["2025-10-07",2382,70000,1,144,15,8,7,3,0],["2025-10-07",2382,70000,1,144,15,8,7,3,0],["2025-10-07",2382,70000,1,144,15,8,7,3,0],["2025-10-07",2382,70000,1,144,15,8,7,3,0],["2025-10-07",2382,70000,1,144,15,8,7,3,0],["2025-10-07",2382,70000,1,144,15,8,7,3,0],["2025-10-07",2382,70000,1,144,15,8,7,3,0],["2025-10-07",2382,70000,1,144,15,8,7,3,0],["2025-10-07",2382,70000,1,144,15,8,7,3,0],["2025-10-07",2382,70000,1,144,15,8,7,3,0],["2025-10-07",2382,70000,1,144,15,8,7,3,0],["2025-10-07",2382,70000,1,144,15,8,7,3,0],["2025-10-07",356,69795,0,0,0,8,0,0,0],["2025-10-07",2382,69532,4,93,33,8,7,1,0],["2025-10-07",2382,69532,4,93,33,8,7,1,0],["2025-10-07",929,69118,0,0,0,8,0,0,0],["2025-10-07",139,68836,0,42,19,8,3,0,0],["2025-10-07",1275,67150,0,0,0,8,0,0,0],["2025-10-07",2382,67083,1,144,15,8,7,3,0],["2025-10-07",432,66938,0,0,0,8,0,0,0],["2025-10-07",356,66623,0,0,0,8,0,0,0],["2025-10-07",2382,66500,1,144,15,8,7,3,0],["2025-10-07",2382,66500,1,144,15,8,7,3,0],["2025-10-07",2382,66145,4,93,33,8,7,1,0],["2025-10-07",152,65565,0,0,0,8,0,0,0],["2025-10-07",356,65565,0,0,0,8,0,0,0],["2025-10-07",356,65565,0,0,0,8,0,0,0],["2025-10-07",572,65565,0,0,0,8,0,0,0],["2025-10-07",546,64952,0,0,0,8,0,0,0],["2025-10-07",1007,64239,4,43,20,7,0,3,0],["2025-10-07",2382,64167,1,144,15,8,7,3,0],["2025-10-07",224,63450,0,0,0,8,0,0,0],["2025-10-07",572,63450,0,0,0,8,0,0,0],["2025-10-07",940,63043,0,0,0,8,0,0,0],["2025-10-07",810,62921,0,0,0,8,0,0,0],["2025-10-07",1275,62906,0,0,0,8,0,0,0],["2025-10-07",2439,62906,0,0,0,8,0,0,0],["2025-10-07",1001,62906,0,0,0,8,0,0,0],["2025-10-07",152,62393,0,0,0,8,0,0,0],["2025-10-07",953,62142,0,0,0,8,0,0,0],["2025-10-07",324,62033,0,0,0,8,0,0,0],["2025-10-07",198,61904,0,0,0,8,0,0,0],["2025-10-07",148,61570,0,0,0,8,0,0,0],["2025-10-07",356,61335,0,0,0,8,0,0,0],["2025-10-07",810,61335,0,0,0,8,0,0,0],["2025-10-07",810,61224,0,0,0,8,0,0,0],["2025-10-07",152,60278,0,0,0,8,0,0,0],["2025-10-07",929,60200,0,0,0,8,0,0,0],["2025-10-07",945,59904,0,0,0,8,0,0,0],["2025-10-07",45,59220,0,0,0,8,0,0,0],["2025-10-07",224,59220,0,0,0,8,0,0,0],["2025-10-07",224,59220,0,0,0,8,0,0,0],["2025-10-07",500,59220,0,0,0,8,0,0,0],["2025-10-07",625,59220,0,0,0,8,0,0,0],["2025-10-07",810,59220,0,0,0,8,0,0,0],["2025-10-07",810,58163,0,0,0,8,0,0,0],["2025-10-07",432,57105,0,0,0,8,0,0,0],["2025-10-07",929,56392,0,0,0,8,0,0,0],["2025-10-07",929,56392,0,0,0,8,0,0,0],["2025-10-07",1264,56143,0,0,0,8,0,0,0],["2025-10-07",2382,56000,0,144,15,8,7,0,0],["2025-10-07",2382,56000,1,144,15,8,7,3,0],["2025-10-07",2439,55959,0,0,0,8,0,0,0],["2025-10-07",1089,55312,4,69,21,8,0,3,0],["2025-10-07",2382,54250,1,144,15,8,7,3,0],["2025-10-07",2382,54250,1,144,15,8,7,3,0],["2025-10-07",2382,54250,1,144,15,8,7,3,0],["2025-10-07",2382,54250,1,144,15,8,7,3,0],["2025-10-07",2382,54250,1,144,15,8,7,3,0],["2025-10-07",995,53933,0,0,0,8,0,0,0],["2025-10-07",2382,53643,2,144,15,8,7,2,0],["2025-10-07",146,53493,4,69,21,8,0,3,0],["2025-10-07",146,53493,4,69,21,8,0,3,0],["2025-10-07",146,53493,4,69,21,8,0,3,0],["2025-10-07",546,53430,0,0,0,8,0,0,0],["2025-10-07",995,52875,0,0,0,8,0,0,0],["2025-10-07",995,52806,0,0,0,8,0,0,0],["2025-10-07",2382,52500,0,144,15,8,7,0,0],["2025-10-07",146,51768,4,69,21,8,0,3,0],["2025-10-07",146,51768,4,69,21,8,0,3,0],["2025-10-07",745,51750,2,96,3,8,8,2,0],["2025-10-07",1275,51467,0,0,0,8,0,0,0],["2025-10-07",216,50760,0,0,0,8,0,0,0],["2025-10-07",216,50760,0,0,0,8,0,0,0],["2025-10-07",216,50760,0,0,0,8,0,0,0],["2025-10-07",356,50760,0,0,0,8,0,0,0],["2025-10-07",810,50760,0,0,0,8,0,0,0],["2025-10-07",810,50760,0,0,0,8,0,0,0],["2025-10-07",139,50513,0,42,19,8,3,0,0],["2025-10-07",2382,50400,1,20,7,8,0,3,0],["2025-10-07",2440,50015,0,0,0,8,0,0,0],["2025-10-07",862,50004,0,0,0,8,0,0,0],["2025-10-07",2033,-50500,4,40,11,8,0,3,0],["2025-10-07",560,-56506,0,0,0,8,0,0,0],["2025-10-07",2382,-65917,1,144,15,8,7,3,0],["2025-10-07",2382,-65917,1,144,15,8,7,3,0],["2025-10-07",2382,-85250,1,144,15,8,7,3,0],["2025-10-07",2382,-85250,1,144,15,8,7,3,0],["2025-10-07",2382,-96833,1,144,15,8,7,3,0],["2025-10-07",2382,-96833,1,144,15,8,7,3,0],["2025-10-07",2382,-100750,1,144,15,8,7,3,0],["2025-10-07",2382,-100750,1,144,15,8,7,3,0],["2025-10-07",7,-107500,0,0,0,8,0,0,0],["2025-10-07",148,-111917,0,0,0,8,0,0,0],["2025-10-07",2382,-139500,1,144,15,8,7,3,0],["2025-10-07",546,-140000,0,0,0,8,0,0,0],["2025-10-07",971,-156684,0,0,0,8,0,0,0],["2025-10-07",497,-157513,0,0,0,8,0,0,0],["2025-10-07",544,-163555,0,0,0,8,0,0,0],["2025-10-07",746,-163911,0,0,0,8,0,0,0],["2025-10-07",348,-166840,0,0,0,8,0,0,0],["2025-10-07",544,-187026,0,0,0,8,0,0,0],["2025-10-07",2382,-203000,1,144,15,8,7,3,0],["2025-10-07",2382,-210000,1,144,15,8,7,3,0],["2025-10-07",2382,-210000,1,144,15,8,7,3,0],["2025-10-07",2494,-225000,6,91,15,8,6,5,0],["2025-10-07",104,-274095,0,0,0,8,0,0,0],["2025-10-07",546,-289366,0,0,0,8,0,0,0],["2025-10-07",2439,-302176,0,0,0,8,0,0,0],["2025-10-07",814,-323595,0,0,0,8,0,0,0],["2025-10-07",746,-339046,0,0,0,8,0,0,0],["2025-10-07",198,-423314,0,0,0,8,0,0,0],["2025-10-07",577,-458463,0,0,0,8,0,0,0],["2025-10-07",808,-484912,0,0,0,8,0,0,0],["2025-10-07",1275,-566151,0,0,0,8,0,0,0],["2025-10-07",23,-583940,0,0,0,8,0,0,0],["2025-10-07",975,-588085,0,0,0,8,0,0,0],["2025-10-07",546,-649520,0,0,0,8,0,0,0],["2025-10-07",953,-755878,0,0,0,8,0,0,0],["2025-10-07",28,-990518,0,0,0,8,0,0,0],["2025-10-07",8,-1036000,0,0,0,8,0,0,0],["2025-10-07",152,-1140710,0,0,0,8,0,0,0],["2025-10-07",2439,-1200513,0,0,0,8,0,0,0],["2025-10-07",453,-1809778,0,0,0,8,0,0,0],["2025-10-07",2793,-1921023,0,0,0,8,0,0,0],["2025-10-06",539,21991803,0,82,25,8,4,0,0],["2025-10-06",1226,6243100,1,11,2,8,0,3,0],["2025-10-06",1184,4997931,1,11,2,8,0,3,0],["2025-10-06",1640,4731400,2,18,0,7,0,2,0],["2025-10-06",1550,4079956,1,11,2,8,0,3,0],["2025-10-06",203,4030000,0,0,0,8,0,0,0],["2025-10-06",745,3850878,8,98,3,8,1,5,0],["2025-10-06",2782,3164900,1,11,2,8,0,3,0],["2025-10-06",2778,2670600,1,11,2,8,0,3,0],["2025-10-06",1297,2108280,1,11,2,8,0,3,0],["2025-10-06",131,2100000,3,88,5,8,0,4,0],["2025-10-06",1476,2000000,1,11,2,8,0,3,0],["2025-10-06",2784,2000000,1,11,2,8,0,3,0],["2025-10-06",2789,2000000,1,11,2,8,0,3,0],["2025-10-06",1548,1964100,1,11,2,8,0,3,0],["2025-10-06",2791,1950000,1,11,2,8,0,3,0],["2025-10-06",1524,1919923,4,8,3,8,1,3,0],["2025-10-06",1964,1877733,1,35,17,8,0,3,0],["2025-10-06",2776,1822800,1,11,2,8,0,3,0],["2025-10-06",2780,1778000,1,11,2,8,0,3,0],["2025-10-06",1653,1716922,0,0,0,8,0,0,0],["2025-10-06",428,1707934,0,0,0,8,0,0,0],["2025-10-06",1227,1690000,1,11,2,8,0,3,0],["2025-10-06",2776,1597000,1,11,2,8,0,3,0],["2025-10-06",792,1531900,1,1,1,8,0,1,0],["2025-10-06",1147,1500000,1,11,2,8,0,3,0],["2025-10-06",684,1411300,6,15,3,8,1,5,0],["2025-10-06",1148,1406790,4,8,3,8,1,3,0],["2025-10-06",2786,1356000,1,11,2,8,0,3,0],["2025-10-06",131,1347570,2,4,2,8,0,2,0],["2025-10-06",816,1260073,2,20,7,7,0,2,0],["2025-10-06",2112,1249200,4,8,3,8,1,3,0],["2025-10-06",42,1207273,2,18,0,8,0,2,0],["2025-10-06",805,1150400,1,10,6,8,1,3,0],["2025-10-06",2783,1136000,1,11,2,8,0,3,0],["2025-10-06",2777,1115900,1,11,2,8,0,3,0],["2025-10-06",1554,1029200,1,11,2,8,0,3,0],["2025-10-06",1579,1000000,1,11,2,8,0,3,0],["2025-10-06",2591,955901,1,11,2,8,0,3,0],["2025-10-06",583,854200,1,11,2,8,0,3,0],["2025-10-06",660,833250,2,0,0,8,0,2,0],["2025-10-06",620,746648,0,0,0,8,0,0,0],["2025-10-06",2783,724500,1,11,2,8,0,3,0],["2025-10-06",567,553000,4,8,3,8,1,3,0],["2025-10-06",1315,542116,1,0,0,8,0,3,0],["2025-10-06",745,525000,4,97,3,7,8,3,0],["2025-10-06",2785,492200,1,11,2,8,0,3,0],["2025-10-06",2790,476890,4,27,13,8,0,3,0],["2025-10-06",1130,453531,4,20,7,8,0,3,0],["2025-10-06",1315,407456,1,29,13,7,0,3,0],["2025-10-06",745,405177,0,0,0,8,0,0,0],["2025-10-06",1417,395000,4,27,13,8,0,3,0],["2025-10-06",103,381348,0,0,0,8,0,0,0],["2025-10-06",805,347286,1,1,1,8,0,1,0],["2025-10-06",180,303300,0,154,4,8,0,0,0],["2025-10-06",772,261120,8,101,22,8,0,5,0],["2025-10-06",428,256473,0,0,0,8,0,0,0],["2025-10-06",152,253033,0,0,0,8,0,0,0],["2025-10-06",745,250000,4,96,3,8,8,5,0],["2025-10-06",792,229012,1,10,6,8,1,3,0],["2025-10-06",2494,225000,6,91,15,8,6,5,0],["2025-10-06",660,222200,2,0,0,8,0,2,0],["2025-10-06",951,210858,0,0,0,7,0,0,0],["2025-10-06",951,210858,0,0,0,7,0,0,0],["2025-10-06",951,210858,0,0,0,7,0,0,0],["2025-10-06",951,210858,0,0,0,7,0,0,0],["2025-10-06",951,210858,0,0,0,7,0,0,0],["2025-10-06",951,210858,0,0,0,7,0,0,0],["2025-10-06",951,210858,0,0,0,7,0,0,0],["2025-10-06",951,210858,0,0,0,7,0,0,0],["2025-10-06",951,210858,0,0,0,7,0,0,0],["2025-10-06",951,210858,0,0,0,7,0,0,0],["2025-10-06",951,210858,0,0,0,7,0,0,0],["2025-10-06",951,210858,0,0,0,7,0,0,0],["2025-10-06",951,210858,0,0,0,7,0,0,0],["2025-10-06",951,210858,0,0,0,7,0,0,0],["2025-10-06",2775,200000,1,20,7,8,0,3,0],["2025-10-06",745,196698,0,0,0,8,0,0,0],["2025-10-06",745,179669,0,0,0,8,0,0,0],["2025-10-06",216,177325,0,0,0,8,0,0,0],["2025-10-06",1052,168159,0,59,26,7,0,0,0],["2025-10-06",422,157736,5,30,5,8,0,3,0],["2025-10-06",139,144183,1,41,19,8,3,3,0],["2025-10-06",139,130430,1,41,19,8,3,3,0],["2025-10-06",139,126749,0,41,19,8,3,0,0],["2025-10-06",428,121798,0,0,0,8,0,0,0],["2025-10-06",745,118800,0,0,0,8,0,0,0],["2025-10-06",216,112385,0,0,0,8,0,0,0],["2025-10-06",216,112385,0,0,0,8,0,0,0],["2025-10-06",139,104513,0,41,19,8,3,0,0],["2025-10-06",892,101017,0,0,0,8,0,0,0],["2025-10-06",2781,100000,4,48,10,8,0,3,0],["2025-10-06",216,98686,0,0,0,8,0,0,0],["2025-10-06",216,98686,0,0,0,8,0,0,0],["2025-10-06",139,97378,1,41,19,8,3,3,0],["2025-10-06",1964,95547,1,68,13,8,0,3,0],["2025-10-06",139,94304,1,41,19,8,3,3,0],["2025-10-06",92,90720,1,25,1,8,0,3,0],["2025-10-06",766,87600,7,84,23,8,0,3,0],["2025-10-06",1964,87382,5,30,5,8,0,3,0],["2025-10-06",139,83976,1,41,19,8,3,3,0],["2025-10-06",216,83606,0,0,0,8,0,0,0],["2025-10-06",92,83580,1,25,1,8,0,3,0],["2025-10-06",92,83580,1,25,1,8,0,3,0],["2025-10-06",92,83580,1,25,1,8,0,3,0],["2025-10-06",92,80280,1,25,1,8,0,3,0],["2025-10-06",2268,77000,1,15,3,7,1,3,0],["2025-10-06",362,76734,0,0,0,8,0,0,0],["2025-10-06",92,75270,1,25,1,8,0,3,0],["2025-10-06",152,74025,0,0,0,8,0,0,0],["2025-10-06",216,74025,0,0,0,8,0,0,0],["2025-10-06",216,74025,0,0,0,8,0,0,0],["2025-10-06",745,73500,0,97,3,7,8,0,0],["2025-10-06",986,73192,1,25,1,8,0,3,0],["2025-10-06",986,73192,1,25,1,8,0,3,0],["2025-10-06",139,72426,1,41,19,8,3,3,0],["2025-10-06",745,68850,1,5,3,8,1,3,0],["2025-10-06",103,66481,0,0,0,8,0,0,0],["2025-10-06",103,66048,0,0,0,8,0,0,0],["2025-10-06",103,66048,0,0,0,8,0,0,0],["2025-10-06",139,65866,1,41,19,8,3,3,0],["2025-10-06",10,63931,0,0,0,8,0,0,0],["2025-10-06",2779,63846,2,0,0,8,0,2,0],["2025-10-06",139,63581,1,41,19,8,3,3,0],["2025-10-06",139,63570,0,41,19,8,3,0,0],["2025-10-06",103,63511,0,0,0,8,0,0,0],["2025-10-06",2787,60000,1,20,7,8,0,3,0],["2025-10-06",2788,58333,1,38,7,8,0,3,0],["2025-10-06",1053,56559,0,125,4,8,0,0,0],["2025-10-06",10,56193,0,0,0,8,0,0,0],["2025-10-06",10,56193,0,0,0,8,0,0,0],["2025-10-06",10,56193,0,0,0,8,0,0,0],["2025-10-06",10,56193,0,0,0,8,0,0,0],["2025-10-06",1053,53624,0,125,4,8,0,0,0],["2025-10-06",103,51631,0,0,0,8,0,0,0],["2025-10-06",103,51631,0,0,0,8,0,0,0],["2025-10-06",103,51631,0,0,0,8,0,0,0],["2025-10-06",103,51631,0,0,0,8,0,0,0],["2025-10-06",103,51631,0,0,0,8,0,0,0],["2025-10-06",103,51631,0,0,0,8,0,0,0],["2025-10-06",103,51631,0,0,0,8,0,0,0],["2025-10-06",428,-106641,0,0,0,8,0,0,0],["2025-10-06",422,-157736,5,30,5,8,0,3,0],["2025-10-05",435,139825,13,7,5,7,4,3,0],["2025-10-03",776,14844098,1,1,1,8,0,1,0],["2025-10-03",1089,10987248,4,69,21,8,0,3,0],["2025-10-03",1424,8715206,3,30,5,8,0,4,0],["2025-10-03",927,7500000,1,109,10,8,0,9,0],["2025-10-03",1089,7078174,4,69,21,8,0,3,0],["2025-10-03",1089,6726095,4,69,21,8,0,3,0],["2025-10-03",721,6708930,0,0,0,8,0,0,0],["2025-10-03",1089,3577638,4,69,21,8,0,3,0],["2025-10-03",776,3529603,1,10,6,8,1,3,0],["2025-10-03",1089,3392669,4,69,21,8,0,3,0],["2025-10-03",109,3308400,2,0,0,8,0,2,0],["2025-10-03",1089,3206598,4,69,21,8,0,3,0],["2025-10-03",1089,3138948,4,69,21,8,0,3,0],["2025-10-03",1089,3107505,4,69,21,8,0,3,0],["2025-10-03",338,2985600,2,4,2,8,0,2,0],["2025-10-03",818,2770000,1,1,1,8,0,1,0],["2025-10-03",1089,2605639,4,69,21,8,0,3,0],["2025-10-03",745,2436794,6,96,3,8,8,5,0],["2025-10-03",1089,2402682,4,69,21,8,0,3,0],["2025-10-03",637,2308045,1,1,1,8,0,1,0],["2025-10-03",1089,2193245,4,69,21,8,0,3,0],["2025-10-03",1089,2162122,4,69,21,8,0,3,0],["2025-10-03",115,2097729,1,1,1,8,0,1,0],["2025-10-03",488,2065000,1,1,1,8,0,1,0],["2025-10-03",533,2038875,1,1,1,8,0,1,0],["2025-10-03",1089,1923860,4,69,21,8,0,3,0],["2025-10-03",68,1870783,1,10,6,8,1,3,0],["2025-10-03",637,1662830,1,1,1,8,0,1,0],["2025-10-03",961,1212047,4,59,26,8,0,3,0],["2025-10-03",2771,1125000,6,123,3,8,1,5,0],["2025-10-03",173,1051721,0,10,6,8,1,0,0],["2025-10-03",487,1000000,1,35,17,8,0,3,0],["2025-10-03",96,923000,1,1,1,8,0,1,0],["2025-10-03",96,923000,1,1,1,8,0,1,0],["2025-10-03",979,922850,1,5,3,8,8,3,0],["2025-10-03",930,909846,1,1,1,8,0,1,0],["2025-10-03",930,890330,1,1,1,8,0,1,0],["2025-10-03",39,871580,1,1,1,8,0,1,0],["2025-10-03",507,867826,4,5,3,8,1,3,0],["2025-10-03",488,781250,1,10,6,8,1,3,0],["2025-10-03",930,757974,1,10,6,8,1,3,0],["2025-10-03",930,740968,1,10,6,8,1,3,0],["2025-10-03",1472,707211,4,69,21,8,0,3,0],["2025-10-03",1472,707211,4,69,21,8,0,3,0],["2025-10-03",1472,707211,4,69,21,8,0,3,0],["2025-10-03",1472,707211,4,69,21,8,0,3,0],["2025-10-03",1472,707211,4,69,21,8,0,3,0],["2025-10-03",1472,707211,4,69,21,8,0,3,0],["2025-10-03",1472,707211,4,69,21,8,0,3,0],["2025-10-03",982,696858,3,30,5,8,0,4,0],["2025-10-03",426,685000,1,28,14,8,4,6,0],["2025-10-03",1070,668700,4,8,3,8,1,3,0],["2025-10-03",68,570510,1,1,1,8,0,1,0],["2025-10-03",488,548160,1,10,6,8,1,3,0],["2025-10-03",103,535577,2,33,15,8,0,2,0],["2025-10-03",818,530722,1,10,6,8,1,3,0],["2025-10-03",1059,493500,1,39,12,8,0,3,0],["2025-10-03",213,481723,0,0,0,8,0,0,0],["2025-10-03",213,469707,0,0,0,8,0,0,0],["2025-10-03",991,436800,5,9,5,8,0,3,0],["2025-10-03",930,424480,1,1,1,8,0,1,0],["2025-10-03",2364,420000,1,8,3,8,1,3,0],["2025-10-03",2339,405000,6,57,25,8,4,5,0],["2025-10-03",450,400000,1,1,1,8,0,1,0],["2025-10-03",450,400000,1,1,1,8,0,1,0],["2025-10-03",872,393708,2,89,7,8,0,2,0],["2025-10-03",492,391540,1,10,6,8,1,3,0],["2025-10-03",420,390627,0,0,0,8,0,0,0],["2025-10-03",476,381514,3,7,5,8,5,4,0],["2025-10-03",745,375000,6,96,3,8,8,5,0],["2025-10-03",991,351000,5,9,5,8,0,3,0],["2025-10-03",495,315630,1,1,1,8,0,1,0],["2025-10-03",1072,309289,0,0,0,8,0,0,0],["2025-10-03",103,306787,2,33,15,8,0,2,0],["2025-10-03",1489,306289,0,128,35,8,0,0,0],["2025-10-03",1324,297617,1,28,14,8,0,6,0],["2025-10-03",2772,285000,2,0,0,8,0,2,0],["2025-10-03",2471,270900,2,0,0,8,0,2,0],["2025-10-03",514,258800,2,2,0,8,0,2,0],["2025-10-03",514,258800,2,2,0,8,0,2,0],["2025-10-03",461,232168,0,0,0,8,0,0,0],["2025-10-03",1964,224105,1,35,17,8,0,3,0],["2025-10-03",461,207604,0,0,0,8,0,0,0],["2025-10-03",1600,200000,4,27,13,8,0,3,0],["2025-10-03",300,194348,1,1,1,8,0,1,0],["2025-10-03",755,193500,3,7,5,8,0,4,0],["2025-10-03",213,188517,0,0,0,8,0,0,0],["2025-10-03",514,187200,2,2,0,8,0,2,0],["2025-10-03",514,187200,2,2,0,8,0,2,0],["2025-10-03",213,175395,0,0,0,8,0,0,0],["2025-10-03",213,171900,0,0,0,8,0,0,0],["2025-10-03",2288,171433,1,57,25,8,4,3,0],["2025-10-03",85,168320,0,0,0,8,0,0,0],["2025-10-03",85,168320,0,0,0,8,0,0,0],["2025-10-03",213,161896,0,0,0,8,0,0,0],["2025-10-03",213,156429,0,0,0,8,0,0,0],["2025-10-03",930,156330,1,1,1,8,0,1,0],["2025-10-03",1472,151200,4,69,21,8,0,3,0],["2025-10-03",404,144396,0,0,0,8,0,0,0],["2025-10-03",1324,143529,1,28,14,8,0,6,0],["2025-10-03",997,142880,0,0,0,8,0,0,0],["2025-10-03",68,141240,1,1,1,8,0,1,0],["2025-10-03",1472,139500,4,69,21,8,0,3,0],["2025-10-03",1472,139500,4,69,21,8,0,3,0],["2025-10-03",1472,135000,4,69,21,8,0,3,0],["2025-10-03",1472,135000,4,69,21,8,0,3,0],["2025-10-03",213,131217,0,0,0,8,0,0,0],["2025-10-03",420,130366,0,0,0,8,0,0,0],["2025-10-03",461,129180,0,0,0,8,0,0,0],["2025-10-03",231,128352,0,0,0,8,0,0,0],["2025-10-03",1646,123200,4,27,13,8,0,3,0],["2025-10-03",982,122145,3,30,5,8,0,4,0],["2025-10-03",1025,118001,0,57,25,8,4,0,0],["2025-10-03",400,112308,0,0,0,8,0,0,0],["2025-10-03",997,110650,0,0,0,8,0,0,0],["2025-10-03",997,110650,0,0,0,8,0,0,0],["2025-10-03",997,110650,0,0,0,8,0,0,0],["2025-10-03",997,110650,0,0,0,8,0,0,0],["2025-10-03",997,110650,0,0,0,8,0,0,0],["2025-10-03",85,109800,0,0,0,8,0,0,0],["2025-10-03",85,109800,0,0,0,8,0,0,0],["2025-10-03",85,109800,0,0,0,8,0,0,0],["2025-10-03",85,109800,0,0,0,8,0,0,0],["2025-10-03",85,109800,0,0,0,8,0,0,0],["2025-10-03",85,109800,0,0,0,8,0,0,0],["2025-10-03",85,109800,0,0,0,8,0,0,0],["2025-10-03",85,109800,0,0,0,8,0,0,0],["2025-10-03",85,109800,0,0,0,8,0,0,0],["2025-10-03",85,109800,0,0,0,8,0,0,0],["2025-10-03",35,108000,0,6,4,8,0,0,0],["2025-10-03",533,102000,1,10,6,8,1,3,0],["2025-10-03",891,101440,0,0,0,8,0,0,0],["2025-10-03",85,100992,0,0,0,8,0,0,0],["2025-10-03",2471,100800,2,0,0,8,0,2,0],["2025-10-03",59,100250,1,1,1,8,0,1,0],["2025-10-03",721,98042,0,0,0,8,0,0,0],["2025-10-03",1379,98000,2,13,0,8,0,2,0],["2025-10-03",0,97410,0,0,0,8,0,0,0],["2025-10-03",0,96264,0,0,0,8,0,0,0],["2025-10-03",100,96264,0,0,0,8,0,0,0],["2025-10-03",241,96264,0,0,0,8,0,0,0],["2025-10-03",1964,96000,1,68,13,8,0,3,0],["2025-10-03",1527,94000,8,20,7,8,0,5,0],["2025-10-03",580,93972,0,0,0,8,0,0,0],["2025-10-03",85,93632,0,0,0,8,0,0,0],["2025-10-03",721,92916,0,0,0,8,0,0,0],["2025-10-03",1964,91500,1,35,17,8,0,3,0],["2025-10-03",1964,90000,1,68,13,8,0,3,0],["2025-10-03",997,88520,0,0,0,8,0,0,0],["2025-10-03",461,88456,0,0,0,8,0,0,0],["2025-10-03",213,88264,0,0,0,8,0,0,0],["2025-10-03",213,88242,0,0,0,8,0,0,0],["2025-10-03",85,87840,0,0,0,8,0,0,0],["2025-10-03",152,87840,0,0,0,8,0,0,0],["2025-10-03",500,87840,0,0,0,8,0,0,0],["2025-10-03",85,87780,0,0,0,8,0,0,0],["2025-10-03",628,85778,2,65,3,8,1,2,0],["2025-10-03",1637,84947,1,25,1,8,0,3,0],["2025-10-03",1007,84058,1,43,20,8,0,3,0],["2025-10-03",2773,84000,1,84,23,8,0,3,0],["2025-10-03",1964,83294,1,35,17,8,0,3,0],["2025-10-03",100,82512,0,0,0,8,0,0,0],["2025-10-03",745,82250,2,96,3,8,8,2,0],["2025-10-03",777,81152,0,0,0,8,0,0,0],["2025-10-03",777,81152,0,0,0,8,0,0,0],["2025-10-03",461,80692,0,0,0,8,0,0,0],["2025-10-03",0,80220,0,0,0,8,0,0,0],["2025-10-03",109,80220,0,0,0,8,0,0,0],["2025-10-03",109,80220,0,0,0,8,0,0,0],["2025-10-03",213,80220,0,0,0,8,0,0,0],["2025-10-03",231,80220,0,0,0,8,0,0,0],["2025-10-03",231,80220,0,0,0,8,0,0,0],["2025-10-03",404,80220,0,0,0,8,0,0,0],["2025-10-03",540,80220,0,0,0,8,0,0,0],["2025-10-03",540,80220,0,0,0,8,0,0,0],["2025-10-03",728,80220,0,0,0,8,0,0,0],["2025-10-03",731,80220,0,0,0,8,0,0,0],["2025-10-03",85,79704,0,0,0,8,0,0,0],["2025-10-03",580,79074,0,0,0,8,0,0,0],["2025-10-03",1964,79000,1,35,17,8,0,3,0],["2025-10-03",930,78530,1,10,6,8,1,3,0],["2025-10-03",461,77508,0,0,0,8,0,0,0],["2025-10-03",731,76209,0,0,0,8,0,0,0],["2025-10-03",109,75636,0,0,0,8,0,0,0],["2025-10-03",85,74688,0,0,0,8,0,0,0],["2025-10-03",580,74490,0,0,0,8,0,0,0],["2025-10-03",986,73192,1,25,1,8,0,3,0],["2025-10-03",580,72771,0,0,0,8,0,0,0],["2025-10-03",76,72684,1,28,14,8,0,6,0],["2025-10-03",777,72568,0,0,0,8,0,0,0],["2025-10-03",0,72198,0,0,0,8,0,0,0],["2025-10-03",100,72198,0,0,0,8,0,0,0],["2025-10-03",231,72198,0,0,0,8,0,0,0],["2025-10-03",241,72198,0,0,0,8,0,0,0],["2025-10-03",241,72198,0,0,0,8,0,0,0],["2025-10-03",261,72198,0,0,0,8,0,0,0],["2025-10-03",580,72198,0,0,0,8,0,0,0],["2025-10-03",624,72198,0,0,0,8,0,0,0],["2025-10-03",461,70660,0,0,0,8,0,0,0],["2025-10-03",461,70660,0,0,0,8,0,0,0],["2025-10-03",461,70660,0,0,0,8,0,0,0],["2025-10-03",461,70660,0,0,0,8,0,0,0],["2025-10-03",461,70660,0,0,0,8,0,0,0],["2025-10-03",461,70660,0,0,0,8,0,0,0],["2025-10-03",461,70660,0,0,0,8,0,0,0],["2025-10-03",461,70660,0,0,0,8,0,0,0],["2025-10-03",461,70660,0,0,0,8,0,0,0],["2025-10-03",461,70660,0,0,0,8,0,0,0],["2025-10-03",461,70660,0,0,0,8,0,0,0],["2025-10-03",461,70660,0,0,0,8,0,0,0],["2025-10-03",461,70660,0,0,0,8,0,0,0],["2025-10-03",461,70660,0,0,0,8,0,0,0],["2025-10-03",461,70660,0,0,0,8,0,0,0],["2025-10-03",152,70508,0,0,0,8,0,0,0],["2025-10-03",2471,69600,2,0,0,8,0,2,0],["2025-10-03",580,68760,0,0,0,8,0,0,0],["2025-10-03",580,68187,0,0,0,8,0,0,0],["2025-10-03",891,68000,0,0,0,8,0,0,0],["2025-10-03",500,67440,0,0,0,8,0,0,0],["2025-10-03",85,67328,0,0,0,8,0,0,0],["2025-10-03",461,66560,0,0,0,8,0,0,0],["2025-10-03",213,66468,0,0,0,8,0,0,0],["2025-10-03",909,66076,2,0,0,8,0,2,0],["2025-10-03",85,65880,0,0,0,8,0,0,0],["2025-10-03",152,65880,0,0,0,8,0,0,0],["2025-10-03",152,65880,0,0,0,8,0,0,0],["2025-10-03",2770,65653,2,20,7,8,0,2,0],["2025-10-03",2240,65000,5,7,5,8,0,3,0],["2025-10-03",85,64372,0,0,0,8,0,0,0],["2025-10-03",100,64176,0,0,0,8,0,0,0],["2025-10-03",109,64176,0,0,0,8,0,0,0],["2025-10-03",109,64176,0,0,0,8,0,0,0],["2025-10-03",109,64176,0,0,0,8,0,0,0],["2025-10-03",400,64176,0,0,0,8,0,0,0],["2025-10-03",951,63882,0,0,0,8,0,0,0],["2025-10-03",951,63882,0,0,0,8,0,0,0],["2025-10-03",951,63882,0,0,0,8,0,0,0],["2025-10-03",951,63882,0,0,0,8,0,0,0],["2025-10-03",951,63882,0,0,0,8,0,0,0],["2025-10-03",951,63882,0,0,0,8,0,0,0],["2025-10-03",951,63882,0,0,0,8,0,0,0],["2025-10-03",951,63882,0,0,0,8,0,0,0],["2025-10-03",951,63882,0,0,0,8,0,0,0],["2025-10-03",951,63882,0,0,0,8,0,0,0],["2025-10-03",951,63882,0,0,0,8,0,0,0],["2025-10-03",951,63882,0,0,0,8,0,0,0],["2025-10-03",951,63882,0,0,0,8,0,0,0],["2025-10-03",951,63882,0,0,0,8,0,0,0],["2025-10-03",721,63306,0,0,0,8,0,0,0],["2025-10-03",721,63306,0,0,0,8,0,0,0],["2025-10-03",721,63306,0,0,0,8,0,0,0],["2025-10-03",721,63306,0,0,0,8,0,0,0],["2025-10-03",721,63306,0,0,0,8,0,0,0],["2025-10-03",721,63306,0,0,0,8,0,0,0],["2025-10-03",721,63306,0,0,0,8,0,0,0],["2025-10-03",721,63306,0,0,0,8,0,0,0],["2025-10-03",721,63306,0,0,0,8,0,0,0],["2025-10-03",721,63306,0,0,0,8,0,0,0],["2025-10-03",721,63306,0,0,0,8,0,0,0],["2025-10-03",721,63306,0,0,0,8,0,0,0],["2025-10-03",721,63306,0,0,0,8,0,0,0],["2025-10-03",721,63306,0,0,0,8,0,0,0],["2025-10-03",721,63306,0,0,0,8,0,0,0],["2025-10-03",721,63306,0,0,0,8,0,0,0],["2025-10-03",721,63306,0,0,0,8,0,0,0],["2025-10-03",721,63306,0,0,0,8,0,0,0],["2025-10-03",721,63306,0,0,0,8,0,0,0],["2025-10-03",721,63306,0,0,0,8,0,0,0],["2025-10-03",721,63306,0,0,0,8,0,0,0],["2025-10-03",721,63306,0,0,0,8,0,0,0],["2025-10-03",721,63306,0,0,0,8,0,0,0],["2025-10-03",721,63306,0,0,0,8,0,0,0],["2025-10-03",721,63306,0,0,0,8,0,0,0],["2025-10-03",721,63306,0,0,0,8,0,0,0],["2025-10-03",721,63149,0,0,0,8,0,0,0],["2025-10-03",152,62700,0,0,0,8,0,0,0],["2025-10-03",997,62510,0,0,0,8,0,0,0],["2025-10-03",997,62510,0,0,0,8,0,0,0],["2025-10-03",997,62510,0,0,0,8,0,0,0],["2025-10-03",997,62510,0,0,0,8,0,0,0],["2025-10-03",997,62510,0,0,0,8,0,0,0],["2025-10-03",997,62510,0,0,0,8,0,0,0],["2025-10-03",1468,62500,1,27,13,8,0,3,0],["2025-10-03",213,62457,0,0,0,8,0,0,0],["2025-10-03",721,62087,0,0,0,8,0,0,0],["2025-10-03",721,62087,0,0,0,8,0,0,0],["2025-10-03",721,62087,0,0,0,8,0,0,0],["2025-10-03",721,62087,0,0,0,8,0,0,0],["2025-10-03",721,62087,0,0,0,8,0,0,0],["2025-10-03",721,62087,0,0,0,8,0,0,0],["2025-10-03",721,62087,0,0,0,8,0,0,0],["2025-10-03",721,62087,0,0,0,8,0,0,0],["2025-10-03",721,62087,0,0,0,8,0,0,0],["2025-10-03",721,62087,0,0,0,8,0,0,0],["2025-10-03",721,62087,0,0,0,8,0,0,0],["2025-10-03",721,62087,0,0,0,8,0,0,0],["2025-10-03",721,62087,0,0,0,8,0,0,0],["2025-10-03",721,62087,0,0,0,8,0,0,0],["2025-10-03",721,62087,0,0,0,8,0,0,0],["2025-10-03",721,62087,0,0,0,8,0,0,0],["2025-10-03",721,62087,0,0,0,8,0,0,0],["2025-10-03",721,62087,0,0,0,8,0,0,0],["2025-10-03",721,62087,0,0,0,8,0,0,0],["2025-10-03",721,62087,0,0,0,8,0,0,0],["2025-10-03",721,62087,0,0,0,8,0,0,0],["2025-10-03",721,62087,0,0,0,8,0,0,0],["2025-10-03",721,62087,0,0,0,8,0,0,0],["2025-10-03",721,62087,0,0,0,8,0,0,0],["2025-10-03",721,62087,0,0,0,8,0,0,0],["2025-10-03",721,62087,0,0,0,8,0,0,0],["2025-10-03",721,62087,0,0,0,8,0,0,0],["2025-10-03",721,62087,0,0,0,8,0,0,0],["2025-10-03",721,62087,0,0,0,8,0,0,0],["2025-10-03",721,62087,0,0,0,8,0,0,0],["2025-10-03",721,62087,0,0,0,8,0,0,0],["2025-10-03",721,62087,0,0,0,8,0,0,0],["2025-10-03",721,62087,0,0,0,8,0,0,0],["2025-10-03",721,62087,0,0,0,8,0,0,0],["2025-10-03",721,62087,0,0,0,8,0,0,0],["2025-10-03",721,62087,0,0,0,8,0,0,0],["2025-10-03",721,62087,0,0,0,8,0,0,0],["2025-10-03",721,62087,0,0,0,8,0,0,0],["2025-10-03",721,62087,0,0,0,8,0,0,0],["2025-10-03",721,62087,0,0,0,8,0,0,0],["2025-10-03",721,62087,0,0,0,8,0,0,0],["2025-10-03",721,62087,0,0,0,8,0,0,0],["2025-10-03",721,62087,0,0,0,8,0,0,0],["2025-10-03",721,62087,0,0,0,8,0,0,0],["2025-10-03",721,62087,0,0,0,8,0,0,0],["2025-10-03",721,62087,0,0,0,8,0,0,0],["2025-10-03",1964,62000,1,0,0,8,0,3,0],["2025-10-03",109,61884,0,0,0,8,0,0,0],["2025-10-03",85,60864,0,0,0,8,0,0,0],["2025-10-03",949,60678,1,28,14,8,0,6,0],["2025-10-03",798,60399,0,0,0,8,0,0,0],["2025-10-03",798,60399,0,0,0,8,0,0,0],["2025-10-03",798,60399,0,0,0,8,0,0,0],["2025-10-03",813,60000,2,13,0,8,0,2,0],["2025-10-03",500,59640,0,0,0,8,0,0,0],["2025-10-03",1007,58942,1,43,20,8,0,3,0],["2025-10-03",85,58520,0,0,0,8,0,0,0],["2025-10-03",85,58520,0,0,0,8,0,0,0],["2025-10-03",85,58520,0,0,0,8,0,0,0],["2025-10-03",85,58520,0,0,0,8,0,0,0],["2025-10-03",85,58520,0,0,0,8,0,0,0],["2025-10-03",85,58520,0,0,0,8,0,0,0],["2025-10-03",85,58520,0,0,0,8,0,0,0],["2025-10-03",85,58520,0,0,0,8,0,0,0],["2025-10-03",85,58520,0,0,0,8,0,0,0],["2025-10-03",85,58520,0,0,0,8,0,0,0],["2025-10-03",85,58520,0,0,0,8,0,0,0],["2025-10-03",152,58520,0,0,0,8,0,0,0],["2025-10-03",461,58520,0,0,0,8,0,0,0],["2025-10-03",461,58520,0,0,0,8,0,0,0],["2025-10-03",461,58520,0,0,0,8,0,0,0],["2025-10-03",461,58520,0,0,0,8,0,0,0],["2025-10-03",461,58520,0,0,0,8,0,0,0],["2025-10-03",721,58520,0,0,0,8,0,0,0],["2025-10-03",126,57456,0,39,12,8,0,0,0],["2025-10-03",2774,57000,2,11,2,8,0,2,0],["2025-10-03",213,56727,0,0,0,8,0,0,0],["2025-10-03",461,56528,0,0,0,8,0,0,0],["2025-10-03",490,56310,0,0,0,8,0,0,0],["2025-10-03",1349,56165,4,89,7,8,0,3,0],["2025-10-03",85,55736,0,0,0,8,0,0,0],["2025-10-03",0,55581,0,0,0,8,0,0,0],["2025-10-03",540,55008,0,0,0,8,0,0,0],["2025-10-03",232,55000,1,1,1,8,0,1,0],["2025-10-03",500,54400,0,0,0,8,0,0,0],["2025-10-03",2086,54400,1,28,14,8,0,6,0],["2025-10-03",85,54176,0,0,0,8,0,0,0],["2025-10-03",85,54176,0,0,0,8,0,0,0],["2025-10-03",35,54000,0,6,4,8,0,0,0],["2025-10-03",35,54000,0,6,4,8,0,0,0],["2025-10-03",721,53292,0,0,0,8,0,0,0],["2025-10-03",400,52143,0,0,0,8,0,0,0],["2025-10-03",1007,51759,1,43,20,8,0,3,0],["2025-10-03",461,51672,0,0,0,8,0,0,0],["2025-10-03",461,51672,0,0,0,8,0,0,0],["2025-10-03",461,51672,0,0,0,8,0,0,0],["2025-10-03",85,51280,0,0,0,8,0,0,0],["2025-10-03",85,51280,0,0,0,8,0,0,0],["2025-10-03",85,51280,0,0,0,8,0,0,0],["2025-10-03",85,51280,0,0,0,8,0,0,0],["2025-10-03",85,51280,0,0,0,8,0,0,0],["2025-10-03",85,51280,0,0,0,8,0,0,0],["2025-10-03",85,51280,0,0,0,8,0,0,0],["2025-10-03",85,51280,0,0,0,8,0,0,0],["2025-10-03",85,51280,0,0,0,8,0,0,0],["2025-10-03",85,51280,0,0,0,8,0,0,0],["2025-10-03",85,51280,0,0,0,8,0,0,0],["2025-10-03",85,51280,0,0,0,8,0,0,0],["2025-10-03",85,51280,0,0,0,8,0,0,0],["2025-10-03",85,51280,0,0,0,8,0,0,0],["2025-10-03",85,51280,0,0,0,8,0,0,0],["2025-10-03",85,51280,0,0,0,8,0,0,0],["2025-10-03",85,51280,0,0,0,8,0,0,0],["2025-10-03",85,51280,0,0,0,8,0,0,0],["2025-10-03",85,51280,0,0,0,8,0,0,0],["2025-10-03",152,51280,0,0,0,8,0,0,0],["2025-10-03",152,51280,0,0,0,8,0,0,0],["2025-10-03",152,51280,0,0,0,8,0,0,0],["2025-10-03",152,51280,0,0,0,8,0,0,0],["2025-10-03",152,51280,0,0,0,8,0,0,0],["2025-10-03",152,51280,0,0,0,8,0,0,0],["2025-10-03",152,51280,0,0,0,8,0,0,0],["2025-10-03",152,51280,0,0,0,8,0,0,0],["2025-10-03",152,51280,0,0,0,8,0,0,0],["2025-10-03",152,51280,0,0,0,8,0,0,0],["2025-10-03",500,51280,0,0,0,8,0,0,0],["2025-10-03",500,51280,0,0,0,8,0,0,0],["2025-10-03",500,51280,0,0,0,8,0,0,0],["2025-10-03",500,51280,0,0,0,8,0,0,0],["2025-10-03",500,51280,0,0,0,8,0,0,0],["2025-10-03",500,51280,0,0,0,8,0,0,0],["2025-10-03",500,51280,0,0,0,8,0,0,0],["2025-10-03",777,51280,0,0,0,8,0,0,0],["2025-10-03",777,51280,0,0,0,8,0,0,0],["2025-10-03",891,51280,0,0,0,8,0,0,0],["2025-10-03",891,51280,0,0,0,8,0,0,0],["2025-10-03",891,51280,0,0,0,8,0,0,0],["2025-10-03",891,51280,0,0,0,8,0,0,0],["2025-10-03",500,50832,0,0,0,8,0,0,0],["2025-10-03",721,50508,0,0,0,8,0,0,0],["2025-10-03",721,50459,0,0,0,8,0,0,0],["2025-10-03",721,50459,0,0,0,8,0,0,0],["2025-10-03",1007,50227,1,43,20,8,0,3,0],["2025-10-03",85,50160,0,0,0,8,0,0,0],["2025-10-03",721,50160,0,0,0,8,0,0,0],["2025-10-03",721,50160,0,0,0,8,0,0,0],["2025-10-03",777,50160,0,0,0,8,0,0,0],["2025-10-03",997,50008,0,0,0,8,0,0,0],["2025-10-03",997,50008,0,0,0,8,0,0,0],["2025-10-03",2710,-52085,7,82,25,8,4,5,0],["2025-10-03",461,-310032,0,0,0,8,0,0,0],["2025-10-03",2710,-1597512,13,130,5,8,0,3,0],["2025-10-02",537,53814811,0,81,0,8,0,0,0],["2025-10-02",1964,18624623,1,64,28,8,0,7,0],["2025-10-02",422,18214923,5,30,5,8,0,3,0],["2025-10-02",759,10217784,0,81,0,8,0,0,0],["2025-10-02",1089,7811819,4,69,21,8,0,3,0],["2025-10-02",1089,7175170,4,69,21,8,0,3,0],["2025-10-02",1089,6858357,4,69,21,8,0,3,0],["2025-10-02",1760,5794500,4,29,13,8,0,3,0],["2025-10-02",917,5611450,0,81,0,8,0,0,0],["2025-10-02",1089,5424080,4,69,21,8,0,3,0],["2025-10-02",917,5397461,0,90,0,8,0,0,0],["2025-10-02",1089,5240844,4,69,21,8,0,3,0],["2025-10-02",1089,5000991,4,69,21,8,0,3,0],["2025-10-02",1089,4982844,4,69,21,8,0,3,0],["2025-10-02",1089,4372400,4,69,21,8,0,3,0],["2025-10-02",1089,4099940,4,69,21,8,0,3,0],["2025-10-02",157,3939394,13,136,5,8,4,3,0],["2025-10-02",1089,3799097,4,69,21,8,0,3,0],["2025-10-02",1089,3738387,4,69,21,8,0,3,0],["2025-10-02",626,3502337,0,90,0,8,0,0,0],["2025-10-02",24,3353324,1,8,3,8,1,3,0],["2025-10-02",783,3296487,0,81,0,8,0,0,0],["2025-10-02",1089,3287475,4,69,21,8,0,3,0],["2025-10-02",803,3113479,0,90,0,8,0,0,0],["2025-10-02",89,3096838,4,5,3,8,1,3,0],["2025-10-02",173,3025458,2,0,0,8,0,2,0],["2025-10-02",1089,2880315,4,69,21,8,0,3,0],["2025-10-02",2584,2866000,4,48,10,8,0,3,0],["2025-10-02",928,2687650,0,81,0,8,0,0,0],["2025-10-02",2763,2670500,1,33,15,8,0,3,0],["2025-10-02",535,2610050,2,20,7,8,0,2,0],["2025-10-02",2763,2179167,1,33,15,8,0,3,0],["2025-10-02",721,2150121,0,0,0,8,0,0,0],["2025-10-02",2118,1865560,5,7,5,8,0,3,0],["2025-10-02",47,1523706,0,19,0,8,0,0,0],["2025-10-02",819,954000,4,37,18,8,0,3,0],["2025-10-02",1280,827008,0,0,0,8,0,0,0],["2025-10-02",2765,621000,1,55,24,8,0,3,0],["2025-10-02",872,561788,2,89,7,8,0,2,0],["2025-10-02",589,517500,4,10,6,8,1,3,0],["2025-10-02",2759,491958,2,65,3,8,1,2,0],["2025-10-02",628,490000,2,65,3,8,1,2,0],["2025-10-02",173,464716,0,0,0,8,0,0,0],["2025-10-02",566,460360,4,21,8,8,1,3,0],["2025-10-02",1182,407143,2,0,0,8,0,2,0],["2025-10-02",276,402330,8,65,3,8,1,5,0],["2025-10-02",2758,380000,1,8,3,8,1,3,0],["2025-10-02",213,368644,0,0,0,8,0,0,0],["2025-10-02",277,366290,8,65,3,8,1,5,0],["2025-10-02",566,364280,0,21,8,8,1,0,0],["2025-10-02",435,355615,13,130,5,8,4,3,0],["2025-10-02",2768,353319,4,82,25,8,4,5,0],["2025-10-02",213,341213,0,0,0,8,0,0,0],["2025-10-02",589,322000,4,10,6,8,1,3,0],["2025-10-02",566,297705,7,21,8,8,1,3,0],["2025-10-02",566,297655,4,21,8,8,1,3,0],["2025-10-02",275,296036,8,65,3,8,1,5,0],["2025-10-02",566,295360,2,21,8,8,1,2,0],["2025-10-02",566,295040,2,21,8,8,1,2,0],["2025-10-02",566,291600,2,21,8,8,1,2,0],["2025-10-02",566,289300,0,21,8,8,1,0,0],["2025-10-02",1195,288750,7,0,0,8,0,3,0],["2025-10-02",566,287996,2,21,8,8,1,2,0],["2025-10-02",566,287860,4,21,8,8,1,3,0],["2025-10-02",566,287860,4,21,8,8,1,3,0],["2025-10-02",566,287860,4,21,8,8,1,3,0],["2025-10-02",589,287500,4,10,6,8,1,3,0],["2025-10-02",589,287500,4,10,6,8,1,3,0],["2025-10-02",924,285200,0,81,0,8,0,0,0],["2025-10-02",566,279415,1,21,8,8,1,3,0],["2025-10-02",566,277860,1,21,8,8,1,3,0],["2025-10-02",566,271955,2,21,8,8,1,2,0],["2025-10-02",589,269800,4,10,6,8,1,3,0],["2025-10-02",589,269800,4,10,6,8,1,3,0],["2025-10-02",589,269800,4,10,6,8,1,3,0],["2025-10-02",589,269800,4,10,6,8,1,3,0],["2025-10-02",589,269800,4,10,6,8,1,3,0],["2025-10-02",566,267556,0,21,8,8,1,0,0],["2025-10-02",566,264735,2,21,8,8,1,2,0],["2025-10-02",566,263155,2,21,8,8,1,2,0],["2025-10-02",566,258925,6,21,8,8,1,5,0],["2025-10-02",566,255115,1,21,8,8,1,3,0],["2025-10-02",566,251615,2,21,8,8,1,2,0],["2025-10-02",566,241327,1,21,8,8,1,3,0],["2025-10-02",566,239296,1,21,8,8,1,3,0],["2025-10-02",1182,238457,2,0,0,8,0,2,0],["2025-10-02",566,233262,2,21,8,8,1,2,0],["2025-10-02",100,233064,0,0,0,8,0,0,0],["2025-10-02",566,231600,1,21,8,8,1,3,0],["2025-10-02",2717,230400,2,0,0,8,0,2,0],["2025-10-02",589,230000,4,10,6,8,1,3,0],["2025-10-02",589,230000,4,10,6,8,1,3,0],["2025-10-02",1182,229286,2,0,0,8,0,2,0],["2025-10-02",1182,229286,2,0,0,8,0,2,0],["2025-10-02",1182,229286,2,0,0,8,0,2,0],["2025-10-02",1182,225707,2,0,0,8,0,2,0],["2025-10-02",566,225121,1,21,8,8,1,3,0],["2025-10-02",694,221238,7,57,25,8,4,3,0],["2025-10-02",566,220641,6,21,8,8,1,5,0],["2025-10-02",1182,220114,2,0,0,8,0,2,0],["2025-10-02",566,216125,2,21,8,8,1,2,0],["2025-10-02",589,215840,4,10,6,8,1,3,0],["2025-10-02",566,206640,0,21,8,8,1,0,0],["2025-10-02",566,204820,2,21,8,8,1,2,0],["2025-10-02",213,204757,0,0,0,8,0,0,0],["2025-10-02",2766,202462,1,36,7,8,0,3,0],["2025-10-02",566,200288,6,21,8,8,1,5,0],["2025-10-02",566,189770,2,21,8,8,1,2,0],["2025-10-02",566,189770,2,21,8,8,1,2,0],["2025-10-02",566,189770,2,21,8,8,1,2,0],["2025-10-02",566,189770,2,21,8,8,1,2,0],["2025-10-02",566,189245,1,21,8,8,1,3,0],["2025-10-02",2763,187900,1,33,15,8,0,3,0],["2025-10-02",566,185885,2,21,8,8,1,2,0],["2025-10-02",566,185710,2,21,8,8,1,2,0],["2025-10-02",566,185710,2,21,8,8,1,2,0],["2025-10-02",566,184817,2,21,8,8,1,2,0],["2025-10-02",566,184817,2,21,8,8,1,2,0],["2025-10-02",566,182210,2,21,8,8,1,2,0],["2025-10-02",566,182210,2,21,8,8,1,2,0],["2025-10-02",566,182210,2,21,8,8,1,2,0],["2025-10-02",566,182210,2,21,8,8,1,2,0],["2025-10-02",566,182210,2,21,8,8,1,2,0],["2025-10-02",566,182210,2,21,8,8,1,2,0],["2025-10-02",566,182210,2,21,8,8,1,2,0],["2025-10-02",566,177216,2,21,8,8,1,2,0],["2025-10-02",566,176416,2,21,8,8,1,2,0],["2025-10-02",566,174755,2,21,8,8,1,2,0],["2025-10-02",566,174405,2,21,8,8,1,2,0],["2025-10-02",566,174405,2,21,8,8,1,2,0],["2025-10-02",566,173915,0,21,8,8,1,0,0],["2025-10-02",566,173915,0,21,8,8,1,0,0],["2025-10-02",566,173915,0,21,8,8,1,0,0],["2025-10-02",566,173740,0,21,8,8,1,0,0],["2025-10-02",566,173740,0,21,8,8,1,0,0],["2025-10-02",566,173740,0,21,8,8,1,0,0],["2025-10-02",566,173740,0,21,8,8,1,0,0],["2025-10-02",566,173566,0,21,8,8,1,0,0],["2025-10-02",566,173566,0,21,8,8,1,0,0],["2025-10-02",566,173565,0,21,8,8,1,0,0],["2025-10-02",566,173565,0,21,8,8,1,0,0],["2025-10-02",566,173565,0,21,8,8,1,0,0],["2025-10-02",566,173565,0,21,8,8,1,0,0],["2025-10-02",566,173565,0,21,8,8,1,0,0],["2025-10-02",566,173565,0,21,8,8,1,0,0],["2025-10-02",566,173565,0,21,8,8,1,0,0],["2025-10-02",566,173565,0,21,8,8,1,0,0],["2025-10-02",566,173565,0,21,8,8,1,0,0],["2025-10-02",566,173565,0,21,8,8,1,0,0],["2025-10-02",566,173565,0,21,8,8,1,0,0],["2025-10-02",566,173565,0,21,8,8,1,0,0],["2025-10-02",566,173565,0,21,8,8,1,0,0],["2025-10-02",566,173565,0,21,8,8,1,0,0],["2025-10-02",566,173565,0,21,8,8,1,0,0],["2025-10-02",566,173565,0,21,8,8,1,0,0],["2025-10-02",566,173565,0,21,8,8,1,0,0],["2025-10-02",566,173565,0,21,8,8,1,0,0],["2025-10-02",566,173565,0,21,8,8,1,0,0],["2025-10-02",566,173565,0,21,8,8,1,0,0],["2025-10-02",566,173565,0,21,8,8,1,0,0],["2025-10-02",589,172500,4,10,6,8,1,3,0],["2025-10-02",566,171920,2,21,8,8,1,2,0],["2025-10-02",566,171920,2,21,8,8,1,2,0],["2025-10-02",566,171920,2,21,8,8,1,2,0],["2025-10-02",566,171920,2,21,8,8,1,2,0],["2025-10-02",566,170835,2,21,8,8,1,2,0],["2025-10-02",566,170380,0,21,8,8,1,0,0],["2025-10-02",566,170380,0,21,8,8,1,0,0],["2025-10-02",566,170380,0,21,8,8,1,0,0],["2025-10-02",566,170380,0,21,8,8,1,0,0],["2025-10-02",566,170205,0,21,8,8,1,0,0],["2025-10-02",566,170030,0,21,8,8,1,0,0],["2025-10-02",566,170030,0,21,8,8,1,0,0],["2025-10-02",566,169715,2,21,8,8,1,2,0],["2025-10-02",566,168840,2,21,8,8,1,2,0],["2025-10-02",566,168560,0,21,8,8,1,0,0],["2025-10-02",925,167940,1,27,13,8,0,3,0],["2025-10-02",566,167650,2,21,8,8,1,2,0],["2025-10-02",566,167057,2,21,8,8,1,2,0],["2025-10-02",566,167057,2,21,8,8,1,2,0],["2025-10-02",566,167055,2,21,8,8,1,2,0],["2025-10-02",566,167055,2,21,8,8,1,2,0],["2025-10-02",566,167054,2,21,8,8,1,2,0],["2025-10-02",566,166880,2,21,8,8,1,2,0],["2025-10-02",566,166880,2,21,8,8,1,2,0],["2025-10-02",566,166880,2,21,8,8,1,2,0],["2025-10-02",566,166880,2,21,8,8,1,2,0],["2025-10-02",566,166880,2,21,8,8,1,2,0],["2025-10-02",566,166880,2,21,8,8,1,2,0],["2025-10-02",566,166880,2,21,8,8,1,2,0],["2025-10-02",566,166880,2,21,8,8,1,2,0],["2025-10-02",566,166880,2,21,8,8,1,2,0],["2025-10-02",566,166880,2,21,8,8,1,2,0],["2025-10-02",566,166880,2,21,8,8,1,2,0],["2025-10-02",566,166880,2,21,8,8,1,2,0],["2025-10-02",566,166880,2,21,8,8,1,2,0],["2025-10-02",566,166880,2,21,8,8,1,2,0],["2025-10-02",566,166880,2,21,8,8,1,2,0],["2025-10-02",566,166880,2,21,8,8,1,2,0],["2025-10-02",566,166880,2,21,8,8,1,2,0],["2025-10-02",566,166880,2,21,8,8,1,2,0],["2025-10-02",566,166880,2,21,8,8,1,2,0],["2025-10-02",566,166880,2,21,8,8,1,2,0],["2025-10-02",566,166880,2,21,8,8,1,2,0],["2025-10-02",566,166880,2,21,8,8,1,2,0],["2025-10-02",566,166880,2,21,8,8,1,2,0],["2025-10-02",566,166880,2,21,8,8,1,2,0],["2025-10-02",566,166880,2,21,8,8,1,2,0],["2025-10-02",566,166880,2,21,8,8,1,2,0],["2025-10-02",566,166880,2,21,8,8,1,2,0],["2025-10-02",566,166880,2,21,8,8,1,2,0],["2025-10-02",566,166880,2,21,8,8,1,2,0],["2025-10-02",566,166880,2,21,8,8,1,2,0],["2025-10-02",566,166880,2,21,8,8,1,2,0],["2025-10-02",566,166880,2,21,8,8,1,2,0],["2025-10-02",566,166880,2,21,8,8,1,2,0],["2025-10-02",566,166880,2,21,8,8,1,2,0],["2025-10-02",566,166880,2,21,8,8,1,2,0],["2025-10-02",566,166880,2,21,8,8,1,2,0],["2025-10-02",566,166880,2,21,8,8,1,2,0],["2025-10-02",566,166880,2,21,8,8,1,2,0],["2025-10-02",566,166880,2,21,8,8,1,2,0],["2025-10-02",566,166110,2,21,8,8,1,2,0],["2025-10-02",566,165312,6,21,8,8,1,5,0],["2025-10-02",566,165312,6,21,8,8,1,5,0],["2025-10-02",566,164496,2,21,8,8,1,2,0],["2025-10-02",566,163940,2,21,8,8,1,2,0],["2025-10-02",566,163940,2,21,8,8,1,2,0],["2025-10-02",566,163940,2,21,8,8,1,2,0],["2025-10-02",566,163660,2,21,8,8,1,2,0],["2025-10-02",566,163647,0,21,8,8,1,0,0],["2025-10-02",566,163485,2,21,8,8,1,2,0],["2025-10-02",566,163485,2,21,8,8,1,2,0],["2025-10-02",566,163485,2,21,8,8,1,2,0],["2025-10-02",566,163485,2,21,8,8,1,2,0],["2025-10-02",566,163485,2,21,8,8,1,2,0],["2025-10-02",566,163485,2,21,8,8,1,2,0],["2025-10-02",566,163485,2,21,8,8,1,2,0],["2025-10-02",566,163485,2,21,8,8,1,2,0],["2025-10-02",566,163485,2,21,8,8,1,2,0],["2025-10-02",566,162985,1,21,8,8,1,3,0],["2025-10-02",589,161880,4,10,6,8,1,3,0],["2025-10-02",566,161007,6,21,8,8,1,5,0],["2025-10-02",589,161000,4,10,6,8,1,3,0],["2025-10-02",566,160644,0,21,8,8,1,0,0],["2025-10-02",566,159915,2,21,8,8,1,2,0],["2025-10-02",566,159705,2,21,8,8,1,2,0],["2025-10-02",566,159597,2,21,8,8,1,2,0],["2025-10-02",566,159355,2,21,8,8,1,2,0],["2025-10-02",566,159355,2,21,8,8,1,2,0],["2025-10-02",566,159355,2,21,8,8,1,2,0],["2025-10-02",566,159355,2,21,8,8,1,2,0],["2025-10-02",566,157344,2,21,8,8,1,2,0],["2025-10-02",566,156837,2,21,8,8,1,2,0],["2025-10-02",566,156590,2,21,8,8,1,2,0],["2025-10-02",566,156100,2,21,8,8,1,2,0],["2025-10-02",566,154980,6,21,8,8,1,5,0],["2025-10-02",566,149100,2,21,8,8,1,2,0],["2025-10-02",566,148708,2,21,8,8,1,2,0],["2025-10-02",566,147808,2,21,8,8,1,2,0],["2025-10-02",566,147525,2,21,8,8,1,2,0],["2025-10-02",566,145768,2,21,8,8,1,2,0],["2025-10-02",283,145621,8,65,3,8,1,5,0],["2025-10-02",826,145177,4,45,21,8,0,3,0],["2025-10-02",566,142774,2,21,8,8,1,2,0],["2025-10-02",566,142772,2,21,8,8,1,2,0],["2025-10-02",566,140000,2,21,8,8,1,2,0],["2025-10-02",566,140000,2,21,8,8,1,2,0],["2025-10-02",566,139132,0,21,8,8,1,0,0],["2025-10-02",566,138272,2,21,8,8,1,2,0],["2025-10-02",566,137165,2,21,8,8,1,2,0],["2025-10-02",566,136430,0,21,8,8,1,0,0],["2025-10-02",566,136080,0,21,8,8,1,0,0],["2025-10-02",566,136024,0,21,8,8,1,0,0],["2025-10-02",566,135380,0,21,8,8,1,0,0],["2025-10-02",566,135380,0,21,8,8,1,0,0],["2025-10-02",566,133504,2,21,8,8,1,2,0],["2025-10-02",566,133504,2,21,8,8,1,2,0],["2025-10-02",566,133504,2,21,8,8,1,2,0],["2025-10-02",566,133504,2,21,8,8,1,2,0],["2025-10-02",566,133080,0,21,8,8,1,0,0],["2025-10-02",566,133080,0,21,8,8,1,0,0],["2025-10-02",566,132328,2,21,8,8,1,2,0],["2025-10-02",566,130872,6,21,8,8,1,5,0],["2025-10-02",566,130095,2,21,8,8,1,2,0],["2025-10-02",566,129360,0,21,8,8,1,0,0],["2025-10-02",566,129360,0,21,8,8,1,0,0],["2025-10-02",566,128975,2,21,8,8,1,2,0],["2025-10-02",566,126000,4,21,8,8,1,3,0],["2025-10-02",566,125910,0,21,8,8,1,0,0],["2025-10-02",566,123984,6,21,8,8,1,5,0],["2025-10-02",566,123795,0,21,8,8,1,0,0],["2025-10-02",566,121625,0,21,8,8,1,0,0],["2025-10-02",566,121429,6,21,8,8,1,5,0],["2025-10-02",533,120000,1,5,3,8,1,3,0],["2025-10-02",566,120000,2,21,8,8,1,2,0],["2025-10-02",1182,119229,2,0,0,8,0,2,0],["2025-10-02",566,119000,4,21,8,8,1,3,0],["2025-10-02",213,117448,0,0,0,8,0,0,0],["2025-10-02",213,116956,0,0,0,8,0,0,0],["2025-10-02",213,115972,0,0,0,8,0,0,0],["2025-10-02",566,113851,1,21,8,8,1,3,0],["2025-10-02",566,113851,1,21,8,8,1,3,0],["2025-10-02",566,113652,6,21,8,8,1,5,0],["2025-10-02",566,110635,2,21,8,8,1,2,0],["2025-10-02",566,110635,2,21,8,8,1,2,0],["2025-10-02",566,109935,2,21,8,8,1,2,0],["2025-10-02",566,109550,2,21,8,8,1,2,0],["2025-10-02",566,109550,2,21,8,8,1,2,0],["2025-10-02",566,107695,0,21,8,8,1,0,0],["2025-10-02",566,107695,1,21,8,8,1,3,0],["2025-10-02",213,106584,0,0,0,8,0,0,0],["2025-10-02",213,105640,0,0,0,8,0,0,0],["2025-10-02",566,105154,2,21,8,8,1,2,0],["2025-10-02",566,104920,7,21,8,8,1,3,0],["2025-10-02",213,104656,0,0,0,8,0,0,0],["2025-10-02",566,104643,2,21,8,8,1,2,0],["2025-10-02",213,103672,0,0,0,8,0,0,0],["2025-10-02",566,103390,2,21,8,8,1,2,0],["2025-10-02",566,102165,0,21,8,8,1,0,0],["2025-10-02",566,102018,0,21,8,8,1,0,0],["2025-10-02",743,101200,1,95,7,8,9,3,0],["2025-10-02",141,101131,1,39,12,8,0,3,0],["2025-10-02",566,100737,6,21,8,8,1,5,0],["2025-10-02",213,99824,0,0,0,8,0,0,0],["2025-10-02",109,99736,0,0,0,8,0,0,0],["2025-10-02",213,96292,0,0,0,8,0,0,0],["2025-10-02",566,95949,2,21,8,8,1,2,0],["2025-10-02",566,95949,2,21,8,8,1,2,0],["2025-10-02",566,95360,2,21,8,8,1,2,0],["2025-10-02",580,95334,0,0,0,8,0,0,0],["2025-10-02",2248,95000,7,105,7,8,0,3,0],["2025-10-02",2769,95000,1,38,7,8,0,3,0],["2025-10-02",166,94620,2,0,0,8,0,2,0],["2025-10-02",269,93832,0,0,0,8,0,0,0],["2025-10-02",566,93415,0,21,8,8,1,0,0],["2025-10-02",566,93415,0,21,8,8,1,0,0],["2025-10-02",566,93415,0,21,8,8,1,0,0],["2025-10-02",213,93340,0,0,0,8,0,0,0],["2025-10-02",213,92848,0,0,0,8,0,0,0],["2025-10-02",566,92759,6,21,8,8,1,5,0],["2025-10-02",213,92356,0,0,0,8,0,0,0],["2025-10-02",566,92157,0,21,8,8,1,0,0],["2025-10-02",213,91864,0,0,0,8,0,0,0],["2025-10-02",213,91648,0,0,0,8,0,0,0],["2025-10-02",213,91372,0,0,0,8,0,0,0],["2025-10-02",213,91372,0,0,0,8,0,0,0],["2025-10-02",213,90880,0,0,0,8,0,0,0],["2025-10-02",566,90265,0,21,8,8,1,0,0],["2025-10-02",566,90265,0,21,8,8,1,0,0],["2025-10-02",566,89522,0,21,8,8,1,0,0],["2025-10-02",566,88865,2,21,8,8,1,2,0],["2025-10-02",729,88338,0,0,0,8,0,0,0],["2025-10-02",213,87928,0,0,0,8,0,0,0],["2025-10-02",438,87530,1,74,31,8,0,3,0],["2025-10-02",2767,87010,5,7,5,8,0,3,0],["2025-10-02",566,86782,0,21,8,8,1,0,0],["2025-10-02",566,86782,0,21,8,8,1,0,0],["2025-10-02",109,86478,0,0,0,8,0,0,0],["2025-10-02",566,86415,0,21,8,8,1,0,0],["2025-10-02",566,86415,0,21,8,8,1,0,0],["2025-10-02",213,84484,0,0,0,8,0,0,0],["2025-10-02",213,84174,0,0,0,8,0,0,0],["2025-10-02",213,83500,0,0,0,8,0,0,0],["2025-10-02",213,83500,0,0,0,8,0,0,0],["2025-10-02",213,83008,0,0,0,8,0,0,0],["2025-10-02",566,82320,2,21,8,8,1,2,0],["2025-10-02",566,82320,2,21,8,8,1,2,0],["2025-10-02",566,82320,2,21,8,8,1,2,0],["2025-10-02",566,82320,2,21,8,8,1,2,0],["2025-10-02",566,82320,2,21,8,8,1,2,0],["2025-10-02",566,82320,2,21,8,8,1,2,0],["2025-10-02",566,81808,2,21,8,8,1,2,0],["2025-10-02",566,81130,2,21,8,8,1,2,0],["2025-10-02",566,81060,2,21,8,8,1,2,0],["2025-10-02",2761,80600,2,77,7,8,0,2,0],["2025-10-02",213,80548,0,0,0,8,0,0,0],["2025-10-02",589,80500,4,10,6,8,1,3,0],["2025-10-02",589,80500,4,10,6,8,1,3,0],["2025-10-02",589,80500,4,10,6,8,1,3,0],["2025-10-02",213,79564,0,0,0,8,0,0,0],["2025-10-02",213,79564,0,0,0,8,0,0,0],["2025-10-02",566,79520,0,21,8,8,1,0,0],["2025-10-02",566,79380,2,21,8,8,1,2,0],["2025-10-02",566,79380,2,21,8,8,1,2,0],["2025-10-02",566,79380,2,21,8,8,1,2,0],["2025-10-02",566,79380,2,21,8,8,1,2,0],["2025-10-02",566,79345,2,21,8,8,1,2,0],["2025-10-02",109,79072,0,0,0,8,0,0,0],["2025-10-02",213,79072,0,0,0,8,0,0,0],["2025-10-02",213,79072,0,0,0,8,0,0,0],["2025-10-02",213,79072,0,0,0,8,0,0,0],["2025-10-02",213,79072,0,0,0,8,0,0,0],["2025-10-02",231,79072,0,0,0,8,0,0,0],["2025-10-02",566,78491,2,21,8,8,1,2,0],["2025-10-02",213,78088,0,0,0,8,0,0,0],["2025-10-02",213,77596,0,0,0,8,0,0,0],["2025-10-02",566,77385,2,21,8,8,1,2,0],["2025-10-02",566,77385,2,21,8,8,1,2,0],["2025-10-02",566,77385,2,21,8,8,1,2,0],["2025-10-02",213,77104,0,0,0,8,0,0,0],["2025-10-02",213,77104,0,0,0,8,0,0,0],["2025-10-02",540,76956,0,0,0,8,0,0,0],["2025-10-02",213,76612,0,0,0,8,0,0,0],["2025-10-02",231,76524,0,0,0,8,0,0,0],["2025-10-02",231,76524,0,0,0,8,0,0,0],["2025-10-02",566,76300,2,21,8,8,1,2,0],["2025-10-02",213,75938,0,0,0,8,0,0,0],["2025-10-02",213,75628,0,0,0,8,0,0,0],["2025-10-02",213,75628,0,0,0,8,0,0,0],["2025-10-02",566,75472,2,21,8,8,1,2,0],["2025-10-02",213,75136,0,0,0,8,0,0,0],["2025-10-02",728,73976,0,0,0,8,0,0,0],["2025-10-02",728,73976,0,0,0,8,0,0,0],["2025-10-02",213,73168,0,0,0,8,0,0,0],["2025-10-02",566,72884,2,21,8,8,1,2,0],["2025-10-02",213,72676,0,0,0,8,0,0,0],["2025-10-02",213,72676,0,0,0,8,0,0,0],["2025-10-02",566,72310,7,21,8,8,1,3,0],["2025-10-02",213,72184,0,0,0,8,0,0,0],["2025-10-02",213,72184,0,0,0,8,0,0,0],["2025-10-02",2742,71925,7,59,26,8,0,3,0],["2025-10-02",5,71826,0,0,0,8,0,0,0],["2025-10-02",566,71386,2,21,8,8,1,2,0],["2025-10-02",213,71200,0,0,0,8,0,0,0],["2025-10-02",566,71155,2,21,8,8,1,2,0],["2025-10-02",566,71155,2,21,8,8,1,2,0],["2025-10-02",435,71123,13,130,5,8,4,3,0],["2025-10-02",435,71123,13,130,5,8,4,3,0],["2025-10-02",435,71123,13,130,5,8,4,3,0],["2025-10-02",435,71123,13,130,5,8,4,3,0],["2025-10-02",566,69762,2,21,8,8,1,2,0],["2025-10-02",166,69720,2,0,0,8,0,2,0],["2025-10-02",566,69440,4,21,8,8,1,3,0],["2025-10-02",566,69440,4,21,8,8,1,3,0],["2025-10-02",566,69440,4,21,8,8,1,3,0],["2025-10-02",566,69440,4,21,8,8,1,3,0],["2025-10-02",566,69426,2,21,8,8,1,2,0],["2025-10-02",213,69232,0,0,0,8,0,0,0],["2025-10-02",566,69125,1,21,8,8,1,3,0],["2025-10-02",213,68740,0,0,0,8,0,0,0],["2025-10-02",566,68440,1,21,8,8,1,3,0],["2025-10-02",213,68248,0,0,0,8,0,0,0],["2025-10-02",213,68248,0,0,0,8,0,0,0],["2025-10-02",2761,68200,2,77,7,8,0,2,0],["2025-10-02",566,68040,4,21,8,8,1,3,0],["2025-10-02",566,68040,4,21,8,8,1,3,0],["2025-10-02",566,68040,4,21,8,8,1,3,0],["2025-10-02",566,68040,4,21,8,8,1,3,0],["2025-10-02",566,68040,4,21,8,8,1,3,0],["2025-10-02",566,67970,6,21,8,8,1,5,0],["2025-10-02",213,67756,0,0,0,8,0,0,0],["2025-10-02",100,67628,0,0,0,8,0,0,0],["2025-10-02",213,67264,0,0,0,8,0,0,0],["2025-10-02",213,66772,0,0,0,8,0,0,0],["2025-10-02",566,66752,2,21,8,8,1,2,0],["2025-10-02",213,66280,0,0,0,8,0,0,0],["2025-10-02",213,66192,0,0,0,8,0,0,0],["2025-10-02",566,66163,7,21,8,8,1,3,0],["2025-10-02",566,65961,2,21,8,8,1,2,0],["2025-10-02",0,65296,0,0,0,8,0,0,0],["2025-10-02",213,65296,0,0,0,8,0,0,0],["2025-10-02",109,65188,0,0,0,8,0,0,0],["2025-10-02",745,63653,2,96,3,8,8,2,0],["2025-10-02",197,62760,2,0,0,8,0,2,0],["2025-10-02",415,62760,2,0,0,8,0,2,0],["2025-10-02",474,62760,2,0,0,8,0,2,0],["2025-10-02",602,62760,2,0,0,8,0,2,0],["2025-10-02",919,62760,2,0,0,8,0,2,0],["2025-10-02",923,62760,2,0,0,8,0,2,0],["2025-10-02",213,62748,0,0,0,8,0,0,0],["2025-10-02",826,62200,4,45,21,8,0,3,0],["2025-10-02",566,61824,4,21,8,8,1,3,0],["2025-10-02",566,61824,7,21,8,8,1,3,0],["2025-10-02",109,61622,0,0,0,8,0,0,0],["2025-10-02",109,61622,0,0,0,8,0,0,0],["2025-10-02",566,61009,2,21,8,8,1,2,0],["2025-10-02",566,60992,2,21,8,8,1,2,0],["2025-10-02",566,60760,0,21,8,8,1,0,0],["2025-10-02",213,60268,0,0,0,8,0,0,0],["2025-10-02",0,60200,0,0,0,8,0,0,0],["2025-10-02",109,60200,0,0,0,8,0,0,0],["2025-10-02",109,60200,0,0,0,8,0,0,0],["2025-10-02",109,60200,0,0,0,8,0,0,0],["2025-10-02",231,60200,0,0,0,8,0,0,0],["2025-10-02",231,60200,0,0,0,8,0,0,0],["2025-10-02",261,60200,0,0,0,8,0,0,0],["2025-10-02",261,60200,0,0,0,8,0,0,0],["2025-10-02",380,60200,0,0,0,8,0,0,0],["2025-10-02",380,60200,0,0,0,8,0,0,0],["2025-10-02",400,60200,0,0,0,8,0,0,0],["2025-10-02",400,60200,0,0,0,8,0,0,0],["2025-10-02",213,59924,0,0,0,8,0,0,0],["2025-10-02",2312,59590,8,65,3,8,1,5,0],["2025-10-02",2762,59034,5,9,5,8,0,3,0],["2025-10-02",566,58912,1,21,8,8,1,3,0],["2025-10-02",580,58812,0,0,0,8,0,0,0],["2025-10-02",580,58812,0,0,0,8,0,0,0],["2025-10-02",580,58724,0,0,0,8,0,0,0],["2025-10-02",566,58530,4,21,8,8,1,3,0],["2025-10-02",566,57260,0,21,8,8,1,0,0],["2025-10-02",1138,57000,0,37,18,8,0,0,0],["2025-10-02",2760,56160,2,5,3,8,1,2,0],["2025-10-02",2760,56160,2,5,3,8,1,2,0],["2025-10-02",435,55930,13,7,5,8,4,3,0],["2025-10-02",109,55860,0,0,0,8,0,0,0],["2025-10-02",213,55860,0,0,0,8,0,0,0],["2025-10-02",580,55772,0,0,0,8,0,0,0],["2025-10-02",566,55552,4,21,8,8,1,3,0],["2025-10-02",566,55552,4,21,8,8,1,3,0],["2025-10-02",566,55552,4,21,8,8,1,3,0],["2025-10-02",566,55301,1,21,8,8,1,3,0],["2025-10-02",60,55200,0,0,0,8,0,0,0],["2025-10-02",60,55200,0,0,0,8,0,0,0],["2025-10-02",566,55104,6,21,8,8,1,5,0],["2025-10-02",213,55078,0,0,0,8,0,0,0],["2025-10-02",1466,55000,2,105,7,8,0,2,0],["2025-10-02",60,54700,0,0,0,8,0,0,0],["2025-10-02",580,54586,0,0,0,8,0,0,0],["2025-10-02",566,54432,4,21,8,8,1,3,0],["2025-10-02",213,54094,0,0,0,8,0,0,0],["2025-10-02",412,53804,0,0,0,8,0,0,0],["2025-10-02",100,53636,0,0,0,8,0,0,0],["2025-10-02",100,53636,0,0,0,8,0,0,0],["2025-10-02",213,53400,0,0,0,8,0,0,0],["2025-10-02",213,53400,0,0,0,8,0,0,0],["2025-10-02",5,53312,0,0,0,8,0,0,0],["2025-10-02",19,53312,0,0,0,8,0,0,0],["2025-10-02",100,53312,0,0,0,8,0,0,0],["2025-10-02",109,53312,0,0,0,8,0,0,0],["2025-10-02",109,53312,0,0,0,8,0,0,0],["2025-10-02",109,53312,0,0,0,8,0,0,0],["2025-10-02",109,53312,0,0,0,8,0,0,0],["2025-10-02",109,53312,0,0,0,8,0,0,0],["2025-10-02",109,53312,0,0,0,8,0,0,0],["2025-10-02",231,53312,0,0,0,8,0,0,0],["2025-10-02",231,53312,0,0,0,8,0,0,0],["2025-10-02",412,53312,0,0,0,8,0,0,0],["2025-10-02",412,53312,0,0,0,8,0,0,0],["2025-10-02",745,52500,1,35,17,8,0,3,0],["2025-10-02",0,52416,0,0,0,8,0,0,0],["2025-10-02",0,52416,0,0,0,8,0,0,0],["2025-10-02",566,52360,4,21,8,8,1,3,0],["2025-10-02",580,52018,0,0,0,8,0,0,0],["2025-10-02",213,51924,0,0,0,8,0,0,0],["2025-10-02",580,51654,0,0,0,8,0,0,0],["2025-10-02",213,51290,0,0,0,8,0,0,0],["2025-10-02",213,51250,0,0,0,8,0,0,0],["2025-10-02",269,51216,0,0,0,8,0,0,0],["2025-10-02",0,51142,0,0,0,8,0,0,0],["2025-10-02",0,51142,0,0,0,8,0,0,0],["2025-10-02",2764,50960,1,33,15,8,0,3,0],["2025-10-02",566,50771,1,21,8,8,1,3,0],["2025-10-02",412,50542,0,0,0,8,0,0,0],["2025-10-02",958,50542,0,0,0,8,0,0,0],["2025-10-02",566,50363,7,21,8,8,1,3,0],["2025-10-02",213,50360,0,0,0,8,0,0,0],["2025-10-02",580,50360,0,0,0,8,0,0,0],["2025-10-02",566,-69580,2,21,8,8,1,2,0],["2025-10-02",566,-69580,2,21,8,8,1,2,0],["2025-10-02",566,-69580,2,21,8,8,1,2,0],["2025-10-02",566,-70574,2,21,8,8,1,2,0],["2025-10-02",1964,-91500,1,35,17,8,0,3,0],["2025-10-02",173,-98094,2,0,0,8,0,2,0],["2025-10-02",540,-112448,0,0,0,8,0,0,0],["2025-10-02",540,-112448,0,0,0,8,0,0,0],["2025-10-02",163,-119028,0,0,0,8,0,0,0],["2025-10-02",2260,-250000,1,39,12,8,0,3,0],["2025-10-02",2428,-1807000,5,9,5,8,0,3,0],["2025-10-01",1125,162446166,5,30,5,8,0,3,0],["2025-10-01",493,20544570,3,30,5,8,0,4,0],["2025-10-01",493,19533099,3,30,5,8,0,4,0],["2025-10-01",540,15046700,1,5,3,8,1,3,0],["2025-10-01",917,8952096,1,19,0,8,0,3,0],["2025-10-01",165,4037500,4,36,7,8,0,3,0],["2025-10-01",2614,3765407,3,30,5,8,0,4,0],["2025-10-01",1964,3700000,1,68,13,8,0,3,0],["2025-10-01",216,3285372,0,0,0,8,0,0,0],["2025-10-01",694,2499500,13,136,5,8,4,3,0],["2025-10-01",540,2498575,1,5,3,8,1,3,0],["2025-10-01",576,2465891,0,0,0,8,0,0,0],["2025-10-01",540,2196350,1,5,3,8,1,3,0],["2025-10-01",705,2031200,0,0,0,8,0,0,0],["2025-10-01",745,2000000,6,96,3,8,8,5,0],["2025-10-01",173,1860096,0,0,0,8,0,0,0],["2025-10-01",2428,1807000,5,9,5,8,0,3,0],["2025-10-01",2712,1375000,1,11,2,8,0,3,0],["2025-10-01",2357,1300000,1,38,7,8,0,3,0],["2025-10-01",1270,1258240,4,8,3,8,1,3,0],["2025-10-01",10,1136268,0,0,0,8,0,0,0],["2025-10-01",2357,1000000,1,38,7,8,0,3,0],["2025-10-01",443,986250,13,7,5,8,0,3,0],["2025-10-01",85,867555,0,0,0,8,0,0,0],["2025-10-01",216,862176,0,0,0,8,0,0,0],["2025-10-01",233,825000,4,5,3,8,1,3,0],["2025-10-01",745,797564,0,0,0,8,0,0,0],["2025-10-01",173,789600,0,0,0,8,0,0,0],["2025-10-01",607,743358,0,0,0,8,0,0,0],["2025-10-01",45,735714,0,0,0,8,0,0,0],["2025-10-01",1059,735000,1,39,12,8,0,3,0],["2025-10-01",233,725000,4,5,3,8,1,3,0],["2025-10-01",1059,714000,1,39,12,8,0,3,0],["2025-10-01",45,706736,0,0,0,8,0,0,0],["2025-10-01",45,702506,0,0,0,8,0,0,0],["2025-10-01",703,678908,2,2,0,8,0,2,0],["2025-10-01",10,631176,0,0,0,8,0,0,0],["2025-10-01",85,631176,0,0,0,8,0,0,0],["2025-10-01",85,631176,0,0,0,8,0,0,0],["2025-10-01",85,615419,0,0,0,8,0,0,0],["2025-10-01",85,614257,0,0,0,8,0,0,0],["2025-10-01",637,608000,1,25,1,8,0,3,0],["2025-10-01",2757,600000,2,75,3,8,1,2,0],["2025-10-01",809,593600,5,7,5,8,0,3,0],["2025-10-01",661,582834,0,0,0,8,0,0,0],["2025-10-01",809,560000,1,29,13,8,0,3,0],["2025-10-01",10,554456,0,0,0,8,0,0,0],["2025-10-01",85,554456,0,0,0,8,0,0,0],["2025-10-01",356,540232,0,0,0,8,0,0,0],["2025-10-01",1377,540000,4,37,18,8,0,3,0],["2025-10-01",1377,540000,4,37,18,8,0,3,0],["2025-10-01",10,526008,0,0,0,8,0,0,0],["2025-10-01",216,526008,0,0,0,8,0,0,0],["2025-10-01",180,512556,2,50,0,8,0,2,0],["2025-10-01",45,506766,0,0,0,8,0,0,0],["2025-10-01",85,500465,0,0,0,8,0,0,0],["2025-10-01",557,498304,0,0,0,8,0,0,0],["2025-10-01",85,483336,0,0,0,8,0,0,0],["2025-10-01",10,483126,0,0,0,8,0,0,0],["2025-10-01",10,483126,0,0,0,8,0,0,0],["2025-10-01",85,483126,0,0,0,8,0,0,0],["2025-10-01",85,483126,0,0,0,8,0,0,0],["2025-10-01",356,483126,0,0,0,8,0,0,0],["2025-10-01",625,483126,0,0,0,8,0,0,0],["2025-10-01",745,475000,0,97,3,8,8,0,0],["2025-10-01",356,469112,0,0,0,8,0,0,0],["2025-10-01",997,467373,0,0,0,8,0,0,0],["2025-10-01",216,467369,0,0,0,8,0,0,0],["2025-10-01",10,454888,0,0,0,8,0,0,0],["2025-10-01",661,454678,0,0,0,8,0,0,0],["2025-10-01",368,452305,0,0,0,8,0,0,0],["2025-10-01",368,452305,0,0,0,8,0,0,0],["2025-10-01",368,452305,0,0,0,8,0,0,0],["2025-10-01",10,417980,0,0,0,8,0,0,0],["2025-10-01",216,411966,0,0,0,8,0,0,0],["2025-10-01",85,406406,0,0,0,8,0,0,0],["2025-10-01",356,405290,0,0,0,8,0,0,0],["2025-10-01",2105,402500,6,21,8,8,1,5,0],["2025-10-01",616,397782,0,0,0,8,0,0,0],["2025-10-01",45,383558,0,0,0,8,0,0,0],["2025-10-01",216,375785,0,0,0,8,0,0,0],["2025-10-01",572,375640,0,0,0,8,0,0,0],["2025-10-01",85,375305,0,0,0,8,0,0,0],["2025-10-01",661,369096,0,0,0,8,0,0,0],["2025-10-01",385,355410,4,8,3,8,1,3,0],["2025-10-01",10,355320,0,0,0,8,0,0,0],["2025-10-01",78,355320,0,0,0,8,0,0,0],["2025-10-01",85,355320,0,0,0,8,0,0,0],["2025-10-01",85,355320,0,0,0,8,0,0,0],["2025-10-01",85,355320,0,0,0,8,0,0,0],["2025-10-01",216,355320,0,0,0,8,0,0,0],["2025-10-01",356,355320,0,0,0,8,0,0,0],["2025-10-01",508,355320,0,0,0,8,0,0,0],["2025-10-01",572,355320,0,0,0,8,0,0,0],["2025-10-01",572,355320,0,0,0,8,0,0,0],["2025-10-01",10,355110,0,0,0,8,0,0,0],["2025-10-01",625,349510,0,0,0,8,0,0,0],["2025-10-01",2756,346800,4,48,10,8,0,3,0],["2025-10-01",89,341000,5,7,5,8,0,3,0],["2025-10-01",2618,340000,2,34,16,8,0,2,0],["2025-10-01",576,334790,0,0,0,8,0,0,0],["2025-10-01",85,329941,0,0,0,8,0,0,0],["2025-10-01",10,326662,0,0,0,8,0,0,0],["2025-10-01",85,325710,0,0,0,8,0,0,0],["2025-10-01",745,324968,2,20,7,8,0,2,0],["2025-10-01",661,324741,0,0,0,8,0,0,0],["2025-10-01",385,322520,4,8,3,8,1,3,0],["2025-10-01",85,320733,0,0,0,8,0,0,0],["2025-10-01",572,314470,0,0,0,8,0,0,0],["2025-10-01",661,313019,0,0,0,8,0,0,0],["2025-10-01",10,308810,0,0,0,8,0,0,0],["2025-10-01",616,306675,0,0,0,8,0,0,0],["2025-10-01",500,304370,0,0,0,8,0,0,0],["2025-10-01",951,303240,0,0,0,8,0,0,0],["2025-10-01",1218,302664,2,17,1,8,0,2,0],["2025-10-01",216,302445,0,0,0,8,0,0,0],["2025-10-01",2752,300000,5,7,5,8,0,3,0],["2025-10-01",1721,300000,7,0,0,8,0,3,0],["2025-10-01",801,296100,0,0,0,8,0,0,0],["2025-10-01",85,294437,0,0,0,8,0,0,0],["2025-10-01",10,293985,0,0,0,8,0,0,0],["2025-10-01",10,292450,0,0,0,8,0,0,0],["2025-10-01",661,292026,0,0,0,8,0,0,0],["2025-10-01",10,283990,0,0,0,8,0,0,0],["2025-10-01",10,283990,0,0,0,8,0,0,0],["2025-10-01",10,283990,0,0,0,8,0,0,0],["2025-10-01",10,283990,0,0,0,8,0,0,0],["2025-10-01",10,283990,0,0,0,8,0,0,0],["2025-10-01",45,283990,0,0,0,8,0,0,0],["2025-10-01",45,283990,0,0,0,8,0,0,0],["2025-10-01",85,283990,0,0,0,8,0,0,0],["2025-10-01",85,283990,0,0,0,8,0,0,0],["2025-10-01",85,283990,0,0,0,8,0,0,0],["2025-10-01",224,283990,0,0,0,8,0,0,0],["2025-10-01",224,283990,0,0,0,8,0,0,0],["2025-10-01",356,283990,0,0,0,8,0,0,0],["2025-10-01",508,283990,0,0,0,8,0,0,0],["2025-10-01",572,283990,0,0,0,8,0,0,0],["2025-10-01",572,283990,0,0,0,8,0,0,0],["2025-10-01",572,283990,0,0,0,8,0,0,0],["2025-10-01",572,283990,0,0,0,8,0,0,0],["2025-10-01",572,283990,0,0,0,8,0,0,0],["2025-10-01",572,283990,0,0,0,8,0,0,0],["2025-10-01",576,283990,0,0,0,8,0,0,0],["2025-10-01",576,283990,0,0,0,8,0,0,0],["2025-10-01",616,283990,0,0,0,8,0,0,0],["2025-10-01",616,283990,0,0,0,8,0,0,0],["2025-10-01",616,283990,0,0,0,8,0,0,0],["2025-10-01",616,283990,0,0,0,8,0,0,0],["2025-10-01",625,283990,0,0,0,8,0,0,0],["2025-10-01",625,283990,0,0,0,8,0,0,0],["2025-10-01",661,283990,0,0,0,8,0,0,0],["2025-10-01",661,283990,0,0,0,8,0,0,0],["2025-10-01",661,283990,0,0,0,8,0,0,0],["2025-10-01",661,283990,0,0,0,8,0,0,0],["2025-10-01",661,283990,0,0,0,8,0,0,0],["2025-10-01",929,281295,0,0,0,8,0,0,0],["2025-10-01",152,273415,0,0,0,8,0,0,0],["2025-10-01",216,266490,0,0,0,8,0,0,0],["2025-10-01",10,262895,0,0,0,8,0,0,0],["2025-10-01",976,262683,0,0,0,8,0,0,0],["2025-10-01",892,260061,0,0,0,8,0,0,0],["2025-10-01",802,257513,3,30,5,8,0,4,0],["2025-10-01",166,256914,0,0,0,8,0,0,0],["2025-10-01",2754,255200,1,39,12,8,0,3,0],["2025-10-01",356,253323,0,0,0,8,0,0,0],["2025-10-01",152,250966,0,0,0,8,0,0,0],["2025-10-01",1676,250000,6,8,3,8,1,5,0],["2025-10-01",432,241690,0,0,0,8,0,0,0],["2025-10-01",965,233959,0,0,0,8,0,0,0],["2025-10-01",965,233959,0,0,0,8,0,0,0],["2025-10-01",449,233390,0,0,0,8,0,0,0],["2025-10-01",216,230209,0,0,0,8,0,0,0],["2025-10-01",616,228424,0,0,0,8,0,0,0],["2025-10-01",576,228420,0,0,0,8,0,0,0],["2025-10-01",976,228294,0,0,0,8,0,0,0],["2025-10-01",10,227984,0,0,0,8,0,0,0],["2025-10-01",10,225828,0,0,0,8,0,0,0],["2025-10-01",233,225000,4,5,3,8,1,3,0],["2025-10-01",233,225000,4,5,3,8,1,3,0],["2025-10-01",965,223032,0,0,0,8,0,0,0],["2025-10-01",85,222075,0,0,0,8,0,0,0],["2025-10-01",616,220540,0,0,0,8,0,0,0],["2025-10-01",661,218230,0,0,0,8,0,0,0],["2025-10-01",85,218156,0,0,0,8,0,0,0],["2025-10-01",976,211923,0,0,0,8,0,0,0],["2025-10-01",572,209965,0,0,0,8,0,0,0],["2025-10-01",1218,208860,1,17,1,8,0,3,0],["2025-10-01",45,207270,0,0,0,8,0,0,0],["2025-10-01",216,207270,0,0,0,8,0,0,0],["2025-10-01",216,207270,0,0,0,8,0,0,0],["2025-10-01",216,207270,0,0,0,8,0,0,0],["2025-10-01",216,207270,0,0,0,8,0,0,0],["2025-10-01",540,207270,0,0,0,8,0,0,0],["2025-10-01",976,205578,0,0,0,8,0,0,0],["2025-10-01",572,202342,0,0,0,8,0,0,0],["2025-10-01",152,202321,0,0,0,8,0,0,0],["2025-10-01",616,201505,0,0,0,8,0,0,0],["2025-10-01",10,200925,0,0,0,8,0,0,0],["2025-10-01",745,195000,4,99,7,8,0,3,0],["2025-10-01",976,186543,0,0,0,8,0,0,0],["2025-10-01",976,183879,0,0,0,8,0,0,0],["2025-10-01",976,183879,0,0,0,8,0,0,0],["2025-10-01",576,179566,0,0,0,8,0,0,0],["2025-10-01",85,179544,0,0,0,8,0,0,0],["2025-10-01",976,177660,0,0,0,8,0,0,0],["2025-10-01",951,176240,0,0,0,8,0,0,0],["2025-10-01",356,174174,0,0,0,8,0,0,0],["2025-10-01",152,172732,0,0,0,8,0,0,0],["2025-10-01",892,169470,0,0,0,8,0,0,0],["2025-10-01",10,167086,0,0,0,8,0,0,0],["2025-10-01",439,163481,4,27,13,8,0,3,0],["2025-10-01",216,161438,0,0,0,8,0,0,0],["2025-10-01",216,159260,0,0,0,8,0,0,0],["2025-10-01",976,158625,0,0,0,8,0,0,0],["2025-10-01",616,157568,0,0,0,8,0,0,0],["2025-10-01",152,156510,0,0,0,8,0,0,0],["2025-10-01",576,156510,0,0,0,8,0,0,0],["2025-10-01",976,155454,0,0,0,8,0,0,0],["2025-10-01",96,154750,1,25,1,8,0,3,0],["2025-10-01",12,154588,0,0,0,8,0,0,0],["2025-10-01",645,153439,0,0,0,8,0,0,0],["2025-10-01",152,153399,0,0,0,8,0,0,0],["2025-10-01",717,152655,2,13,0,8,0,2,0],["2025-10-01",661,152280,0,0,0,8,0,0,0],["2025-10-01",10,151223,0,0,0,8,0,0,0],["2025-10-01",85,150165,0,0,0,8,0,0,0],["2025-10-01",2458,150000,1,15,3,8,1,3,0],["2025-10-01",661,149292,0,0,0,8,0,0,0],["2025-10-01",661,146013,0,0,0,8,0,0,0],["2025-10-01",152,145935,0,0,0,8,0,0,0],["2025-10-01",576,145935,0,0,0,8,0,0,0],["2025-10-01",976,145935,0,0,0,8,0,0,0],["2025-10-01",362,145145,0,0,0,8,0,0,0],["2025-10-01",892,143820,0,0,0,8,0,0,0],["2025-10-01",435,142246,13,130,5,8,4,3,0],["2025-10-01",572,142044,0,0,0,8,0,0,0],["2025-10-01",572,141705,0,0,0,8,0,0,0],["2025-10-01",216,141007,0,0,0,8,0,0,0],["2025-10-01",216,140648,0,0,0,8,0,0,0],["2025-10-01",216,140648,0,0,0,8,0,0,0],["2025-10-01",356,139590,0,0,0,8,0,0,0],["2025-10-01",583,138880,0,0,0,8,0,0,0],["2025-10-01",10,138533,0,0,0,8,0,0,0],["2025-10-01",10,138533,0,0,0,8,0,0,0],["2025-10-01",216,137898,0,0,0,8,0,0,0],["2025-10-01",216,137898,0,0,0,8,0,0,0],["2025-10-01",152,137475,0,0,0,8,0,0,0],["2025-10-01",152,135360,0,0,0,8,0,0,0],["2025-10-01",152,133245,0,0,0,8,0,0,0],["2025-10-01",976,133245,0,0,0,8,0,0,0],["2025-10-01",976,133245,0,0,0,8,0,0,0],["2025-10-01",976,133245,0,0,0,8,0,0,0],["2025-10-01",976,133245,0,0,0,8,0,0,0],["2025-10-01",976,133245,0,0,0,8,0,0,0],["2025-10-01",527,133097,0,0,0,8,0,0,0],["2025-10-01",216,132547,0,0,0,8,0,0,0],["2025-10-01",929,131109,0,0,0,8,0,0,0],["2025-10-01",892,130073,0,0,0,8,0,0,0],["2025-10-01",976,128805,0,0,0,8,0,0,0],["2025-10-01",616,126900,0,0,0,8,0,0,0],["2025-10-01",892,125262,0,0,0,8,0,0,0],["2025-10-01",2658,123632,2,2,0,8,0,2,0],["2025-10-01",976,122460,0,0,0,8,0,0,0],["2025-10-01",976,122460,0,0,0,8,0,0,0],["2025-10-01",892,121685,0,0,0,8,0,0,0],["2025-10-01",892,121684,0,0,0,8,0,0,0],["2025-10-01",576,121280,0,0,0,8,0,0,0],["2025-10-01",152,120555,0,0,0,8,0,0,0],["2025-10-01",562,120000,4,8,3,8,1,3,0],["2025-10-01",152,118440,0,0,0,8,0,0,0],["2025-10-01",892,117383,0,0,0,8,0,0,0],["2025-10-01",10,116325,0,0,0,8,0,0,0],["2025-10-01",152,116325,0,0,0,8,0,0,0],["2025-10-01",10,115268,0,0,0,8,0,0,0],["2025-10-01",576,115268,0,0,0,8,0,0,0],["2025-10-01",152,114633,0,0,0,8,0,0,0],["2025-10-01",572,111376,0,0,0,8,0,0,0],["2025-10-01",572,111249,0,0,0,8,0,0,0],["2025-10-01",572,111038,0,0,0,8,0,0,0],["2025-10-01",661,111038,0,0,0,8,0,0,0],["2025-10-01",625,109980,0,0,0,8,0,0,0],["2025-10-01",435,108920,13,130,5,8,4,3,0],["2025-10-01",892,107485,0,0,0,8,0,0,0],["2025-10-01",152,107167,0,0,0,8,0,0,0],["2025-10-01",572,107019,0,0,0,8,0,0,0],["2025-10-01",216,106330,0,0,0,8,0,0,0],["2025-10-01",892,106279,0,0,0,8,0,0,0],["2025-10-01",152,105750,0,0,0,8,0,0,0],["2025-10-01",508,105750,0,0,0,8,0,0,0],["2025-10-01",572,105031,0,0,0,8,0,0,0],["2025-10-01",216,103675,0,0,0,8,0,0,0],["2025-10-01",78,103635,0,0,0,8,0,0,0],["2025-10-01",224,103635,0,0,0,8,0,0,0],["2025-10-01",576,103635,0,0,0,8,0,0,0],["2025-10-01",49,102960,0,0,0,8,0,0,0],["2025-10-01",576,102916,0,0,0,8,0,0,0],["2025-10-01",216,102007,0,0,0,8,0,0,0],["2025-10-01",892,100887,0,0,0,8,0,0,0],["2025-10-01",892,100887,0,0,0,8,0,0,0],["2025-10-01",572,100801,0,0,0,8,0,0,0],["2025-10-01",892,100801,0,0,0,8,0,0,0],["2025-10-01",2143,100000,0,20,7,8,2,0,0],["2025-10-01",152,99828,0,0,0,8,0,0,0],["2025-10-01",576,98686,0,0,0,8,0,0,0],["2025-10-01",500,98348,0,0,0,8,0,0,0],["2025-10-01",976,97713,0,0,0,8,0,0,0],["2025-10-01",576,96571,0,0,0,8,0,0,0],["2025-10-01",892,96233,0,0,0,8,0,0,0],["2025-10-01",892,95387,0,0,0,8,0,0,0],["2025-10-01",661,95175,0,0,0,8,0,0,0],["2025-10-01",576,94456,0,0,0,8,0,0,0],["2025-10-01",576,94456,0,0,0,8,0,0,0],["2025-10-01",500,94118,0,0,0,8,0,0,0],["2025-10-01",892,94118,0,0,0,8,0,0,0],["2025-10-01",645,93308,0,0,0,8,0,0,0],["2025-10-01",78,92214,0,0,0,8,0,0,0],["2025-10-01",576,91299,0,0,0,8,0,0,0],["2025-10-01",892,90945,0,0,0,8,0,0,0],["2025-10-01",152,90522,0,0,0,8,0,0,0],["2025-10-01",216,90226,0,0,0,8,0,0,0],["2025-10-01",576,90099,0,0,0,8,0,0,0],["2025-10-01",2755,90000,2,20,7,8,0,2,0],["2025-10-01",745,90000,10,96,3,8,8,5,0],["2025-10-01",892,89888,0,0,0,8,0,0,0],["2025-10-01",498,89010,0,0,0,8,0,0,0],["2025-10-01",10,88830,0,0,0,8,0,0,0],["2025-10-01",152,88132,0,0,0,8,0,0,0],["2025-10-01",576,88111,0,0,0,8,0,0,0],["2025-10-01",576,87984,0,0,0,8,0,0,0],["2025-10-01",576,87244,0,0,0,8,0,0,0],["2025-10-01",997,87087,0,0,0,8,0,0,0],["2025-10-01",449,86777,0,0,0,8,0,0,0],["2025-10-01",661,86715,0,0,0,8,0,0,0],["2025-10-01",576,85658,0,0,0,8,0,0,0],["2025-10-01",576,85658,0,0,0,8,0,0,0],["2025-10-01",576,85658,0,0,0,8,0,0,0],["2025-10-01",576,85658,0,0,0,8,0,0,0],["2025-10-01",85,84601,0,0,0,8,0,0,0],["2025-10-01",892,84600,0,0,0,8,0,0,0],["2025-10-01",914,84600,0,0,0,8,0,0,0],["2025-10-01",576,83881,0,0,0,8,0,0,0],["2025-10-01",85,83065,0,0,0,8,0,0,0],["2025-10-01",411,82824,0,0,0,8,0,0,0],["2025-10-01",449,82697,0,0,0,8,0,0,0],["2025-10-01",2,82612,0,0,0,8,0,0,0],["2025-10-01",2,82607,0,0,0,8,0,0,0],["2025-10-01",572,81766,0,0,0,8,0,0,0],["2025-10-01",78,81639,0,0,0,8,0,0,0],["2025-10-01",576,81428,0,0,0,8,0,0,0],["2025-10-01",745,80813,0,98,3,8,1,0,0],["2025-10-01",85,80370,0,0,0,8,0,0,0],["2025-10-01",356,80370,0,0,0,8,0,0,0],["2025-10-01",572,79524,0,0,0,8,0,0,0],["2025-10-01",661,79313,0,0,0,8,0,0,0],["2025-10-01",645,78255,0,0,0,8,0,0,0],["2025-10-01",645,78255,0,0,0,8,0,0,0],["2025-10-01",645,78255,0,0,0,8,0,0,0],["2025-10-01",645,78255,0,0,0,8,0,0,0],["2025-10-01",572,77536,0,0,0,8,0,0,0],["2025-10-01",572,77409,0,0,0,8,0,0,0],["2025-10-01",0,77400,0,0,0,8,0,0,0],["2025-10-01",508,77198,0,0,0,8,0,0,0],["2025-10-01",892,77198,0,0,0,8,0,0,0],["2025-10-01",892,77198,0,0,0,8,0,0,0],["2025-10-01",449,76880,0,0,0,8,0,0,0],["2025-10-01",527,76720,0,0,0,8,0,0,0],["2025-10-01",540,76720,0,0,0,8,0,0,0],["2025-10-01",892,76605,0,0,0,8,0,0,0],["2025-10-01",449,76352,0,0,0,8,0,0,0],["2025-10-01",449,76352,0,0,0,8,0,0,0],["2025-10-01",810,76140,0,0,0,8,0,0,0],["2025-10-01",914,76140,0,0,0,8,0,0,0],["2025-10-01",1625,75000,1,38,7,8,0,3,0],["2025-10-01",721,74646,0,0,0,8,0,0,0],["2025-10-01",997,74646,0,0,0,8,0,0,0],["2025-10-01",508,74025,0,0,0,8,0,0,0],["2025-10-01",580,74025,0,0,0,8,0,0,0],["2025-10-01",892,74025,0,0,0,8,0,0,0],["2025-10-01",892,72968,0,0,0,8,0,0,0],["2025-10-01",892,72968,0,0,0,8,0,0,0],["2025-10-01",892,72968,0,0,0,8,0,0,0],["2025-10-01",892,72968,0,0,0,8,0,0,0],["2025-10-01",892,72968,0,0,0,8,0,0,0],["2025-10-01",449,72122,0,0,0,8,0,0,0],["2025-10-01",216,71910,0,0,0,8,0,0,0],["2025-10-01",428,71910,0,0,0,8,0,0,0],["2025-10-01",2235,71800,2,37,18,8,0,2,0],["2025-10-01",411,71720,0,0,0,8,0,0,0],["2025-10-01",435,71123,13,130,5,8,4,3,0],["2025-10-01",435,71123,13,130,5,8,4,3,0],["2025-10-01",152,71064,0,0,0,8,0,0,0],["2025-10-01",152,70853,0,0,0,8,0,0,0],["2025-10-01",729,70853,0,0,0,8,0,0,0],["2025-10-01",449,70535,0,0,0,8,0,0,0],["2025-10-01",449,70535,0,0,0,8,0,0,0],["2025-10-01",892,70535,0,0,0,8,0,0,0],["2025-10-01",224,70430,0,0,0,8,0,0,0],["2025-10-01",508,70324,0,0,0,8,0,0,0],["2025-10-01",152,70134,0,0,0,8,0,0,0],["2025-10-01",78,69795,0,0,0,8,0,0,0],["2025-10-01",540,69795,0,0,0,8,0,0,0],["2025-10-01",661,69795,0,0,0,8,0,0,0],["2025-10-01",892,69330,0,0,0,8,0,0,0],["2025-10-01",892,69330,0,0,0,8,0,0,0],["2025-10-01",576,69161,0,0,0,8,0,0,0],["2025-10-01",216,69097,0,0,0,8,0,0,0],["2025-10-01",216,69097,0,0,0,8,0,0,0],["2025-10-01",216,69097,0,0,0,8,0,0,0],["2025-10-01",216,69076,0,0,0,8,0,0,0],["2025-10-01",572,69076,0,0,0,8,0,0,0],["2025-10-01",10,68949,0,0,0,8,0,0,0],["2025-10-01",216,68949,0,0,0,8,0,0,0],["2025-10-01",576,68949,0,0,0,8,0,0,0],["2025-10-01",411,68441,0,0,0,8,0,0,0],["2025-10-01",362,68378,0,0,0,8,0,0,0],["2025-10-01",892,68378,0,0,0,8,0,0,0],["2025-10-01",721,67710,0,0,0,8,0,0,0],["2025-10-01",721,67710,0,0,0,8,0,0,0],["2025-10-01",5,67680,0,0,0,8,0,0,0],["2025-10-01",152,67680,0,0,0,8,0,0,0],["2025-10-01",929,67680,0,0,0,8,0,0,0],["2025-10-01",216,67088,0,0,0,8,0,0,0],["2025-10-01",428,66834,0,0,0,8,0,0,0],["2025-10-01",2,66665,0,0,0,8,0,0,0],["2025-10-01",224,66623,0,0,0,8,0,0,0],["2025-10-01",661,66623,0,0,0,8,0,0,0],["2025-10-01",449,66352,0,0,0,8,0,0,0],["2025-10-01",645,66352,0,0,0,8,0,0,0],["2025-10-01",449,66305,0,0,0,8,0,0,0],["2025-10-01",909,66076,2,0,0,8,0,2,0],["2025-10-01",428,65142,0,0,0,8,0,0,0],["2025-10-01",216,64994,0,0,0,8,0,0,0],["2025-10-01",576,64508,0,0,0,8,0,0,0],["2025-10-01",109,64500,0,0,0,8,0,0,0],["2025-10-01",892,64148,0,0,0,8,0,0,0],["2025-10-01",428,64085,0,0,0,8,0,0,0],["2025-10-01",10,63450,0,0,0,8,0,0,0],["2025-10-01",576,63450,0,0,0,8,0,0,0],["2025-10-01",616,63450,0,0,0,8,0,0,0],["2025-10-01",645,63450,0,0,0,8,0,0,0],["2025-10-01",645,63450,0,0,0,8,0,0,0],["2025-10-01",661,63450,0,0,0,8,0,0,0],["2025-10-01",976,63450,0,0,0,8,0,0,0],["2025-10-01",449,63028,0,0,0,8,0,0,0],["2025-10-01",428,63027,0,0,0,8,0,0,0],["2025-10-01",717,63000,2,13,0,8,0,2,0],["2025-10-01",616,62393,0,0,0,8,0,0,0],["2025-10-01",645,62393,0,0,0,8,0,0,0],["2025-10-01",432,61335,0,0,0,8,0,0,0],["2025-10-01",45,60991,0,0,0,8,0,0,0],["2025-10-01",224,60278,0,0,0,8,0,0,0],["2025-10-01",10,59220,0,0,0,8,0,0,0],["2025-10-01",10,59220,0,0,0,8,0,0,0],["2025-10-01",10,59220,0,0,0,8,0,0,0],["2025-10-01",152,59220,0,0,0,8,0,0,0],["2025-10-01",216,59220,0,0,0,8,0,0,0],["2025-10-01",356,59220,0,0,0,8,0,0,0],["2025-10-01",428,59220,0,0,0,8,0,0,0],["2025-10-01",428,59220,0,0,0,8,0,0,0],["2025-10-01",428,59220,0,0,0,8,0,0,0],["2025-10-01",428,59220,0,0,0,8,0,0,0],["2025-10-01",500,59220,0,0,0,8,0,0,0],["2025-10-01",527,59220,0,0,0,8,0,0,0],["2025-10-01",721,59220,0,0,0,8,0,0,0],["2025-10-01",810,59220,0,0,0,8,0,0,0],["2025-10-01",929,59220,0,0,0,8,0,0,0],["2025-10-01",995,59220,0,0,0,8,0,0,0],["2025-10-01",362,58163,0,0,0,8,0,0,0],["2025-10-01",745,57720,0,0,0,8,0,0,0],["2025-10-01",449,57105,0,0,0,8,0,0,0],["2025-10-01",482,56750,1,111,25,8,4,5,0],["2025-10-01",224,56682,0,0,0,8,0,0,0],["2025-10-01",216,56513,0,0,0,8,0,0,0],["2025-10-01",216,56513,0,0,0,8,0,0,0],["2025-10-01",216,56513,0,0,0,8,0,0,0],["2025-10-01",216,56513,0,0,0,8,0,0,0],["2025-10-01",216,56513,0,0,0,8,0,0,0],["2025-10-01",216,56513,0,0,0,8,0,0,0],["2025-10-01",216,56513,0,0,0,8,0,0,0],["2025-10-01",721,56425,0,0,0,8,0,0,0],["2025-10-01",498,56373,0,0,0,8,0,0,0],["2025-10-01",428,56048,0,0,0,8,0,0,0],["2025-10-01",428,56048,0,0,0,8,0,0,0],["2025-10-01",607,55985,0,0,0,8,0,0,0],["2025-10-01",78,55896,0,0,0,8,0,0,0],["2025-10-01",449,55730,0,0,0,8,0,0,0],["2025-10-01",449,55730,0,0,0,8,0,0,0],["2025-10-01",449,55730,0,0,0,8,0,0,0],["2025-10-01",892,55688,0,0,0,8,0,0,0],["2025-10-01",428,55625,0,0,0,8,0,0,0],["2025-10-01",432,54990,0,0,0,8,0,0,0],["2025-10-01",449,54990,0,0,0,8,0,0,0],["2025-10-01",661,54990,0,0,0,8,0,0,0],["2025-10-01",428,54567,0,0,0,8,0,0,0],["2025-10-01",224,54461,0,0,0,8,0,0,0],["2025-10-01",721,54168,0,0,0,8,0,0,0],["2025-10-01",892,54144,0,0,0,8,0,0,0],["2025-10-01",45,52875,0,0,0,8,0,0,0],["2025-10-01",411,52875,0,0,0,8,0,0,0],["2025-10-01",428,52875,0,0,0,8,0,0,0],["2025-10-01",608,52875,0,0,0,8,0,0,0],["2025-10-01",801,52875,0,0,0,8,0,0,0],["2025-10-01",583,52080,0,0,0,8,0,0,0],["2025-10-01",224,52029,0,0,0,8,0,0,0],["2025-10-01",224,51818,0,0,0,8,0,0,0],["2025-10-01",576,51818,0,0,0,8,0,0,0],["2025-10-01",109,51600,0,0,0,8,0,0,0],["2025-10-01",428,51289,0,0,0,8,0,0,0],["2025-10-01",2753,51030,1,73,25,8,0,3,0],["2025-10-01",85,50760,0,0,0,8,0,0,0],["2025-10-01",224,50760,0,0,0,8,0,0,0],["2025-10-01",428,50760,0,0,0,8,0,0,0],["2025-10-01",500,-176154,0,0,0,8,0,0,0],["2025-10-01",809,-560000,1,29,13,8,0,3,0],["2025-10-01",809,-593600,5,7,5,8,0,3,0],["2025-09-30",1964,255599566,1,0,0,8,0,3,0],["2025-09-30",1964,64854242,1,35,17,8,0,3,0],["2025-09-30",1964,8333301,1,0,0,8,0,3,0],["2025-09-30",152,6101352,0,0,0,8,0,0,0],["2025-09-30",1804,5949000,7,105,7,8,0,3,0],["2025-09-30",89,5625564,4,5,3,8,1,3,0],["2025-09-30",1964,5000000,1,39,12,8,0,3,0],["2025-09-30",216,4612964,0,0,0,8,0,0,0],["2025-09-30",1964,4500000,1,102,7,8,0,8,0],["2025-09-30",356,4362131,0,0,0,8,0,0,0],["2025-09-30",432,4270958,0,0,0,8,0,0,0],["2025-09-30",39,4205905,1,1,1,8,0,1,0],["2025-09-30",810,4012234,0,0,0,8,0,0,0],["2025-09-30",85,3856728,0,0,0,8,0,0,0],["2025-09-30",500,3749797,0,0,0,8,0,0,0],["2025-09-30",45,3342783,0,0,0,8,0,0,0],["2025-09-30",995,3162555,0,0,0,8,0,0,0],["2025-09-30",10,2859021,0,0,0,8,0,0,0],["2025-09-30",325,2849300,1,68,13,8,0,3,0],["2025-09-30",216,2794637,0,0,0,8,0,0,0],["2025-09-30",637,2327695,1,1,1,8,0,1,0],["2025-09-30",805,2233290,1,10,6,8,1,3,0],["2025-09-30",224,2201834,0,0,0,8,0,0,0],["2025-09-30",325,2094475,1,68,13,8,0,3,0],["2025-09-30",533,2033375,1,1,1,8,0,1,0],["2025-09-30",533,2031875,1,1,1,8,0,1,0],["2025-09-30",616,1930040,0,0,0,8,0,0,0],["2025-09-30",888,1852956,0,0,0,8,0,0,0],["2025-09-30",572,1776273,0,0,0,8,0,0,0],["2025-09-30",492,1695720,1,1,1,8,0,1,0],["2025-09-30",801,1635731,0,0,0,8,0,0,0],["2025-09-30",10,1562610,0,0,0,8,0,0,0],["2025-09-30",929,1417524,0,0,0,8,0,0,0],["2025-09-30",745,1290774,0,0,0,8,0,0,0],["2025-09-30",411,1278567,0,0,0,8,0,0,0],["2025-09-30",684,1272800,6,15,3,8,1,5,0],["2025-09-30",637,1188025,1,1,1,8,0,1,0],["2025-09-30",533,1173125,1,1,1,8,0,1,0],["2025-09-30",432,1169416,0,0,0,8,0,0,0],["2025-09-30",356,1108912,0,0,0,8,0,0,0],["2025-09-30",951,1079470,0,0,0,8,0,0,0],["2025-09-30",951,1079470,0,0,0,8,0,0,0],["2025-09-30",951,1078417,0,0,0,8,0,0,0],["2025-09-30",495,1045975,2,2,0,8,0,2,0],["2025-09-30",366,1044000,4,37,18,8,0,3,0],["2025-09-30",2029,997680,6,21,8,8,1,5,0],["2025-09-30",1069,959000,4,8,3,8,1,3,0],["2025-09-30",45,939525,0,0,0,8,0,0,0],["2025-09-30",495,852075,2,2,0,8,0,2,0],["2025-09-30",366,828000,4,37,18,8,0,3,0],["2025-09-30",356,812812,0,0,0,8,0,0,0],["2025-09-30",45,780921,0,0,0,8,0,0,0],["2025-09-30",625,767112,0,0,0,8,0,0,0],["2025-09-30",460,720720,2,2,0,8,0,2,0],["2025-09-30",25,710640,0,0,0,8,0,0,0],["2025-09-30",78,710640,0,0,0,8,0,0,0],["2025-09-30",758,710028,0,0,0,8,0,0,0],["2025-09-30",243,705233,2,2,0,8,0,2,0],["2025-09-30",612,686885,0,0,0,8,0,0,0],["2025-09-30",1059,682500,1,39,12,8,0,3,0],["2025-09-30",674,677278,2,2,0,8,0,2,0],["2025-09-30",1032,669750,1,35,17,8,0,3,0],["2025-09-30",460,644490,2,2,0,8,0,2,0],["2025-09-30",237,621810,0,0,0,8,0,0,0],["2025-09-30",80,615055,5,30,5,8,0,3,0],["2025-09-30",460,602910,2,2,0,8,0,2,0],["2025-09-30",643,592200,0,0,0,8,0,0,0],["2025-09-30",68,583590,1,1,1,8,0,1,0],["2025-09-30",1746,580000,1,57,25,8,4,3,0],["2025-09-30",431,578550,0,0,0,8,0,0,0],["2025-09-30",772,554113,7,101,22,8,0,3,0],["2025-09-30",366,540000,4,37,18,8,0,3,0],["2025-09-30",78,532980,0,0,0,8,0,0,0],["2025-09-30",810,503368,0,0,0,8,0,0,0],["2025-09-30",1453,500000,4,37,18,8,0,3,0],["2025-09-30",2708,500000,0,0,0,8,0,0,0],["2025-09-30",960,495950,1,40,11,8,0,3,0],["2025-09-30",805,484175,1,1,1,8,0,1,0],["2025-09-30",810,483126,0,0,0,8,0,0,0],["2025-09-30",80,480555,5,30,5,8,0,3,0],["2025-09-30",152,477987,0,0,0,8,0,0,0],["2025-09-30",1093,469360,0,0,0,8,0,0,0],["2025-09-30",960,432000,1,40,11,8,0,3,0],["2025-09-30",946,421564,2,2,0,8,0,2,0],["2025-09-30",946,421364,2,2,0,8,0,2,0],["2025-09-30",946,421364,2,2,0,8,0,2,0],["2025-09-30",946,421364,2,2,0,8,0,2,0],["2025-09-30",946,421364,2,2,0,8,0,2,0],["2025-09-30",2338,419500,1,36,7,8,0,3,0],["2025-09-30",80,412250,5,30,5,8,0,3,0],["2025-09-30",946,407037,2,2,0,8,0,2,0],["2025-09-30",946,407037,2,2,0,8,0,2,0],["2025-09-30",946,407037,2,2,0,8,0,2,0],["2025-09-30",946,407037,2,2,0,8,0,2,0],["2025-09-30",85,406406,0,0,0,8,0,0,0],["2025-09-30",625,406406,0,0,0,8,0,0,0],["2025-09-30",616,398076,0,0,0,8,0,0,0],["2025-09-30",450,389000,1,1,1,8,0,1,0],["2025-09-30",946,387558,2,2,0,8,0,2,0],["2025-09-30",946,387558,2,2,0,8,0,2,0],["2025-09-30",946,387558,2,2,0,8,0,2,0],["2025-09-30",946,387558,2,2,0,8,0,2,0],["2025-09-30",946,387558,2,2,0,8,0,2,0],["2025-09-30",946,387558,2,2,0,8,0,2,0],["2025-09-30",946,387558,2,2,0,8,0,2,0],["2025-09-30",951,383600,0,0,0,8,0,0,0],["2025-09-30",946,362306,2,2,0,8,0,2,0],["2025-09-30",527,355320,0,0,0,8,0,0,0],["2025-09-30",810,355320,0,0,0,8,0,0,0],["2025-09-30",1352,350000,13,7,5,8,0,3,0],["2025-09-30",1352,350000,13,7,5,8,0,3,0],["2025-09-30",85,349510,0,0,0,8,0,0,0],["2025-09-30",717,345915,2,13,0,8,0,2,0],["2025-09-30",946,337091,2,2,0,8,0,2,0],["2025-09-30",356,314416,0,0,0,8,0,0,0],["2025-09-30",356,305954,0,0,0,8,0,0,0],["2025-09-30",324,304560,0,0,0,8,0,0,0],["2025-09-30",166,300480,2,0,0,8,0,2,0],["2025-09-30",745,299000,6,15,3,8,1,5,0],["2025-09-30",356,293266,0,0,0,8,0,0,0],["2025-09-30",356,284806,0,0,0,8,0,0,0],["2025-09-30",237,283992,0,0,0,8,0,0,0],["2025-09-30",411,283992,0,0,0,8,0,0,0],["2025-09-30",527,283992,0,0,0,8,0,0,0],["2025-09-30",10,283990,0,0,0,8,0,0,0],["2025-09-30",10,283990,0,0,0,8,0,0,0],["2025-09-30",576,283988,0,0,0,8,0,0,0],["2025-09-30",85,283905,0,0,0,8,0,0,0],["2025-09-30",85,272294,0,0,0,8,0,0,0],["2025-09-30",85,266445,0,0,0,8,0,0,0],["2025-09-30",888,260771,0,0,0,8,0,0,0],["2025-09-30",356,259680,0,0,0,8,0,0,0],["2025-09-30",10,257055,0,0,0,8,0,0,0],["2025-09-30",810,253800,0,0,0,8,0,0,0],["2025-09-30",572,246068,0,0,0,8,0,0,0],["2025-09-30",10,245878,0,0,0,8,0,0,0],["2025-09-30",10,245878,0,0,0,8,0,0,0],["2025-09-30",387,241325,6,15,3,8,1,5,0],["2025-09-30",929,240756,0,0,0,8,0,0,0],["2025-09-30",888,239039,0,0,0,8,0,0,0],["2025-09-30",2240,235000,5,7,5,8,0,3,0],["2025-09-30",888,234024,0,0,0,8,0,0,0],["2025-09-30",356,232232,0,0,0,8,0,0,0],["2025-09-30",356,232232,0,0,0,8,0,0,0],["2025-09-30",356,228420,0,0,0,8,0,0,0],["2025-09-30",432,228420,0,0,0,8,0,0,0],["2025-09-30",356,227068,0,0,0,8,0,0,0],["2025-09-30",85,219170,0,0,0,8,0,0,0],["2025-09-30",85,210089,0,0,0,8,0,0,0],["2025-09-30",85,207270,0,0,0,8,0,0,0],["2025-09-30",995,207270,0,0,0,8,0,0,0],["2025-09-30",85,198642,0,0,0,8,0,0,0],["2025-09-30",10,192465,0,0,0,8,0,0,0],["2025-09-30",625,192465,0,0,0,8,0,0,0],["2025-09-30",356,190350,0,0,0,8,0,0,0],["2025-09-30",356,190350,0,0,0,8,0,0,0],["2025-09-30",85,189293,0,0,0,8,0,0,0],["2025-09-30",10,189290,0,0,0,8,0,0,0],["2025-09-30",10,188441,0,0,0,8,0,0,0],["2025-09-30",356,185788,0,0,0,8,0,0,0],["2025-09-30",85,185063,0,0,0,8,0,0,0],["2025-09-30",152,181890,0,0,0,8,0,0,0],["2025-09-30",324,177660,0,0,0,8,0,0,0],["2025-09-30",356,177660,0,0,0,8,0,0,0],["2025-09-30",745,177660,0,0,0,8,0,0,0],["2025-09-30",1731,172900,0,110,4,8,0,0,0],["2025-09-30",166,171251,2,0,0,8,0,2,0],["2025-09-30",1746,167500,13,136,5,8,4,3,0],["2025-09-30",85,166379,0,0,0,8,0,0,0],["2025-09-30",356,164970,0,0,0,8,0,0,0],["2025-09-30",206,162500,2,77,7,8,0,2,0],["2025-09-30",745,162000,0,0,0,8,0,0,0],["2025-09-30",85,161610,0,0,0,8,0,0,0],["2025-09-30",810,160740,0,0,0,8,0,0,0],["2025-09-30",85,160572,0,0,0,8,0,0,0],["2025-09-30",80,160000,5,30,5,8,0,3,0],["2025-09-30",80,160000,5,30,5,8,0,3,0],["2025-09-30",85,155453,0,0,0,8,0,0,0],["2025-09-30",224,155453,0,0,0,8,0,0,0],["2025-09-30",85,153338,0,0,0,8,0,0,0],["2025-09-30",625,150165,0,0,0,8,0,0,0],["2025-09-30",745,148800,0,0,0,8,0,0,0],["2025-09-30",85,148050,0,0,0,8,0,0,0],["2025-09-30",85,148050,0,0,0,8,0,0,0],["2025-09-30",432,148050,0,0,0,8,0,0,0],["2025-09-30",810,148050,0,0,0,8,0,0,0],["2025-09-30",745,146360,0,0,0,8,0,0,0],["2025-09-30",661,146013,0,0,0,8,0,0,0],["2025-09-30",661,143691,0,0,0,8,0,0,0],["2025-09-30",576,141994,0,0,0,8,0,0,0],["2025-09-30",661,141389,0,0,0,8,0,0,0],["2025-09-30",45,140382,0,0,0,8,0,0,0],["2025-09-30",45,140259,0,0,0,8,0,0,0],["2025-09-30",356,139590,0,0,0,8,0,0,0],["2025-09-30",616,139590,0,0,0,8,0,0,0],["2025-09-30",85,138533,0,0,0,8,0,0,0],["2025-09-30",873,134354,1,39,12,8,0,3,0],["2025-09-30",432,133876,0,0,0,8,0,0,0],["2025-09-30",152,133668,0,0,0,8,0,0,0],["2025-09-30",356,133246,0,0,0,8,0,0,0],["2025-09-30",810,133245,0,0,0,8,0,0,0],["2025-09-30",206,133000,2,77,7,8,0,2,0],["2025-09-30",78,131130,0,0,0,8,0,0,0],["2025-09-30",356,131130,0,0,0,8,0,0,0],["2025-09-30",356,131130,0,0,0,8,0,0,0],["2025-09-30",85,129015,0,0,0,8,0,0,0],["2025-09-30",814,128486,0,0,0,8,0,0,0],["2025-09-30",956,128160,1,8,3,8,1,3,0],["2025-09-30",167,125655,0,0,0,8,0,0,0],["2025-09-30",166,124500,2,0,0,8,0,2,0],["2025-09-30",356,122670,0,0,0,8,0,0,0],["2025-09-30",527,122670,0,0,0,8,0,0,0],["2025-09-30",85,120555,0,0,0,8,0,0,0],["2025-09-30",946,120000,2,2,0,8,0,2,0],["2025-09-30",166,119520,2,0,0,8,0,2,0],["2025-09-30",960,119000,1,40,11,8,0,3,0],["2025-09-30",152,118502,0,0,0,8,0,0,0],["2025-09-30",10,118440,0,0,0,8,0,0,0],["2025-09-30",78,118440,0,0,0,8,0,0,0],["2025-09-30",78,118440,0,0,0,8,0,0,0],["2025-09-30",224,118440,0,0,0,8,0,0,0],["2025-09-30",888,117012,0,0,0,8,0,0,0],["2025-09-30",888,117012,0,0,0,8,0,0,0],["2025-09-30",224,115268,0,0,0,8,0,0,0],["2025-09-30",432,114210,0,0,0,8,0,0,0],["2025-09-30",960,114000,1,40,11,8,0,3,0],["2025-09-30",661,113765,0,0,0,8,0,0,0],["2025-09-30",206,109300,2,77,7,8,0,2,0],["2025-09-30",512,107625,0,0,0,8,0,0,0],["2025-09-30",814,107336,0,0,0,8,0,0,0],["2025-09-30",814,107336,0,0,0,8,0,0,0],["2025-09-30",814,107336,0,0,0,8,0,0,0],["2025-09-30",814,107336,0,0,0,8,0,0,0],["2025-09-30",814,107336,0,0,0,8,0,0,0],["2025-09-30",814,107336,0,0,0,8,0,0,0],["2025-09-30",814,107336,0,0,0,8,0,0,0],["2025-09-30",814,107336,0,0,0,8,0,0,0],["2025-09-30",814,107336,0,0,0,8,0,0,0],["2025-09-30",814,107336,0,0,0,8,0,0,0],["2025-09-30",814,107336,0,0,0,8,0,0,0],["2025-09-30",814,107336,0,0,0,8,0,0,0],["2025-09-30",814,107336,0,0,0,8,0,0,0],["2025-09-30",814,105585,0,0,0,8,0,0,0],["2025-09-30",717,105000,2,13,0,8,0,2,0],["2025-09-30",85,103635,0,0,0,8,0,0,0],["2025-09-30",500,103635,0,0,0,8,0,0,0],["2025-09-30",995,103635,0,0,0,8,0,0,0],["2025-09-30",810,102444,0,0,0,8,0,0,0],["2025-09-30",206,102400,2,77,7,8,0,2,0],["2025-09-30",206,102400,2,77,7,8,0,2,0],["2025-09-30",533,102000,1,10,6,8,1,3,0],["2025-09-30",356,101520,0,0,0,8,0,0,0],["2025-09-30",745,101520,0,0,0,8,0,0,0],["2025-09-30",888,100296,0,0,0,8,0,0,0],["2025-09-30",59,100250,1,1,1,8,0,1,0],["2025-09-30",59,100250,1,1,1,8,0,1,0],["2025-09-30",616,95175,0,0,0,8,0,0,0],["2025-09-30",1812,95000,0,27,13,8,0,0,0],["2025-09-30",152,93060,0,0,0,8,0,0,0],["2025-09-30",224,93060,0,0,0,8,0,0,0],["2025-09-30",1964,93000,1,0,0,8,0,3,0],["2025-09-30",2,92099,0,0,0,8,0,0,0],["2025-09-30",2,92099,0,0,0,8,0,0,0],["2025-09-30",439,90000,4,27,13,8,0,3,0],["2025-09-30",85,88830,0,0,0,8,0,0,0],["2025-09-30",432,88830,0,0,0,8,0,0,0],["2025-09-30",2,88351,0,0,0,8,0,0,0],["2025-09-30",951,88120,0,0,0,8,0,0,0],["2025-09-30",432,87816,0,0,0,8,0,0,0],["2025-09-30",500,87087,0,0,0,8,0,0,0],["2025-09-30",2,85061,0,0,0,8,0,0,0],["2025-09-30",432,84600,0,0,0,8,0,0,0],["2025-09-30",356,81428,0,0,0,8,0,0,0],["2025-09-30",224,80370,0,0,0,8,0,0,0],["2025-09-30",980,80000,0,0,0,8,0,0,0],["2025-09-30",2,79692,0,0,0,8,0,0,0],["2025-09-30",2,79692,0,0,0,8,0,0,0],["2025-09-30",863,78000,0,0,0,8,0,0,0],["2025-09-30",999,77500,4,27,13,8,0,3,0],["2025-09-30",152,77198,0,0,0,8,0,0,0],["2025-09-30",356,76140,0,0,0,8,0,0,0],["2025-09-30",45,74025,0,0,0,8,0,0,0],["2025-09-30",224,74025,0,0,0,8,0,0,0],["2025-09-30",411,74025,0,0,0,8,0,0,0],["2025-09-30",810,74025,0,0,0,8,0,0,0],["2025-09-30",482,73600,1,111,25,8,4,5,0],["2025-09-30",10,71910,0,0,0,8,0,0,0],["2025-09-30",432,71910,0,0,0,8,0,0,0],["2025-09-30",432,71910,0,0,0,8,0,0,0],["2025-09-30",500,71910,0,0,0,8,0,0,0],["2025-09-30",1622,70834,2,0,0,8,0,2,0],["2025-09-30",614,68000,1,87,23,8,0,3,0],["2025-09-30",999,68000,4,27,13,8,0,3,0],["2025-09-30",356,67680,0,0,0,8,0,0,0],["2025-09-30",152,65565,0,0,0,8,0,0,0],["2025-09-30",572,65565,0,0,0,8,0,0,0],["2025-09-30",771,63500,4,27,13,8,0,3,0],["2025-09-30",224,63450,0,0,0,8,0,0,0],["2025-09-30",432,63450,0,0,0,8,0,0,0],["2025-09-30",432,63450,0,0,0,8,0,0,0],["2025-09-30",432,63450,0,0,0,8,0,0,0],["2025-09-30",572,63450,0,0,0,8,0,0,0],["2025-09-30",810,62921,0,0,0,8,0,0,0],["2025-09-30",152,62393,0,0,0,8,0,0,0],["2025-09-30",324,62033,0,0,0,8,0,0,0],["2025-09-30",745,61350,2,0,0,8,0,2,0],["2025-09-30",810,61335,0,0,0,8,0,0,0],["2025-09-30",810,61224,0,0,0,8,0,0,0],["2025-09-30",533,61200,1,10,6,8,1,3,0],["2025-09-30",152,60278,0,0,0,8,0,0,0],["2025-09-30",743,59800,4,95,7,8,9,3,0],["2025-09-30",771,59400,4,27,13,8,0,3,0],["2025-09-30",45,59220,0,0,0,8,0,0,0],["2025-09-30",85,59220,0,0,0,8,0,0,0],["2025-09-30",85,59220,0,0,0,8,0,0,0],["2025-09-30",85,59220,0,0,0,8,0,0,0],["2025-09-30",85,59220,0,0,0,8,0,0,0],["2025-09-30",85,59220,0,0,0,8,0,0,0],["2025-09-30",85,59220,0,0,0,8,0,0,0],["2025-09-30",224,59220,0,0,0,8,0,0,0],["2025-09-30",224,59220,0,0,0,8,0,0,0],["2025-09-30",432,59220,0,0,0,8,0,0,0],["2025-09-30",500,59220,0,0,0,8,0,0,0],["2025-09-30",625,59220,0,0,0,8,0,0,0],["2025-09-30",810,59220,0,0,0,8,0,0,0],["2025-09-30",810,58163,0,0,0,8,0,0,0],["2025-09-30",745,57560,0,0,0,7,0,0,0],["2025-09-30",611,57307,1,62,27,8,0,1,0],["2025-09-30",356,57106,0,0,0,8,0,0,0],["2025-09-30",745,55700,2,0,0,8,0,2,0],["2025-09-30",951,55075,0,0,0,8,0,0,0],["2025-09-30",951,55075,0,0,0,8,0,0,0],["2025-09-30",432,54990,0,0,0,8,0,0,0],["2025-09-30",2600,54500,1,68,13,8,0,3,0],["2025-09-30",995,53933,0,0,0,8,0,0,0],["2025-09-30",356,52876,0,0,0,8,0,0,0],["2025-09-30",356,52876,0,0,0,8,0,0,0],["2025-09-30",995,52875,0,0,0,8,0,0,0],["2025-09-30",356,50760,0,0,0,8,0,0,0],["2025-09-30",432,50760,0,0,0,8,0,0,0],["2025-09-30",810,50760,0,0,0,8,0,0,0],["2025-09-30",810,50760,0,0,0,8,0,0,0],["2025-09-30",300,50750,1,1,1,8,0,1,0],["2025-09-30",745,50421,0,0,0,8,0,0,0],["2025-09-30",216,-82485,0,0,0,8,0,0,0],["2025-09-30",909,-202703,2,2,0,9,0,2,0],["2025-09-30",909,-202703,2,2,0,9,0,2,0],["2025-09-30",324,-258000,0,0,0,8,0,0,0],["2025-09-30",95,-350000,1,37,18,9,0,3,0],["2025-09-30",2967,-480000,1,8,3,9,1,3,0],["2025-09-30",2053,-1000000,4,27,13,9,0,3,0],["2025-09-29",2342,9118851,3,30,5,8,0,4,0],["2025-09-29",802,8130141,3,30,5,8,0,4,0],["2025-09-29",2751,3576612,5,7,5,8,0,3,0],["2025-09-29",1699,1520000,1,40,11,8,0,3,0],["2025-09-29",2746,1481451,2,20,7,8,0,2,0],["2025-09-29",1414,1375000,2,8,3,8,1,2,0],["2025-09-29",173,1145400,0,10,6,8,1,0,0],["2025-09-29",173,1138401,0,10,6,8,1,0,0],["2025-09-29",80,1131473,1,29,13,8,0,3,0],["2025-09-29",772,1075039,7,101,22,8,0,3,0],["2025-09-29",2750,1073311,2,5,3,8,1,2,0],["2025-09-29",1328,873600,2,13,0,8,0,2,0],["2025-09-29",745,844364,0,0,0,8,0,0,0],["2025-09-29",2748,716800,4,20,7,8,0,3,0],["2025-09-29",173,703758,0,10,6,8,1,0,0],["2025-09-29",674,677278,2,2,0,8,0,2,0],["2025-09-29",2405,658670,8,56,7,8,2,5,0],["2025-09-29",1683,623500,1,105,7,8,0,3,0],["2025-09-29",13,559000,2,2,0,8,0,2,0],["2025-09-29",791,480000,2,38,7,8,0,2,0],["2025-09-29",493,467206,3,30,5,8,0,4,0],["2025-09-29",2079,425000,1,105,7,8,0,3,0],["2025-09-29",1499,366100,2,14,0,8,0,2,0],["2025-09-29",2158,350000,1,20,7,8,0,3,0],["2025-09-29",387,300900,6,8,3,8,1,5,0],["2025-09-29",2342,272816,3,30,5,8,0,4,0],["2025-09-29",428,256473,0,0,0,8,0,0,0],["2025-09-29",152,253033,0,0,0,8,0,0,0],["2025-09-29",1512,251282,2,31,0,8,0,2,0],["2025-09-29",909,230720,2,2,0,8,0,2,0],["2025-09-29",195,227700,2,14,0,8,0,2,0],["2025-09-29",745,225000,4,97,3,8,8,3,0],["2025-09-29",745,202424,0,0,0,8,0,0,0],["2025-09-29",745,198812,0,0,0,8,0,0,0],["2025-09-29",216,177325,0,0,0,8,0,0,0],["2025-09-29",1335,175250,2,13,0,8,0,2,0],["2025-09-29",1379,154000,2,13,0,8,0,2,0],["2025-09-29",2747,150000,1,20,7,8,0,3,0],["2025-09-29",2338,150000,1,36,7,8,0,3,0],["2025-09-29",745,146924,0,0,0,8,0,0,0],["2025-09-29",435,139825,13,7,5,8,4,3,0],["2025-09-29",22,127629,2,84,23,8,0,2,0],["2025-09-29",330,126979,2,69,21,8,0,2,0],["2025-09-29",564,126376,4,27,13,8,0,3,0],["2025-09-29",2749,126000,0,55,24,8,0,0,0],["2025-09-29",428,121798,0,0,0,8,0,0,0],["2025-09-29",1506,120809,2,31,0,8,0,2,0],["2025-09-29",216,112385,0,0,0,8,0,0,0],["2025-09-29",216,112385,0,0,0,8,0,0,0],["2025-09-29",745,100000,1,97,3,8,8,3,0],["2025-09-29",216,98686,0,0,0,8,0,0,0],["2025-09-29",216,98686,0,0,0,8,0,0,0],["2025-09-29",1379,98000,2,13,0,8,0,2,0],["2025-09-29",892,95537,0,0,0,8,0,0,0],["2025-09-29",2338,93200,1,36,7,8,0,3,0],["2025-09-29",1964,87500,1,24,11,8,0,3,0],["2025-09-29",745,84000,0,0,0,8,0,0,0],["2025-09-29",1654,83960,2,20,7,8,0,2,0],["2025-09-29",435,83895,13,7,5,8,4,3,0],["2025-09-29",216,83606,0,0,0,8,0,0,0],["2025-09-29",745,80584,0,0,0,8,0,0,0],["2025-09-29",2749,78750,0,55,24,8,0,0,0],["2025-09-29",1964,77500,1,0,0,8,0,3,0],["2025-09-29",1379,77000,2,13,0,8,0,2,0],["2025-09-29",362,76734,0,0,0,8,0,0,0],["2025-09-29",745,76064,0,0,0,8,0,0,0],["2025-09-29",152,74025,0,0,0,8,0,0,0],["2025-09-29",216,74025,0,0,0,8,0,0,0],["2025-09-29",216,74025,0,0,0,8,0,0,0],["2025-09-29",435,71123,13,130,5,8,4,3,0],["2025-09-29",103,66481,0,0,0,8,0,0,0],["2025-09-29",103,66048,0,0,0,8,0,0,0],["2025-09-29",103,66048,0,0,0,8,0,0,0],["2025-09-29",10,63931,0,0,0,8,0,0,0],["2025-09-29",103,63511,0,0,0,8,0,0,0],["2025-09-29",2745,57800,4,48,10,8,0,3,0],["2025-09-29",103,57571,0,0,0,8,0,0,0],["2025-09-29",10,56193,0,0,0,8,0,0,0],["2025-09-29",10,56193,0,0,0,8,0,0,0],["2025-09-29",10,56193,0,0,0,8,0,0,0],["2025-09-29",10,56193,0,0,0,8,0,0,0],["2025-09-29",435,55930,13,7,5,8,4,3,0],["2025-09-29",103,51631,0,0,0,8,0,0,0],["2025-09-29",103,51631,0,0,0,8,0,0,0],["2025-09-29",103,51631,0,0,0,8,0,0,0],["2025-09-29",103,51631,0,0,0,8,0,0,0],["2025-09-29",103,51631,0,0,0,8,0,0,0],["2025-09-29",103,51631,0,0,0,8,0,0,0],["2025-09-29",103,51631,0,0,0,8,0,0,0],["2025-09-29",745,50800,2,32,4,8,0,2,0],["2025-09-29",745,-80584,0,0,0,7,0,0,0],["2025-09-29",428,-106641,0,0,0,8,0,0,0],["2025-09-29",745,-188537,0,0,0,7,0,0,0],["2025-09-29",745,-423036,0,0,0,7,0,0,0],["2025-09-28",1018,4638162,1,29,13,8,0,3,0],["2025-09-28",1018,514315,5,30,5,8,0,3,0],["2025-09-28",1018,335331,5,30,5,8,0,3,0],["2025-09-26",1955,16129974,4,20,7,8,0,3,0],["2025-09-26",2342,12484391,3,30,5,8,0,4,0],["2025-09-26",745,7119500,2,96,3,8,8,2,0],["2025-09-26",1098,6044500,10,115,2,8,2,5,0],["2025-09-26",578,5158319,0,0,0,8,2,0,0],["2025-09-26",1115,3889506,0,0,0,8,0,0,0],["2025-09-26",1955,3776315,4,20,7,8,0,3,0],["2025-09-26",213,3734058,0,0,0,8,0,0,0],["2025-09-26",528,3615121,0,0,0,8,0,0,0],["2025-09-26",203,3583333,0,19,0,8,0,0,0],["2025-09-26",1955,3476279,4,20,7,8,0,3,0],["2025-09-26",58,2319522,4,22,9,8,0,3,0],["2025-09-26",721,2018750,0,19,0,8,0,0,0],["2025-09-26",1955,1853461,4,20,7,8,0,3,0],["2025-09-26",1653,1716922,0,0,0,8,0,0,0],["2025-09-26",502,1714285,2,13,0,8,0,2,0],["2025-09-26",428,1707934,0,0,0,8,0,0,0],["2025-09-26",1375,1256320,5,7,5,8,0,3,0],["2025-09-26",1451,1242000,4,37,18,8,0,3,0],["2025-09-26",1451,1242000,4,37,18,8,0,3,0],["2025-09-26",31,905895,2,0,0,8,0,2,0],["2025-09-26",1328,873600,2,13,0,8,0,2,0],["2025-09-26",1948,850000,4,8,3,8,1,3,0],["2025-09-26",1280,827008,0,0,0,8,0,0,0],["2025-09-26",694,819024,7,57,25,8,4,3,0],["2025-09-26",213,799379,0,0,0,8,0,0,0],["2025-09-26",31,746720,2,0,0,8,0,2,0],["2025-09-26",31,726950,2,0,0,8,0,2,0],["2025-09-26",662,726261,5,30,5,8,0,3,0],["2025-09-26",31,691200,2,0,0,8,0,2,0],["2025-09-26",364,665311,2,20,7,8,0,2,0],["2025-09-26",802,641668,3,30,5,8,0,4,0],["2025-09-26",1039,633334,0,0,0,8,0,0,0],["2025-09-26",1086,632967,5,7,5,8,5,3,0],["2025-09-26",31,627900,2,13,0,8,0,2,0],["2025-09-26",1717,620000,0,65,3,8,1,0,0],["2025-09-26",31,609960,2,0,0,8,0,2,0],["2025-09-26",31,603120,2,0,0,8,0,2,0],["2025-09-26",31,553500,2,0,0,8,0,2,0],["2025-09-26",2340,540897,0,0,0,8,0,0,0],["2025-09-26",1451,540000,4,37,18,8,0,3,0],["2025-09-26",1955,487907,4,20,7,8,0,3,0],["2025-09-26",2256,478503,7,8,3,8,1,3,0],["2025-09-26",31,472500,2,0,0,8,0,2,0],["2025-09-26",875,471700,1,68,13,8,0,3,0],["2025-09-26",580,461265,0,0,0,8,0,0,0],["2025-09-26",31,442800,2,0,0,8,0,2,0],["2025-09-26",31,435200,2,0,0,8,0,2,0],["2025-09-26",1182,420714,2,0,0,8,0,2,0],["2025-09-26",31,404055,2,0,0,8,0,2,0],["2025-09-26",213,398907,0,0,0,8,0,0,0],["2025-09-26",420,390627,0,0,0,8,0,0,0],["2025-09-26",31,355200,2,0,0,8,0,2,0],["2025-09-26",31,322920,2,0,0,8,0,2,0],["2025-09-26",31,320775,2,13,0,8,0,2,0],["2025-09-26",2744,318785,2,20,7,8,0,2,0],["2025-09-26",31,312550,2,0,0,8,0,2,0],["2025-09-26",528,301400,0,0,0,8,0,0,0],["2025-09-26",31,291200,2,0,0,8,0,2,0],["2025-09-26",1617,287000,2,33,15,8,0,2,0],["2025-09-26",31,276360,2,0,0,8,0,2,0],["2025-09-26",1018,272030,1,29,13,8,0,3,0],["2025-09-26",551,268118,1,41,19,8,3,3,0],["2025-09-26",31,256000,2,0,0,8,0,2,0],["2025-09-26",31,251160,2,0,0,8,0,2,0],["2025-09-26",311,249810,0,0,0,8,0,0,0],["2025-09-26",31,233600,2,0,0,8,0,2,0],["2025-09-26",1955,226939,4,20,7,8,0,3,0],["2025-09-26",2743,224000,2,13,0,8,0,2,0],["2025-09-26",193,200580,1,56,7,8,0,3,0],["2025-09-26",31,197340,2,0,0,8,0,2,0],["2025-09-26",31,197340,2,0,0,8,0,2,0],["2025-09-26",41,195867,1,5,3,8,1,3,0],["2025-09-26",213,175395,0,0,0,8,0,0,0],["2025-09-26",31,169740,2,0,0,8,0,2,0],["2025-09-26",743,165600,1,95,7,8,9,3,0],["2025-09-26",31,160000,2,0,0,8,0,2,0],["2025-09-26",364,154400,2,20,7,8,0,2,0],["2025-09-26",404,144396,0,0,0,8,0,0,0],["2025-09-26",477,131669,3,30,5,8,0,4,0],["2025-09-26",420,130366,0,0,0,8,0,0,0],["2025-09-26",231,128352,0,0,0,8,0,0,0],["2025-09-26",31,122590,2,0,0,8,0,2,0],["2025-09-26",798,120798,0,0,0,8,0,0,0],["2025-09-26",798,120798,0,0,0,8,0,0,0],["2025-09-26",798,120798,0,0,0,8,0,0,0],["2025-09-26",31,118400,2,0,0,8,0,2,0],["2025-09-26",1690,113000,5,130,5,8,0,3,0],["2025-09-26",1690,113000,5,130,5,8,0,3,0],["2025-09-26",400,112308,0,0,0,8,0,0,0],["2025-09-26",31,107640,2,0,0,8,0,2,0],["2025-09-26",743,101200,1,95,7,8,9,3,0],["2025-09-26",745,99700,2,0,0,8,0,2,0],["2025-09-26",721,98042,0,0,0,8,0,0,0],["2025-09-26",1379,98000,2,13,0,8,0,2,0],["2025-09-26",0,96264,0,0,0,8,0,0,0],["2025-09-26",100,96264,0,0,0,8,0,0,0],["2025-09-26",109,96264,0,0,0,8,0,0,0],["2025-09-26",241,96264,0,0,0,8,0,0,0],["2025-09-26",412,95118,0,0,0,8,0,0,0],["2025-09-26",580,95118,0,0,0,8,0,0,0],["2025-09-26",745,93750,1,97,3,8,8,3,0],["2025-09-26",721,92916,0,0,0,8,0,0,0],["2025-09-26",2742,92400,7,59,26,8,0,3,0],["2025-09-26",731,91680,0,0,0,8,0,0,0],["2025-09-26",412,91107,0,0,0,8,0,0,0],["2025-09-26",2463,91016,2,15,3,8,1,2,0],["2025-09-26",1617,82000,2,33,15,8,0,2,0],["2025-09-26",412,81939,0,0,0,8,0,0,0],["2025-09-26",580,81939,0,0,0,8,0,0,0],["2025-09-26",100,81366,0,0,0,8,0,0,0],["2025-09-26",0,80220,0,0,0,8,0,0,0],["2025-09-26",109,80220,0,0,0,8,0,0,0],["2025-09-26",109,80220,0,0,0,8,0,0,0],["2025-09-26",231,80220,0,0,0,8,0,0,0],["2025-09-26",231,80220,0,0,0,8,0,0,0],["2025-09-26",404,80220,0,0,0,8,0,0,0],["2025-09-26",540,80220,0,0,0,8,0,0,0],["2025-09-26",540,80220,0,0,0,8,0,0,0],["2025-09-26",728,80220,0,0,0,8,0,0,0],["2025-09-26",731,80220,0,0,0,8,0,0,0],["2025-09-26",412,77928,0,0,0,8,0,0,0],["2025-09-26",580,73344,0,0,0,8,0,0,0],["2025-09-26",624,73344,0,0,0,8,0,0,0],["2025-09-26",0,72198,0,0,0,8,0,0,0],["2025-09-26",100,72198,0,0,0,8,0,0,0],["2025-09-26",109,72198,0,0,0,8,0,0,0],["2025-09-26",231,72198,0,0,0,8,0,0,0],["2025-09-26",241,72198,0,0,0,8,0,0,0],["2025-09-26",241,72198,0,0,0,8,0,0,0],["2025-09-26",580,72198,0,0,0,8,0,0,0],["2025-09-26",624,72198,0,0,0,8,0,0,0],["2025-09-26",580,71625,0,0,0,8,0,0,0],["2025-09-26",220,68330,1,58,7,8,0,3,0],["2025-09-26",580,66468,0,0,0,8,0,0,0],["2025-09-26",100,64176,0,0,0,8,0,0,0],["2025-09-26",109,64176,0,0,0,8,0,0,0],["2025-09-26",109,64176,0,0,0,8,0,0,0],["2025-09-26",241,64176,0,0,0,8,0,0,0],["2025-09-26",400,64176,0,0,0,8,0,0,0],["2025-09-26",580,64176,0,0,0,8,0,0,0],["2025-09-26",745,63653,2,96,3,8,8,2,0],["2025-09-26",721,63306,0,0,0,8,0,0,0],["2025-09-26",721,63306,0,0,0,8,0,0,0],["2025-09-26",721,63306,0,0,0,8,0,0,0],["2025-09-26",721,63306,0,0,0,8,0,0,0],["2025-09-26",721,63306,0,0,0,8,0,0,0],["2025-09-26",721,63306,0,0,0,8,0,0,0],["2025-09-26",721,63306,0,0,0,8,0,0,0],["2025-09-26",721,63306,0,0,0,8,0,0,0],["2025-09-26",721,63306,0,0,0,8,0,0,0],["2025-09-26",721,63306,0,0,0,8,0,0,0],["2025-09-26",721,63306,0,0,0,8,0,0,0],["2025-09-26",721,63306,0,0,0,8,0,0,0],["2025-09-26",721,63306,0,0,0,8,0,0,0],["2025-09-26",721,63306,0,0,0,8,0,0,0],["2025-09-26",721,63306,0,0,0,8,0,0,0],["2025-09-26",721,63306,0,0,0,8,0,0,0],["2025-09-26",721,63306,0,0,0,8,0,0,0],["2025-09-26",721,63306,0,0,0,8,0,0,0],["2025-09-26",721,63306,0,0,0,8,0,0,0],["2025-09-26",721,63306,0,0,0,8,0,0,0],["2025-09-26",721,63306,0,0,0,8,0,0,0],["2025-09-26",721,63306,0,0,0,8,0,0,0],["2025-09-26",721,63306,0,0,0,8,0,0,0],["2025-09-26",721,63306,0,0,0,8,0,0,0],["2025-09-26",721,63306,0,0,0,8,0,0,0],["2025-09-26",721,63306,0,0,0,8,0,0,0],["2025-09-26",721,63149,0,0,0,8,0,0,0],["2025-09-26",745,63100,2,0,0,8,0,2,0],["2025-09-26",721,62087,0,0,0,8,0,0,0],["2025-09-26",721,62087,0,0,0,8,0,0,0],["2025-09-26",721,62087,0,0,0,8,0,0,0],["2025-09-26",721,62087,0,0,0,8,0,0,0],["2025-09-26",721,62087,0,0,0,8,0,0,0],["2025-09-26",721,62087,0,0,0,8,0,0,0],["2025-09-26",721,62087,0,0,0,8,0,0,0],["2025-09-26",721,62087,0,0,0,8,0,0,0],["2025-09-26",721,62087,0,0,0,8,0,0,0],["2025-09-26",721,62087,0,0,0,8,0,0,0],["2025-09-26",721,62087,0,0,0,8,0,0,0],["2025-09-26",721,62087,0,0,0,8,0,0,0],["2025-09-26",721,62087,0,0,0,8,0,0,0],["2025-09-26",721,62087,0,0,0,8,0,0,0],["2025-09-26",721,62087,0,0,0,8,0,0,0],["2025-09-26",721,62087,0,0,0,8,0,0,0],["2025-09-26",721,62087,0,0,0,8,0,0,0],["2025-09-26",721,62087,0,0,0,8,0,0,0],["2025-09-26",721,62087,0,0,0,8,0,0,0],["2025-09-26",721,62087,0,0,0,8,0,0,0],["2025-09-26",721,62087,0,0,0,8,0,0,0],["2025-09-26",721,62087,0,0,0,8,0,0,0],["2025-09-26",721,62087,0,0,0,8,0,0,0],["2025-09-26",721,62087,0,0,0,8,0,0,0],["2025-09-26",721,62087,0,0,0,8,0,0,0],["2025-09-26",721,62087,0,0,0,8,0,0,0],["2025-09-26",721,62087,0,0,0,8,0,0,0],["2025-09-26",721,62087,0,0,0,8,0,0,0],["2025-09-26",721,62087,0,0,0,8,0,0,0],["2025-09-26",721,62087,0,0,0,8,0,0,0],["2025-09-26",721,62087,0,0,0,8,0,0,0],["2025-09-26",721,62087,0,0,0,8,0,0,0],["2025-09-26",721,62087,0,0,0,8,0,0,0],["2025-09-26",721,62087,0,0,0,8,0,0,0],["2025-09-26",721,62087,0,0,0,8,0,0,0],["2025-09-26",721,62087,0,0,0,8,0,0,0],["2025-09-26",721,62087,0,0,0,8,0,0,0],["2025-09-26",721,62087,0,0,0,8,0,0,0],["2025-09-26",721,62087,0,0,0,8,0,0,0],["2025-09-26",721,62087,0,0,0,8,0,0,0],["2025-09-26",721,62087,0,0,0,8,0,0,0],["2025-09-26",721,62087,0,0,0,8,0,0,0],["2025-09-26",721,62087,0,0,0,8,0,0,0],["2025-09-26",721,62087,0,0,0,8,0,0,0],["2025-09-26",721,62087,0,0,0,8,0,0,0],["2025-09-26",721,62087,0,0,0,8,0,0,0],["2025-09-26",490,56310,0,0,0,8,0,0,0],["2025-09-26",0,56154,0,0,0,8,0,0,0],["2025-09-26",580,55581,0,0,0,8,0,0,0],["2025-09-26",400,52143,0,0,0,8,0,0,0],["2025-09-26",1664,50875,6,91,15,8,6,5,0],["2025-09-26",721,50459,0,0,0,8,0,0,0],["2025-09-26",721,50459,0,0,0,8,0,0,0],["2025-09-26",213,-135936,0,0,0,8,0,0,0],["2025-09-26",213,-141600,0,0,0,8,0,0,0],["2025-09-26",213,-3680260,0,0,0,8,0,0,0],["2025-09-25",531,370361500,10,79,2,9,0,5,0],["2025-09-25",998,38841000,10,146,2,9,2,5,0],["2025-09-25",2965,11402055,12,106,34,9,2,3,0],["2025-09-25",435,7582350,13,130,5,8,4,3,0],["2025-09-25",2285,6070191,3,30,5,9,0,4,0],["2025-09-25",745,3445664,1,96,3,9,8,5,0],["2025-09-25",1548,3000000,0,11,2,9,0,0,0],["2025-09-25",1417,873522,5,7,5,8,0,3,0],["2025-09-25",2966,789000,2,20,7,9,0,2,0],["2025-09-25",1665,699500,0,65,3,8,1,0,0],["2025-09-25",530,570663,0,0,0,8,0,0,0],["2025-09-25",530,570663,0,0,0,8,0,0,0],["2025-09-25",2041,500000,1,38,7,8,0,3,0],["2025-09-25",614,484000,1,87,23,9,0,3,0],["2025-09-25",566,460360,4,21,8,8,1,3,0],["2025-09-25",193,454100,1,56,7,8,0,3,0],["2025-09-25",614,426500,1,87,23,9,0,3,0],["2025-09-25",566,409040,2,21,8,8,1,2,0],["2025-09-25",1379,400300,2,13,0,8,0,2,0],["2025-09-25",173,399683,0,0,0,8,0,0,0],["2025-09-25",566,367735,6,21,8,8,1,5,0],["2025-09-25",566,364500,2,21,8,8,1,2,0],["2025-09-25",566,364280,0,21,8,8,1,0,0],["2025-09-25",566,363035,1,21,8,8,1,3,0],["2025-09-25",566,359995,2,21,8,8,1,2,0],["2025-09-25",213,345880,0,0,0,9,0,0,0],["2025-09-25",745,324809,2,96,3,9,8,2,0],["2025-09-25",877,314034,1,84,23,9,0,3,0],["2025-09-25",136,302610,0,0,0,9,0,0,0],["2025-09-25",2108,300000,4,38,7,9,0,3,0],["2025-09-25",566,297705,7,21,8,8,1,3,0],["2025-09-25",566,295360,2,21,8,8,1,2,0],["2025-09-25",566,295360,2,21,8,8,1,2,0],["2025-09-25",566,295040,2,21,8,8,1,2,0],["2025-09-25",566,289870,4,21,8,8,1,3,0],["2025-09-25",566,279415,1,21,8,8,1,3,0],["2025-09-25",566,277860,1,21,8,8,1,3,0],["2025-09-25",566,273481,1,21,8,8,1,3,0],["2025-09-25",566,272354,1,21,8,8,1,3,0],["2025-09-25",566,271955,2,21,8,8,1,2,0],["2025-09-25",1964,270848,1,68,13,8,0,3,0],["2025-09-25",566,269774,1,21,8,8,1,3,0],["2025-09-25",566,264735,2,21,8,8,1,2,0],["2025-09-25",566,263155,2,21,8,8,1,2,0],["2025-09-25",1330,262348,1,34,16,8,0,3,0],["2025-09-25",1135,260050,1,74,31,9,0,3,0],["2025-09-25",566,258925,6,21,8,8,1,5,0],["2025-09-25",566,255115,1,21,8,8,1,3,0],["2025-09-25",566,251615,2,21,8,8,1,2,0],["2025-09-25",566,233262,2,21,8,8,1,2,0],["2025-09-25",566,233262,2,21,8,8,1,2,0],["2025-09-25",566,231600,1,21,8,8,1,3,0],["2025-09-25",1466,219060,1,105,7,8,0,3,0],["2025-09-25",566,216125,2,21,8,8,1,2,0],["2025-09-25",566,206640,0,21,8,8,1,0,0],["2025-09-25",745,206000,0,65,3,8,1,0,0],["2025-09-25",213,205495,0,0,0,9,0,0,0],["2025-09-25",566,204820,2,21,8,8,1,2,0],["2025-09-25",566,200667,0,21,8,8,1,0,0],["2025-09-25",958,194593,0,0,0,9,0,0,0],["2025-09-25",566,189770,2,21,8,8,1,2,0],["2025-09-25",566,189770,2,21,8,8,1,2,0],["2025-09-25",566,189770,2,21,8,8,1,2,0],["2025-09-25",566,189770,2,21,8,8,1,2,0],["2025-09-25",566,189245,1,21,8,8,1,3,0],["2025-09-25",566,187985,2,21,8,8,1,2,0],["2025-09-25",379,187229,2,20,7,8,2,2,0],["2025-09-25",566,185885,2,21,8,8,1,2,0],["2025-09-25",745,185200,2,96,3,8,8,2,0],["2025-09-25",566,184817,2,21,8,8,1,2,0],["2025-09-25",566,184817,2,21,8,8,1,2,0],["2025-09-25",193,182580,1,56,7,8,0,3,0],["2025-09-25",566,182210,2,21,8,8,1,2,0],["2025-09-25",566,182210,2,21,8,8,1,2,0],["2025-09-25",566,182210,2,21,8,8,1,2,0],["2025-09-25",566,182210,2,21,8,8,1,2,0],["2025-09-25",566,182210,2,21,8,8,1,2,0],["2025-09-25",566,182210,2,21,8,8,1,2,0],["2025-09-25",566,182210,2,21,8,8,1,2,0],["2025-09-25",566,182210,2,21,8,8,1,2,0],["2025-09-25",566,178465,2,21,8,8,1,2,0],["2025-09-25",566,176416,2,21,8,8,1,2,0],["2025-09-25",566,175602,2,21,8,8,1,2,0],["2025-09-25",745,175000,1,96,3,6,8,5,0],["2025-09-25",566,174755,2,21,8,8,1,2,0],["2025-09-25",566,174405,2,21,8,8,1,2,0],["2025-09-25",566,174405,2,21,8,8,1,2,0],["2025-09-25",566,174405,2,21,8,8,1,2,0],["2025-09-25",566,173915,0,21,8,8,1,0,0],["2025-09-25",566,173915,0,21,8,8,1,0,0],["2025-09-25",566,173915,0,21,8,8,1,0,0],["2025-09-25",566,173740,0,21,8,8,1,0,0],["2025-09-25",566,173740,0,21,8,8,1,0,0],["2025-09-25",566,173740,0,21,8,8,1,0,0],["2025-09-25",566,173567,0,21,8,8,1,0,0],["2025-09-25",566,173565,0,21,8,8,1,0,0],["2025-09-25",566,173565,0,21,8,8,1,0,0],["2025-09-25",566,173565,0,21,8,8,1,0,0],["2025-09-25",566,173565,0,21,8,8,1,0,0],["2025-09-25",566,173565,0,21,8,8,1,0,0],["2025-09-25",566,173565,0,21,8,8,1,0,0],["2025-09-25",566,173565,0,21,8,8,1,0,0],["2025-09-25",566,173565,0,21,8,8,1,0,0],["2025-09-25",566,173565,0,21,8,8,1,0,0],["2025-09-25",566,173565,0,21,8,8,1,0,0],["2025-09-25",566,173565,0,21,8,8,1,0,0],["2025-09-25",566,173565,0,21,8,8,1,0,0],["2025-09-25",566,173565,0,21,8,8,1,0,0],["2025-09-25",566,173565,0,21,8,8,1,0,0],["2025-09-25",566,173565,0,21,8,8,1,0,0],["2025-09-25",566,173565,0,21,8,8,1,0,0],["2025-09-25",566,173565,0,21,8,8,1,0,0],["2025-09-25",566,173565,0,21,8,8,1,0,0],["2025-09-25",566,173565,0,21,8,8,1,0,0],["2025-09-25",566,173565,0,21,8,8,1,0,0],["2025-09-25",566,173565,0,21,8,8,1,0,0],["2025-09-25",566,170380,0,21,8,8,1,0,0],["2025-09-25",566,170380,0,21,8,8,1,0,0],["2025-09-25",566,170380,0,21,8,8,1,0,0],["2025-09-25",566,170205,0,21,8,8,1,0,0],["2025-09-25",566,170205,0,21,8,8,1,0,0],["2025-09-25",566,170030,0,21,8,8,1,0,0],["2025-09-25",566,170030,0,21,8,8,1,0,0],["2025-09-25",566,170030,0,21,8,8,1,0,0],["2025-09-25",566,169952,2,21,8,8,1,2,0],["2025-09-25",566,169715,2,21,8,8,1,2,0],["2025-09-25",455,168990,0,0,0,8,0,0,0],["2025-09-25",566,168840,2,21,8,8,1,2,0],["2025-09-25",566,168560,0,21,8,8,1,0,0],["2025-09-25",566,167650,2,21,8,8,1,2,0],["2025-09-25",566,167057,2,21,8,8,1,2,0],["2025-09-25",566,167057,2,21,8,8,1,2,0],["2025-09-25",566,167055,2,21,8,8,1,2,0],["2025-09-25",566,167055,2,21,8,8,1,2,0],["2025-09-25",566,167055,2,21,8,8,1,2,0],["2025-09-25",566,167055,2,21,8,8,1,2,0],["2025-09-25",566,167054,2,21,8,8,1,2,0],["2025-09-25",566,166880,2,21,8,8,1,2,0],["2025-09-25",566,166880,2,21,8,8,1,2,0],["2025-09-25",566,166880,2,21,8,8,1,2,0],["2025-09-25",566,166880,2,21,8,8,1,2,0],["2025-09-25",566,166880,2,21,8,8,1,2,0],["2025-09-25",566,166880,2,21,8,8,1,2,0],["2025-09-25",566,166880,2,21,8,8,1,2,0],["2025-09-25",566,166880,2,21,8,8,1,2,0],["2025-09-25",566,166880,2,21,8,8,1,2,0],["2025-09-25",566,166880,2,21,8,8,1,2,0],["2025-09-25",566,166880,2,21,8,8,1,2,0],["2025-09-25",566,166880,2,21,8,8,1,2,0],["2025-09-25",566,166880,2,21,8,8,1,2,0],["2025-09-25",566,166880,2,21,8,8,1,2,0],["2025-09-25",566,166880,2,21,8,8,1,2,0],["2025-09-25",566,166880,2,21,8,8,1,2,0],["2025-09-25",566,166880,2,21,8,8,1,2,0],["2025-09-25",566,166880,2,21,8,8,1,2,0],["2025-09-25",566,166880,2,21,8,8,1,2,0],["2025-09-25",566,166880,2,21,8,8,1,2,0],["2025-09-25",566,166880,2,21,8,8,1,2,0],["2025-09-25",566,166880,2,21,8,8,1,2,0],["2025-09-25",566,166880,2,21,8,8,1,2,0],["2025-09-25",566,166880,2,21,8,8,1,2,0],["2025-09-25",566,166880,2,21,8,8,1,2,0],["2025-09-25",566,166880,2,21,8,8,1,2,0],["2025-09-25",566,166880,2,21,8,8,1,2,0],["2025-09-25",566,166880,2,21,8,8,1,2,0],["2025-09-25",566,166880,2,21,8,8,1,2,0],["2025-09-25",566,166880,2,21,8,8,1,2,0],["2025-09-25",566,166880,2,21,8,8,1,2,0],["2025-09-25",566,166880,2,21,8,8,1,2,0],["2025-09-25",566,166880,2,21,8,8,1,2,0],["2025-09-25",566,166880,2,21,8,8,1,2,0],["2025-09-25",566,166880,2,21,8,8,1,2,0],["2025-09-25",566,166880,2,21,8,8,1,2,0],["2025-09-25",566,166880,2,21,8,8,1,2,0],["2025-09-25",566,166880,2,21,8,8,1,2,0],["2025-09-25",566,166880,2,21,8,8,1,2,0],["2025-09-25",566,165312,6,21,8,8,1,5,0],["2025-09-25",566,165312,6,21,8,8,1,5,0],["2025-09-25",566,165312,6,21,8,8,1,5,0],["2025-09-25",566,164496,2,21,8,8,1,2,0],["2025-09-25",566,163940,2,21,8,8,1,2,0],["2025-09-25",566,163660,2,21,8,8,1,2,0],["2025-09-25",566,163660,2,21,8,8,1,2,0],["2025-09-25",566,163485,2,21,8,8,1,2,0],["2025-09-25",566,163485,2,21,8,8,1,2,0],["2025-09-25",566,163485,2,21,8,8,1,2,0],["2025-09-25",566,163485,2,21,8,8,1,2,0],["2025-09-25",566,163485,2,21,8,8,1,2,0],["2025-09-25",566,163485,2,21,8,8,1,2,0],["2025-09-25",566,163485,2,21,8,8,1,2,0],["2025-09-25",566,163485,2,21,8,8,1,2,0],["2025-09-25",566,163485,2,21,8,8,1,2,0],["2025-09-25",566,163485,2,21,8,8,1,2,0],["2025-09-25",566,163485,2,21,8,8,1,2,0],["2025-09-25",958,163400,0,0,0,9,0,0,0],["2025-09-25",566,162985,1,21,8,8,1,3,0],["2025-09-25",37,161190,6,91,15,9,6,5,0],["2025-09-25",566,159915,2,21,8,8,1,2,0],["2025-09-25",566,159915,2,21,8,8,1,2,0],["2025-09-25",566,159915,2,21,8,8,1,2,0],["2025-09-25",566,159597,2,21,8,8,1,2,0],["2025-09-25",566,159355,2,21,8,8,1,2,0],["2025-09-25",566,159355,2,21,8,8,1,2,0],["2025-09-25",566,156590,2,21,8,8,1,2,0],["2025-09-25",2033,155800,4,40,11,8,0,3,0],["2025-09-25",566,150388,2,21,8,8,1,2,0],["2025-09-25",566,149100,2,21,8,8,1,2,0],["2025-09-25",566,149100,2,21,8,8,1,2,0],["2025-09-25",566,148772,0,21,8,8,1,0,0],["2025-09-25",566,147525,2,21,8,8,1,2,0],["2025-09-25",566,146896,0,21,8,8,1,0,0],["2025-09-25",133,145410,0,0,0,8,0,0,0],["2025-09-25",566,144648,6,21,8,8,1,5,0],["2025-09-25",1080,144105,1,57,25,8,4,3,0],["2025-09-25",1082,143600,4,27,13,8,0,3,0],["2025-09-25",566,142772,2,21,8,8,1,2,0],["2025-09-25",566,142631,0,21,8,8,1,0,0],["2025-09-25",435,142246,13,130,5,8,4,3,0],["2025-09-25",566,140000,2,21,8,8,1,2,0],["2025-09-25",566,140000,2,21,8,8,1,2,0],["2025-09-25",566,138852,0,21,8,8,1,0,0],["2025-09-25",566,138272,2,21,8,8,1,2,0],["2025-09-25",566,137165,2,21,8,8,1,2,0],["2025-09-25",566,136430,0,21,8,8,1,0,0],["2025-09-25",566,136304,0,21,8,8,1,0,0],["2025-09-25",566,136080,0,21,8,8,1,0,0],["2025-09-25",566,136080,0,21,8,8,1,0,0],["2025-09-25",566,135888,2,21,8,8,1,2,0],["2025-09-25",566,135380,0,21,8,8,1,0,0],["2025-09-25",566,133645,2,21,8,8,1,2,0],["2025-09-25",566,133504,2,21,8,8,1,2,0],["2025-09-25",566,133504,2,21,8,8,1,2,0],["2025-09-25",566,133504,2,21,8,8,1,2,0],["2025-09-25",566,133280,4,21,8,8,1,3,0],["2025-09-25",566,133080,0,21,8,8,1,0,0],["2025-09-25",566,133080,0,21,8,8,1,0,0],["2025-09-25",566,132328,2,21,8,8,1,2,0],["2025-09-25",566,130928,2,21,8,8,1,2,0],["2025-09-25",19,130376,0,0,0,9,0,0,0],["2025-09-25",19,130376,0,0,0,9,0,0,0],["2025-09-25",566,130095,2,21,8,8,1,2,0],["2025-09-25",566,129360,0,21,8,8,1,0,0],["2025-09-25",566,129360,0,21,8,8,1,0,0],["2025-09-25",566,127484,2,21,8,8,1,2,0],["2025-09-25",566,125706,6,21,8,8,1,5,0],["2025-09-25",566,123795,0,21,8,8,1,0,0],["2025-09-25",566,121429,6,21,8,8,1,5,0],["2025-09-25",566,120960,0,21,8,8,1,0,0],["2025-09-25",566,119000,4,21,8,8,1,3,0],["2025-09-25",566,117807,0,21,8,8,1,0,0],["2025-09-25",11,114828,1,5,3,8,1,3,0],["2025-09-25",566,114266,2,21,8,8,1,2,0],["2025-09-25",566,113851,1,21,8,8,1,3,0],["2025-09-25",566,113826,2,21,8,8,1,2,0],["2025-09-25",956,110520,1,8,3,9,1,3,0],["2025-09-25",566,109935,2,21,8,8,1,2,0],["2025-09-25",566,109795,1,21,8,8,1,3,0],["2025-09-25",566,109233,1,21,8,8,1,3,0],["2025-09-25",566,109208,0,21,8,8,1,0,0],["2025-09-25",566,109208,0,21,8,8,1,0,0],["2025-09-25",566,108304,0,21,8,8,1,0,0],["2025-09-25",566,107695,0,21,8,8,1,0,0],["2025-09-25",566,107695,0,21,8,8,1,0,0],["2025-09-25",566,107695,0,21,8,8,1,0,0],["2025-09-25",566,105042,6,21,8,8,1,5,0],["2025-09-25",1809,104866,1,74,31,8,0,3,0],["2025-09-25",566,103733,2,21,8,8,1,2,0],["2025-09-25",566,103390,2,21,8,8,1,2,0],["2025-09-25",566,103390,2,21,8,8,1,2,0],["2025-09-25",566,103320,6,21,8,8,1,5,0],["2025-09-25",580,100228,0,0,0,9,0,0,0],["2025-09-25",566,100128,2,21,8,8,1,2,0],["2025-09-25",567,100000,1,15,3,9,1,3,0],["2025-09-25",109,99736,0,0,0,9,0,0,0],["2025-09-25",1135,97185,1,74,31,8,0,3,0],["2025-09-25",370,94320,0,0,0,8,0,0,0],["2025-09-25",941,94320,0,0,0,8,0,0,0],["2025-09-25",269,93832,0,0,0,9,0,0,0],["2025-09-25",566,93415,0,21,8,8,1,0,0],["2025-09-25",566,93415,0,21,8,8,1,0,0],["2025-09-25",580,93158,0,0,0,9,0,0,0],["2025-09-25",566,92312,1,21,8,8,1,3,0],["2025-09-25",566,92156,0,21,8,8,1,0,0],["2025-09-25",1665,91250,2,158,17,9,0,2,0],["2025-09-25",580,90388,0,0,0,9,0,0,0],["2025-09-25",566,90265,0,21,8,8,1,0,0],["2025-09-25",566,90265,0,21,8,8,1,0,0],["2025-09-25",566,90265,0,21,8,8,1,0,0],["2025-09-25",2964,89673,2,20,7,9,0,2,0],["2025-09-25",447,89558,0,0,0,8,0,0,0],["2025-09-25",566,89522,0,21,8,8,1,0,0],["2025-09-25",566,88865,2,21,8,8,1,2,0],["2025-09-25",566,88865,2,21,8,8,1,2,0],["2025-09-25",566,88865,2,21,8,8,1,2,0],["2025-09-25",729,88338,0,0,0,9,0,0,0],["2025-09-25",36,87947,0,0,0,8,0,0,0],["2025-09-25",580,87928,0,0,0,9,0,0,0],["2025-09-25",566,87444,0,21,8,8,1,0,0],["2025-09-25",1454,86601,0,0,0,8,0,0,0],["2025-09-25",566,86415,0,21,8,8,1,0,0],["2025-09-25",566,86415,0,21,8,8,1,0,0],["2025-09-25",2741,86278,0,0,0,8,0,0,0],["2025-09-25",566,86156,1,21,8,8,1,3,0],["2025-09-25",566,85419,2,21,8,8,1,2,0],["2025-09-25",693,82530,0,0,0,8,0,0,0],["2025-09-25",676,82530,0,0,0,9,0,0,0],["2025-09-25",566,82320,2,21,8,8,1,2,0],["2025-09-25",580,82178,0,0,0,9,0,0,0],["2025-09-25",132,81890,0,0,0,8,0,0,0],["2025-09-25",566,81648,4,21,8,8,1,3,0],["2025-09-25",580,80548,0,0,0,9,0,0,0],["2025-09-25",1138,80495,2,39,12,8,0,2,0],["2025-09-25",187,80030,1,39,12,9,0,3,0],["2025-09-25",580,79928,0,0,0,9,0,0,0],["2025-09-25",566,79520,0,21,8,8,1,0,0],["2025-09-25",566,79520,1,21,8,8,1,3,0],["2025-09-25",566,79380,2,21,8,8,1,2,0],["2025-09-25",566,79380,2,21,8,8,1,2,0],["2025-09-25",566,79380,2,21,8,8,1,2,0],["2025-09-25",566,79310,2,21,8,8,1,2,0],["2025-09-25",566,79310,2,21,8,8,1,2,0],["2025-09-25",109,79072,0,0,0,9,0,0,0],["2025-09-25",231,79072,0,0,0,9,0,0,0],["2025-09-25",580,79072,0,0,0,9,0,0,0],["2025-09-25",796,78133,0,0,0,8,0,0,0],["2025-09-25",580,77912,0,0,0,9,0,0,0],["2025-09-25",566,77280,4,21,8,8,1,3,0],["2025-09-25",231,76524,0,0,0,9,0,0,0],["2025-09-25",231,76524,0,0,0,9,0,0,0],["2025-09-25",566,76300,2,21,8,8,1,2,0],["2025-09-25",566,75472,2,21,8,8,1,2,0],["2025-09-25",745,75000,1,97,3,8,8,3,0],["2025-09-25",580,74462,0,0,0,9,0,0,0],["2025-09-25",566,74046,6,21,8,8,1,5,0],["2025-09-25",566,73640,1,21,8,8,1,3,0],["2025-09-25",566,73233,4,21,8,8,1,3,0],["2025-09-25",566,72695,2,21,8,8,1,2,0],["2025-09-25",566,72310,7,21,8,8,1,3,0],["2025-09-25",566,71575,0,21,8,8,1,0,0],["2025-09-25",566,71520,2,21,8,8,1,2,0],["2025-09-25",566,70735,6,21,8,8,1,5,0],["2025-09-25",1192,70077,2,14,0,8,0,2,0],["2025-09-25",566,69762,2,21,8,8,1,2,0],["2025-09-25",566,69440,4,21,8,8,1,3,0],["2025-09-25",566,69440,4,21,8,8,1,3,0],["2025-09-25",566,69440,4,21,8,8,1,3,0],["2025-09-25",566,69426,2,21,8,8,1,2,0],["2025-09-25",566,69125,1,21,8,8,1,3,0],["2025-09-25",566,69125,7,21,8,8,1,3,0],["2025-09-25",566,69125,7,21,8,8,1,3,0],["2025-09-25",566,69125,7,21,8,8,1,3,0],["2025-09-25",580,68780,0,0,0,9,0,0,0],["2025-09-25",1091,68332,0,0,0,8,0,0,0],["2025-09-25",5,68254,0,0,0,9,0,0,0],["2025-09-25",566,68040,4,21,8,8,1,3,0],["2025-09-25",566,68040,4,21,8,8,1,3,0],["2025-09-25",566,68040,4,21,8,8,1,3,0],["2025-09-25",566,68040,4,21,8,8,1,3,0],["2025-09-25",566,68040,4,21,8,8,1,3,0],["2025-09-25",580,68012,0,0,0,9,0,0,0],["2025-09-25",580,68012,0,0,0,9,0,0,0],["2025-09-25",760,67266,0,0,0,8,0,0,0],["2025-09-25",794,66810,0,0,0,8,0,0,0],["2025-09-25",566,66752,2,21,8,8,1,2,0],["2025-09-25",856,66625,0,0,0,8,0,0,0],["2025-09-25",2693,66399,0,0,0,8,0,0,0],["2025-09-25",566,66000,4,21,8,8,1,3,0],["2025-09-25",566,65856,2,21,8,8,1,2,0],["2025-09-25",109,65188,0,0,0,9,0,0,0],["2025-09-25",566,64904,2,21,8,8,1,2,0],["2025-09-25",0,62964,0,0,0,9,0,0,0],["2025-09-25",136,62880,0,0,0,8,0,0,0],["2025-09-25",1101,62880,0,0,0,8,0,0,0],["2025-09-25",1454,62880,0,0,0,8,0,0,0],["2025-09-25",580,62748,0,0,0,9,0,0,0],["2025-09-25",676,62683,0,0,0,9,0,0,0],["2025-09-25",360,62643,0,0,0,8,0,0,0],["2025-09-25",566,62440,2,21,8,8,1,2,0],["2025-09-25",566,61824,4,21,8,8,1,3,0],["2025-09-25",566,61824,7,21,8,8,1,3,0],["2025-09-25",109,61622,0,0,0,9,0,0,0],["2025-09-25",109,61622,0,0,0,9,0,0,0],["2025-09-25",580,61454,0,0,0,9,0,0,0],["2025-09-25",566,60760,0,21,8,8,1,0,0],["2025-09-25",566,60760,0,21,8,8,1,0,0],["2025-09-25",566,60760,0,21,8,8,1,0,0],["2025-09-25",566,60760,0,21,8,8,1,0,0],["2025-09-25",1011,60333,0,0,0,8,0,0,0],["2025-09-25",0,60200,0,0,0,9,0,0,0],["2025-09-25",109,60200,0,0,0,9,0,0,0],["2025-09-25",109,60200,0,0,0,9,0,0,0],["2025-09-25",109,60200,0,0,0,9,0,0,0],["2025-09-25",380,60200,0,0,0,9,0,0,0],["2025-09-25",380,60200,0,0,0,9,0,0,0],["2025-09-25",400,60200,0,0,0,9,0,0,0],["2025-09-25",400,60200,0,0,0,9,0,0,0],["2025-09-25",728,60200,0,0,0,9,0,0,0],["2025-09-25",728,60200,0,0,0,9,0,0,0],["2025-09-25",2579,60013,0,0,0,8,0,0,0],["2025-09-25",569,59589,0,0,0,8,0,0,0],["2025-09-25",2581,59552,0,0,0,8,0,0,0],["2025-09-25",2740,59501,0,0,0,8,0,0,0],["2025-09-25",566,59080,7,21,8,8,1,3,0],["2025-09-25",134,58950,0,0,0,8,0,0,0],["2025-09-25",1108,58950,0,0,0,8,0,0,0],["2025-09-25",400,58926,0,0,0,9,0,0,0],["2025-09-25",580,58724,0,0,0,9,0,0,0],["2025-09-25",580,58320,0,0,0,9,0,0,0],["2025-09-25",580,58320,0,0,0,9,0,0,0],["2025-09-25",580,57828,0,0,0,9,0,0,0],["2025-09-25",136,57754,0,0,0,9,0,0,0],["2025-09-25",566,57275,1,21,8,8,1,3,0],["2025-09-25",613,56500,0,39,12,8,0,0,0],["2025-09-25",482,56000,1,111,25,9,4,5,0],["2025-09-25",109,55860,0,0,0,9,0,0,0],["2025-09-25",566,55552,4,21,8,8,1,3,0],["2025-09-25",566,55552,4,21,8,8,1,3,0],["2025-09-25",60,55200,0,0,0,9,0,0,0],["2025-09-25",60,55200,0,0,0,9,0,0,0],["2025-09-25",580,55078,0,0,0,9,0,0,0],["2025-09-25",360,55020,0,0,0,8,0,0,0],["2025-09-25",458,55020,0,0,0,8,0,0,0],["2025-09-25",60,54700,0,0,0,9,0,0,0],["2025-09-25",76,54457,1,28,14,8,0,6,0],["2025-09-25",566,54432,4,21,8,8,1,3,0],["2025-09-25",566,54432,4,21,8,8,1,3,0],["2025-09-25",580,54296,0,0,0,9,0,0,0],["2025-09-25",566,54159,0,21,8,8,1,0,0],["2025-09-25",412,53804,0,0,0,9,0,0,0],["2025-09-25",1447,53628,0,0,0,8,0,0,0],["2025-09-25",5,53312,0,0,0,9,0,0,0],["2025-09-25",19,53312,0,0,0,9,0,0,0],["2025-09-25",100,53312,0,0,0,9,0,0,0],["2025-09-25",109,53312,0,0,0,9,0,0,0],["2025-09-25",109,53312,0,0,0,9,0,0,0],["2025-09-25",109,53312,0,0,0,9,0,0,0],["2025-09-25",109,53312,0,0,0,9,0,0,0],["2025-09-25",109,53312,0,0,0,9,0,0,0],["2025-09-25",109,53312,0,0,0,9,0,0,0],["2025-09-25",231,53312,0,0,0,9,0,0,0],["2025-09-25",231,53312,0,0,0,9,0,0,0],["2025-09-25",412,53312,0,0,0,9,0,0,0],["2025-09-25",580,53312,0,0,0,9,0,0,0],["2025-09-25",0,52416,0,0,0,9,0,0,0],["2025-09-25",0,52416,0,0,0,9,0,0,0],["2025-09-25",566,52108,0,21,8,8,1,0,0],["2025-09-25",269,51216,0,0,0,9,0,0,0],["2025-09-25",0,51142,0,0,0,9,0,0,0],["2025-09-25",0,51142,0,0,0,9,0,0,0],["2025-09-25",569,51090,0,0,0,8,0,0,0],["2025-09-25",1109,51090,0,0,0,8,0,0,0],["2025-09-25",1724,51090,0,0,0,8,0,0,0],["2025-09-25",1406,51090,0,0,0,9,0,0,0],["2025-09-25",580,50360,0,0,0,9,0,0,0],["2025-09-25",1664,-55500,6,91,15,9,6,5,0],["2025-09-25",363,-84336,4,27,13,9,0,3,0],["2025-09-25",163,-119028,0,0,0,9,0,0,0],["2025-09-24",294,33396104,1,45,21,9,0,3,0],["2025-09-24",1161,28251148,3,30,5,9,0,4,0],["2025-09-24",2223,21272655,5,9,5,8,0,3,0],["2025-09-24",1161,19295090,3,30,5,9,0,4,0],["2025-09-24",745,11490793,6,96,3,9,8,5,0],["2025-09-24",1316,9121500,5,7,5,8,0,3,0],["2025-09-24",631,8323971,0,0,0,9,2,0,0],["2025-09-24",805,4101300,1,10,6,8,1,3,0],["2025-09-24",755,4006872,3,7,5,9,0,4,0],["2025-09-24",631,3925900,0,0,0,8,2,0,0],["2025-09-24",82,3727900,5,9,5,8,0,3,0],["2025-09-24",216,3285372,0,0,0,9,0,0,0],["2025-09-24",2734,2525790,2,18,0,8,0,2,0],["2025-09-24",705,2031200,0,0,0,9,0,0,0],["2025-09-24",631,1802426,0,0,0,8,2,0,0],["2025-09-24",502,1714285,2,27,13,8,0,2,0],["2025-09-24",82,1658125,1,8,3,9,1,3,0],["2025-09-24",2029,1247100,6,21,8,8,1,5,0],["2025-09-24",10,1136268,0,0,0,9,0,0,0],["2025-09-24",495,1045975,2,2,0,9,0,2,0],["2025-09-24",495,1045975,2,2,0,9,0,2,0],["2025-09-24",495,1045975,2,2,0,9,0,2,0],["2025-09-24",1099,920200,0,0,0,9,0,0,0],["2025-09-24",2738,900000,1,38,7,8,0,3,0],["2025-09-24",85,867555,0,0,0,9,0,0,0],["2025-09-24",216,862176,0,0,0,9,0,0,0],["2025-09-24",805,856355,1,1,1,8,0,1,0],["2025-09-24",495,852075,2,2,0,9,0,2,0],["2025-09-24",495,852075,2,2,0,9,0,2,0],["2025-09-24",495,798969,2,2,0,9,0,2,0],["2025-09-24",85,798189,0,0,0,9,0,0,0],["2025-09-24",173,789600,0,0,0,9,0,0,0],["2025-09-24",703,779867,2,2,0,9,0,2,0],["2025-09-24",607,743358,0,0,0,9,0,0,0],["2025-09-24",45,735714,0,0,0,9,0,0,0],["2025-09-24",772,717658,7,101,22,8,0,3,0],["2025-09-24",45,706736,0,0,0,9,0,0,0],["2025-09-24",45,702506,0,0,0,9,0,0,0],["2025-09-24",703,678908,2,2,0,9,0,2,0],["2025-09-24",1164,673452,2,2,0,8,0,2,0],["2025-09-24",703,637141,2,2,0,9,0,2,0],["2025-09-24",2091,635000,14,7,5,9,0,10,0],["2025-09-24",10,631176,0,0,0,9,0,0,0],["2025-09-24",85,631176,0,0,0,9,0,0,0],["2025-09-24",85,631176,0,0,0,9,0,0,0],["2025-09-24",85,615419,0,0,0,9,0,0,0],["2025-09-24",85,614257,0,0,0,9,0,0,0],["2025-09-24",507,600000,4,5,3,8,1,3,0],["2025-09-24",661,582834,0,0,0,9,0,0,0],["2025-09-24",216,576480,0,0,0,9,0,0,0],["2025-09-24",109,565450,0,0,0,8,0,0,0],["2025-09-24",10,554456,0,0,0,9,0,0,0],["2025-09-24",85,554456,0,0,0,9,0,0,0],["2025-09-24",356,540232,0,0,0,9,0,0,0],["2025-09-24",10,526008,0,0,0,9,0,0,0],["2025-09-24",216,526008,0,0,0,9,0,0,0],["2025-09-24",45,506766,0,0,0,9,0,0,0],["2025-09-24",85,500465,0,0,0,9,0,0,0],["2025-09-24",1964,500000,1,35,17,9,0,3,0],["2025-09-24",1964,500000,1,35,17,9,0,3,0],["2025-09-24",85,483336,0,0,0,9,0,0,0],["2025-09-24",10,483126,0,0,0,9,0,0,0],["2025-09-24",10,483126,0,0,0,9,0,0,0],["2025-09-24",85,483126,0,0,0,9,0,0,0],["2025-09-24",85,483126,0,0,0,9,0,0,0],["2025-09-24",356,483126,0,0,0,9,0,0,0],["2025-09-24",625,483126,0,0,0,9,0,0,0],["2025-09-24",356,469112,0,0,0,9,0,0,0],["2025-09-24",997,467373,0,0,0,9,0,0,0],["2025-09-24",216,467369,0,0,0,9,0,0,0],["2025-09-24",10,454888,0,0,0,9,0,0,0],["2025-09-24",661,454678,0,0,0,9,0,0,0],["2025-09-24",368,452305,0,0,0,9,0,0,0],["2025-09-24",368,452305,0,0,0,9,0,0,0],["2025-09-24",368,452305,0,0,0,9,0,0,0],["2025-09-24",10,417980,0,0,0,9,0,0,0],["2025-09-24",216,411966,0,0,0,9,0,0,0],["2025-09-24",85,406406,0,0,0,9,0,0,0],["2025-09-24",356,405290,0,0,0,9,0,0,0],["2025-09-24",2105,402500,6,21,8,9,1,5,0],["2025-09-24",616,397782,0,0,0,9,0,0,0],["2025-09-24",2412,395400,0,65,3,9,1,0,0],["2025-09-24",45,383558,0,0,0,9,0,0,0],["2025-09-24",216,375785,0,0,0,9,0,0,0],["2025-09-24",572,375640,0,0,0,9,0,0,0],["2025-09-24",85,375305,0,0,0,9,0,0,0],["2025-09-24",661,369096,0,0,0,9,0,0,0],["2025-09-24",216,367060,0,0,0,9,0,0,0],["2025-09-24",10,355320,0,0,0,9,0,0,0],["2025-09-24",78,355320,0,0,0,9,0,0,0],["2025-09-24",85,355320,0,0,0,9,0,0,0],["2025-09-24",85,355320,0,0,0,9,0,0,0],["2025-09-24",85,355320,0,0,0,9,0,0,0],["2025-09-24",216,355320,0,0,0,9,0,0,0],["2025-09-24",356,355320,0,0,0,9,0,0,0],["2025-09-24",508,355320,0,0,0,9,0,0,0],["2025-09-24",572,355320,0,0,0,9,0,0,0],["2025-09-24",572,355320,0,0,0,9,0,0,0],["2025-09-24",10,355110,0,0,0,9,0,0,0],["2025-09-24",625,349510,0,0,0,9,0,0,0],["2025-09-24",576,334790,0,0,0,9,0,0,0],["2025-09-24",745,330000,1,96,3,9,8,5,0],["2025-09-24",85,329941,0,0,0,9,0,0,0],["2025-09-24",10,326662,0,0,0,9,0,0,0],["2025-09-24",85,325710,0,0,0,9,0,0,0],["2025-09-24",661,324741,0,0,0,9,0,0,0],["2025-09-24",85,320733,0,0,0,9,0,0,0],["2025-09-24",572,314470,0,0,0,9,0,0,0],["2025-09-24",661,313019,0,0,0,9,0,0,0],["2025-09-24",10,308810,0,0,0,9,0,0,0],["2025-09-24",616,306675,0,0,0,9,0,0,0],["2025-09-24",45,304803,0,0,0,9,0,0,0],["2025-09-24",500,304370,0,0,0,9,0,0,0],["2025-09-24",216,302445,0,0,0,9,0,0,0],["2025-09-24",801,296100,0,0,0,9,0,0,0],["2025-09-24",85,294437,0,0,0,9,0,0,0],["2025-09-24",10,293985,0,0,0,9,0,0,0],["2025-09-24",10,292450,0,0,0,9,0,0,0],["2025-09-24",661,292026,0,0,0,9,0,0,0],["2025-09-24",349,291600,2,0,0,9,0,2,0],["2025-09-24",10,283990,0,0,0,9,0,0,0],["2025-09-24",10,283990,0,0,0,9,0,0,0],["2025-09-24",10,283990,0,0,0,9,0,0,0],["2025-09-24",10,283990,0,0,0,9,0,0,0],["2025-09-24",10,283990,0,0,0,9,0,0,0],["2025-09-24",45,283990,0,0,0,9,0,0,0],["2025-09-24",45,283990,0,0,0,9,0,0,0],["2025-09-24",85,283990,0,0,0,9,0,0,0],["2025-09-24",85,283990,0,0,0,9,0,0,0],["2025-09-24",85,283990,0,0,0,9,0,0,0],["2025-09-24",224,283990,0,0,0,9,0,0,0],["2025-09-24",224,283990,0,0,0,9,0,0,0],["2025-09-24",356,283990,0,0,0,9,0,0,0],["2025-09-24",508,283990,0,0,0,9,0,0,0],["2025-09-24",572,283990,0,0,0,9,0,0,0],["2025-09-24",572,283990,0,0,0,9,0,0,0],["2025-09-24",572,283990,0,0,0,9,0,0,0],["2025-09-24",572,283990,0,0,0,9,0,0,0],["2025-09-24",572,283990,0,0,0,9,0,0,0],["2025-09-24",572,283990,0,0,0,9,0,0,0],["2025-09-24",576,283990,0,0,0,9,0,0,0],["2025-09-24",576,283990,0,0,0,9,0,0,0],["2025-09-24",616,283990,0,0,0,9,0,0,0],["2025-09-24",616,283990,0,0,0,9,0,0,0],["2025-09-24",616,283990,0,0,0,9,0,0,0],["2025-09-24",625,283990,0,0,0,9,0,0,0],["2025-09-24",625,283990,0,0,0,9,0,0,0],["2025-09-24",661,283990,0,0,0,9,0,0,0],["2025-09-24",661,283990,0,0,0,9,0,0,0],["2025-09-24",661,283990,0,0,0,9,0,0,0],["2025-09-24",661,283990,0,0,0,9,0,0,0],["2025-09-24",661,283990,0,0,0,9,0,0,0],["2025-09-24",2892,281295,0,0,0,9,0,0,0],["2025-09-24",152,274950,0,0,0,9,0,0,0],["2025-09-24",152,273415,0,0,0,9,0,0,0],["2025-09-24",103,267300,0,0,0,9,0,0,0],["2025-09-24",216,266490,0,0,0,9,0,0,0],["2025-09-24",717,263120,2,13,0,9,0,2,0],["2025-09-24",10,262895,0,0,0,9,0,0,0],["2025-09-24",892,260061,0,0,0,9,0,0,0],["2025-09-24",439,260000,4,27,13,9,0,3,0],["2025-09-24",166,256914,0,0,0,9,0,0,0],["2025-09-24",356,253323,0,0,0,9,0,0,0],["2025-09-24",152,250966,0,0,0,9,0,0,0],["2025-09-24",1032,250250,1,38,7,8,0,3,0],["2025-09-24",1060,250000,5,7,5,8,0,3,0],["2025-09-24",432,243805,0,0,0,9,0,0,0],["2025-09-24",965,233959,0,0,0,9,0,0,0],["2025-09-24",965,233959,0,0,0,9,0,0,0],["2025-09-24",616,233669,0,0,0,9,0,0,0],["2025-09-24",449,233390,0,0,0,9,0,0,0],["2025-09-24",576,228420,0,0,0,9,0,0,0],["2025-09-24",10,227984,0,0,0,9,0,0,0],["2025-09-24",10,225828,0,0,0,9,0,0,0],["2025-09-24",965,223032,0,0,0,9,0,0,0],["2025-09-24",85,222075,0,0,0,9,0,0,0],["2025-09-24",616,220540,0,0,0,9,0,0,0],["2025-09-24",661,218230,0,0,0,9,0,0,0],["2025-09-24",85,218156,0,0,0,9,0,0,0],["2025-09-24",572,209965,0,0,0,9,0,0,0],["2025-09-24",45,207270,0,0,0,9,0,0,0],["2025-09-24",216,207270,0,0,0,9,0,0,0],["2025-09-24",216,207270,0,0,0,9,0,0,0],["2025-09-24",216,207270,0,0,0,9,0,0,0],["2025-09-24",216,207270,0,0,0,9,0,0,0],["2025-09-24",540,207270,0,0,0,9,0,0,0],["2025-09-24",152,202321,0,0,0,9,0,0,0],["2025-09-24",2050,201568,4,8,3,9,1,3,0],["2025-09-24",616,201505,0,0,0,9,0,0,0],["2025-09-24",10,200925,0,0,0,9,0,0,0],["2025-09-24",355,196600,4,68,13,9,0,3,0],["2025-09-24",572,195997,0,0,0,9,0,0,0],["2025-09-24",745,192769,1,96,3,9,8,5,0],["2025-09-24",300,192750,1,1,1,8,0,1,0],["2025-09-24",379,190227,2,13,0,9,2,2,0],["2025-09-24",355,190000,4,27,13,8,0,3,0],["2025-09-24",412,189200,0,0,0,9,0,0,0],["2025-09-24",143,188469,2,4,2,9,0,2,0],["2025-09-24",643,179775,0,0,0,9,0,0,0],["2025-09-24",356,174174,0,0,0,9,0,0,0],["2025-09-24",152,172732,0,0,0,9,0,0,0],["2025-09-24",2733,170000,1,38,7,8,0,3,0],["2025-09-24",892,169470,0,0,0,9,0,0,0],["2025-09-24",10,167086,0,0,0,9,0,0,0],["2025-09-24",2123,165000,1,15,3,8,1,3,0],["2025-09-24",216,161438,0,0,0,9,0,0,0],["2025-09-24",216,159260,0,0,0,9,0,0,0],["2025-09-24",616,157568,0,0,0,9,0,0,0],["2025-09-24",19,156950,0,0,0,8,0,0,0],["2025-09-24",442,156528,1,26,12,8,0,3,0],["2025-09-24",152,156510,0,0,0,9,0,0,0],["2025-09-24",576,156510,0,0,0,9,0,0,0],["2025-09-24",532,155520,2,2,0,9,0,2,0],["2025-09-24",12,154588,0,0,0,9,0,0,0],["2025-09-24",645,153439,0,0,0,9,0,0,0],["2025-09-24",152,153399,0,0,0,9,0,0,0],["2025-09-24",661,152280,0,0,0,9,0,0,0],["2025-09-24",10,151223,0,0,0,9,0,0,0],["2025-09-24",85,150165,0,0,0,9,0,0,0],["2025-09-24",2963,150000,1,38,7,9,0,3,0],["2025-09-24",661,149292,0,0,0,9,0,0,0],["2025-09-24",745,147800,1,96,3,9,8,5,0],["2025-09-24",1916,147500,2,40,11,8,0,2,0],["2025-09-24",85,146515,0,0,0,9,0,0,0],["2025-09-24",661,146013,0,0,0,9,0,0,0],["2025-09-24",152,145935,0,0,0,9,0,0,0],["2025-09-24",224,145935,0,0,0,9,0,0,0],["2025-09-24",576,145935,0,0,0,9,0,0,0],["2025-09-24",362,145145,0,0,0,9,0,0,0],["2025-09-24",892,143820,0,0,0,9,0,0,0],["2025-09-24",11,143535,1,5,3,8,1,3,0],["2025-09-24",572,142044,0,0,0,9,0,0,0],["2025-09-24",572,141705,0,0,0,9,0,0,0],["2025-09-24",216,141007,0,0,0,9,0,0,0],["2025-09-24",216,140648,0,0,0,9,0,0,0],["2025-09-24",216,140648,0,0,0,9,0,0,0],["2025-09-24",356,139590,0,0,0,9,0,0,0],["2025-09-24",583,138880,0,0,0,9,0,0,0],["2025-09-24",10,138533,0,0,0,9,0,0,0],["2025-09-24",10,138533,0,0,0,9,0,0,0],["2025-09-24",216,137898,0,0,0,9,0,0,0],["2025-09-24",216,137898,0,0,0,9,0,0,0],["2025-09-24",152,137475,0,0,0,9,0,0,0],["2025-09-24",152,135360,0,0,0,9,0,0,0],["2025-09-24",152,133245,0,0,0,9,0,0,0],["2025-09-24",527,133097,0,0,0,9,0,0,0],["2025-09-24",216,132547,0,0,0,9,0,0,0],["2025-09-24",892,131659,0,0,0,9,0,0,0],["2025-09-24",2892,131109,0,0,0,9,0,0,0],["2025-09-24",892,130073,0,0,0,9,0,0,0],["2025-09-24",810,129921,0,0,0,9,0,0,0],["2025-09-24",1007,126902,4,43,20,8,0,3,0],["2025-09-24",616,126900,0,0,0,9,0,0,0],["2025-09-24",708,125843,0,0,0,9,0,0,0],["2025-09-24",892,125262,0,0,0,9,0,0,0],["2025-09-24",2739,125110,8,57,25,8,4,5,0],["2025-09-24",743,124200,4,95,7,8,9,3,0],["2025-09-24",892,121685,0,0,0,9,0,0,0],["2025-09-24",892,121684,0,0,0,9,0,0,0],["2025-09-24",576,121280,0,0,0,9,0,0,0],["2025-09-24",152,120555,0,0,0,9,0,0,0],["2025-09-24",2170,120000,2,5,3,8,1,2,0],["2025-09-24",2738,120000,1,38,7,8,0,3,0],["2025-09-24",2736,119754,2,0,0,8,0,2,0],["2025-09-24",745,118900,2,0,0,9,0,2,0],["2025-09-24",152,118440,0,0,0,9,0,0,0],["2025-09-24",2892,118440,0,0,0,9,0,0,0],["2025-09-24",892,117383,0,0,0,9,0,0,0],["2025-09-24",10,116325,0,0,0,9,0,0,0],["2025-09-24",152,116325,0,0,0,9,0,0,0],["2025-09-24",10,115268,0,0,0,9,0,0,0],["2025-09-24",576,115268,0,0,0,9,0,0,0],["2025-09-24",152,114633,0,0,0,9,0,0,0],["2025-09-24",2361,113040,1,26,12,8,0,3,0],["2025-09-24",979,112500,5,9,5,9,8,3,0],["2025-09-24",572,111376,0,0,0,9,0,0,0],["2025-09-24",572,111249,0,0,0,9,0,0,0],["2025-09-24",572,111038,0,0,0,9,0,0,0],["2025-09-24",661,111038,0,0,0,9,0,0,0],["2025-09-24",625,109980,0,0,0,9,0,0,0],["2025-09-24",892,107485,0,0,0,9,0,0,0],["2025-09-24",152,107167,0,0,0,9,0,0,0],["2025-09-24",572,107019,0,0,0,9,0,0,0],["2025-09-24",216,106330,0,0,0,9,0,0,0],["2025-09-24",152,105750,0,0,0,9,0,0,0],["2025-09-24",508,105750,0,0,0,9,0,0,0],["2025-09-24",2361,105390,1,26,12,8,0,3,0],["2025-09-24",572,105031,0,0,0,9,0,0,0],["2025-09-24",216,103675,0,0,0,9,0,0,0],["2025-09-24",78,103635,0,0,0,9,0,0,0],["2025-09-24",576,103635,0,0,0,9,0,0,0],["2025-09-24",708,103635,0,0,0,9,0,0,0],["2025-09-24",49,102960,0,0,0,9,0,0,0],["2025-09-24",576,102916,0,0,0,9,0,0,0],["2025-09-24",216,102007,0,0,0,9,0,0,0],["2025-09-24",694,101250,4,37,18,8,4,3,0],["2025-09-24",892,100887,0,0,0,9,0,0,0],["2025-09-24",892,100887,0,0,0,9,0,0,0],["2025-09-24",572,100801,0,0,0,9,0,0,0],["2025-09-24",892,100801,0,0,0,9,0,0,0],["2025-09-24",2051,100000,7,105,7,8,0,3,0],["2025-09-24",1469,100000,1,5,3,8,1,3,0],["2025-09-24",152,99828,0,0,0,9,0,0,0],["2025-09-24",25,99405,0,0,0,9,0,0,0],["2025-09-24",745,99000,1,96,3,9,8,5,0],["2025-09-24",576,98686,0,0,0,9,0,0,0],["2025-09-24",500,98348,0,0,0,9,0,0,0],["2025-09-24",576,96571,0,0,0,9,0,0,0],["2025-09-24",611,96335,1,62,27,8,0,1,0],["2025-09-24",892,96233,0,0,0,9,0,0,0],["2025-09-24",892,95387,0,0,0,9,0,0,0],["2025-09-24",661,95175,0,0,0,9,0,0,0],["2025-09-24",576,94456,0,0,0,9,0,0,0],["2025-09-24",576,94456,0,0,0,9,0,0,0],["2025-09-24",500,94118,0,0,0,9,0,0,0],["2025-09-24",892,94118,0,0,0,9,0,0,0],["2025-09-24",2735,94030,1,26,12,8,0,3,0],["2025-09-24",645,93308,0,0,0,9,0,0,0],["2025-09-24",78,92214,0,0,0,9,0,0,0],["2025-09-24",576,91299,0,0,0,9,0,0,0],["2025-09-24",892,90945,0,0,0,9,0,0,0],["2025-09-24",152,90522,0,0,0,9,0,0,0],["2025-09-24",216,90226,0,0,0,9,0,0,0],["2025-09-24",576,90099,0,0,0,9,0,0,0],["2025-09-24",892,89888,0,0,0,9,0,0,0],["2025-09-24",498,89010,0,0,0,9,0,0,0],["2025-09-24",10,88830,0,0,0,9,0,0,0],["2025-09-24",517,88726,2,4,2,9,0,2,0],["2025-09-24",152,88132,0,0,0,9,0,0,0],["2025-09-24",576,88111,0,0,0,9,0,0,0],["2025-09-24",576,87984,0,0,0,9,0,0,0],["2025-09-24",576,87244,0,0,0,9,0,0,0],["2025-09-24",997,87087,0,0,0,9,0,0,0],["2025-09-24",449,86777,0,0,0,9,0,0,0],["2025-09-24",661,86715,0,0,0,9,0,0,0],["2025-09-24",2737,86600,2,5,3,8,1,2,0],["2025-09-24",349,86400,2,0,0,9,0,2,0],["2025-09-24",576,85658,0,0,0,9,0,0,0],["2025-09-24",576,85658,0,0,0,9,0,0,0],["2025-09-24",576,85658,0,0,0,9,0,0,0],["2025-09-24",576,85658,0,0,0,9,0,0,0],["2025-09-24",1083,85000,4,89,7,8,0,3,0],["2025-09-24",85,84601,0,0,0,9,0,0,0],["2025-09-24",892,84600,0,0,0,9,0,0,0],["2025-09-24",576,83881,0,0,0,9,0,0,0],["2025-09-24",25,83754,0,0,0,9,0,0,0],["2025-09-24",25,83754,0,0,0,9,0,0,0],["2025-09-24",745,83475,2,4,2,9,0,2,0],["2025-09-24",745,83475,2,4,2,9,0,2,0],["2025-09-24",411,82824,0,0,0,9,0,0,0],["2025-09-24",449,82697,0,0,0,9,0,0,0],["2025-09-24",2,82612,0,0,0,9,0,0,0],["2025-09-24",2,82607,0,0,0,9,0,0,0],["2025-09-24",745,82000,1,68,13,8,0,3,0],["2025-09-24",572,81766,0,0,0,9,0,0,0],["2025-09-24",78,81639,0,0,0,9,0,0,0],["2025-09-24",576,81428,0,0,0,9,0,0,0],["2025-09-24",708,81428,0,0,0,9,0,0,0],["2025-09-24",708,81428,0,0,0,9,0,0,0],["2025-09-24",1675,80906,1,133,20,8,0,11,0],["2025-09-24",85,80370,0,0,0,9,0,0,0],["2025-09-24",356,80370,0,0,0,9,0,0,0],["2025-09-24",2836,80000,7,58,7,9,0,3,0],["2025-09-24",572,79524,0,0,0,9,0,0,0],["2025-09-24",661,79313,0,0,0,9,0,0,0],["2025-09-24",645,78255,0,0,0,9,0,0,0],["2025-09-24",645,78255,0,0,0,9,0,0,0],["2025-09-24",645,78255,0,0,0,9,0,0,0],["2025-09-24",645,78255,0,0,0,9,0,0,0],["2025-09-24",449,78200,0,0,0,9,0,0,0],["2025-09-24",572,77536,0,0,0,9,0,0,0],["2025-09-24",1964,77500,1,0,0,9,0,3,0],["2025-09-24",572,77409,0,0,0,9,0,0,0],["2025-09-24",0,77400,0,0,0,9,0,0,0],["2025-09-24",508,77198,0,0,0,9,0,0,0],["2025-09-24",892,77198,0,0,0,9,0,0,0],["2025-09-24",892,77198,0,0,0,9,0,0,0],["2025-09-24",449,76880,0,0,0,9,0,0,0],["2025-09-24",527,76720,0,0,0,9,0,0,0],["2025-09-24",540,76720,0,0,0,9,0,0,0],["2025-09-24",892,76605,0,0,0,9,0,0,0],["2025-09-24",449,76352,0,0,0,9,0,0,0],["2025-09-24",449,76352,0,0,0,9,0,0,0],["2025-09-24",643,75385,0,0,0,9,0,0,0],["2025-09-24",25,75294,0,0,0,9,0,0,0],["2025-09-24",442,75210,1,39,12,8,0,3,0],["2025-09-24",721,74646,0,0,0,8,0,0,0],["2025-09-24",997,74646,0,0,0,9,0,0,0],["2025-09-24",78,74025,0,0,0,9,0,0,0],["2025-09-24",508,74025,0,0,0,9,0,0,0],["2025-09-24",580,74025,0,0,0,9,0,0,0],["2025-09-24",708,74025,0,0,0,9,0,0,0],["2025-09-24",810,74025,0,0,0,9,0,0,0],["2025-09-24",892,74025,0,0,0,9,0,0,0],["2025-09-24",576,72968,0,0,0,9,0,0,0],["2025-09-24",892,72968,0,0,0,9,0,0,0],["2025-09-24",892,72968,0,0,0,9,0,0,0],["2025-09-24",892,72968,0,0,0,9,0,0,0],["2025-09-24",892,72968,0,0,0,9,0,0,0],["2025-09-24",892,72968,0,0,0,9,0,0,0],["2025-09-24",449,72122,0,0,0,9,0,0,0],["2025-09-24",428,71910,0,0,0,9,0,0,0],["2025-09-24",411,71720,0,0,0,9,0,0,0],["2025-09-24",2916,71449,1,34,16,9,0,3,0],["2025-09-24",152,71064,0,0,0,9,0,0,0],["2025-09-24",1007,70937,1,43,20,9,0,3,0],["2025-09-24",152,70853,0,0,0,9,0,0,0],["2025-09-24",708,70853,0,0,0,9,0,0,0],["2025-09-24",729,70853,0,0,0,9,0,0,0],["2025-09-24",557,70599,0,0,0,9,0,0,0],["2025-09-24",449,70535,0,0,0,9,0,0,0],["2025-09-24",449,70535,0,0,0,9,0,0,0],["2025-09-24",892,70535,0,0,0,9,0,0,0],["2025-09-24",224,70430,0,0,0,9,0,0,0],["2025-09-24",508,70324,0,0,0,9,0,0,0],["2025-09-24",152,70134,0,0,0,9,0,0,0],["2025-09-24",78,69795,0,0,0,9,0,0,0],["2025-09-24",540,69795,0,0,0,9,0,0,0],["2025-09-24",661,69795,0,0,0,9,0,0,0],["2025-09-24",892,69330,0,0,0,9,0,0,0],["2025-09-24",892,69330,0,0,0,9,0,0,0],["2025-09-24",576,69161,0,0,0,9,0,0,0],["2025-09-24",216,69097,0,0,0,9,0,0,0],["2025-09-24",216,69097,0,0,0,9,0,0,0],["2025-09-24",216,69097,0,0,0,9,0,0,0],["2025-09-24",216,69076,0,0,0,9,0,0,0],["2025-09-24",572,69076,0,0,0,9,0,0,0],["2025-09-24",743,69000,4,95,7,8,9,3,0],["2025-09-24",10,68949,0,0,0,9,0,0,0],["2025-09-24",216,68949,0,0,0,9,0,0,0],["2025-09-24",576,68949,0,0,0,9,0,0,0],["2025-09-24",411,68441,0,0,0,9,0,0,0],["2025-09-24",362,68378,0,0,0,9,0,0,0],["2025-09-24",892,68378,0,0,0,9,0,0,0],["2025-09-24",721,67710,0,0,0,8,0,0,0],["2025-09-24",721,67710,0,0,0,8,0,0,0],["2025-09-24",5,67680,0,0,0,9,0,0,0],["2025-09-24",152,67680,0,0,0,9,0,0,0],["2025-09-24",216,67088,0,0,0,9,0,0,0],["2025-09-24",583,66960,0,0,0,9,0,0,0],["2025-09-24",428,66834,0,0,0,9,0,0,0],["2025-09-24",2,66665,0,0,0,9,0,0,0],["2025-09-24",224,66623,0,0,0,9,0,0,0],["2025-09-24",661,66623,0,0,0,9,0,0,0],["2025-09-24",708,66623,0,0,0,9,0,0,0],["2025-09-24",645,66352,0,0,0,9,0,0,0],["2025-09-24",449,66305,0,0,0,9,0,0,0],["2025-09-24",428,65142,0,0,0,9,0,0,0],["2025-09-24",216,64994,0,0,0,9,0,0,0],["2025-09-24",576,64508,0,0,0,9,0,0,0],["2025-09-24",643,64508,0,0,0,9,0,0,0],["2025-09-24",109,64500,0,0,0,9,0,0,0],["2025-09-24",892,64148,0,0,0,9,0,0,0],["2025-09-24",428,64085,0,0,0,9,0,0,0],["2025-09-24",103,63643,0,0,0,9,0,0,0],["2025-09-24",10,63450,0,0,0,9,0,0,0],["2025-09-24",576,63450,0,0,0,9,0,0,0],["2025-09-24",616,63450,0,0,0,9,0,0,0],["2025-09-24",645,63450,0,0,0,9,0,0,0],["2025-09-24",645,63450,0,0,0,9,0,0,0],["2025-09-24",661,63450,0,0,0,9,0,0,0],["2025-09-24",449,63028,0,0,0,9,0,0,0],["2025-09-24",428,63027,0,0,0,9,0,0,0],["2025-09-24",25,62604,0,0,0,9,0,0,0],["2025-09-24",1355,62443,1,42,19,8,3,3,0],["2025-09-24",616,62393,0,0,0,9,0,0,0],["2025-09-24",645,62393,0,0,0,9,0,0,0],["2025-09-24",432,61335,0,0,0,9,0,0,0],["2025-09-24",557,61335,0,0,0,9,0,0,0],["2025-09-24",224,60278,0,0,0,9,0,0,0],["2025-09-24",721,59220,0,0,0,8,0,0,0],["2025-09-24",10,59220,0,0,0,9,0,0,0],["2025-09-24",10,59220,0,0,0,9,0,0,0],["2025-09-24",10,59220,0,0,0,9,0,0,0],["2025-09-24",152,59220,0,0,0,9,0,0,0],["2025-09-24",216,59220,0,0,0,9,0,0,0],["2025-09-24",356,59220,0,0,0,9,0,0,0],["2025-09-24",428,59220,0,0,0,9,0,0,0],["2025-09-24",428,59220,0,0,0,9,0,0,0],["2025-09-24",428,59220,0,0,0,9,0,0,0],["2025-09-24",428,59220,0,0,0,9,0,0,0],["2025-09-24",500,59220,0,0,0,9,0,0,0],["2025-09-24",527,59220,0,0,0,9,0,0,0],["2025-09-24",810,59220,0,0,0,9,0,0,0],["2025-09-24",2892,59220,0,0,0,9,0,0,0],["2025-09-24",995,59220,0,0,0,9,0,0,0],["2025-09-24",362,58163,0,0,0,9,0,0,0],["2025-09-24",128,57303,1,28,14,9,0,6,0],["2025-09-24",216,57105,0,0,0,9,0,0,0],["2025-09-24",449,57105,0,0,0,9,0,0,0],["2025-09-24",224,56682,0,0,0,9,0,0,0],["2025-09-24",216,56513,0,0,0,9,0,0,0],["2025-09-24",216,56513,0,0,0,9,0,0,0],["2025-09-24",216,56513,0,0,0,9,0,0,0],["2025-09-24",216,56513,0,0,0,9,0,0,0],["2025-09-24",216,56513,0,0,0,9,0,0,0],["2025-09-24",216,56513,0,0,0,9,0,0,0],["2025-09-24",216,56513,0,0,0,9,0,0,0],["2025-09-24",721,56425,0,0,0,8,0,0,0],["2025-09-24",498,56373,0,0,0,9,0,0,0],["2025-09-24",141,56188,1,43,20,8,0,3,0],["2025-09-24",428,56048,0,0,0,9,0,0,0],["2025-09-24",428,56048,0,0,0,9,0,0,0],["2025-09-24",607,55985,0,0,0,9,0,0,0],["2025-09-24",449,55730,0,0,0,9,0,0,0],["2025-09-24",449,55730,0,0,0,9,0,0,0],["2025-09-24",449,55730,0,0,0,9,0,0,0],["2025-09-24",892,55688,0,0,0,9,0,0,0],["2025-09-24",428,55625,0,0,0,9,0,0,0],["2025-09-24",1651,55000,1,38,7,8,0,3,0],["2025-09-24",432,54990,0,0,0,9,0,0,0],["2025-09-24",661,54990,0,0,0,9,0,0,0],["2025-09-24",428,54567,0,0,0,9,0,0,0],["2025-09-24",224,54461,0,0,0,9,0,0,0],["2025-09-24",721,54168,0,0,0,8,0,0,0],["2025-09-24",892,54144,0,0,0,9,0,0,0],["2025-09-24",126,54137,0,39,12,8,0,0,0],["2025-09-24",45,52875,0,0,0,9,0,0,0],["2025-09-24",411,52875,0,0,0,9,0,0,0],["2025-09-24",428,52875,0,0,0,9,0,0,0],["2025-09-24",449,52875,0,0,0,9,0,0,0],["2025-09-24",608,52875,0,0,0,9,0,0,0],["2025-09-24",801,52875,0,0,0,9,0,0,0],["2025-09-24",583,52080,0,0,0,9,0,0,0],["2025-09-24",224,52029,0,0,0,9,0,0,0],["2025-09-24",224,51818,0,0,0,9,0,0,0],["2025-09-24",576,51818,0,0,0,9,0,0,0],["2025-09-24",643,51818,0,0,0,9,0,0,0],["2025-09-24",109,51600,0,0,0,9,0,0,0],["2025-09-24",708,51395,0,0,0,9,0,0,0],["2025-09-24",428,51289,0,0,0,9,0,0,0],["2025-09-24",85,50760,0,0,0,9,0,0,0],["2025-09-24",224,50760,0,0,0,9,0,0,0],["2025-09-24",428,50760,0,0,0,9,0,0,0],["2025-09-24",1053,50734,0,125,4,8,0,0,0],["2025-09-24",500,-176154,0,0,0,9,0,0,0],["2025-09-24",721,-6658770,0,0,0,8,0,0,0],["2025-09-23",2382,9261000,1,20,7,8,0,3,0],["2025-09-23",152,8115960,0,0,0,9,0,0,0],["2025-09-23",95,7564689,2,13,0,9,0,2,0],["2025-09-23",2382,7260000,1,20,7,8,0,3,0],["2025-09-23",216,4612964,0,0,0,9,0,0,0],["2025-09-23",356,4362131,0,0,0,9,0,0,0],["2025-09-23",432,4270958,0,0,0,9,0,0,0],["2025-09-23",45,4260901,0,0,0,9,0,0,0],["2025-09-23",810,4012234,0,0,0,9,0,0,0],["2025-09-23",85,3856728,0,0,0,9,0,0,0],["2025-09-23",500,3749797,0,0,0,9,0,0,0],["2025-09-23",995,3162555,0,0,0,9,0,0,0],["2025-09-23",684,3041900,6,15,3,9,1,5,0],["2025-09-23",576,2910877,0,0,0,9,0,0,0],["2025-09-23",10,2859021,0,0,0,9,0,0,0],["2025-09-23",216,2794637,0,0,0,9,0,0,0],["2025-09-23",224,2201834,0,0,0,9,0,0,0],["2025-09-23",616,1930040,0,0,0,9,0,0,0],["2025-09-23",572,1776273,0,0,0,9,0,0,0],["2025-09-23",377,1736900,7,0,0,9,0,3,0],["2025-09-23",801,1635731,0,0,0,9,0,0,0],["2025-09-23",10,1562610,0,0,0,9,0,0,0],["2025-09-23",1084,1559665,1,0,0,9,0,3,0],["2025-09-23",377,1465000,7,0,0,8,0,3,0],["2025-09-23",2892,1417524,0,0,0,9,0,0,0],["2025-09-23",745,1290774,0,0,0,9,0,0,0],["2025-09-23",411,1278567,0,0,0,9,0,0,0],["2025-09-23",801,1184400,0,0,0,9,0,0,0],["2025-09-23",432,1169416,0,0,0,9,0,0,0],["2025-09-23",772,1141479,7,101,22,8,0,3,0],["2025-09-23",672,1121417,4,8,3,8,1,3,0],["2025-09-23",951,1078417,0,0,0,9,0,0,0],["2025-09-23",2383,1000000,1,105,7,8,0,3,0],["2025-09-23",2383,1000000,1,105,7,8,0,3,0],["2025-09-23",801,977132,0,0,0,9,0,0,0],["2025-09-23",771,977000,5,7,5,8,0,3,0],["2025-09-23",45,939525,0,0,0,9,0,0,0],["2025-09-23",2732,870000,0,0,0,8,0,0,0],["2025-09-23",576,851964,0,0,0,9,0,0,0],["2025-09-23",2177,781200,1,91,15,8,6,3,0],["2025-09-23",45,780921,0,0,0,9,0,0,0],["2025-09-23",625,767112,0,0,0,9,0,0,0],["2025-09-23",25,710640,0,0,0,9,0,0,0],["2025-09-23",78,710640,0,0,0,9,0,0,0],["2025-09-23",758,710028,0,0,0,9,0,0,0],["2025-09-23",772,704545,7,101,22,8,0,3,0],["2025-09-23",176,693850,1,10,6,8,1,3,0],["2025-09-23",612,686885,0,0,0,9,0,0,0],["2025-09-23",2382,685417,1,20,7,8,0,3,0],["2025-09-23",176,678750,1,10,6,8,1,3,0],["2025-09-23",1080,678500,7,57,25,8,4,3,0],["2025-09-23",2382,672914,1,20,7,8,0,3,0],["2025-09-23",2382,660414,1,20,7,8,0,3,0],["2025-09-23",237,621810,0,0,0,9,0,0,0],["2025-09-23",431,578550,0,0,0,9,0,0,0],["2025-09-23",341,535850,5,30,5,8,0,3,0],["2025-09-23",810,503368,0,0,0,9,0,0,0],["2025-09-23",2227,493500,5,9,5,8,8,3,0],["2025-09-23",810,483126,0,0,0,9,0,0,0],["2025-09-23",1084,482150,1,0,0,9,0,3,0],["2025-09-23",152,477987,0,0,0,9,0,0,0],["2025-09-23",762,465500,1,39,12,8,0,3,0],["2025-09-23",15,459000,0,6,4,9,0,0,0],["2025-09-23",2382,448000,1,144,15,8,7,3,0],["2025-09-23",237,427045,0,0,0,9,0,0,0],["2025-09-23",995,414540,0,0,0,9,0,0,0],["2025-09-23",85,406406,0,0,0,9,0,0,0],["2025-09-23",625,406406,0,0,0,9,0,0,0],["2025-09-23",1891,404264,2,4,2,9,0,2,0],["2025-09-23",616,398076,0,0,0,9,0,0,0],["2025-09-23",2382,371000,1,144,15,8,7,3,0],["2025-09-23",2105,362250,6,21,8,9,1,5,0],["2025-09-23",1328,358800,2,0,0,9,0,2,0],["2025-09-23",527,355320,0,0,0,9,0,0,0],["2025-09-23",801,355320,0,0,0,9,0,0,0],["2025-09-23",810,355320,0,0,0,9,0,0,0],["2025-09-23",2382,350000,1,144,15,8,7,3,0],["2025-09-23",2382,350000,1,144,15,8,7,3,0],["2025-09-23",85,349510,0,0,0,9,0,0,0],["2025-09-23",216,348348,0,0,0,9,0,0,0],["2025-09-23",2382,336000,1,144,15,8,7,3,0],["2025-09-23",2382,336000,1,144,15,8,7,3,0],["2025-09-23",2043,330000,6,15,3,8,1,5,0],["2025-09-23",176,311350,1,10,6,8,1,3,0],["2025-09-23",1315,309739,1,27,13,8,0,3,0],["2025-09-23",356,305954,0,0,0,9,0,0,0],["2025-09-23",324,304560,0,0,0,9,0,0,0],["2025-09-23",2382,303333,1,144,15,8,7,3,0],["2025-09-23",2382,303333,1,144,15,8,7,3,0],["2025-09-23",801,296100,0,0,0,9,0,0,0],["2025-09-23",801,296100,0,0,0,9,0,0,0],["2025-09-23",2382,292215,1,144,15,8,7,3,0],["2025-09-23",2382,285000,1,144,15,8,7,3,0],["2025-09-23",411,283992,0,0,0,9,0,0,0],["2025-09-23",527,283992,0,0,0,9,0,0,0],["2025-09-23",10,283990,0,0,0,9,0,0,0],["2025-09-23",10,283990,0,0,0,9,0,0,0],["2025-09-23",85,283905,0,0,0,9,0,0,0],["2025-09-23",2382,280000,1,144,15,8,7,3,0],["2025-09-23",2382,280000,1,144,15,8,7,3,0],["2025-09-23",2382,280000,1,144,15,8,7,3,0],["2025-09-23",2382,280000,1,144,15,8,7,3,0],["2025-09-23",2548,278410,2,20,7,8,0,2,0],["2025-09-23",2,276297,0,0,0,9,0,0,0],["2025-09-23",2,276297,0,0,0,9,0,0,0],["2025-09-23",745,275000,0,97,3,8,8,0,0],["2025-09-23",85,272294,0,0,0,9,0,0,0],["2025-09-23",2382,268333,1,144,15,8,7,3,0],["2025-09-23",85,266445,0,0,0,9,0,0,0],["2025-09-23",2,265053,0,0,0,9,0,0,0],["2025-09-23",2382,263667,1,144,15,8,7,3,0],["2025-09-23",2382,263667,1,144,15,8,7,3,0],["2025-09-23",2382,263667,1,144,15,8,7,3,0],["2025-09-23",2382,263667,1,144,15,8,7,3,0],["2025-09-23",2382,263667,1,144,15,8,7,3,0],["2025-09-23",2382,263667,1,144,15,8,7,3,0],["2025-09-23",10,257055,0,0,0,9,0,0,0],["2025-09-23",2382,256667,1,144,15,8,7,3,0],["2025-09-23",2,255183,0,0,0,9,0,0,0],["2025-09-23",801,253800,0,0,0,9,0,0,0],["2025-09-23",810,253800,0,0,0,9,0,0,0],["2025-09-23",572,246068,0,0,0,9,0,0,0],["2025-09-23",10,245878,0,0,0,9,0,0,0],["2025-09-23",10,245878,0,0,0,9,0,0,0],["2025-09-23",2382,245000,1,144,15,8,7,3,0],["2025-09-23",2382,245000,1,144,15,8,7,3,0],["2025-09-23",2382,245000,1,144,15,8,7,3,0],["2025-09-23",2382,245000,1,144,15,8,7,3,0],["2025-09-23",2382,245000,1,144,15,8,7,3,0],["2025-09-23",2382,245000,1,144,15,8,7,3,0],["2025-09-23",2382,245000,1,144,15,8,7,3,0],["2025-09-23",2382,245000,1,144,15,8,7,3,0],["2025-09-23",2382,245000,1,144,15,8,7,3,0],["2025-09-23",2382,245000,1,144,15,8,7,3,0],["2025-09-23",2382,245000,1,144,15,8,7,3,0],["2025-09-23",2382,245000,1,144,15,8,7,3,0],["2025-09-23",2382,245000,1,144,15,8,7,3,0],["2025-09-23",2382,245000,1,144,15,8,7,3,0],["2025-09-23",2382,245000,1,144,15,8,7,3,0],["2025-09-23",2382,245000,1,144,15,8,7,3,0],["2025-09-23",2382,245000,1,144,15,8,7,3,0],["2025-09-23",2382,245000,1,144,15,8,7,3,0],["2025-09-23",2382,241458,1,144,15,8,7,3,0],["2025-09-23",387,241325,6,15,3,8,1,5,0],["2025-09-23",2892,240756,0,0,0,9,0,0,0],["2025-09-23",2,239076,0,0,0,9,0,0,0],["2025-09-23",2,239076,0,0,0,9,0,0,0],["2025-09-23",2382,238933,1,144,15,8,7,3,0],["2025-09-23",2382,238933,1,144,15,8,7,3,0],["2025-09-23",2382,238933,1,144,15,8,7,3,0],["2025-09-23",2382,238933,1,144,15,8,7,3,0],["2025-09-23",2382,238933,1,144,15,8,7,3,0],["2025-09-23",2382,238933,1,144,15,8,7,3,0],["2025-09-23",2382,238933,1,144,15,8,7,3,0],["2025-09-23",2382,238933,1,144,15,8,7,3,0],["2025-09-23",2382,238933,1,144,15,8,7,3,0],["2025-09-23",2382,238933,1,144,15,8,7,3,0],["2025-09-23",2382,238933,1,144,15,8,7,3,0],["2025-09-23",2382,238933,1,144,15,8,7,3,0],["2025-09-23",2382,238933,1,144,15,8,7,3,0],["2025-09-23",2382,238933,1,144,15,8,7,3,0],["2025-09-23",2382,238933,1,144,15,8,7,3,0],["2025-09-23",2382,238933,1,144,15,8,7,3,0],["2025-09-23",2382,238933,1,144,15,8,7,3,0],["2025-09-23",2382,238933,1,144,15,8,7,3,0],["2025-09-23",2382,238933,1,144,15,8,7,3,0],["2025-09-23",1093,234680,0,0,0,9,0,0,0],["2025-09-23",2382,233333,1,144,15,8,7,3,0],["2025-09-23",2382,233333,1,144,15,8,7,3,0],["2025-09-23",2382,233333,1,144,15,8,7,3,0],["2025-09-23",2382,233333,1,144,15,8,7,3,0],["2025-09-23",2382,233333,1,144,15,8,7,3,0],["2025-09-23",2382,233333,1,144,15,8,7,3,0],["2025-09-23",2382,233333,1,144,15,8,7,3,0],["2025-09-23",2382,233333,1,144,15,8,7,3,0],["2025-09-23",2382,233333,1,144,15,8,7,3,0],["2025-09-23",2382,233333,1,144,15,8,7,3,0],["2025-09-23",2382,233333,1,144,15,8,7,3,0],["2025-09-23",2382,233333,1,144,15,8,7,3,0],["2025-09-23",2382,233333,1,144,15,8,7,3,0],["2025-09-23",2382,233333,1,144,15,8,7,3,0],["2025-09-23",2382,233333,1,144,15,8,7,3,0],["2025-09-23",2382,233333,1,144,15,8,7,3,0],["2025-09-23",2382,233333,1,144,15,8,7,3,0],["2025-09-23",2382,233333,1,144,15,8,7,3,0],["2025-09-23",2382,233333,1,144,15,8,7,3,0],["2025-09-23",2382,233333,1,144,15,8,7,3,0],["2025-09-23",2382,233333,1,144,15,8,7,3,0],["2025-09-23",2382,233333,1,144,15,8,7,3,0],["2025-09-23",2382,233333,1,144,15,8,7,3,0],["2025-09-23",2382,233333,1,144,15,8,7,3,0],["2025-09-23",2382,233333,1,144,15,8,7,3,0],["2025-09-23",2382,233333,1,144,15,8,7,3,0],["2025-09-23",2382,233333,1,144,15,8,7,3,0],["2025-09-23",2382,233333,1,144,15,8,7,3,0],["2025-09-23",2382,233333,1,144,15,8,7,3,0],["2025-09-23",2382,233333,1,144,15,8,7,3,0],["2025-09-23",2382,233333,1,144,15,8,7,3,0],["2025-09-23",2382,231000,1,144,15,8,7,3,0],["2025-09-23",2382,231000,1,144,15,8,7,3,0],["2025-09-23",2382,231000,1,144,15,8,7,3,0],["2025-09-23",2382,231000,1,144,15,8,7,3,0],["2025-09-23",2382,231000,1,144,15,8,7,3,0],["2025-09-23",2382,231000,1,144,15,8,7,3,0],["2025-09-23",2382,231000,1,144,15,8,7,3,0],["2025-09-23",2382,231000,1,144,15,8,7,3,0],["2025-09-23",2382,231000,1,144,15,8,7,3,0],["2025-09-23",2382,231000,1,144,15,8,7,3,0],["2025-09-23",2382,231000,1,144,15,8,7,3,0],["2025-09-23",2382,231000,1,144,15,8,7,3,0],["2025-09-23",2382,231000,1,144,15,8,7,3,0],["2025-09-23",2382,231000,1,144,15,8,7,3,0],["2025-09-23",2382,231000,1,144,15,8,7,3,0],["2025-09-23",2382,231000,1,144,15,8,7,3,0],["2025-09-23",2382,231000,1,144,15,8,7,3,0],["2025-09-23",2382,231000,1,144,15,8,7,3,0],["2025-09-23",2382,228083,1,144,15,8,7,3,0],["2025-09-23",2382,228083,1,144,15,8,7,3,0],["2025-09-23",1602,226981,14,7,5,8,0,10,0],["2025-09-23",2382,224000,0,144,15,8,7,0,0],["2025-09-23",2382,224000,1,144,15,8,7,3,0],["2025-09-23",2382,224000,1,144,15,8,7,3,0],["2025-09-23",2382,221667,1,144,15,8,7,3,0],["2025-09-23",2382,221667,1,144,15,8,7,3,0],["2025-09-23",2382,221667,1,144,15,8,7,3,0],["2025-09-23",2382,221667,1,144,15,8,7,3,0],["2025-09-23",2382,221667,1,144,15,8,7,3,0],["2025-09-23",2382,221667,1,144,15,8,7,3,0],["2025-09-23",2382,221667,1,144,15,8,7,3,0],["2025-09-23",85,219170,0,0,0,9,0,0,0],["2025-09-23",216,217845,0,0,0,9,0,0,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,217000,1,144,15,8,7,3,0],["2025-09-23",2382,214667,1,144,15,8,7,3,0],["2025-09-23",2382,214667,1,144,15,8,7,3,0],["2025-09-23",2382,214667,1,144,15,8,7,3,0],["2025-09-23",2382,214667,1,144,15,8,7,3,0],["2025-09-23",2382,214667,1,144,15,8,7,3,0],["2025-09-23",2382,214667,1,144,15,8,7,3,0],["2025-09-23",801,211500,0,0,0,9,0,0,0],["2025-09-23",85,210089,0,0,0,9,0,0,0],["2025-09-23",2382,210000,1,144,15,8,7,3,0],["2025-09-23",2382,210000,1,144,15,8,7,3,0],["2025-09-23",2382,210000,1,144,15,8,7,3,0],["2025-09-23",2382,210000,1,144,15,8,7,3,0],["2025-09-23",2382,210000,1,144,15,8,7,3,0],["2025-09-23",2382,210000,1,144,15,8,7,3,0],["2025-09-23",2382,210000,1,144,15,8,7,3,0],["2025-09-23",2382,210000,1,144,15,8,7,3,0],["2025-09-23",2382,210000,1,144,15,8,7,3,0],["2025-09-23",2382,210000,1,144,15,8,7,3,0],["2025-09-23",2382,210000,1,144,15,8,7,3,0],["2025-09-23",2382,210000,1,144,15,8,7,3,0],["2025-09-23",2382,210000,1,144,15,8,7,3,0],["2025-09-23",2382,210000,1,144,15,8,7,3,0],["2025-09-23",2382,210000,1,144,15,8,7,3,0],["2025-09-23",2382,210000,1,144,15,8,7,3,0],["2025-09-23",2382,210000,1,144,15,8,7,3,0],["2025-09-23",2382,210000,1,144,15,8,7,3,0],["2025-09-23",2382,210000,1,144,15,8,7,3,0],["2025-09-23",2382,210000,1,144,15,8,7,3,0],["2025-09-23",717,209990,2,13,0,9,0,2,0],["2025-09-23",85,207270,0,0,0,9,0,0,0],["2025-09-23",995,207270,0,0,0,9,0,0,0],["2025-09-23",2382,205833,1,144,15,8,7,3,0],["2025-09-23",2382,204167,1,144,15,8,7,3,0],["2025-09-23",2382,203000,1,144,15,8,7,3,0],["2025-09-23",2382,203000,1,144,15,8,7,3,0],["2025-09-23",2382,203000,1,144,15,8,7,3,0],["2025-09-23",216,200925,0,0,0,9,0,0,0],["2025-09-23",216,200925,0,0,0,9,0,0,0],["2025-09-23",85,198642,0,0,0,9,0,0,0],["2025-09-23",2382,198333,1,144,15,8,7,3,0],["2025-09-23",2382,198333,1,144,15,8,7,3,0],["2025-09-23",2382,198333,1,144,15,8,7,3,0],["2025-09-23",2382,198333,1,144,15,8,7,3,0],["2025-09-23",2382,198333,1,144,15,8,7,3,0],["2025-09-23",2382,198333,1,144,15,8,7,3,0],["2025-09-23",2382,198333,1,144,15,8,7,3,0],["2025-09-23",2382,198333,1,144,15,8,7,3,0],["2025-09-23",2382,198333,1,144,15,8,7,3,0],["2025-09-23",2382,198333,1,144,15,8,7,3,0],["2025-09-23",2382,198333,1,144,15,8,7,3,0],["2025-09-23",2382,198333,1,144,15,8,7,3,0],["2025-09-23",2382,198333,1,144,15,8,7,3,0],["2025-09-23",2382,198333,1,144,15,8,7,3,0],["2025-09-23",2382,198333,1,144,15,8,7,3,0],["2025-09-23",2382,198333,1,144,15,8,7,3,0],["2025-09-23",2382,198333,1,144,15,8,7,3,0],["2025-09-23",2382,198333,1,144,15,8,7,3,0],["2025-09-23",2382,198333,1,144,15,8,7,3,0],["2025-09-23",2382,198333,1,144,15,8,7,3,0],["2025-09-23",2382,198333,1,144,15,8,7,3,0],["2025-09-23",2382,198333,1,144,15,8,7,3,0],["2025-09-23",2382,198333,1,144,15,8,7,3,0],["2025-09-23",2382,195750,1,144,15,8,7,3,0],["2025-09-23",2382,193333,1,144,15,8,7,3,0],["2025-09-23",2382,192500,1,144,15,8,7,3,0],["2025-09-23",10,192465,0,0,0,9,0,0,0],["2025-09-23",625,192465,0,0,0,9,0,0,0],["2025-09-23",85,189293,0,0,0,9,0,0,0],["2025-09-23",10,189290,0,0,0,9,0,0,0],["2025-09-23",2382,188750,1,144,15,8,7,3,0],["2025-09-23",10,188441,0,0,0,9,0,0,0],["2025-09-23",745,187600,2,4,2,9,0,2,0],["2025-09-23",2382,186667,1,144,15,8,7,3,0],["2025-09-23",2382,186667,1,144,15,8,7,3,0],["2025-09-23",2382,186667,1,144,15,8,7,3,0],["2025-09-23",2382,186667,1,144,15,8,7,3,0],["2025-09-23",2382,186667,1,144,15,8,7,3,0],["2025-09-23",2382,186667,1,144,15,8,7,3,0],["2025-09-23",2382,186667,1,144,15,8,7,3,0],["2025-09-23",2382,186667,1,144,15,8,7,3,0],["2025-09-23",2382,186667,1,144,15,8,7,3,0],["2025-09-23",2382,186667,1,144,15,8,7,3,0],["2025-09-23",2382,186667,1,144,15,8,7,3,0],["2025-09-23",85,185063,0,0,0,9,0,0,0],["2025-09-23",2382,182417,1,144,15,8,7,3,0],["2025-09-23",152,181890,0,0,0,9,0,0,0],["2025-09-23",2382,179667,1,144,15,8,7,3,0],["2025-09-23",2382,179667,1,144,15,8,7,3,0],["2025-09-23",2382,179667,1,144,15,8,7,3,0],["2025-09-23",2382,179667,1,144,15,8,7,3,0],["2025-09-23",2382,179667,1,144,15,8,7,3,0],["2025-09-23",2382,179667,1,144,15,8,7,3,0],["2025-09-23",2382,179200,1,144,15,8,7,3,0],["2025-09-23",2382,179200,1,144,15,8,7,3,0],["2025-09-23",2382,179200,1,144,15,8,7,3,0],["2025-09-23",2382,179200,1,144,15,8,7,3,0],["2025-09-23",2382,179200,1,144,15,8,7,3,0],["2025-09-23",2382,179200,1,144,15,8,7,3,0],["2025-09-23",2382,179200,1,144,15,8,7,3,0],["2025-09-23",2382,179200,1,144,15,8,7,3,0],["2025-09-23",2382,179200,1,144,15,8,7,3,0],["2025-09-23",2382,179200,1,144,15,8,7,3,0],["2025-09-23",2382,179200,1,144,15,8,7,3,0],["2025-09-23",2382,179200,1,144,15,8,7,3,0],["2025-09-23",2382,179200,1,144,15,8,7,3,0],["2025-09-23",2382,179200,1,144,15,8,7,3,0],["2025-09-23",2382,179200,1,144,15,8,7,3,0],["2025-09-23",2382,179200,1,144,15,8,7,3,0],["2025-09-23",2382,179200,1,144,15,8,7,3,0],["2025-09-23",2382,179200,1,144,15,8,7,3,0],["2025-09-23",2382,179200,1,144,15,8,7,3,0],["2025-09-23",2382,179200,1,144,15,8,7,3,0],["2025-09-23",2382,179200,1,144,15,8,7,3,0],["2025-09-23",324,177660,0,0,0,9,0,0,0],["2025-09-23",745,177660,0,0,0,9,0,0,0],["2025-09-23",801,177660,0,0,0,9,0,0,0],["2025-09-23",2382,175000,1,144,15,8,7,3,0],["2025-09-23",2382,175000,1,144,15,8,7,3,0],["2025-09-23",2382,175000,1,144,15,8,7,3,0],["2025-09-23",2382,175000,1,144,15,8,7,3,0],["2025-09-23",2382,175000,1,144,15,8,7,3,0],["2025-09-23",2382,175000,1,144,15,8,7,3,0],["2025-09-23",2382,175000,1,144,15,8,7,3,0],["2025-09-23",2382,175000,1,144,15,8,7,3,0],["2025-09-23",2382,175000,1,144,15,8,7,3,0],["2025-09-23",2382,175000,1,144,15,8,7,3,0],["2025-09-23",2382,175000,1,144,15,8,7,3,0],["2025-09-23",2382,175000,1,144,15,8,7,3,0],["2025-09-23",2382,175000,1,144,15,8,7,3,0],["2025-09-23",2382,175000,1,144,15,8,7,3,0],["2025-09-23",2382,175000,1,144,15,8,7,3,0],["2025-09-23",2382,175000,1,144,15,8,7,3,0],["2025-09-23",2382,175000,1,144,15,8,7,3,0],["2025-09-23",1667,170940,4,0,0,8,0,3,0],["2025-09-23",2892,169850,0,0,0,9,0,0,0],["2025-09-23",2382,169167,1,144,15,8,7,3,0],["2025-09-23",2382,169167,1,144,15,8,7,3,0],["2025-09-23",2382,169167,1,144,15,8,7,3,0],["2025-09-23",2382,169167,1,144,15,8,7,3,0],["2025-09-23",2382,169167,1,144,15,8,7,3,0],["2025-09-23",2382,169167,1,144,15,8,7,3,0],["2025-09-23",2382,169167,1,144,15,8,7,3,0],["2025-09-23",2382,169167,1,144,15,8,7,3,0],["2025-09-23",2382,169167,1,144,15,8,7,3,0],["2025-09-23",2382,169167,1,144,15,8,7,3,0],["2025-09-23",2382,168000,0,144,15,8,7,0,0],["2025-09-23",2382,168000,1,144,15,8,7,3,0],["2025-09-23",2382,168000,1,144,15,8,7,3,0],["2025-09-23",2382,168000,1,144,15,8,7,3,0],["2025-09-23",2382,168000,1,144,15,8,7,3,0],["2025-09-23",2382,168000,1,144,15,8,7,3,0],["2025-09-23",2382,168000,1,144,15,8,7,3,0],["2025-09-23",2382,168000,1,144,15,8,7,3,0],["2025-09-23",2382,168000,1,144,15,8,7,3,0],["2025-09-23",2382,168000,1,144,15,8,7,3,0],["2025-09-23",85,166379,0,0,0,9,0,0,0],["2025-09-23",681,166000,2,5,3,8,1,2,0],["2025-09-23",2382,163333,1,144,15,8,7,3,0],["2025-09-23",2382,163333,1,144,15,8,7,3,0],["2025-09-23",2382,163333,1,144,15,8,7,3,0],["2025-09-23",2382,163333,1,144,15,8,7,3,0],["2025-09-23",2382,163333,1,144,15,8,7,3,0],["2025-09-23",2382,163333,1,144,15,8,7,3,0],["2025-09-23",2382,163333,1,144,15,8,7,3,0],["2025-09-23",2382,163333,1,144,15,8,7,3,0],["2025-09-23",2382,163333,1,144,15,8,7,3,0],["2025-09-23",2382,163333,1,144,15,8,7,3,0],["2025-09-23",2382,163333,1,144,15,8,7,3,0],["2025-09-23",2382,163333,1,144,15,8,7,3,0],["2025-09-23",2382,163333,1,144,15,8,7,3,0],["2025-09-23",2382,163333,1,144,15,8,7,3,0],["2025-09-23",2382,163333,1,144,15,8,7,3,0],["2025-09-23",2382,163333,1,144,15,8,7,3,0],["2025-09-23",2382,163333,1,144,15,8,7,3,0],["2025-09-23",2382,163333,1,144,15,8,7,3,0],["2025-09-23",2382,163333,1,144,15,8,7,3,0],["2025-09-23",2382,163333,1,144,15,8,7,3,0],["2025-09-23",2382,163333,1,144,15,8,7,3,0],["2025-09-23",2382,163333,1,144,15,8,7,3,0],["2025-09-23",2382,163333,1,144,15,8,7,3,0],["2025-09-23",1182,162857,2,0,0,9,0,2,0],["2025-09-23",745,162100,2,0,0,6,0,2,0],["2025-09-23",85,161610,0,0,0,9,0,0,0],["2025-09-23",2382,161583,1,144,15,8,7,3,0],["2025-09-23",810,160740,0,0,0,9,0,0,0],["2025-09-23",85,160572,0,0,0,9,0,0,0],["2025-09-23",2382,157500,1,144,15,8,7,3,0],["2025-09-23",2382,157500,1,144,15,8,7,3,0],["2025-09-23",2382,157500,1,144,15,8,7,3,0],["2025-09-23",2382,157500,1,144,15,8,7,3,0],["2025-09-23",2382,157500,1,144,15,8,7,3,0],["2025-09-23",2382,157500,1,144,15,8,7,3,0],["2025-09-23",2382,157500,1,144,15,8,7,3,0],["2025-09-23",2382,157500,1,144,15,8,7,3,0],["2025-09-23",2382,157500,1,144,15,8,7,3,0],["2025-09-23",2382,157500,1,144,15,8,7,3,0],["2025-09-23",2382,157500,1,144,15,8,7,3,0],["2025-09-23",2382,157500,1,144,15,8,7,3,0],["2025-09-23",2382,157500,1,144,15,8,7,3,0],["2025-09-23",2382,157500,1,144,15,8,7,3,0],["2025-09-23",2382,157500,1,144,15,8,7,3,0],["2025-09-23",2382,157500,1,144,15,8,7,3,0],["2025-09-23",2382,157500,1,144,15,8,7,3,0],["2025-09-23",2382,157500,1,144,15,8,7,3,0],["2025-09-23",2382,157500,1,144,15,8,7,3,0],["2025-09-23",2382,157500,1,144,15,8,7,3,0],["2025-09-23",2382,157500,1,144,15,8,7,3,0],["2025-09-23",2382,157083,1,144,15,8,7,3,0],["2025-09-23",2382,157083,1,144,15,8,7,3,0],["2025-09-23",2382,157083,1,144,15,8,7,3,0],["2025-09-23",2382,157083,1,144,15,8,7,3,0],["2025-09-23",2382,157083,1,144,15,8,7,3,0],["2025-09-23",2382,157083,1,144,15,8,7,3,0],["2025-09-23",2382,157083,1,144,15,8,7,3,0],["2025-09-23",2382,157083,1,144,15,8,7,3,0],["2025-09-23",2382,157083,1,144,15,8,7,3,0],["2025-09-23",85,155453,0,0,0,9,0,0,0],["2025-09-23",224,155453,0,0,0,9,0,0,0],["2025-09-23",826,155416,4,45,21,9,0,3,0],["2025-09-23",2382,155000,1,144,15,8,7,3,0],["2025-09-23",2382,155000,1,144,15,8,7,3,0],["2025-09-23",2382,154000,1,144,15,8,7,3,0],["2025-09-23",2382,154000,1,144,15,8,7,3,0],["2025-09-23",2382,154000,1,144,15,8,7,3,0],["2025-09-23",2382,154000,1,144,15,8,7,3,0],["2025-09-23",2382,154000,1,144,15,8,7,3,0],["2025-09-23",2382,154000,1,144,15,8,7,3,0],["2025-09-23",2382,154000,1,144,15,8,7,3,0],["2025-09-23",2382,154000,1,144,15,8,7,3,0],["2025-09-23",85,153338,0,0,0,9,0,0,0],["2025-09-23",826,152165,4,45,21,9,0,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,151667,1,144,15,8,7,3,0],["2025-09-23",2382,150167,1,144,15,8,7,3,0],["2025-09-23",625,150165,0,0,0,9,0,0,0],["2025-09-23",2382,150000,0,144,15,8,7,0,0],["2025-09-23",2382,148750,1,144,15,8,7,3,0],["2025-09-23",2382,148750,1,144,15,8,7,3,0],["2025-09-23",85,148050,0,0,0,9,0,0,0],["2025-09-23",85,148050,0,0,0,9,0,0,0],["2025-09-23",810,148050,0,0,0,9,0,0,0],["2025-09-23",661,146013,0,0,0,9,0,0,0],["2025-09-23",2382,145833,1,144,15,8,7,3,0],["2025-09-23",2382,145000,1,144,15,8,7,3,0],["2025-09-23",2382,145000,1,144,15,8,7,3,0],["2025-09-23",2382,145000,1,144,15,8,7,3,0],["2025-09-23",2382,145000,1,144,15,8,7,3,0],["2025-09-23",717,144210,2,13,0,9,0,2,0],["2025-09-23",661,143691,0,0,0,9,0,0,0],["2025-09-23",826,141834,4,45,21,9,0,3,0],["2025-09-23",717,141680,2,13,0,9,0,2,0],["2025-09-23",717,141680,2,13,0,9,0,2,0],["2025-09-23",661,141389,0,0,0,9,0,0,0],["2025-09-23",2892,140980,0,0,0,9,0,0,0],["2025-09-23",45,140382,0,0,0,9,0,0,0],["2025-09-23",45,140259,0,0,0,9,0,0,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",2382,140000,1,144,15,8,7,3,0],["2025-09-23",616,139590,0,0,0,9,0,0,0],["2025-09-23",826,139502,4,45,21,9,0,3,0],["2025-09-23",2382,138600,1,144,15,8,7,3,0],["2025-09-23",2382,138583,1,144,15,8,7,3,0],["2025-09-23",85,138533,0,0,0,9,0,0,0],["2025-09-23",826,138418,4,45,21,9,0,3,0],["2025-09-23",2382,138063,1,144,15,8,7,3,0],["2025-09-23",2382,135333,1,144,15,8,7,3,0],["2025-09-23",681,135000,2,0,0,9,0,2,0],["2025-09-23",2382,134167,1,144,15,8,7,3,0],["2025-09-23",2382,134167,1,144,15,8,7,3,0],["2025-09-23",2382,134167,1,144,15,8,7,3,0],["2025-09-23",551,133963,1,41,19,8,3,3,0],["2025-09-23",152,133668,0,0,0,9,0,0,0],["2025-09-23",810,133245,0,0,0,9,0,0,0],["2025-09-23",2382,133000,1,144,15,8,7,3,0],["2025-09-23",2382,133000,1,144,15,8,7,3,0],["2025-09-23",2382,133000,1,144,15,8,7,3,0],["2025-09-23",2382,132917,1,144,15,8,7,3,0],["2025-09-23",85,129015,0,0,0,9,0,0,0],["2025-09-23",814,128486,0,0,0,9,0,0,0],["2025-09-23",2382,128333,1,144,15,8,7,3,0],["2025-09-23",2382,128333,1,144,15,8,7,3,0],["2025-09-23",2382,128333,1,144,15,8,7,3,0],["2025-09-23",2382,128333,1,144,15,8,7,3,0],["2025-09-23",2382,128333,1,144,15,8,7,3,0],["2025-09-23",2382,128333,1,144,15,8,7,3,0],["2025-09-23",2382,128333,1,144,15,8,7,3,0],["2025-09-23",2382,128333,1,144,15,8,7,3,0],["2025-09-23",2382,128333,1,144,15,8,7,3,0],["2025-09-23",2382,128333,1,144,15,8,7,3,0],["2025-09-23",2382,128333,1,144,15,8,7,3,0],["2025-09-23",2382,128333,1,144,15,8,7,3,0],["2025-09-23",2382,128333,1,144,15,8,7,3,0],["2025-09-23",2382,128333,1,144,15,8,7,3,0],["2025-09-23",2382,128333,1,144,15,8,7,3,0],["2025-09-23",2382,128333,1,144,15,8,7,3,0],["2025-09-23",2382,128333,1,144,15,8,7,3,0],["2025-09-23",2382,128333,1,144,15,8,7,3,0],["2025-09-23",2382,128333,1,144,15,8,7,3,0],["2025-09-23",2382,128333,1,144,15,8,7,3,0],["2025-09-23",2382,128333,1,144,15,8,7,3,0],["2025-09-23",2382,128333,1,144,15,8,7,3,0],["2025-09-23",2382,128333,1,144,15,8,7,3,0],["2025-09-23",2382,128333,1,144,15,8,7,3,0],["2025-09-23",2382,128333,1,144,15,8,7,3,0],["2025-09-23",2382,128333,1,144,15,8,7,3,0],["2025-09-23",2382,128333,1,144,15,8,7,3,0],["2025-09-23",2382,128333,1,144,15,8,7,3,0],["2025-09-23",2382,128333,1,144,15,8,7,3,0],["2025-09-23",2382,128333,1,144,15,8,7,3,0],["2025-09-23",2382,128333,1,144,15,8,7,3,0],["2025-09-23",2382,128333,1,144,15,8,7,3,0],["2025-09-23",2382,128333,1,144,15,8,7,3,0],["2025-09-23",2382,128333,1,144,15,8,7,3,0],["2025-09-23",2382,128333,1,144,15,8,7,3,0],["2025-09-23",2382,128333,1,144,15,8,7,3,0],["2025-09-23",2382,128333,1,144,15,8,7,3,0],["2025-09-23",2382,128333,1,144,15,8,7,3,0],["2025-09-23",2382,128333,1,144,15,8,7,3,0],["2025-09-23",2382,128333,1,144,15,8,7,3,0],["2025-09-23",1021,128000,7,83,22,8,4,5,0],["2025-09-23",2382,126000,1,144,15,8,7,3,0],["2025-09-23",167,125655,0,0,0,9,0,0,0],["2025-09-23",2382,123667,1,144,15,8,7,3,0],["2025-09-23",2382,123667,1,144,15,8,7,3,0],["2025-09-23",2382,123667,1,144,15,8,7,3,0],["2025-09-23",2382,123667,1,144,15,8,7,3,0],["2025-09-23",2382,123667,1,144,15,8,7,3,0],["2025-09-23",527,122670,0,0,0,9,0,0,0],["2025-09-23",2382,122500,1,144,15,8,7,3,0],["2025-09-23",85,120555,0,0,0,9,0,0,0],["2025-09-23",152,118502,0,0,0,9,0,0,0],["2025-09-23",10,118440,0,0,0,9,0,0,0],["2025-09-23",224,118440,0,0,0,9,0,0,0],["2025-09-23",2382,116667,1,144,15,8,7,3,0],["2025-09-23",2382,116667,1,144,15,8,7,3,0],["2025-09-23",2382,116667,1,144,15,8,7,3,0],["2025-09-23",2382,116667,1,144,15,8,7,3,0],["2025-09-23",2382,116667,1,144,15,8,7,3,0],["2025-09-23",2382,116667,1,144,15,8,7,3,0],["2025-09-23",717,116380,2,13,0,9,0,2,0],["2025-09-23",224,115268,0,0,0,9,0,0,0],["2025-09-23",661,113765,0,0,0,9,0,0,0],["2025-09-23",2382,113750,1,144,15,8,7,3,0],["2025-09-23",2382,110833,1,144,15,8,7,3,0],["2025-09-23",232,110000,1,1,1,8,0,1,0],["2025-09-23",995,107866,0,0,0,9,0,0,0],["2025-09-23",512,107625,0,0,0,9,0,0,0],["2025-09-23",814,107336,0,0,0,9,0,0,0],["2025-09-23",814,107336,0,0,0,9,0,0,0],["2025-09-23",814,107336,0,0,0,9,0,0,0],["2025-09-23",814,107336,0,0,0,9,0,0,0],["2025-09-23",814,107336,0,0,0,9,0,0,0],["2025-09-23",814,107336,0,0,0,9,0,0,0],["2025-09-23",814,107336,0,0,0,9,0,0,0],["2025-09-23",814,107336,0,0,0,9,0,0,0],["2025-09-23",814,107336,0,0,0,9,0,0,0],["2025-09-23",814,107336,0,0,0,9,0,0,0],["2025-09-23",814,107336,0,0,0,9,0,0,0],["2025-09-23",814,107336,0,0,0,9,0,0,0],["2025-09-23",814,107336,0,0,0,9,0,0,0],["2025-09-23",2382,106250,1,144,15,8,7,3,0],["2025-09-23",995,105750,0,0,0,9,0,0,0],["2025-09-23",814,105585,0,0,0,9,0,0,0],["2025-09-23",2892,105350,0,0,0,9,0,0,0],["2025-09-23",2382,105000,0,144,15,8,7,0,0],["2025-09-23",717,105000,2,13,0,9,0,2,0],["2025-09-23",717,105000,2,13,0,9,0,2,0],["2025-09-23",2382,104000,1,144,15,8,7,3,0],["2025-09-23",85,103635,0,0,0,9,0,0,0],["2025-09-23",500,103635,0,0,0,9,0,0,0],["2025-09-23",810,102444,0,0,0,9,0,0,0],["2025-09-23",745,101520,0,0,0,9,0,0,0],["2025-09-23",801,101520,0,0,0,9,0,0,0],["2025-09-23",2382,100833,1,144,15,8,7,3,0],["2025-09-23",2382,100833,1,144,15,8,7,3,0],["2025-09-23",2382,100833,1,144,15,8,7,3,0],["2025-09-23",2382,100833,1,144,15,8,7,3,0],["2025-09-23",2382,100833,1,144,15,8,7,3,0],["2025-09-23",2382,100833,1,144,15,8,7,3,0],["2025-09-23",2382,100833,1,144,15,8,7,3,0],["2025-09-23",2382,100833,1,144,15,8,7,3,0],["2025-09-23",2096,100000,2,77,7,9,0,2,0],["2025-09-23",745,100000,0,0,0,9,0,0,0],["2025-09-23",216,96233,0,0,0,9,0,0,0],["2025-09-23",2382,95877,1,144,15,8,7,3,0],["2025-09-23",616,95175,0,0,0,9,0,0,0],["2025-09-23",184,93800,2,4,2,9,0,2,0],["2025-09-23",335,93800,2,4,2,9,0,2,0],["2025-09-23",609,93800,2,4,2,9,0,2,0],["2025-09-23",838,93800,2,4,2,9,0,2,0],["2025-09-23",919,93800,2,4,2,9,0,2,0],["2025-09-23",1726,93800,2,4,2,9,0,2,0],["2025-09-23",2382,93333,1,144,15,8,7,3,0],["2025-09-23",2382,93333,1,144,15,8,7,3,0],["2025-09-23",2382,93333,1,144,15,8,7,3,0],["2025-09-23",2382,93333,1,144,15,8,7,3,0],["2025-09-23",2382,93333,1,144,15,8,7,3,0],["2025-09-23",2382,93333,1,144,15,8,7,3,0],["2025-09-23",152,93060,0,0,0,9,0,0,0],["2025-09-23",224,93060,0,0,0,9,0,0,0],["2025-09-23",1053,91458,0,125,4,8,0,0,0],["2025-09-23",85,88830,0,0,0,9,0,0,0],["2025-09-23",995,88830,0,0,0,9,0,0,0],["2025-09-23",995,88830,0,0,0,9,0,0,0],["2025-09-23",743,87400,4,95,7,8,9,3,0],["2025-09-23",500,87087,0,0,0,9,0,0,0],["2025-09-23",45,84600,0,0,0,9,0,0,0],["2025-09-23",801,84600,0,0,0,9,0,0,0],["2025-09-23",801,84600,0,0,0,9,0,0,0],["2025-09-23",2382,82802,2,144,15,8,7,2,0],["2025-09-23",216,81428,0,0,0,9,0,0,0],["2025-09-23",745,81250,2,97,3,8,8,2,0],["2025-09-23",438,81219,1,74,31,8,0,3,0],["2025-09-23",224,80370,0,0,0,9,0,0,0],["2025-09-23",80,80000,5,30,5,8,0,3,0],["2025-09-23",2382,80000,1,144,15,8,7,3,0],["2025-09-23",980,80000,0,0,0,9,0,0,0],["2025-09-23",2570,79810,2,0,0,8,0,2,0],["2025-09-23",2570,79810,2,0,0,8,0,2,0],["2025-09-23",2570,79810,2,0,0,8,0,2,0],["2025-09-23",2731,79490,0,55,24,8,0,0,0],["2025-09-23",863,78000,0,0,0,9,0,0,0],["2025-09-23",1008,77400,0,39,12,8,0,0,0],["2025-09-23",152,77198,0,0,0,9,0,0,0],["2025-09-23",801,76140,0,0,0,9,0,0,0],["2025-09-23",2382,75833,1,144,15,8,7,3,0],["2025-09-23",1792,75825,2,39,12,8,0,2,0],["2025-09-23",45,74025,0,0,0,9,0,0,0],["2025-09-23",216,74025,0,0,0,9,0,0,0],["2025-09-23",224,74025,0,0,0,9,0,0,0],["2025-09-23",411,74025,0,0,0,9,0,0,0],["2025-09-23",810,74025,0,0,0,9,0,0,0],["2025-09-23",10,71910,0,0,0,9,0,0,0],["2025-09-23",500,71910,0,0,0,9,0,0,0],["2025-09-23",2382,71250,1,144,15,8,7,3,0],["2025-09-23",2096,71000,2,77,7,9,0,2,0],["2025-09-23",2382,70583,1,144,15,8,7,3,0],["2025-09-23",2382,70400,1,144,15,8,7,3,0],["2025-09-23",2382,70000,1,144,15,8,7,3,0],["2025-09-23",2382,70000,1,144,15,8,7,3,0],["2025-09-23",2382,70000,1,144,15,8,7,3,0],["2025-09-23",2382,70000,1,144,15,8,7,3,0],["2025-09-23",949,68681,1,28,14,9,0,6,0],["2025-09-23",1690,67800,0,42,19,8,3,0,0],["2025-09-23",2382,65917,1,144,15,8,7,3,0],["2025-09-23",2382,65917,1,144,15,8,7,3,0],["2025-09-23",152,65565,0,0,0,9,0,0,0],["2025-09-23",572,65565,0,0,0,9,0,0,0],["2025-09-23",745,65380,2,96,3,9,8,2,0],["2025-09-23",745,64792,2,0,0,9,0,2,0],["2025-09-23",575,64000,5,7,5,8,0,3,0],["2025-09-23",2382,64000,0,144,15,8,7,0,0],["2025-09-23",745,63820,2,0,0,3,0,2,0],["2025-09-23",224,63450,0,0,0,9,0,0,0],["2025-09-23",572,63450,0,0,0,9,0,0,0],["2025-09-23",810,62921,0,0,0,9,0,0,0],["2025-09-23",1355,62443,1,42,19,8,3,3,0],["2025-09-23",152,62393,0,0,0,9,0,0,0],["2025-09-23",826,62200,4,45,21,9,0,3,0],["2025-09-23",324,62033,0,0,0,9,0,0,0],["2025-09-23",586,61750,2,0,0,9,0,2,0],["2025-09-23",810,61335,0,0,0,9,0,0,0],["2025-09-23",810,61224,0,0,0,9,0,0,0],["2025-09-23",152,60278,0,0,0,9,0,0,0],["2025-09-23",45,59220,0,0,0,9,0,0,0],["2025-09-23",85,59220,0,0,0,9,0,0,0],["2025-09-23",85,59220,0,0,0,9,0,0,0],["2025-09-23",85,59220,0,0,0,9,0,0,0],["2025-09-23",85,59220,0,0,0,9,0,0,0],["2025-09-23",85,59220,0,0,0,9,0,0,0],["2025-09-23",85,59220,0,0,0,9,0,0,0],["2025-09-23",216,59220,0,0,0,9,0,0,0],["2025-09-23",224,59220,0,0,0,9,0,0,0],["2025-09-23",224,59220,0,0,0,9,0,0,0],["2025-09-23",500,59220,0,0,0,9,0,0,0],["2025-09-23",625,59220,0,0,0,9,0,0,0],["2025-09-23",801,59220,0,0,0,9,0,0,0],["2025-09-23",810,59220,0,0,0,9,0,0,0],["2025-09-23",995,59220,0,0,0,9,0,0,0],["2025-09-23",745,58300,2,0,0,9,0,2,0],["2025-09-23",810,58163,0,0,0,9,0,0,0],["2025-09-23",2382,57750,1,144,15,8,7,3,0],["2025-09-23",1013,56996,2,37,18,8,0,2,0],["2025-09-23",1664,55500,6,91,15,9,6,5,0],["2025-09-23",995,54990,0,0,0,9,0,0,0],["2025-09-23",2382,52500,0,144,15,8,7,0,0],["2025-09-23",1080,50802,1,57,25,8,4,3,0],["2025-09-23",810,50760,0,0,0,9,0,0,0],["2025-09-23",810,50760,0,0,0,9,0,0,0],["2025-09-23",995,50760,0,0,0,9,0,0,0],["2025-09-23",745,50421,0,0,0,9,0,0,0],["2025-09-23",2382,-54250,1,144,15,8,7,3,0],["2025-09-23",2382,-62000,1,144,15,8,7,3,0],["2025-09-23",2382,-77500,1,144,15,8,7,3,0],["2025-09-23",2382,-77500,1,144,15,8,7,3,0],["2025-09-23",2382,-77500,1,144,15,8,7,3,0],["2025-09-23",2382,-77500,1,144,15,8,7,3,0],["2025-09-23",2382,-77500,1,144,15,8,7,3,0],["2025-09-23",2382,-147250,1,144,15,8,7,3,0],["2025-09-23",2382,-157500,1,144,15,8,7,3,0],["2025-09-23",2382,-163333,1,144,15,8,7,3,0],["2025-09-23",2382,-186000,1,144,15,8,7,3,0],["2025-09-23",2382,-210000,1,144,15,8,7,3,0],["2025-09-23",2382,-210000,1,144,15,8,7,3,0],["2025-09-23",2382,-210000,1,144,15,8,7,3,0],["2025-09-23",2382,-231000,1,144,15,8,7,3,0],["2025-09-23",2382,-245000,1,144,15,8,7,3,0],["2025-09-23",2382,-245000,1,144,15,8,7,3,0],["2025-09-23",495,-1480782,2,2,0,9,0,2,0],["2025-09-23",495,-1480782,2,2,0,9,0,2,0],["2025-09-22",867,11250000,2,13,0,8,0,2,0],["2025-09-22",2672,8647395,6,117,7,9,0,5,0],["2025-09-22",2407,5350103,1,38,7,8,0,3,0],["2025-09-22",2961,4919880,4,15,3,9,1,3,0],["2025-09-22",1086,3843200,5,30,5,9,5,3,0],["2025-09-22",909,2857820,2,2,0,9,0,2,0],["2025-09-22",1193,2587300,0,0,0,8,0,0,0],["2025-09-22",263,2516400,0,0,0,8,0,0,0],["2025-09-22",745,2285591,2,4,2,9,0,2,0],["2025-09-22",488,2065000,1,1,1,8,0,1,0],["2025-09-22",1746,1905600,1,57,25,9,4,3,0],["2025-09-22",916,1902075,0,0,0,8,0,0,0],["2025-09-22",540,1688644,2,13,0,9,0,2,0],["2025-09-22",2729,1520400,5,7,5,8,0,3,0],["2025-09-22",745,1480596,2,4,2,9,0,2,0],["2025-09-22",909,1442494,2,2,0,9,0,2,0],["2025-09-22",745,1432012,0,0,0,9,0,0,0],["2025-09-22",557,1417466,0,0,0,9,0,0,0],["2025-09-22",540,1330826,2,13,0,9,0,2,0],["2025-09-22",745,1187188,0,0,0,9,0,0,0],["2025-09-22",80,1131473,1,29,13,8,0,3,0],["2025-09-22",1016,1114400,1,13,0,9,0,3,0],["2025-09-22",745,1111996,0,0,0,9,0,0,0],["2025-09-22",745,1111704,0,0,0,9,0,0,0],["2025-09-22",491,1087500,4,27,13,8,0,3,0],["2025-09-22",745,1080064,0,0,0,9,0,0,0],["2025-09-22",58,1058673,4,22,9,9,0,3,0],["2025-09-22",495,1045975,2,2,0,8,0,2,0],["2025-09-22",1964,1041667,1,35,17,9,0,3,0],["2025-09-22",745,1039748,0,0,0,9,0,0,0],["2025-09-22",745,998640,0,0,0,9,0,0,0],["2025-09-22",745,992914,0,0,0,9,0,0,0],["2025-09-22",745,948426,0,0,0,9,0,0,0],["2025-09-22",745,925288,0,0,0,9,0,0,0],["2025-09-22",745,923940,0,0,0,9,0,0,0],["2025-09-22",2161,917281,0,0,0,8,0,0,0],["2025-09-22",930,890330,1,1,1,8,0,1,0],["2025-09-22",909,880071,2,2,0,9,0,2,0],["2025-09-22",495,852075,2,2,0,8,0,2,0],["2025-09-22",605,850000,2,0,0,9,0,2,0],["2025-09-22",745,821068,0,0,0,9,0,0,0],["2025-09-22",772,808174,7,101,22,8,0,3,0],["2025-09-22",745,805028,0,0,0,9,0,0,0],["2025-09-22",495,803581,2,2,0,8,0,2,0],["2025-09-22",745,789376,0,0,0,9,0,0,0],["2025-09-22",1643,786000,0,27,13,8,0,0,0],["2025-09-22",930,774980,1,10,6,8,1,3,0],["2025-09-22",745,764708,0,0,0,9,0,0,0],["2025-09-22",745,734552,0,0,0,9,0,0,0],["2025-09-22",745,728000,0,0,0,9,0,0,0],["2025-09-22",745,726592,0,0,0,9,0,0,0],["2025-09-22",745,717872,0,0,0,9,0,0,0],["2025-09-22",745,705200,0,0,0,9,0,0,0],["2025-09-22",745,699000,0,0,0,9,0,0,0],["2025-09-22",745,689876,0,0,0,9,0,0,0],["2025-09-22",13,685209,2,2,0,8,0,2,0],["2025-09-22",745,679436,0,0,0,9,0,0,0],["2025-09-22",909,661146,2,2,0,9,0,2,0],["2025-09-22",745,657332,0,0,0,9,0,0,0],["2025-09-22",745,646592,0,0,0,9,0,0,0],["2025-09-22",738,644400,0,0,0,8,0,0,0],["2025-09-22",745,635600,0,0,0,9,0,0,0],["2025-09-22",637,631000,1,10,6,9,1,3,0],["2025-09-22",745,627620,0,0,0,9,0,0,0],["2025-09-22",909,624333,2,2,0,9,0,2,0],["2025-09-22",745,616770,2,12,2,9,0,2,0],["2025-09-22",745,610280,0,0,0,9,0,0,0],["2025-09-22",716,594870,2,13,0,8,0,2,0],["2025-09-22",909,592084,2,2,0,9,0,2,0],["2025-09-22",745,589352,0,0,0,9,0,0,0],["2025-09-22",745,586666,0,0,0,9,0,0,0],["2025-09-22",716,577500,2,13,0,8,0,2,0],["2025-09-22",745,574920,0,0,0,9,0,0,0],["2025-09-22",909,569167,2,2,0,9,0,2,0],["2025-09-22",909,569167,2,2,0,9,0,2,0],["2025-09-22",13,565319,2,2,0,8,0,2,0],["2025-09-22",745,561627,0,0,0,9,0,0,0],["2025-09-22",745,560000,0,0,0,9,0,0,0],["2025-09-22",716,554560,2,13,0,8,0,2,0],["2025-09-22",909,554134,2,2,0,9,0,2,0],["2025-09-22",488,548160,1,10,6,8,1,3,0],["2025-09-22",745,530496,0,0,0,9,0,0,0],["2025-09-22",745,529880,0,0,0,9,0,0,0],["2025-09-22",745,524700,0,0,0,9,0,0,0],["2025-09-22",745,517484,0,0,0,9,0,0,0],["2025-09-22",745,514176,0,0,0,9,0,0,0],["2025-09-22",716,512109,2,13,0,8,0,2,0],["2025-09-22",152,509640,0,0,0,9,0,0,0],["2025-09-22",745,495128,0,0,0,9,0,0,0],["2025-09-22",745,493596,0,0,0,9,0,0,0],["2025-09-22",58,487690,4,22,9,9,0,3,0],["2025-09-22",745,481600,0,0,0,9,0,0,0],["2025-09-22",745,480000,0,0,0,9,0,0,0],["2025-09-22",1643,478000,0,27,13,8,0,0,0],["2025-09-22",2730,476600,4,73,25,8,0,3,0],["2025-09-22",745,475720,0,0,0,9,0,0,0],["2025-09-22",745,474424,0,0,0,9,0,0,0],["2025-09-22",745,472768,0,0,0,9,0,0,0],["2025-09-22",745,471018,0,0,0,9,0,0,0],["2025-09-22",791,470250,2,10,6,9,1,2,0],["2025-09-22",745,469372,0,0,0,9,0,0,0],["2025-09-22",109,465600,2,0,0,8,0,2,0],["2025-09-22",745,460480,0,0,0,9,0,0,0],["2025-09-22",745,453608,0,0,0,9,0,0,0],["2025-09-22",745,450512,0,0,0,9,0,0,0],["2025-09-22",909,449645,2,2,0,9,0,2,0],["2025-09-22",909,449645,2,2,0,9,0,2,0],["2025-09-22",909,449645,2,2,0,9,0,2,0],["2025-09-22",909,449645,2,2,0,9,0,2,0],["2025-09-22",745,448968,0,0,0,9,0,0,0],["2025-09-22",909,446453,2,2,0,9,0,2,0],["2025-09-22",909,446453,2,2,0,9,0,2,0],["2025-09-22",909,446453,2,2,0,9,0,2,0],["2025-09-22",909,443312,2,2,0,9,0,2,0],["2025-09-22",745,437552,0,0,0,9,0,0,0],["2025-09-22",745,437196,0,0,0,9,0,0,0],["2025-09-22",745,436596,0,0,0,9,0,0,0],["2025-09-22",745,431700,0,0,0,9,0,0,0],["2025-09-22",745,430980,0,0,0,9,0,0,0],["2025-09-22",745,430000,0,0,0,9,0,0,0],["2025-09-22",745,429424,0,0,0,9,0,0,0],["2025-09-22",745,425432,0,0,0,9,0,0,0],["2025-09-22",930,424480,1,1,1,8,0,1,0],["2025-09-22",745,421352,0,0,0,9,0,0,0],["2025-09-22",745,411554,0,0,0,9,0,0,0],["2025-09-22",745,411468,0,0,0,9,0,0,0],["2025-09-22",745,407800,0,0,0,9,0,0,0],["2025-09-22",745,405928,0,0,0,9,0,0,0],["2025-09-22",58,405825,4,22,9,8,0,3,0],["2025-09-22",745,404844,0,0,0,9,0,0,0],["2025-09-22",745,402920,0,0,0,9,0,0,0],["2025-09-22",745,402920,0,0,0,9,0,0,0],["2025-09-22",745,398944,0,0,0,9,0,0,0],["2025-09-22",745,398504,0,0,0,9,0,0,0],["2025-09-22",745,391408,0,0,0,9,0,0,0],["2025-09-22",745,388312,0,0,0,9,0,0,0],["2025-09-22",745,386494,0,0,0,9,0,0,0],["2025-09-22",323,384000,2,5,3,8,1,2,0],["2025-09-22",745,381816,0,0,0,9,0,0,0],["2025-09-22",1690,379600,5,130,5,8,0,3,0],["2025-09-22",930,377655,1,10,6,8,1,3,0],["2025-09-22",745,374140,0,0,0,9,0,0,0],["2025-09-22",103,373568,0,0,0,9,0,0,0],["2025-09-22",745,369640,0,0,0,9,0,0,0],["2025-09-22",745,368384,0,0,0,9,0,0,0],["2025-09-22",909,367383,2,2,0,9,0,2,0],["2025-09-22",909,367325,2,2,0,9,0,2,0],["2025-09-22",909,367325,2,2,0,9,0,2,0],["2025-09-22",745,362628,0,0,0,9,0,0,0],["2025-09-22",745,362600,0,0,0,9,0,0,0],["2025-09-22",745,362467,0,0,0,9,0,0,0],["2025-09-22",745,356872,0,0,0,9,0,0,0],["2025-09-22",909,352350,2,2,0,9,0,2,0],["2025-09-22",909,352350,2,2,0,9,0,2,0],["2025-09-22",909,352350,2,2,0,9,0,2,0],["2025-09-22",909,352350,2,2,0,9,0,2,0],["2025-09-22",909,352350,2,2,0,9,0,2,0],["2025-09-22",745,351996,0,0,0,9,0,0,0],["2025-09-22",2344,346601,4,27,13,9,0,3,0],["2025-09-22",745,344928,0,0,0,9,0,0,0],["2025-09-22",745,344000,0,0,0,9,0,0,0],["2025-09-22",58,343770,4,22,9,9,0,3,0],["2025-09-22",2961,342200,4,15,3,9,1,3,0],["2025-09-22",745,342036,0,0,0,9,0,0,0],["2025-09-22",909,341859,2,2,0,9,0,2,0],["2025-09-22",909,341859,2,2,0,9,0,2,0],["2025-09-22",745,340676,0,0,0,9,0,0,0],["2025-09-22",745,340408,0,0,0,9,0,0,0],["2025-09-22",745,340054,0,0,0,9,0,0,0],["2025-09-22",745,339604,0,0,0,9,0,0,0],["2025-09-22",745,335076,0,0,0,9,0,0,0],["2025-09-22",745,335076,0,0,0,9,0,0,0],["2025-09-22",909,333975,2,2,0,9,0,2,0],["2025-09-22",745,333848,0,0,0,9,0,0,0],["2025-09-22",930,331278,1,1,1,8,0,1,0],["2025-09-22",745,330524,0,0,0,9,0,0,0],["2025-09-22",745,329978,0,0,0,9,0,0,0],["2025-09-22",745,329440,0,0,0,9,0,0,0],["2025-09-22",745,328896,0,0,0,9,0,0,0],["2025-09-22",745,328496,0,0,0,9,0,0,0],["2025-09-22",745,325146,0,0,0,9,0,0,0],["2025-09-22",745,324768,0,0,0,9,0,0,0],["2025-09-22",745,323498,0,0,0,9,0,0,0],["2025-09-22",745,322336,0,0,0,9,0,0,0],["2025-09-22",745,322336,0,0,0,9,0,0,0],["2025-09-22",745,319788,0,0,0,9,0,0,0],["2025-09-22",745,319012,0,0,0,9,0,0,0],["2025-09-22",745,318748,0,0,0,9,0,0,0],["2025-09-22",745,318692,0,0,0,9,0,0,0],["2025-09-22",745,316580,0,0,0,9,0,0,0],["2025-09-22",745,308840,0,0,0,9,0,0,0],["2025-09-22",745,307709,0,0,0,9,0,0,0],["2025-09-22",745,306448,0,0,0,9,0,0,0],["2025-09-22",909,306259,2,2,0,9,0,2,0],["2025-09-22",745,302488,0,0,0,9,0,0,0],["2025-09-22",745,302190,0,0,0,9,0,0,0],["2025-09-22",745,301744,0,0,0,9,0,0,0],["2025-09-22",745,301000,0,0,0,9,0,0,0],["2025-09-22",387,300900,6,8,3,8,1,5,0],["2025-09-22",387,300900,6,8,3,8,1,5,0],["2025-09-22",387,300900,6,8,3,9,1,5,0],["2025-09-22",745,300774,0,0,0,9,0,0,0],["2025-09-22",745,300130,0,0,0,9,0,0,0],["2025-09-22",745,299656,0,0,0,9,0,0,0],["2025-09-22",745,299312,0,0,0,9,0,0,0],["2025-09-22",745,298866,0,0,0,9,0,0,0],["2025-09-22",745,298612,0,0,0,9,0,0,0],["2025-09-22",745,293532,0,0,0,9,0,0,0],["2025-09-22",745,291044,0,0,0,9,0,0,0],["2025-09-22",745,289800,0,0,0,9,0,0,0],["2025-09-22",178,288929,0,0,0,9,0,0,0],["2025-09-22",745,287800,0,0,0,9,0,0,0],["2025-09-22",745,287800,0,0,0,9,0,0,0],["2025-09-22",109,287400,2,0,0,8,0,2,0],["2025-09-22",745,285908,0,0,0,9,0,0,0],["2025-09-22",745,284572,0,0,0,9,0,0,0],["2025-09-22",745,284476,0,0,0,9,0,0,0],["2025-09-22",745,284476,0,0,0,9,0,0,0],["2025-09-22",1182,284314,2,0,0,9,0,2,0],["2025-09-22",745,282044,0,0,0,9,0,0,0],["2025-09-22",745,282044,0,0,0,9,0,0,0],["2025-09-22",745,280540,0,0,0,9,0,0,0],["2025-09-22",745,279236,0,0,0,9,0,0,0],["2025-09-22",745,279120,0,0,0,9,0,0,0],["2025-09-22",745,278720,0,0,0,9,0,0,0],["2025-09-22",745,278024,0,0,0,9,0,0,0],["2025-09-22",2728,275000,1,38,7,8,0,3,0],["2025-09-22",745,274896,0,0,0,9,0,0,0],["2025-09-22",979,274400,4,5,3,9,8,3,0],["2025-09-22",745,273008,0,0,0,9,0,0,0],["2025-09-22",103,272906,0,0,0,9,0,0,0],["2025-09-22",745,271412,0,0,0,9,0,0,0],["2025-09-22",745,269488,0,0,0,9,0,0,0],["2025-09-22",745,269356,0,0,0,9,0,0,0],["2025-09-22",745,269022,0,0,0,9,0,0,0],["2025-09-22",491,268500,4,27,13,8,0,3,0],["2025-09-22",745,264776,0,0,0,9,0,0,0],["2025-09-22",745,264484,0,0,0,9,0,0,0],["2025-09-22",745,262300,0,0,0,9,0,0,0],["2025-09-22",745,261898,0,0,0,9,0,0,0],["2025-09-22",745,261276,0,0,0,9,0,0,0],["2025-09-22",745,261184,0,0,0,9,0,0,0],["2025-09-22",745,259824,0,0,0,9,0,0,0],["2025-09-22",745,259824,0,0,0,9,0,0,0],["2025-09-22",745,258048,0,0,0,9,0,0,0],["2025-09-22",428,256473,0,0,0,9,0,0,0],["2025-09-22",745,255540,0,0,0,9,0,0,0],["2025-09-22",745,254676,0,0,0,9,0,0,0],["2025-09-22",745,254412,0,0,0,9,0,0,0],["2025-09-22",745,254356,0,0,0,9,0,0,0],["2025-09-22",745,253830,0,0,0,9,0,0,0],["2025-09-22",745,253800,0,0,0,9,0,0,0],["2025-09-22",745,251792,0,0,0,9,0,0,0],["2025-09-22",745,248816,0,0,0,9,0,0,0],["2025-09-22",745,247508,0,0,0,9,0,0,0],["2025-09-22",745,247508,0,0,0,9,0,0,0],["2025-09-22",745,246664,0,0,0,9,0,0,0],["2025-09-22",745,246288,0,0,0,9,0,0,0],["2025-09-22",745,245820,0,0,0,9,0,0,0],["2025-09-22",745,245604,0,0,0,9,0,0,0],["2025-09-22",745,244744,0,0,0,9,0,0,0],["2025-09-22",745,244630,0,0,0,9,0,0,0],["2025-09-22",745,241752,0,0,0,9,0,0,0],["2025-09-22",745,241752,0,0,0,9,0,0,0],["2025-09-22",745,241752,0,0,0,9,0,0,0],["2025-09-22",745,241752,0,0,0,9,0,0,0],["2025-09-22",745,241752,0,0,0,9,0,0,0],["2025-09-22",387,240720,6,8,3,8,1,5,0],["2025-09-22",745,240202,0,0,0,9,0,0,0],["2025-09-22",745,240068,0,0,0,9,0,0,0],["2025-09-22",745,239508,0,0,0,9,0,0,0],["2025-09-22",745,238428,0,0,0,9,0,0,0],["2025-09-22",745,237336,0,0,0,9,0,0,0],["2025-09-22",1182,236929,2,0,0,9,0,2,0],["2025-09-22",1182,236929,2,0,0,9,0,2,0],["2025-09-22",745,236880,0,0,0,9,0,0,0],["2025-09-22",745,236604,0,0,0,9,0,0,0],["2025-09-22",745,236256,0,0,0,9,0,0,0],["2025-09-22",745,236052,0,0,0,9,0,0,0],["2025-09-22",745,233832,0,0,0,9,0,0,0],["2025-09-22",745,233728,0,0,0,9,0,0,0],["2025-09-22",1182,233231,2,0,0,9,0,2,0],["2025-09-22",745,231432,0,0,0,9,0,0,0],["2025-09-22",909,230720,2,2,0,9,0,2,0],["2025-09-22",909,230720,2,2,0,9,0,2,0],["2025-09-22",909,230720,2,2,0,9,0,2,0],["2025-09-22",909,230720,2,2,0,9,0,2,0],["2025-09-22",909,230720,2,2,0,9,0,2,0],["2025-09-22",909,230720,2,2,0,9,0,2,0],["2025-09-22",909,230720,2,2,0,9,0,2,0],["2025-09-22",909,230720,2,2,0,9,0,2,0],["2025-09-22",909,230720,2,2,0,9,0,2,0],["2025-09-22",909,230720,2,2,0,9,0,2,0],["2025-09-22",909,230720,2,2,0,9,0,2,0],["2025-09-22",909,230720,2,2,0,9,0,2,0],["2025-09-22",909,230720,2,2,0,9,0,2,0],["2025-09-22",909,230720,2,2,0,9,0,2,0],["2025-09-22",909,230720,2,2,0,9,0,2,0],["2025-09-22",909,230720,2,2,0,9,0,2,0],["2025-09-22",909,230720,2,2,0,9,0,2,0],["2025-09-22",909,230720,2,2,0,9,0,2,0],["2025-09-22",909,230720,2,2,0,9,0,2,0],["2025-09-22",745,230512,0,0,0,9,0,0,0],["2025-09-22",745,230240,0,0,0,9,0,0,0],["2025-09-22",745,230240,0,0,0,9,0,0,0],["2025-09-22",745,230240,0,0,0,9,0,0,0],["2025-09-22",745,230240,0,0,0,9,0,0,0],["2025-09-22",745,230240,0,0,0,9,0,0,0],["2025-09-22",930,229108,1,1,1,8,0,1,0],["2025-09-22",745,227180,0,0,0,9,0,0,0],["2025-09-22",745,227125,0,0,0,9,0,0,0],["2025-09-22",745,225200,0,0,0,9,0,0,0],["2025-09-22",745,224983,0,0,0,9,0,0,0],["2025-09-22",745,224976,0,0,0,9,0,0,0],["2025-09-22",745,224484,0,0,0,9,0,0,0],["2025-09-22",745,224316,0,0,0,9,0,0,0],["2025-09-22",745,223692,0,0,0,9,0,0,0],["2025-09-22",745,223320,0,0,0,9,0,0,0],["2025-09-22",745,222944,0,0,0,9,0,0,0],["2025-09-22",745,219996,0,0,0,9,0,0,0],["2025-09-22",745,216792,0,0,0,9,0,0,0],["2025-09-22",745,215404,0,0,0,9,0,0,0],["2025-09-22",745,214812,0,0,0,9,0,0,0],["2025-09-22",745,214692,0,0,0,9,0,0,0],["2025-09-22",745,214272,0,0,0,9,0,0,0],["2025-09-22",745,212972,0,0,0,9,0,0,0],["2025-09-22",745,212636,0,0,0,9,0,0,0],["2025-09-22",745,212240,0,0,0,9,0,0,0],["2025-09-22",745,212018,0,0,0,9,0,0,0],["2025-09-22",745,211188,0,0,0,9,0,0,0],["2025-09-22",745,210984,0,0,0,9,0,0,0],["2025-09-22",745,210094,0,0,0,9,0,0,0],["2025-09-22",745,209061,0,0,0,9,0,0,0],["2025-09-22",745,208176,0,0,0,9,0,0,0],["2025-09-22",745,208176,0,0,0,9,0,0,0],["2025-09-22",745,207864,0,0,0,9,0,0,0],["2025-09-22",745,207632,0,0,0,9,0,0,0],["2025-09-22",745,207216,0,0,0,9,0,0,0],["2025-09-22",745,207216,0,0,0,9,0,0,0],["2025-09-22",745,207216,0,0,0,9,0,0,0],["2025-09-22",745,206820,0,0,0,9,0,0,0],["2025-09-22",745,206400,0,0,0,9,0,0,0],["2025-09-22",745,205128,0,0,0,9,0,0,0],["2025-09-22",745,204648,0,0,0,9,0,0,0],["2025-09-22",745,204488,0,0,0,9,0,0,0],["2025-09-22",745,204420,0,0,0,9,0,0,0],["2025-09-22",745,204338,0,0,0,9,0,0,0],["2025-09-22",109,204000,2,0,0,8,0,2,0],["2025-09-22",745,203965,0,0,0,9,0,0,0],["2025-09-22",745,203880,0,0,0,9,0,0,0],["2025-09-22",745,203868,0,0,0,9,0,0,0],["2025-09-22",745,203520,0,0,0,9,0,0,0],["2025-09-22",745,203174,0,0,0,9,0,0,0],["2025-09-22",745,203040,0,0,0,9,0,0,0],["2025-09-22",745,202728,0,0,0,9,0,0,0],["2025-09-22",745,202468,0,0,0,9,0,0,0],["2025-09-22",745,201732,0,0,0,9,0,0,0],["2025-09-22",745,201460,0,0,0,9,0,0,0],["2025-09-22",745,201460,0,0,0,9,0,0,0],["2025-09-22",745,201460,0,0,0,9,0,0,0],["2025-09-22",745,199960,0,0,0,9,0,0,0],["2025-09-22",745,199716,0,0,0,9,0,0,0],["2025-09-22",745,199032,0,0,0,9,0,0,0],["2025-09-22",745,198744,0,0,0,9,0,0,0],["2025-09-22",745,198136,0,0,0,9,0,0,0],["2025-09-22",909,197827,2,2,0,9,0,2,0],["2025-09-22",909,197827,2,2,0,9,0,2,0],["2025-09-22",745,197704,0,0,0,9,0,0,0],["2025-09-22",745,196116,0,0,0,9,0,0,0],["2025-09-22",745,195704,0,0,0,9,0,0,0],["2025-09-22",745,194580,0,0,0,9,0,0,0],["2025-09-22",745,193764,0,0,0,9,0,0,0],["2025-09-22",745,193344,0,0,0,9,0,0,0],["2025-09-22",745,192826,0,0,0,9,0,0,0],["2025-09-22",745,191732,0,0,0,9,0,0,0],["2025-09-22",745,191376,0,0,0,9,0,0,0],["2025-09-22",745,191376,0,0,0,9,0,0,0],["2025-09-22",745,191020,0,0,0,9,0,0,0],["2025-09-22",745,190752,0,0,0,9,0,0,0],["2025-09-22",745,189200,0,0,0,9,0,0,0],["2025-09-22",745,188880,0,0,0,9,0,0,0],["2025-09-22",745,188636,0,0,0,9,0,0,0],["2025-09-22",745,186792,0,0,0,9,0,0,0],["2025-09-22",745,186624,0,0,0,9,0,0,0],["2025-09-22",745,186548,0,0,0,9,0,0,0],["2025-09-22",745,185696,0,0,0,9,0,0,0],["2025-09-22",745,185544,0,0,0,9,0,0,0],["2025-09-22",745,184280,0,0,0,9,0,0,0],["2025-09-22",745,184192,0,0,0,9,0,0,0],["2025-09-22",745,183856,0,0,0,9,0,0,0],["2025-09-22",745,182820,0,0,0,9,0,0,0],["2025-09-22",745,182440,0,0,0,9,0,0,0],["2025-09-22",745,182102,0,0,0,9,0,0,0],["2025-09-22",745,182048,0,0,0,9,0,0,0],["2025-09-22",745,181408,0,0,0,9,0,0,0],["2025-09-22",745,180868,0,0,0,9,0,0,0],["2025-09-22",745,180600,0,0,0,9,0,0,0],["2025-09-22",745,180600,0,0,0,9,0,0,0],["2025-09-22",745,180600,0,0,0,9,0,0,0],["2025-09-22",745,180150,0,0,0,9,0,0,0],["2025-09-22",745,177660,0,0,0,9,0,0,0],["2025-09-22",216,177325,0,0,0,9,0,0,0],["2025-09-22",745,177285,0,0,0,9,0,0,0],["2025-09-22",745,177018,0,0,0,9,0,0,0],["2025-09-22",745,175558,0,0,0,9,0,0,0],["2025-09-22",745,175540,0,0,0,9,0,0,0],["2025-09-22",745,175380,0,0,0,9,0,0,0],["2025-09-22",745,174592,0,0,0,9,0,0,0],["2025-09-22",745,174336,0,0,0,9,0,0,0],["2025-09-22",745,174336,0,0,0,9,0,0,0],["2025-09-22",745,173488,0,0,0,9,0,0,0],["2025-09-22",1731,172900,0,110,4,8,0,0,0],["2025-09-22",745,172680,0,0,0,9,0,0,0],["2025-09-22",745,172680,0,0,0,9,0,0,0],["2025-09-22",745,172680,0,0,0,9,0,0,0],["2025-09-22",745,172680,0,0,0,9,0,0,0],["2025-09-22",745,171480,0,0,0,9,0,0,0],["2025-09-22",745,170476,0,0,0,9,0,0,0],["2025-09-22",745,169828,0,0,0,9,0,0,0],["2025-09-22",745,169802,0,0,0,9,0,0,0],["2025-09-22",745,169700,0,0,0,9,0,0,0],["2025-09-22",745,169596,0,0,0,9,0,0,0],["2025-09-22",745,169356,0,0,0,9,0,0,0],["2025-09-22",745,169356,0,0,0,9,0,0,0],["2025-09-22",745,169356,0,0,0,9,0,0,0],["2025-09-22",745,169356,0,0,0,9,0,0,0],["2025-09-22",745,169200,0,0,0,9,0,0,0],["2025-09-22",745,166924,0,0,0,9,0,0,0],["2025-09-22",745,166000,0,0,0,9,0,0,0],["2025-09-22",745,165442,0,0,0,9,0,0,0],["2025-09-22",745,164432,0,0,0,9,0,0,0],["2025-09-22",745,163988,0,0,0,9,0,0,0],["2025-09-22",745,163240,0,0,0,9,0,0,0],["2025-09-22",745,163184,0,0,0,9,0,0,0],["2025-09-22",745,162895,0,0,0,9,0,0,0],["2025-09-22",745,162280,0,0,0,9,0,0,0],["2025-09-22",745,162152,0,0,0,9,0,0,0],["2025-09-22",745,162088,0,0,0,9,0,0,0],["2025-09-22",745,161168,0,0,0,9,0,0,0],["2025-09-22",745,161168,0,0,0,9,0,0,0],["2025-09-22",745,161168,0,0,0,9,0,0,0],["2025-09-22",745,161168,0,0,0,9,0,0,0],["2025-09-22",745,161168,0,0,0,9,0,0,0],["2025-09-22",745,161168,0,0,0,9,0,0,0],["2025-09-22",745,161168,0,0,0,9,0,0,0],["2025-09-22",745,161168,0,0,0,9,0,0,0],["2025-09-22",745,161168,0,0,0,9,0,0,0],["2025-09-22",745,161168,0,0,0,9,0,0,0],["2025-09-22",745,161168,0,0,0,9,0,0,0],["2025-09-22",745,161168,0,0,0,9,0,0,0],["2025-09-22",745,161168,0,0,0,9,0,0,0],["2025-09-22",745,160980,0,0,0,9,0,0,0],["2025-09-22",745,160740,0,0,0,9,0,0,0],["2025-09-22",745,159476,0,0,0,9,0,0,0],["2025-09-22",745,158764,0,0,0,9,0,0,0],["2025-09-22",745,158144,0,0,0,9,0,0,0],["2025-09-22",745,158016,0,0,0,9,0,0,0],["2025-09-22",745,157844,0,0,0,9,0,0,0],["2025-09-22",745,157844,0,0,0,9,0,0,0],["2025-09-22",745,157844,0,0,0,9,0,0,0],["2025-09-22",745,157788,0,0,0,9,0,0,0],["2025-09-22",745,157588,0,0,0,9,0,0,0],["2025-09-22",745,157192,0,0,0,9,0,0,0],["2025-09-22",745,157168,0,0,0,9,0,0,0],["2025-09-22",745,157048,0,0,0,9,0,0,0],["2025-09-22",745,156148,0,0,0,9,0,0,0],["2025-09-22",745,155872,0,0,0,9,0,0,0],["2025-09-22",745,155412,0,0,0,9,0,0,0],["2025-09-22",745,155412,0,0,0,9,0,0,0],["2025-09-22",745,155412,0,0,0,9,0,0,0],["2025-09-22",745,155412,0,0,0,9,0,0,0],["2025-09-22",745,155412,0,0,0,9,0,0,0],["2025-09-22",745,155076,0,0,0,9,0,0,0],["2025-09-22",745,154800,0,0,0,9,0,0,0],["2025-09-22",745,154588,0,0,0,9,0,0,0],["2025-09-22",745,154504,0,0,0,9,0,0,0],["2025-09-22",745,154436,0,0,0,9,0,0,0],["2025-09-22",745,153516,0,0,0,9,0,0,0],["2025-09-22",745,153378,0,0,0,9,0,0,0],["2025-09-22",745,153276,0,0,0,9,0,0,0],["2025-09-22",745,153048,0,0,0,9,0,0,0],["2025-09-22",745,152628,0,0,0,9,0,0,0],["2025-09-22",745,152280,0,0,0,9,0,0,0],["2025-09-22",745,152280,0,0,0,9,0,0,0],["2025-09-22",745,152104,0,0,0,9,0,0,0],["2025-09-22",745,151984,0,0,0,9,0,0,0],["2025-09-22",745,151738,0,0,0,9,0,0,0],["2025-09-22",745,151492,0,0,0,9,0,0,0],["2025-09-22",745,151121,0,0,0,9,0,0,0],["2025-09-22",745,150500,0,0,0,9,0,0,0],["2025-09-22",745,150444,0,0,0,9,0,0,0],["2025-09-22",2747,150000,1,20,7,9,0,3,0],["2025-09-22",745,149472,0,0,0,9,0,0,0],["2025-09-22",745,149392,0,0,0,9,0,0,0],["2025-09-22",745,148988,0,0,0,9,0,0,0],["2025-09-22",745,148956,0,0,0,9,0,0,0],["2025-09-22",745,148956,0,0,0,9,0,0,0],["2025-09-22",745,148932,0,0,0,9,0,0,0],["2025-09-22",745,148636,0,0,0,9,0,0,0],["2025-09-22",745,146832,0,0,0,9,0,0,0],["2025-09-22",745,146692,0,0,0,9,0,0,0],["2025-09-22",745,146636,0,0,0,9,0,0,0],["2025-09-22",745,146604,0,0,0,9,0,0,0],["2025-09-22",745,146332,0,0,0,9,0,0,0],["2025-09-22",745,146332,0,0,0,9,0,0,0],["2025-09-22",745,146292,0,0,0,9,0,0,0],["2025-09-22",745,146084,0,0,0,9,0,0,0],["2025-09-22",745,145620,0,0,0,9,0,0,0],["2025-09-22",745,145256,0,0,0,9,0,0,0],["2025-09-22",745,145256,0,0,0,9,0,0,0],["2025-09-22",745,144492,0,0,0,9,0,0,0],["2025-09-22",745,144000,0,0,0,9,0,0,0],["2025-09-22",745,143900,0,0,0,9,0,0,0],["2025-09-22",745,143900,0,0,0,9,0,0,0],["2025-09-22",745,143900,0,0,0,9,0,0,0],["2025-09-22",745,143900,0,0,0,9,0,0,0],["2025-09-22",11,143535,1,5,3,8,1,3,0],["2025-09-22",745,143488,0,0,0,9,0,0,0],["2025-09-22",745,142548,0,0,0,9,0,0,0],["2025-09-22",745,142484,0,0,0,9,0,0,0],["2025-09-22",745,142348,0,0,0,9,0,0,0],["2025-09-22",745,142236,0,0,0,9,0,0,0],["2025-09-22",745,142016,0,0,0,9,0,0,0],["2025-09-22",745,141960,0,0,0,9,0,0,0],["2025-09-22",745,141960,0,0,0,9,0,0,0],["2025-09-22",745,141960,0,0,0,9,0,0,0],["2025-09-22",745,141960,0,0,0,9,0,0,0],["2025-09-22",745,141900,0,0,0,9,0,0,0],["2025-09-22",745,141848,0,0,0,9,0,0,0],["2025-09-22",745,141764,0,0,0,9,0,0,0],["2025-09-22",745,141384,0,0,0,9,0,0,0],["2025-09-22",745,141022,0,0,0,9,0,0,0],["2025-09-22",745,141022,0,0,0,9,0,0,0],["2025-09-22",745,140986,0,0,0,9,0,0,0],["2025-09-22",745,140684,0,0,0,9,0,0,0],["2025-09-22",745,140576,0,0,0,9,0,0,0],["2025-09-22",745,140576,0,0,0,9,0,0,0],["2025-09-22",745,140112,0,0,0,9,0,0,0],["2025-09-22",745,139800,0,0,0,9,0,0,0],["2025-09-22",745,139720,0,0,0,9,0,0,0],["2025-09-22",745,139590,0,0,0,9,0,0,0],["2025-09-22",745,139512,0,0,0,9,0,0,0],["2025-09-22",745,139412,0,0,0,9,0,0,0],["2025-09-22",745,139272,0,0,0,9,0,0,0],["2025-09-22",745,138896,0,0,0,9,0,0,0],["2025-09-22",745,138876,0,0,0,9,0,0,0],["2025-09-22",745,138636,0,0,0,9,0,0,0],["2025-09-22",745,138636,0,0,0,9,0,0,0],["2025-09-22",745,138636,0,0,0,9,0,0,0],["2025-09-22",745,138636,0,0,0,9,0,0,0],["2025-09-22",745,138144,0,0,0,9,0,0,0],["2025-09-22",745,138144,0,0,0,9,0,0,0],["2025-09-22",745,138144,0,0,0,9,0,0,0],["2025-09-22",745,137892,0,0,0,9,0,0,0],["2025-09-22",745,137848,0,0,0,9,0,0,0],["2025-09-22",745,137152,0,0,0,9,0,0,0],["2025-09-22",745,136050,0,0,0,9,0,0,0],["2025-09-22",745,135360,0,0,0,9,0,0,0],["2025-09-22",745,135360,0,0,0,9,0,0,0],["2025-09-22",745,134884,0,0,0,9,0,0,0],["2025-09-22",745,134820,0,0,0,9,0,0,0],["2025-09-22",745,134820,0,0,0,9,0,0,0],["2025-09-22",745,134820,0,0,0,9,0,0,0],["2025-09-22",745,134820,0,0,0,9,0,0,0],["2025-09-22",745,134820,0,0,0,9,0,0,0],["2025-09-22",745,134820,0,0,0,9,0,0,0],["2025-09-22",745,134676,0,0,0,9,0,0,0],["2025-09-22",745,134594,0,0,0,9,0,0,0],["2025-09-22",745,133896,0,0,0,9,0,0,0],["2025-09-22",745,133844,0,0,0,9,0,0,0],["2025-09-22",745,133840,0,0,0,9,0,0,0],["2025-09-22",745,133768,0,0,0,9,0,0,0],["2025-09-22",745,133368,0,0,0,9,0,0,0],["2025-09-22",745,133300,0,0,0,9,0,0,0],["2025-09-22",745,133176,0,0,0,9,0,0,0],["2025-09-22",745,133172,0,0,0,9,0,0,0],["2025-09-22",745,132440,0,0,0,9,0,0,0],["2025-09-22",745,132412,0,0,0,9,0,0,0],["2025-09-22",745,132220,0,0,0,9,0,0,0],["2025-09-22",745,132036,0,0,0,9,0,0,0],["2025-09-22",745,131932,0,0,0,9,0,0,0],["2025-09-22",745,131332,0,0,0,9,0,0,0],["2025-09-22",745,131312,0,0,0,9,0,0,0],["2025-09-22",745,130934,0,0,0,9,0,0,0],["2025-09-22",745,130592,0,0,0,9,0,0,0],["2025-09-22",745,129640,0,0,0,9,0,0,0],["2025-09-22",745,129576,0,0,0,9,0,0,0],["2025-09-22",745,129510,0,0,0,9,0,0,0],["2025-09-22",745,129064,0,0,0,9,0,0,0],["2025-09-22",745,129064,0,0,0,9,0,0,0],["2025-09-22",745,129000,0,0,0,9,0,0,0],["2025-09-22",745,128000,0,0,0,9,0,0,0],["2025-09-22",745,127416,0,0,0,9,0,0,0],["2025-09-22",745,127392,0,0,0,9,0,0,0],["2025-09-22",745,126900,0,0,0,9,0,0,0],["2025-09-22",745,126900,0,0,0,9,0,0,0],["2025-09-22",745,126632,0,0,0,9,0,0,0],["2025-09-22",745,126632,0,0,0,9,0,0,0],["2025-09-22",745,126632,0,0,0,9,0,0,0],["2025-09-22",745,126272,0,0,0,9,0,0,0],["2025-09-22",745,126244,0,0,0,9,0,0,0],["2025-09-22",745,126056,0,0,0,9,0,0,0],["2025-09-22",745,125376,0,0,0,9,0,0,0],["2025-09-22",745,125106,0,0,0,9,0,0,0],["2025-09-22",745,124534,0,0,0,9,0,0,0],["2025-09-22",745,123956,0,0,0,9,0,0,0],["2025-09-22",745,123418,0,0,0,9,0,0,0],["2025-09-22",745,123308,0,0,0,9,0,0,0],["2025-09-22",745,123308,0,0,0,9,0,0,0],["2025-09-22",745,123084,0,0,0,9,0,0,0],["2025-09-22",745,123084,0,0,0,9,0,0,0],["2025-09-22",745,123000,5,7,5,8,0,3,0],["2025-09-22",745,122476,0,0,0,9,0,0,0],["2025-09-22",428,121798,0,0,0,9,0,0,0],["2025-09-22",745,121736,0,0,0,9,0,0,0],["2025-09-22",745,121140,0,0,0,9,0,0,0],["2025-09-22",745,120876,0,0,0,9,0,0,0],["2025-09-22",745,120876,0,0,0,9,0,0,0],["2025-09-22",745,120876,0,0,0,9,0,0,0],["2025-09-22",745,120876,0,0,0,9,0,0,0],["2025-09-22",745,120876,0,0,0,9,0,0,0],["2025-09-22",745,120876,0,0,0,9,0,0,0],["2025-09-22",745,120876,0,0,0,9,0,0,0],["2025-09-22",745,120876,0,0,0,9,0,0,0],["2025-09-22",745,120876,0,0,0,9,0,0,0],["2025-09-22",745,120876,0,0,0,9,0,0,0],["2025-09-22",745,120876,0,0,0,9,0,0,0],["2025-09-22",745,120876,0,0,0,9,0,0,0],["2025-09-22",745,120876,0,0,0,9,0,0,0],["2025-09-22",745,120856,0,0,0,9,0,0,0],["2025-09-22",745,120540,0,0,0,9,0,0,0],["2025-09-22",745,120400,0,0,0,9,0,0,0],["2025-09-22",745,120400,0,0,0,9,0,0,0],["2025-09-22",745,120400,0,0,0,9,0,0,0],["2025-09-22",745,120400,0,0,0,9,0,0,0],["2025-09-22",745,120400,0,0,0,9,0,0,0],["2025-09-22",745,120400,0,0,0,9,0,0,0],["2025-09-22",745,119968,0,0,0,9,0,0,0],["2025-09-22",745,119880,0,0,0,9,0,0,0],["2025-09-22",745,119512,0,0,0,9,0,0,0],["2025-09-22",745,119112,0,0,0,9,0,0,0],["2025-09-22",745,118480,0,0,0,9,0,0,0],["2025-09-22",745,118452,0,0,0,9,0,0,0],["2025-09-22",745,118440,0,0,0,9,0,0,0],["2025-09-22",745,118440,0,0,0,9,0,0,0],["2025-09-22",745,118140,0,0,0,9,0,0,0],["2025-09-22",745,118100,0,0,0,9,0,0,0],["2025-09-22",491,118000,4,27,13,9,0,3,0],["2025-09-22",745,118000,0,0,0,9,0,0,0],["2025-09-22",745,117998,0,0,0,9,0,0,0],["2025-09-22",745,117998,0,0,0,9,0,0,0],["2025-09-22",745,117998,0,0,0,9,0,0,0],["2025-09-22",711,117892,0,15,3,9,1,0,0],["2025-09-22",745,117876,0,0,0,9,0,0,0],["2025-09-22",745,117862,0,0,0,9,0,0,0],["2025-09-22",745,117552,0,0,0,9,0,0,0],["2025-09-22",745,117552,0,0,0,9,0,0,0],["2025-09-22",745,115840,0,0,0,9,0,0,0],["2025-09-22",745,115824,0,0,0,9,0,0,0],["2025-09-22",745,115144,0,0,0,9,0,0,0],["2025-09-22",745,115120,0,0,0,9,0,0,0],["2025-09-22",745,115120,0,0,0,9,0,0,0],["2025-09-22",745,115120,0,0,0,9,0,0,0],["2025-09-22",745,115120,0,0,0,9,0,0,0],["2025-09-22",745,115120,0,0,0,9,0,0,0],["2025-09-22",745,115120,0,0,0,9,0,0,0],["2025-09-22",745,115120,0,0,0,9,0,0,0],["2025-09-22",745,115120,0,0,0,9,0,0,0],["2025-09-22",745,115120,0,0,0,9,0,0,0],["2025-09-22",745,115120,0,0,0,9,0,0,0],["2025-09-22",745,115120,0,0,0,9,0,0,0],["2025-09-22",745,115120,0,0,0,9,0,0,0],["2025-09-22",745,115074,0,0,0,9,0,0,0],["2025-09-22",1627,114840,1,133,20,8,0,11,0],["2025-09-22",745,114780,0,0,0,9,0,0,0],["2025-09-22",745,114392,0,0,0,9,0,0,0],["2025-09-22",745,113968,0,0,0,9,0,0,0],["2025-09-22",745,113964,0,0,0,9,0,0,0],["2025-09-22",745,113948,0,0,0,9,0,0,0],["2025-09-22",745,113568,0,0,0,9,0,0,0],["2025-09-22",745,113568,0,0,0,9,0,0,0],["2025-09-22",745,113568,0,0,0,9,0,0,0],["2025-09-22",745,113568,0,0,0,9,0,0,0],["2025-09-22",745,113568,0,0,0,9,0,0,0],["2025-09-22",745,113544,0,0,0,9,0,0,0],["2025-09-22",745,113032,0,0,0,9,0,0,0],["2025-09-22",216,112385,0,0,0,9,0,0,0],["2025-09-22",216,112385,0,0,0,9,0,0,0],["2025-09-22",745,112000,0,0,0,9,0,0,0],["2025-09-22",745,111796,0,0,0,9,0,0,0],["2025-09-22",745,111796,0,0,0,9,0,0,0],["2025-09-22",745,111796,0,0,0,9,0,0,0],["2025-09-22",745,111796,0,0,0,9,0,0,0],["2025-09-22",745,111796,0,0,0,9,0,0,0],["2025-09-22",745,111648,0,0,0,9,0,0,0],["2025-09-22",35,111600,0,6,4,8,0,0,0],["2025-09-22",745,110886,0,0,0,9,0,0,0],["2025-09-22",745,110844,0,0,0,9,0,0,0],["2025-09-22",745,110244,0,0,0,9,0,0,0],["2025-09-22",745,110244,0,0,0,9,0,0,0],["2025-09-22",745,110244,0,0,0,9,0,0,0],["2025-09-22",745,110244,0,0,0,9,0,0,0],["2025-09-22",745,109980,0,0,0,9,0,0,0],["2025-09-22",745,109980,0,0,0,9,0,0,0],["2025-09-22",745,109900,0,0,0,9,0,0,0],["2025-09-22",745,109364,0,0,0,9,0,0,0],["2025-09-22",745,109364,0,0,0,9,0,0,0],["2025-09-22",745,109364,0,0,0,9,0,0,0],["2025-09-22",745,109262,0,0,0,9,0,0,0],["2025-09-22",435,108920,13,130,5,8,4,3,0],["2025-09-22",745,108576,0,0,0,9,0,0,0],["2025-09-22",745,108136,0,0,0,9,0,0,0],["2025-09-22",745,108000,0,0,0,9,0,0,0],["2025-09-22",745,107688,0,0,0,9,0,0,0],["2025-09-22",745,106964,0,0,0,9,0,0,0],["2025-09-22",745,106715,0,0,0,9,0,0,0],["2025-09-22",745,106486,0,0,0,9,0,0,0],["2025-09-22",745,106486,0,0,0,9,0,0,0],["2025-09-22",745,106404,0,0,0,9,0,0,0],["2025-09-22",745,106080,0,0,0,9,0,0,0],["2025-09-22",745,106040,0,0,0,9,0,0,0],["2025-09-22",745,105880,0,0,0,9,0,0,0],["2025-09-22",745,105750,0,0,0,9,0,0,0],["2025-09-22",979,105750,4,5,3,9,8,3,0],["2025-09-22",745,105344,0,0,0,9,0,0,0],["2025-09-22",745,104394,0,0,0,9,0,0,0],["2025-09-22",745,103828,0,0,0,9,0,0,0],["2025-09-22",745,103819,0,0,0,9,0,0,0],["2025-09-22",745,103608,0,0,0,9,0,0,0],["2025-09-22",745,103608,0,0,0,9,0,0,0],["2025-09-22",745,103608,0,0,0,9,0,0,0],["2025-09-22",745,103608,0,0,0,9,0,0,0],["2025-09-22",745,103608,0,0,0,9,0,0,0],["2025-09-22",745,103608,0,0,0,9,0,0,0],["2025-09-22",745,102972,0,0,0,9,0,0,0],["2025-09-22",745,102431,0,0,0,9,0,0,0],["2025-09-22",745,102376,0,0,0,9,0,0,0],["2025-09-22",745,102210,0,0,0,9,0,0,0],["2025-09-22",745,102108,0,0,0,9,0,0,0],["2025-09-22",745,102032,0,0,0,9,0,0,0],["2025-09-22",745,101976,0,0,0,9,0,0,0],["2025-09-22",745,101828,0,0,0,9,0,0,0],["2025-09-22",745,101696,0,0,0,9,0,0,0],["2025-09-22",745,101696,0,0,0,9,0,0,0],["2025-09-22",745,101580,0,0,0,9,0,0,0],["2025-09-22",745,101520,0,0,0,9,0,0,0],["2025-09-22",745,101520,0,0,0,9,0,0,0],["2025-09-22",745,101520,0,0,0,9,0,0,0],["2025-09-22",745,101520,0,0,0,9,0,0,0],["2025-09-22",745,101520,0,0,0,9,0,0,0],["2025-09-22",745,101520,0,0,0,9,0,0,0],["2025-09-22",745,101520,0,0,0,9,0,0,0],["2025-09-22",745,101416,0,0,0,9,0,0,0],["2025-09-22",745,100836,0,0,0,9,0,0,0],["2025-09-22",745,100836,0,0,0,9,0,0,0],["2025-09-22",745,100730,0,0,0,9,0,0,0],["2025-09-22",745,100730,0,0,0,9,0,0,0],["2025-09-22",745,100730,0,0,0,9,0,0,0],["2025-09-22",745,100730,0,0,0,9,0,0,0],["2025-09-22",745,100730,0,0,0,9,0,0,0],["2025-09-22",745,100640,0,0,0,9,0,0,0],["2025-09-22",745,100492,0,0,0,9,0,0,0],["2025-09-22",745,100284,0,0,0,9,0,0,0],["2025-09-22",745,100284,0,0,0,9,0,0,0],["2025-09-22",745,100284,0,0,0,9,0,0,0],["2025-09-22",745,100284,0,0,0,9,0,0,0],["2025-09-22",745,100284,0,0,0,9,0,0,0],["2025-09-22",745,100284,0,0,0,9,0,0,0],["2025-09-22",745,100284,0,0,0,9,0,0,0],["2025-09-22",745,100284,0,0,0,9,0,0,0],["2025-09-22",745,100092,0,0,0,9,0,0,0],["2025-09-22",2962,100000,1,20,7,9,0,3,0],["2025-09-22",745,99530,0,0,0,9,0,0,0],["2025-09-22",745,99528,0,0,0,9,0,0,0],["2025-09-22",745,99232,0,0,0,9,0,0,0],["2025-09-22",745,98788,0,0,0,9,0,0,0],["2025-09-22",745,98744,0,0,0,9,0,0,0],["2025-09-22",216,98686,0,0,0,9,0,0,0],["2025-09-22",216,98686,0,0,0,9,0,0,0],["2025-09-22",745,98196,0,0,0,9,0,0,0],["2025-09-22",745,98196,0,0,0,9,0,0,0],["2025-09-22",745,98196,0,0,0,9,0,0,0],["2025-09-22",745,98196,0,0,0,9,0,0,0],["2025-09-22",745,98196,0,0,0,9,0,0,0],["2025-09-22",745,97924,0,0,0,9,0,0,0],["2025-09-22",745,97866,0,0,0,9,0,0,0],["2025-09-22",745,97852,0,0,0,9,0,0,0],["2025-09-22",745,97852,0,0,0,9,0,0,0],["2025-09-22",745,97852,0,0,0,9,0,0,0],["2025-09-22",745,97841,0,0,0,9,0,0,0],["2025-09-22",745,97516,0,0,0,9,0,0,0],["2025-09-22",745,97512,0,0,0,9,0,0,0],["2025-09-22",745,96960,0,0,0,9,0,0,0],["2025-09-22",745,96756,0,0,0,9,0,0,0],["2025-09-22",745,96368,0,0,0,9,0,0,0],["2025-09-22",745,95964,0,0,0,9,0,0,0],["2025-09-22",745,95964,0,0,0,9,0,0,0],["2025-09-22",745,95964,0,0,0,9,0,0,0],["2025-09-22",745,95764,0,0,0,9,0,0,0],["2025-09-22",745,95762,0,0,0,9,0,0,0],["2025-09-22",745,95758,0,0,0,9,0,0,0],["2025-09-22",745,95612,0,0,0,9,0,0,0],["2025-09-22",745,95230,0,0,0,9,0,0,0],["2025-09-22",745,94396,0,0,0,9,0,0,0],["2025-09-22",745,94314,0,0,0,9,0,0,0],["2025-09-22",745,94000,0,0,0,9,0,0,0],["2025-09-22",745,93656,0,0,0,9,0,0,0],["2025-09-22",745,93624,0,0,0,9,0,0,0],["2025-09-22",745,93576,0,0,0,9,0,0,0],["2025-09-22",491,93500,4,27,13,9,0,3,0],["2025-09-22",745,93412,0,0,0,9,0,0,0],["2025-09-22",745,93350,0,0,0,9,0,0,0],["2025-09-22",745,93160,0,0,0,9,0,0,0],["2025-09-22",745,93060,0,0,0,9,0,0,0],["2025-09-22",745,92408,0,0,0,9,0,0,0],["2025-09-22",745,92404,0,0,0,9,0,0,0],["2025-09-22",745,92232,0,0,0,9,0,0,0],["2025-09-22",745,92096,0,0,0,9,0,0,0],["2025-09-22",745,92096,0,0,0,9,0,0,0],["2025-09-22",745,92096,0,0,0,9,0,0,0],["2025-09-22",745,92096,0,0,0,9,0,0,0],["2025-09-22",745,92096,0,0,0,9,0,0,0],["2025-09-22",745,92096,0,0,0,9,0,0,0],["2025-09-22",745,92096,0,0,0,9,0,0,0],["2025-09-22",745,92096,0,0,0,9,0,0,0],["2025-09-22",745,92096,0,0,0,9,0,0,0],["2025-09-22",745,92096,0,0,0,9,0,0,0],["2025-09-22",745,91892,0,0,0,9,0,0,0],["2025-09-22",745,91524,0,0,0,9,0,0,0],["2025-09-22",745,91320,0,0,0,9,0,0,0],["2025-09-22",745,91136,0,0,0,9,0,0,0],["2025-09-22",745,90314,0,0,0,9,0,0,0],["2025-09-22",745,90300,0,0,0,9,0,0,0],["2025-09-22",745,89860,0,0,0,9,0,0,0],["2025-09-22",745,89712,0,0,0,9,0,0,0],["2025-09-22",745,88776,0,0,0,9,0,0,0],["2025-09-22",745,88772,0,0,0,9,0,0,0],["2025-09-22",745,88772,0,0,0,9,0,0,0],["2025-09-22",745,88772,0,0,0,9,0,0,0],["2025-09-22",745,88772,0,0,0,9,0,0,0],["2025-09-22",745,88144,0,0,0,9,0,0,0],["2025-09-22",745,88144,0,0,0,9,0,0,0],["2025-09-22",745,88144,0,0,0,9,0,0,0],["2025-09-22",745,87708,0,0,0,9,0,0,0],["2025-09-22",745,87660,0,0,0,9,0,0,0],["2025-09-22",745,87476,0,0,0,9,0,0,0],["2025-09-22",745,87336,0,0,0,9,0,0,0],["2025-09-22",745,87124,0,0,0,9,0,0,0],["2025-09-22",745,86961,0,0,0,9,0,0,0],["2025-09-22",745,86828,0,0,0,9,0,0,0],["2025-09-22",745,86652,0,0,0,9,0,0,0],["2025-09-22",491,86500,4,27,13,9,0,3,0],["2025-09-22",745,86340,0,0,0,9,0,0,0],["2025-09-22",745,86340,0,0,0,9,0,0,0],["2025-09-22",745,86340,0,0,0,9,0,0,0],["2025-09-22",745,86340,0,0,0,9,0,0,0],["2025-09-22",745,86000,0,0,0,9,0,0,0],["2025-09-22",435,85272,13,130,5,8,4,3,0],["2025-09-22",745,85176,0,0,0,9,0,0,0],["2025-09-22",745,85176,0,0,0,9,0,0,0],["2025-09-22",745,85176,0,0,0,9,0,0,0],["2025-09-22",745,85176,0,0,0,9,0,0,0],["2025-09-22",745,84814,0,0,0,9,0,0,0],["2025-09-22",745,84814,0,0,0,9,0,0,0],["2025-09-22",745,84600,0,0,0,9,0,0,0],["2025-09-22",745,84600,0,0,0,9,0,0,0],["2025-09-22",745,84600,0,0,0,9,0,0,0],["2025-09-22",745,84600,0,0,0,9,0,0,0],["2025-09-22",745,84600,0,0,0,9,0,0,0],["2025-09-22",745,84600,0,0,0,9,0,0,0],["2025-09-22",745,84600,0,0,0,9,0,0,0],["2025-09-22",745,83728,0,0,0,9,0,0,0],["2025-09-22",216,83606,0,0,0,9,0,0,0],["2025-09-22",745,83480,0,0,0,9,0,0,0],["2025-09-22",745,83462,0,0,0,9,0,0,0],["2025-09-22",745,83016,0,0,0,9,0,0,0],["2025-09-22",745,83016,0,0,0,9,0,0,0],["2025-09-22",745,83016,0,0,0,9,0,0,0],["2025-09-22",745,82620,0,0,0,9,0,0,0],["2025-09-22",745,82400,0,0,0,9,0,0,0],["2025-09-22",745,82400,0,0,0,9,0,0,0],["2025-09-22",745,82320,0,0,0,9,0,0,0],["2025-09-22",745,81936,0,0,0,9,0,0,0],["2025-09-22",745,81852,0,0,0,9,0,0,0],["2025-09-22",745,81852,0,0,0,9,0,0,0],["2025-09-22",745,81852,0,0,0,9,0,0,0],["2025-09-22",745,81852,0,0,0,9,0,0,0],["2025-09-22",745,81852,0,0,0,9,0,0,0],["2025-09-22",745,81852,0,0,0,9,0,0,0],["2025-09-22",745,81852,0,0,0,9,0,0,0],["2025-09-22",745,81852,0,0,0,9,0,0,0],["2025-09-22",745,81852,0,0,0,9,0,0,0],["2025-09-22",745,81852,0,0,0,9,0,0,0],["2025-09-22",892,81837,0,0,0,9,0,0,0],["2025-09-22",745,81808,0,0,0,9,0,0,0],["2025-09-22",745,81780,0,0,0,9,0,0,0],["2025-09-22",745,81724,0,0,0,9,0,0,0],["2025-09-22",745,81700,0,0,0,9,0,0,0],["2025-09-22",745,81276,0,0,0,9,0,0,0],["2025-09-22",745,81148,0,0,0,9,0,0,0],["2025-09-22",745,80584,0,0,0,9,0,0,0],["2025-09-22",745,80584,0,0,0,9,0,0,0],["2025-09-22",745,80584,0,0,0,9,0,0,0],["2025-09-22",745,80584,0,0,0,9,0,0,0],["2025-09-22",745,80584,0,0,0,9,0,0,0],["2025-09-22",745,80584,0,0,0,9,0,0,0],["2025-09-22",745,80584,0,0,0,9,0,0,0],["2025-09-22",745,80584,0,0,0,9,0,0,0],["2025-09-22",745,80584,0,0,0,9,0,0,0],["2025-09-22",745,80584,0,0,0,9,0,0,0],["2025-09-22",745,80584,0,0,0,9,0,0,0],["2025-09-22",745,80584,0,0,0,9,0,0,0],["2025-09-22",745,80584,0,0,0,9,0,0,0],["2025-09-22",745,80584,0,0,0,9,0,0,0],["2025-09-22",745,80584,0,0,0,9,0,0,0],["2025-09-22",745,80584,0,0,0,9,0,0,0],["2025-09-22",745,80584,0,0,0,9,0,0,0],["2025-09-22",745,80584,0,0,0,9,0,0,0],["2025-09-22",745,80584,0,0,0,9,0,0,0],["2025-09-22",745,80500,0,0,0,9,0,0,0],["2025-09-22",745,79240,0,0,0,9,0,0,0],["2025-09-22",745,78920,0,0,0,9,0,0,0],["2025-09-22",745,78390,0,0,0,9,0,0,0],["2025-09-22",745,78328,0,0,0,9,0,0,0],["2025-09-22",745,78236,0,0,0,9,0,0,0],["2025-09-22",745,78200,0,0,0,9,0,0,0],["2025-09-22",745,78142,0,0,0,9,0,0,0],["2025-09-22",745,77944,0,0,0,9,0,0,0],["2025-09-22",745,77580,0,0,0,9,0,0,0],["2025-09-22",745,77540,0,0,0,9,0,0,0],["2025-09-22",745,77476,0,0,0,9,0,0,0],["2025-09-22",745,77400,0,0,0,9,0,0,0],["2025-09-22",745,77260,0,0,0,9,0,0,0],["2025-09-22",745,77260,0,0,0,9,0,0,0],["2025-09-22",745,77260,0,0,0,9,0,0,0],["2025-09-22",745,77260,0,0,0,9,0,0,0],["2025-09-22",745,77124,0,0,0,9,0,0,0],["2025-09-22",745,76948,0,0,0,9,0,0,0],["2025-09-22",745,76812,0,0,0,9,0,0,0],["2025-09-22",362,76734,0,0,0,9,0,0,0],["2025-09-22",745,76540,0,0,0,9,0,0,0],["2025-09-22",745,76186,0,0,0,9,0,0,0],["2025-09-22",745,76140,0,0,0,9,0,0,0],["2025-09-22",745,75644,0,0,0,9,0,0,0],["2025-09-22",745,75624,0,0,0,9,0,0,0],["2025-09-22",745,75248,0,0,0,9,0,0,0],["2025-09-22",745,75012,0,0,0,9,0,0,0],["2025-09-22",745,74828,0,0,0,9,0,0,0],["2025-09-22",745,74386,0,0,0,9,0,0,0],["2025-09-22",745,74382,0,0,0,9,0,0,0],["2025-09-22",745,74372,0,0,0,9,0,0,0],["2025-09-22",745,74096,0,0,0,9,0,0,0],["2025-09-22",152,74025,0,0,0,9,0,0,0],["2025-09-22",216,74025,0,0,0,9,0,0,0],["2025-09-22",216,74025,0,0,0,9,0,0,0],["2025-09-22",745,73796,0,0,0,9,0,0,0],["2025-09-22",745,73380,0,0,0,9,0,0,0],["2025-09-22",745,73356,0,0,0,9,0,0,0],["2025-09-22",745,72816,0,0,0,9,0,0,0],["2025-09-22",745,72738,0,0,0,9,0,0,0],["2025-09-22",745,72352,0,0,0,9,0,0,0],["2025-09-22",745,72276,0,0,0,9,0,0,0],["2025-09-22",745,72240,0,0,0,9,0,0,0],["2025-09-22",745,72180,0,0,0,9,0,0,0],["2025-09-22",745,72100,0,0,0,9,0,0,0],["2025-09-22",745,72000,0,0,0,9,0,0,0],["2025-09-22",745,71950,0,0,0,9,0,0,0],["2025-09-22",745,71504,0,0,0,9,0,0,0],["2025-09-22",745,71452,0,0,0,9,0,0,0],["2025-09-22",745,71362,0,0,0,9,0,0,0],["2025-09-22",1402,71250,2,5,3,9,1,2,0],["2025-09-22",435,71123,13,130,5,8,4,3,0],["2025-09-22",435,71123,13,130,5,8,4,3,0],["2025-09-22",435,71123,13,130,5,8,4,3,0],["2025-09-22",745,71116,0,0,0,9,0,0,0],["2025-09-22",745,70656,0,0,0,9,0,0,0],["2025-09-22",745,70428,0,0,0,9,0,0,0],["2025-09-22",745,69952,0,0,0,9,0,0,0],["2025-09-22",745,69856,0,0,0,9,0,0,0],["2025-09-22",745,69820,0,0,0,9,0,0,0],["2025-09-22",745,69760,0,0,0,9,0,0,0],["2025-09-22",745,69740,0,0,0,9,0,0,0],["2025-09-22",745,69607,0,0,0,9,0,0,0],["2025-09-22",1643,69500,4,27,13,8,0,3,0],["2025-09-22",103,69451,0,0,0,9,0,0,0],["2025-09-22",745,69292,0,0,0,9,0,0,0],["2025-09-22",745,69288,0,0,0,9,0,0,0],["2025-09-22",745,69288,0,0,0,9,0,0,0],["2025-09-22",745,69072,0,0,0,9,0,0,0],["2025-09-22",745,69072,0,0,0,9,0,0,0],["2025-09-22",745,69072,0,0,0,9,0,0,0],["2025-09-22",745,69072,0,0,0,9,0,0,0],["2025-09-22",745,69072,0,0,0,9,0,0,0],["2025-09-22",745,69072,0,0,0,9,0,0,0],["2025-09-22",745,69000,0,0,0,7,0,0,0],["2025-09-22",745,68784,0,0,0,9,0,0,0],["2025-09-22",745,68784,0,0,0,9,0,0,0],["2025-09-22",745,68736,0,0,0,9,0,0,0],["2025-09-22",745,68680,0,0,0,9,0,0,0],["2025-09-22",745,68640,0,0,0,9,0,0,0],["2025-09-22",745,68626,0,0,0,9,0,0,0],["2025-09-22",979,68550,4,5,3,9,8,3,0],["2025-09-22",491,68500,4,27,13,9,0,3,0],["2025-09-22",745,68352,0,0,0,9,0,0,0],["2025-09-22",745,68352,0,0,0,9,0,0,0],["2025-09-22",745,67656,0,0,0,9,0,0,0],["2025-09-22",745,67572,0,0,0,9,0,0,0],["2025-09-22",745,67572,0,0,0,9,0,0,0],["2025-09-22",745,67572,0,0,0,9,0,0,0],["2025-09-22",745,67572,0,0,0,9,0,0,0],["2025-09-22",745,67572,0,0,0,9,0,0,0],["2025-09-22",745,67572,0,0,0,9,0,0,0],["2025-09-22",745,67572,0,0,0,9,0,0,0],["2025-09-22",745,67260,0,0,0,9,0,0,0],["2025-09-22",745,66885,0,0,0,9,0,0,0],["2025-09-22",491,66500,4,27,13,9,0,3,0],["2025-09-22",103,66481,0,0,0,9,0,0,0],["2025-09-22",745,66344,0,0,0,9,0,0,0],["2025-09-22",745,66264,0,0,0,9,0,0,0],["2025-09-22",244,66233,1,40,11,8,0,3,0],["2025-09-22",745,66194,0,0,0,9,0,0,0],["2025-09-22",745,66100,0,0,0,9,0,0,0],["2025-09-22",103,66048,0,0,0,9,0,0,0],["2025-09-22",103,66048,0,0,0,9,0,0,0],["2025-09-22",745,65940,0,0,0,9,0,0,0],["2025-09-22",745,65940,0,0,0,9,0,0,0],["2025-09-22",745,65940,0,0,0,9,0,0,0],["2025-09-22",745,65748,0,0,0,9,0,0,0],["2025-09-22",745,65748,0,0,0,9,0,0,0],["2025-09-22",745,65604,0,0,0,9,0,0,0],["2025-09-22",745,65296,0,0,0,9,0,0,0],["2025-09-22",745,65296,0,0,0,9,0,0,0],["2025-09-22",745,65296,0,0,0,9,0,0,0],["2025-09-22",745,65168,0,0,0,9,0,0,0],["2025-09-22",745,64856,0,0,0,9,0,0,0],["2025-09-22",745,64784,0,0,0,9,0,0,0],["2025-09-22",745,64755,0,0,0,9,0,0,0],["2025-09-22",745,64696,0,0,0,9,0,0,0],["2025-09-22",745,64520,0,0,0,9,0,0,0],["2025-09-22",2726,64430,4,55,24,8,0,3,0],["2025-09-22",745,64400,0,0,0,9,0,0,0],["2025-09-22",745,64400,0,0,0,9,0,0,0],["2025-09-22",745,64100,0,0,0,9,0,0,0],["2025-09-22",745,63988,0,0,0,9,0,0,0],["2025-09-22",10,63931,0,0,0,9,0,0,0],["2025-09-22",745,63584,0,0,0,9,0,0,0],["2025-09-22",103,63511,0,0,0,9,0,0,0],["2025-09-22",491,63500,4,27,13,9,0,3,0],["2025-09-22",745,62980,0,0,0,9,0,0,0],["2025-09-22",745,62772,0,0,0,9,0,0,0],["2025-09-22",745,62728,0,0,0,9,0,0,0],["2025-09-22",745,62688,0,0,0,9,0,0,0],["2025-09-22",745,62656,0,0,0,9,0,0,0],["2025-09-22",491,62500,4,27,13,8,0,3,0],["2025-09-22",491,62500,4,27,13,9,0,3,0],["2025-09-22",491,62500,4,27,13,9,0,3,0],["2025-09-22",745,62480,0,0,0,9,0,0,0],["2025-09-22",745,62396,0,0,0,9,0,0,0],["2025-09-22",745,62100,0,0,0,9,0,0,0],["2025-09-22",745,61222,0,0,0,9,0,0,0],["2025-09-22",745,60948,0,0,0,9,0,0,0],["2025-09-22",745,60438,0,0,0,9,0,0,0],["2025-09-22",745,60438,0,0,0,9,0,0,0],["2025-09-22",745,60438,0,0,0,9,0,0,0],["2025-09-22",745,60438,0,0,0,9,0,0,0],["2025-09-22",745,60438,0,0,0,9,0,0,0],["2025-09-22",745,60348,0,0,0,9,0,0,0],["2025-09-22",745,60216,0,0,0,9,0,0,0],["2025-09-22",745,60156,0,0,0,9,0,0,0],["2025-09-22",745,59800,0,0,0,9,0,0,0],["2025-09-22",745,59601,2,32,4,9,0,2,0],["2025-09-22",745,59196,0,0,0,9,0,0,0],["2025-09-22",745,59196,0,0,0,9,0,0,0],["2025-09-22",745,58142,0,0,0,9,0,0,0],["2025-09-22",491,58000,4,27,13,9,0,3,0],["2025-09-22",491,58000,4,27,13,9,0,3,0],["2025-09-22",103,57571,0,0,0,9,0,0,0],["2025-09-22",745,57560,0,0,0,9,0,0,0],["2025-09-22",745,57560,0,0,0,9,0,0,0],["2025-09-22",745,57560,0,0,0,9,0,0,0],["2025-09-22",745,57560,0,0,0,9,0,0,0],["2025-09-22",745,57560,0,0,0,9,0,0,0],["2025-09-22",745,57560,0,0,0,9,0,0,0],["2025-09-22",745,57560,0,0,0,9,0,0,0],["2025-09-22",745,57560,0,0,0,9,0,0,0],["2025-09-22",745,57560,0,0,0,9,0,0,0],["2025-09-22",745,57560,0,0,0,9,0,0,0],["2025-09-22",745,57560,0,0,0,9,0,0,0],["2025-09-22",745,57560,0,0,0,9,0,0,0],["2025-09-22",745,57560,0,0,0,9,0,0,0],["2025-09-22",745,57412,0,0,0,9,0,0,0],["2025-09-22",745,57296,0,0,0,9,0,0,0],["2025-09-22",745,57127,0,0,0,9,0,0,0],["2025-09-22",745,56872,0,0,0,9,0,0,0],["2025-09-22",745,56784,0,0,0,9,0,0,0],["2025-09-22",745,56784,0,0,0,9,0,0,0],["2025-09-22",745,56784,0,0,0,9,0,0,0],["2025-09-22",745,56784,0,0,0,9,0,0,0],["2025-09-22",745,56784,0,0,0,9,0,0,0],["2025-09-22",745,56784,0,0,0,9,0,0,0],["2025-09-22",745,56784,0,0,0,9,0,0,0],["2025-09-22",745,56784,0,0,0,9,0,0,0],["2025-09-22",745,56784,0,0,0,9,0,0,0],["2025-09-22",745,56784,0,0,0,9,0,0,0],["2025-09-22",745,56214,0,0,0,9,0,0,0],["2025-09-22",10,56193,0,0,0,9,0,0,0],["2025-09-22",10,56193,0,0,0,9,0,0,0],["2025-09-22",10,56193,0,0,0,9,0,0,0],["2025-09-22",10,56193,0,0,0,9,0,0,0],["2025-09-22",745,56096,0,0,0,9,0,0,0],["2025-09-22",745,56034,0,0,0,9,0,0,0],["2025-09-22",745,56024,0,0,0,9,0,0,0],["2025-09-22",35,55800,0,6,4,8,0,0,0],["2025-09-22",35,55800,0,6,4,8,0,0,0],["2025-09-22",35,55800,0,6,4,8,0,0,0],["2025-09-22",745,55470,0,0,0,9,0,0,0],["2025-09-22",745,55412,0,0,0,9,0,0,0],["2025-09-22",745,55200,0,0,0,9,0,0,0],["2025-09-22",745,55156,0,0,0,9,0,0,0],["2025-09-22",491,55000,4,27,13,9,0,3,0],["2025-09-22",745,54536,0,0,0,9,0,0,0],["2025-09-22",745,54396,0,0,0,9,0,0,0],["2025-09-22",745,54396,2,32,4,9,0,2,0],["2025-09-22",745,54236,0,0,0,9,0,0,0],["2025-09-22",745,54236,0,0,0,9,0,0,0],["2025-09-22",745,54236,0,0,0,9,0,0,0],["2025-09-22",745,54236,0,0,0,9,0,0,0],["2025-09-22",745,54236,0,0,0,9,0,0,0],["2025-09-22",745,54027,0,0,0,9,0,0,0],["2025-09-22",745,53536,0,0,0,9,0,0,0],["2025-09-22",745,53460,0,0,0,9,0,0,0],["2025-09-22",745,53460,0,0,0,9,0,0,0],["2025-09-22",745,53460,0,0,0,9,0,0,0],["2025-09-22",745,53460,0,0,0,9,0,0,0],["2025-09-22",745,53460,0,0,0,9,0,0,0],["2025-09-22",745,53460,0,0,0,9,0,0,0],["2025-09-22",745,53460,0,0,0,9,0,0,0],["2025-09-22",745,53460,0,0,0,9,0,0,0],["2025-09-22",745,53460,0,0,0,9,0,0,0],["2025-09-22",745,53460,0,0,0,9,0,0,0],["2025-09-22",745,53460,0,0,0,9,0,0,0],["2025-09-22",745,53460,0,0,0,9,0,0,0],["2025-09-22",745,53280,0,0,0,9,0,0,0],["2025-09-22",745,53184,0,0,0,9,0,0,0],["2025-09-22",745,53156,0,0,0,9,0,0,0],["2025-09-22",745,53153,0,0,0,9,0,0,0],["2025-09-22",745,52588,0,0,0,9,0,0,0],["2025-09-22",2727,52160,0,20,7,8,0,0,0],["2025-09-22",745,51988,0,0,0,9,0,0,0],["2025-09-22",103,51631,0,0,0,9,0,0,0],["2025-09-22",103,51631,0,0,0,9,0,0,0],["2025-09-22",103,51631,0,0,0,9,0,0,0],["2025-09-22",103,51631,0,0,0,9,0,0,0],["2025-09-22",103,51631,0,0,0,9,0,0,0],["2025-09-22",745,51358,0,0,0,9,0,0,0],["2025-09-22",745,50848,0,0,0,9,0,0,0],["2025-09-22",745,50760,0,0,0,9,0,0,0],["2025-09-22",745,50760,0,0,0,9,0,0,0],["2025-09-22",745,50760,0,0,0,9,0,0,0],["2025-09-22",745,50760,0,0,0,9,0,0,0],["2025-09-22",745,50653,0,0,0,9,0,0,0],["2025-09-22",745,50532,0,0,0,9,0,0,0],["2025-09-22",745,-137290,2,32,4,9,0,2,0],["2025-09-22",428,-305366,0,0,0,9,0,0,0],["2025-09-22",745,-628334,0,0,0,8,0,0,0],["2025-09-22",152,-1228305,0,0,0,9,0,0,0],["2025-09-22",557,-1383203,0,0,0,9,0,0,0],["2025-09-22",460,-1598221,2,2,0,9,0,2,0],["2025-09-20",873,126496,1,39,12,8,0,3,0],["2025-09-19",536,9453200,0,0,0,9,2,0,0],["2025-09-19",1562,8967675,4,34,16,8,0,3,0],["2025-09-19",516,8718104,2,21,8,9,1,2,0],["2025-09-19",536,8588500,0,0,0,9,2,0,0],["2025-09-19",417,5649600,2,4,2,9,0,2,0],["2025-09-19",865,5451285,2,4,2,9,0,2,0],["2025-09-19",473,4858718,2,4,2,9,0,2,0],["2025-09-19",417,4638113,2,4,2,9,0,2,0],["2025-09-19",83,4164615,2,4,2,9,0,2,0],["2025-09-19",597,4164615,2,4,2,9,0,2,0],["2025-09-19",239,4042918,2,4,2,9,0,2,0],["2025-09-19",416,4002060,2,4,2,9,0,2,0],["2025-09-19",765,3961545,2,4,2,9,0,2,0],["2025-09-19",915,3961545,2,4,2,9,0,2,0],["2025-09-19",865,3875393,2,4,2,9,0,2,0],["2025-09-19",83,3846045,2,12,2,9,0,2,0],["2025-09-19",284,3796118,2,4,2,9,0,2,0],["2025-09-19",468,3775613,2,4,2,9,0,2,0],["2025-09-19",416,3770057,2,4,2,9,0,2,0],["2025-09-19",1924,3694140,2,4,2,9,0,2,0],["2025-09-19",131,3655410,2,4,2,9,0,2,0],["2025-09-19",464,3587798,2,4,2,9,0,2,0],["2025-09-19",143,3514792,2,4,2,9,0,2,0],["2025-09-19",83,3505950,2,4,2,9,0,2,0],["2025-09-19",156,3489739,2,4,2,9,0,2,0],["2025-09-19",472,3479963,2,4,2,9,0,2,0],["2025-09-19",97,3407741,2,4,2,9,0,2,0],["2025-09-19",472,3315585,2,4,2,9,0,2,0],["2025-09-19",143,3273031,2,4,2,9,0,2,0],["2025-09-19",473,3271275,2,4,2,9,0,2,0],["2025-09-19",597,3177300,2,4,2,9,0,2,0],["2025-09-19",288,3102044,2,4,2,9,0,2,0],["2025-09-19",288,3040080,2,4,2,9,0,2,0],["2025-09-19",227,3016230,2,4,2,9,0,2,0],["2025-09-19",210,3011144,2,4,2,9,0,2,0],["2025-09-19",303,3010430,2,4,2,9,0,2,0],["2025-09-19",320,2974656,2,4,2,9,0,2,0],["2025-09-19",468,2973863,2,4,2,9,0,2,0],["2025-09-19",239,2953874,2,4,2,9,0,2,0],["2025-09-19",764,2928960,2,4,2,9,0,2,0],["2025-09-19",196,2776410,2,4,2,9,0,2,0],["2025-09-19",474,2776410,2,4,2,9,0,2,0],["2025-09-19",521,2776410,2,4,2,9,0,2,0],["2025-09-19",120,2733518,2,4,2,9,0,2,0],["2025-09-19",602,2705385,2,4,2,9,0,2,0],["2025-09-19",521,2686951,2,4,2,9,0,2,0],["2025-09-19",682,2675286,2,4,2,9,0,2,0],["2025-09-19",262,2674875,2,4,2,9,0,2,0],["2025-09-19",306,2669625,2,4,2,9,0,2,0],["2025-09-19",471,2669625,2,4,2,9,0,2,0],["2025-09-19",414,2661814,2,4,2,9,0,2,0],["2025-09-19",904,2655713,2,4,2,9,0,2,0],["2025-09-19",131,2644927,2,4,2,9,0,2,0],["2025-09-19",465,2626733,2,4,2,9,0,2,0],["2025-09-19",268,2578590,2,4,2,9,0,2,0],["2025-09-19",44,2568090,2,4,2,9,0,2,0],["2025-09-19",904,2568090,2,4,2,9,0,2,0],["2025-09-19",143,2552231,2,12,2,9,0,2,0],["2025-09-19",606,2547204,1,8,3,8,1,3,0],["2025-09-19",414,2499443,2,4,2,9,0,2,0],["2025-09-19",268,2483777,2,4,2,9,0,2,0],["2025-09-19",155,2461305,2,4,2,9,0,2,0],["2025-09-19",125,2456055,2,4,2,9,0,2,0],["2025-09-19",338,2444085,2,12,2,9,0,2,0],["2025-09-19",465,2442040,2,4,2,9,0,2,0],["2025-09-19",472,2408070,2,12,2,9,0,2,0],["2025-09-19",143,2344756,2,4,2,9,0,2,0],["2025-09-19",524,2301128,2,4,2,9,0,2,0],["2025-09-19",474,2295826,2,4,2,9,0,2,0],["2025-09-19",306,2295563,2,4,2,9,0,2,0],["2025-09-19",699,2290840,2,4,2,9,0,2,0],["2025-09-19",473,2248050,2,12,2,9,0,2,0],["2025-09-19",610,2247735,2,4,2,9,0,2,0],["2025-09-19",156,2243457,2,4,2,9,0,2,0],["2025-09-19",418,2242485,2,4,2,9,0,2,0],["2025-09-19",330,2222589,2,4,2,9,0,2,0],["2025-09-19",284,2217338,2,4,2,9,0,2,0],["2025-09-19",464,2175600,2,4,2,9,0,2,0],["2025-09-19",293,2156700,2,4,2,9,0,2,0],["2025-09-19",306,2130660,2,12,2,9,0,2,0],["2025-09-19",239,2111296,2,12,2,9,0,2,0],["2025-09-19",307,2102889,2,4,2,9,0,2,0],["2025-09-19",602,2102626,2,4,2,9,0,2,0],["2025-09-19",825,2071309,2,4,2,9,0,2,0],["2025-09-19",44,2050388,2,4,2,9,0,2,0],["2025-09-19",284,2046555,2,12,2,9,0,2,0],["2025-09-19",308,2034165,2,4,2,9,0,2,0],["2025-09-19",919,2011099,2,4,2,9,0,2,0],["2025-09-19",2472,2005779,2,4,2,9,0,2,0],["2025-09-19",415,1996028,2,4,2,9,0,2,0],["2025-09-19",250,1977677,2,4,2,9,4,2,0],["2025-09-19",381,1948908,2,4,2,9,0,2,0],["2025-09-19",934,1932630,2,4,2,9,0,2,0],["2025-09-19",470,1922130,2,4,2,9,0,2,0],["2025-09-19",764,1919925,2,4,2,9,0,2,0],["2025-09-19",415,1904438,2,4,2,9,0,2,0],["2025-09-19",682,1900430,2,4,2,9,0,2,0],["2025-09-19",466,1873988,2,4,2,9,0,2,0],["2025-09-19",699,1869420,2,12,2,9,0,2,0],["2025-09-19",468,1863571,2,12,2,9,0,2,0],["2025-09-19",457,1854642,2,4,2,9,0,2,0],["2025-09-19",765,1852697,2,4,2,9,0,2,0],["2025-09-19",466,1847214,2,4,2,9,0,2,0],["2025-09-19",825,1837564,2,4,2,9,0,2,0],["2025-09-19",524,1834313,2,4,2,9,0,2,0],["2025-09-19",417,1790368,2,12,2,9,0,2,0],["2025-09-19",915,1768988,2,4,2,9,0,2,0],["2025-09-19",418,1763476,2,4,2,9,0,2,0],["2025-09-19",191,1753768,2,4,2,9,0,2,0],["2025-09-19",883,1751994,2,4,2,9,0,2,0],["2025-09-19",227,1747989,2,4,2,9,0,2,0],["2025-09-19",838,1737753,2,4,2,9,0,2,0],["2025-09-19",125,1716488,2,4,2,9,0,2,0],["2025-09-19",865,1710135,2,12,2,9,0,2,0],["2025-09-19",610,1690765,2,4,2,9,0,2,0],["2025-09-19",418,1675065,2,12,2,9,0,2,0],["2025-09-19",135,1669764,2,4,2,9,0,2,0],["2025-09-19",942,1654014,2,4,2,9,0,2,0],["2025-09-19",336,1643513,2,4,2,9,0,2,0],["2025-09-19",143,1639821,2,4,2,9,0,2,0],["2025-09-19",523,1638030,2,4,2,9,0,2,0],["2025-09-19",919,1633013,2,4,2,9,0,2,0],["2025-09-19",993,1629824,2,4,2,9,0,2,0],["2025-09-19",935,1622775,2,4,2,9,0,2,0],["2025-09-19",1119,1620700,3,7,5,9,0,4,0],["2025-09-19",733,1616607,2,4,2,9,0,2,0],["2025-09-19",229,1601775,2,4,2,9,0,2,0],["2025-09-19",421,1601775,2,4,2,9,0,2,0],["2025-09-19",467,1598126,2,4,2,9,0,2,0],["2025-09-19",330,1583978,2,4,2,9,0,2,0],["2025-09-19",308,1570538,2,4,2,9,0,2,0],["2025-09-19",934,1565552,2,4,2,9,0,2,0],["2025-09-19",824,1562004,2,4,2,9,0,2,0],["2025-09-19",293,1560038,2,4,2,9,0,2,0],["2025-09-19",609,1554788,2,4,2,9,0,2,0],["2025-09-19",288,1553227,2,12,2,9,0,2,0],["2025-09-19",421,1549539,2,4,2,9,0,2,0],["2025-09-19",479,1538631,2,12,2,9,0,2,0],["2025-09-19",467,1528033,2,4,2,9,0,2,0],["2025-09-19",416,1519140,2,12,2,9,0,2,0],["2025-09-19",421,1512105,2,12,2,9,0,2,0],["2025-09-19",381,1512000,2,12,2,9,0,2,0],["2025-09-19",457,1502550,2,4,2,9,0,2,0],["2025-09-19",307,1494990,2,4,2,9,0,2,0],["2025-09-19",897,1491000,2,12,2,9,0,2,0],["2025-09-19",935,1476826,2,4,2,9,0,2,0],["2025-09-19",520,1472108,2,4,2,9,0,2,0],["2025-09-19",993,1467380,2,4,2,9,0,2,0],["2025-09-19",785,1465981,2,4,2,9,0,2,0],["2025-09-19",597,1457820,2,12,2,9,0,2,0],["2025-09-19",196,1429575,2,4,2,9,0,2,0],["2025-09-19",465,1420965,2,12,2,9,0,2,0],["2025-09-19",526,1414089,2,4,2,9,0,2,0],["2025-09-19",117,1398705,2,4,2,9,0,2,0],["2025-09-19",699,1398705,2,4,2,9,0,2,0],["2025-09-19",898,1393088,2,4,2,9,0,2,0],["2025-09-19",474,1389465,2,12,2,9,0,2,0],["2025-09-19",252,1388102,2,4,2,9,0,2,0],["2025-09-19",1117,1372980,5,7,5,8,0,3,0],["2025-09-19",466,1336860,2,12,2,9,0,2,0],["2025-09-19",414,1333395,2,12,2,9,0,2,0],["2025-09-19",525,1331965,2,4,2,9,0,2,0],["2025-09-19",983,1327481,2,4,2,9,0,2,0],["2025-09-19",268,1326360,2,12,2,9,0,2,0],["2025-09-19",883,1325967,2,4,2,9,0,2,0],["2025-09-19",2470,1320114,2,4,2,9,0,2,0],["2025-09-19",143,1316540,2,12,2,9,0,2,0],["2025-09-19",745,1314863,2,4,2,9,0,2,0],["2025-09-19",475,1311994,2,4,2,9,0,2,0],["2025-09-19",785,1305652,2,4,2,9,0,2,0],["2025-09-19",330,1298325,2,12,2,9,0,2,0],["2025-09-19",250,1297170,2,4,2,9,4,2,0],["2025-09-19",974,1296233,2,12,2,9,0,2,0],["2025-09-19",475,1291920,2,4,2,9,0,2,0],["2025-09-19",838,1289505,2,12,2,9,0,2,0],["2025-09-19",669,1288876,2,4,2,9,0,2,0],["2025-09-19",517,1286670,2,4,2,9,0,2,0],["2025-09-19",526,1286670,2,4,2,9,0,2,0],["2025-09-19",897,1273128,2,4,2,9,0,2,0],["2025-09-19",764,1272075,2,12,2,9,0,2,0],["2025-09-19",307,1265040,2,12,2,9,0,2,0],["2025-09-19",983,1259790,2,12,2,9,0,2,0],["2025-09-19",1270,1258240,4,8,3,9,1,3,0],["2025-09-19",478,1256325,2,4,2,9,0,2,0],["2025-09-19",470,1252125,2,4,2,9,0,2,0],["2025-09-19",520,1252125,2,4,2,9,0,2,0],["2025-09-19",898,1244040,2,12,2,9,0,2,0],["2025-09-19",824,1243975,2,4,2,9,0,2,0],["2025-09-19",2472,1237899,2,4,2,9,0,2,0],["2025-09-19",682,1237680,2,12,2,9,0,2,0],["2025-09-19",336,1231388,2,4,2,9,0,2,0],["2025-09-19",206,1226138,2,4,2,9,0,2,0],["2025-09-19",923,1226138,2,4,2,9,0,2,0],["2025-09-19",215,1211385,2,4,2,9,0,2,0],["2025-09-19",602,1208970,2,12,2,9,0,2,0],["2025-09-19",811,1201688,2,4,2,9,0,2,0],["2025-09-19",334,1197683,2,4,2,9,0,2,0],["2025-09-19",252,1190385,2,4,2,9,0,2,0],["2025-09-19",336,1185135,2,4,2,9,0,2,0],["2025-09-19",745,1185135,2,4,2,9,0,2,0],["2025-09-19",526,1177365,2,12,2,9,0,2,0],["2025-09-19",116,1174635,2,4,2,9,0,2,0],["2025-09-19",745,1174635,2,4,2,9,0,2,0],["2025-09-19",904,1165185,2,12,2,9,0,2,0],["2025-09-19",464,1154685,2,12,2,9,0,2,0],["2025-09-19",519,1151115,2,12,2,9,0,2,0],["2025-09-19",252,1149330,2,12,2,9,0,2,0],["2025-09-19",213,1138446,0,0,0,9,0,0,0],["2025-09-19",382,1131743,2,4,2,9,0,2,0],["2025-09-19",520,1126650,2,12,2,9,0,2,0],["2025-09-19",2470,1102080,2,12,2,9,0,2,0],["2025-09-19",24,1101413,3,7,5,8,0,4,0],["2025-09-19",919,1098615,2,12,2,9,0,2,0],["2025-09-19",9,1095939,2,4,2,9,0,2,0],["2025-09-19",609,1089270,2,12,2,9,0,2,0],["2025-09-19",521,1086330,2,12,2,9,0,2,0],["2025-09-19",262,1085175,2,4,2,9,0,2,0],["2025-09-19",765,1082760,2,12,2,9,0,2,0],["2025-09-19",24,1080738,2,5,3,8,1,2,0],["2025-09-19",197,1075473,2,12,2,9,0,2,0],["2025-09-19",336,1073100,2,4,2,9,0,2,0],["2025-09-19",923,1073100,2,4,2,9,0,2,0],["2025-09-19",855,1067850,2,4,2,9,0,2,0],["2025-09-19",250,1067010,2,12,2,9,4,2,0],["2025-09-19",24,1053017,2,5,3,8,1,2,0],["2025-09-19",479,1050896,2,4,2,9,0,2,0],["2025-09-19",805,1032800,1,10,6,8,1,3,0],["2025-09-19",24,1019623,3,7,5,8,0,4,0],["2025-09-19",467,1017975,2,12,2,9,0,2,0],["2025-09-19",155,1017451,2,4,2,9,0,2,0],["2025-09-19",525,1015279,2,4,2,9,0,2,0],["2025-09-19",120,1007214,2,4,2,9,0,2,0],["2025-09-19",471,1001700,2,4,2,9,0,2,0],["2025-09-19",196,996975,2,12,2,9,0,2,0],["2025-09-19",733,994907,2,12,2,9,0,2,0],["2025-09-19",334,983535,2,12,2,9,0,2,0],["2025-09-19",24,976067,2,5,3,8,1,2,0],["2025-09-19",475,975870,2,12,2,9,0,2,0],["2025-09-19",1004,975713,2,4,2,9,0,2,0],["2025-09-19",124,970727,2,4,2,9,0,2,0],["2025-09-19",974,962877,2,4,2,9,0,2,0],["2025-09-19",519,960227,2,4,2,9,0,2,0],["2025-09-19",24,948481,2,5,3,8,1,2,0],["2025-09-19",883,943114,2,12,2,9,0,2,0],["2025-09-19",156,933342,2,12,2,9,0,2,0],["2025-09-19",207,923740,2,4,2,9,0,2,0],["2025-09-19",517,923370,2,12,2,9,0,2,0],["2025-09-19",227,918120,2,12,2,9,0,2,0],["2025-09-19",155,912870,2,12,2,9,0,2,0],["2025-09-19",210,907515,2,12,2,9,0,2,0],["2025-09-19",24,905706,2,5,3,8,1,2,0],["2025-09-19",215,897488,2,4,2,9,0,2,0],["2025-09-19",470,897120,2,12,2,9,0,2,0],["2025-09-19",1004,890085,2,12,2,9,0,2,0],["2025-09-19",517,886988,2,4,2,9,0,2,0],["2025-09-19",524,879585,2,12,2,9,0,2,0],["2025-09-19",382,871501,2,4,2,9,0,2,0],["2025-09-19",125,869085,2,12,2,9,0,2,0],["2025-09-19",603,869085,2,12,2,9,0,2,0],["2025-09-19",336,867300,2,12,2,9,0,2,0],["2025-09-19",135,859530,2,4,2,9,0,2,0],["2025-09-19",206,859530,2,4,2,9,0,2,0],["2025-09-19",457,858315,2,12,2,9,0,2,0],["2025-09-19",308,855015,2,12,2,9,0,2,0],["2025-09-19",124,854280,2,4,2,9,0,2,0],["2025-09-19",785,849083,2,12,2,9,0,2,0],["2025-09-19",683,844515,2,12,2,9,0,2,0],["2025-09-19",846,844431,2,12,2,9,0,2,0],["2025-09-19",169,841050,2,12,2,9,0,2,0],["2025-09-19",825,839928,2,12,2,9,0,2,0],["2025-09-19",262,826005,2,12,2,9,0,2,0],["2025-09-19",523,825938,2,4,2,9,0,2,0],["2025-09-19",97,823213,2,4,2,9,0,2,0],["2025-09-19",525,823126,2,12,2,9,0,2,0],["2025-09-19",334,818551,2,4,2,9,0,2,0],["2025-09-19",24,799285,2,5,3,8,1,2,0],["2025-09-19",934,798945,2,12,2,9,0,2,0],["2025-09-19",855,793013,2,4,2,9,0,2,0],["2025-09-19",909,784854,2,2,0,9,0,2,0],["2025-09-19",44,772695,2,12,2,9,0,2,0],["2025-09-19",116,761775,2,4,2,9,0,2,0],["2025-09-19",669,757995,2,4,2,9,0,2,0],["2025-09-19",942,748125,2,12,2,9,0,2,0],["2025-09-19",942,747495,2,4,2,9,0,2,0],["2025-09-19",1004,747495,2,4,2,9,0,2,0],["2025-09-19",24,745023,2,5,3,8,1,2,0],["2025-09-19",24,745023,2,5,3,8,1,2,0],["2025-09-19",24,745023,2,5,3,8,1,2,0],["2025-09-19",135,737625,2,12,2,9,0,2,0],["2025-09-19",669,730590,2,12,2,9,0,2,0],["2025-09-19",2472,728553,2,12,2,9,0,2,0],["2025-09-19",338,725288,2,4,2,9,0,2,0],["2025-09-19",415,721875,2,12,2,9,0,2,0],["2025-09-19",733,689653,2,4,2,9,0,2,0],["2025-09-19",878,678090,2,12,2,9,0,2,0],["2025-09-19",97,672840,2,12,2,9,0,2,0],["2025-09-19",523,669810,2,12,2,9,0,2,0],["2025-09-19",131,660889,2,12,2,9,0,2,0],["2025-09-19",206,655305,2,12,2,9,0,2,0],["2025-09-19",745,650055,2,12,2,9,0,2,0],["2025-09-19",811,649992,2,4,2,9,0,2,0],["2025-09-19",381,640710,2,4,2,9,0,2,0],["2025-09-19",846,640448,2,4,2,9,0,2,0],["2025-09-19",207,634200,2,12,2,9,0,2,0],["2025-09-19",912,630735,2,12,2,9,0,2,0],["2025-09-19",501,627270,2,12,2,9,0,2,0],["2025-09-19",229,622020,2,12,2,9,0,2,0],["2025-09-19",293,622020,2,12,2,9,0,2,0],["2025-09-19",894,610577,2,4,2,9,0,2,0],["2025-09-19",117,609735,2,12,2,9,0,2,0],["2025-09-19",923,602700,2,12,2,9,0,2,0],["2025-09-19",501,601969,2,4,2,9,0,2,0],["2025-09-19",29,594826,2,4,2,9,0,2,0],["2025-09-19",117,584326,2,4,2,9,0,2,0],["2025-09-19",229,584325,2,4,2,9,0,2,0],["2025-09-19",471,560700,2,12,2,9,0,2,0],["2025-09-19",478,542588,2,4,2,9,0,2,0],["2025-09-19",29,533925,2,4,2,9,0,2,0],["2025-09-19",2470,533925,2,4,2,9,0,2,0],["2025-09-19",444,533925,2,4,2,9,0,2,0],["2025-09-19",519,533925,2,4,2,9,0,2,0],["2025-09-19",522,533925,2,4,2,9,0,2,0],["2025-09-19",745,533925,2,4,2,9,0,2,0],["2025-09-19",745,533925,2,4,2,9,0,2,0],["2025-09-19",897,533925,2,4,2,9,0,2,0],["2025-09-19",184,532352,2,4,2,9,0,2,0],["2025-09-19",328,525630,2,12,2,9,0,2,0],["2025-09-19",811,514723,2,12,2,9,0,2,0],["2025-09-19",745,511429,2,4,2,9,0,2,0],["2025-09-19",745,500850,2,4,2,9,0,2,0],["2025-09-19",124,497595,2,12,2,9,0,2,0],["2025-09-19",121,495864,2,4,2,9,0,2,0],["2025-09-19",116,481845,2,12,2,9,0,2,0],["2025-09-19",1086,476000,1,5,3,9,5,3,0],["2025-09-19",412,472152,0,0,0,9,0,0,0],["2025-09-19",444,469613,2,4,2,9,0,2,0],["2025-09-19",677,469613,2,4,2,9,0,2,0],["2025-09-19",2724,467190,4,0,0,8,0,3,0],["2025-09-19",824,466764,2,12,2,9,0,2,0],["2025-09-19",429,466257,2,4,2,9,0,2,0],["2025-09-19",478,459060,2,12,2,9,0,2,0],["2025-09-19",213,451987,0,0,0,9,0,0,0],["2025-09-19",894,446775,2,12,2,9,0,2,0],["2025-09-19",335,444285,2,12,2,9,0,2,0],["2025-09-19",437,435789,1,59,26,9,0,3,0],["2025-09-19",1009,432390,2,4,2,9,0,2,0],["2025-09-19",429,431025,2,12,2,9,0,2,0],["2025-09-19",677,427140,2,4,2,9,0,2,0],["2025-09-19",745,427140,2,4,2,9,0,2,0],["2025-09-19",745,427140,2,4,2,9,0,2,0],["2025-09-19",745,427140,2,4,2,9,0,2,0],["2025-09-19",898,427140,2,4,2,9,0,2,0],["2025-09-19",173,424085,0,0,0,8,0,0,0],["2025-09-19",184,408833,2,12,2,9,0,2,0],["2025-09-19",915,402990,2,12,2,9,0,2,0],["2025-09-19",420,390627,0,0,0,9,0,0,0],["2025-09-19",412,385629,0,0,0,9,0,0,0],["2025-09-19",522,380888,2,4,2,9,0,2,0],["2025-09-19",745,380888,2,4,2,9,0,2,0],["2025-09-19",1009,380888,2,4,2,9,0,2,0],["2025-09-19",71,366786,2,4,2,9,0,2,0],["2025-09-19",336,362670,2,12,2,9,0,2,0],["2025-09-19",382,361515,2,12,2,9,0,2,0],["2025-09-19",1726,357420,2,12,2,9,0,2,0],["2025-09-19",335,354901,2,4,2,9,0,2,0],["2025-09-19",1352,350000,13,7,5,8,0,3,0],["2025-09-19",805,347286,1,1,1,8,0,1,0],["2025-09-19",522,346920,2,12,2,9,0,2,0],["2025-09-19",745,341670,2,12,2,9,0,2,0],["2025-09-19",855,341670,2,12,2,9,0,2,0],["2025-09-19",683,333900,2,4,2,9,0,2,0],["2025-09-19",745,333900,2,4,2,9,0,2,0],["2025-09-19",745,333900,2,4,2,9,0,2,0],["2025-09-19",769,328365,2,4,2,9,0,2,0],["2025-09-19",536,326700,0,0,0,9,2,0,0],["2025-09-19",745,325605,2,4,2,9,0,2,0],["2025-09-19",1411,325000,4,36,7,9,0,3,0],["2025-09-19",412,324318,0,0,0,9,0,0,0],["2025-09-19",745,320355,2,4,2,9,0,2,0],["2025-09-19",745,320355,2,4,2,9,0,2,0],["2025-09-19",745,320355,2,4,2,9,0,2,0],["2025-09-19",745,320355,2,4,2,9,0,2,0],["2025-09-19",745,320355,2,4,2,9,0,2,0],["2025-09-19",1726,318413,2,4,2,9,0,2,0],["2025-09-19",303,302558,2,4,2,9,0,2,0],["2025-09-19",2958,300000,4,36,7,9,0,3,0],["2025-09-19",215,296100,2,12,2,9,0,2,0],["2025-09-19",1009,291608,2,12,2,9,0,2,0],["2025-09-19",745,284760,2,4,2,9,0,2,0],["2025-09-19",828,283815,2,12,2,9,0,2,0],["2025-09-19",745,281201,2,4,2,9,0,2,0],["2025-09-19",29,280350,2,12,2,9,0,2,0],["2025-09-19",768,268065,2,12,2,9,0,2,0],["2025-09-19",603,267120,2,4,2,9,0,2,0],["2025-09-19",192,266176,2,4,2,9,0,2,0],["2025-09-19",745,262815,2,12,2,9,0,2,0],["2025-09-19",745,255675,2,4,2,9,0,2,0],["2025-09-19",745,252725,2,4,2,9,0,2,0],["2025-09-19",745,250425,2,4,2,9,0,2,0],["2025-09-19",745,250425,2,4,2,9,0,2,0],["2025-09-19",745,250425,2,4,2,9,0,2,0],["2025-09-19",745,250425,2,4,2,9,0,2,0],["2025-09-19",745,250425,2,4,2,9,0,2,0],["2025-09-19",745,250425,2,4,2,9,0,2,0],["2025-09-19",745,250425,2,4,2,9,0,2,0],["2025-09-19",745,250425,2,4,2,9,0,2,0],["2025-09-19",2658,243260,2,0,0,8,0,2,0],["2025-09-19",120,240030,2,12,2,9,0,2,0],["2025-09-19",745,237904,2,4,2,9,0,2,0],["2025-09-19",1182,236929,2,0,0,9,0,2,0],["2025-09-19",437,236797,1,59,26,9,0,3,0],["2025-09-19",745,229588,2,4,2,9,0,2,0],["2025-09-19",412,222897,0,0,0,9,0,0,0],["2025-09-19",768,219188,2,4,2,9,0,2,0],["2025-09-19",745,218820,2,4,2,9,0,2,0],["2025-09-19",769,218820,2,4,2,9,0,2,0],["2025-09-19",437,215047,1,59,26,9,0,3,0],["2025-09-19",745,213938,2,4,2,9,0,2,0],["2025-09-19",121,213570,2,4,2,9,0,2,0],["2025-09-19",452,213570,2,4,2,9,0,2,0],["2025-09-19",1891,213570,2,4,2,9,0,2,0],["2025-09-19",745,213570,2,4,2,9,0,2,0],["2025-09-19",745,213570,2,4,2,9,0,2,0],["2025-09-19",745,213570,2,4,2,9,0,2,0],["2025-09-19",745,213570,2,4,2,9,0,2,0],["2025-09-19",745,213570,2,4,2,9,0,2,0],["2025-09-19",745,213570,2,4,2,9,0,2,0],["2025-09-19",745,213570,2,4,2,9,0,2,0],["2025-09-19",745,213570,2,4,2,9,0,2,0],["2025-09-19",745,213570,2,4,2,9,0,2,0],["2025-09-19",745,213570,2,4,2,9,0,2,0],["2025-09-19",745,213570,2,4,2,9,0,2,0],["2025-09-19",745,213570,2,4,2,9,0,2,0],["2025-09-19",745,213570,2,4,2,9,0,2,0],["2025-09-19",745,213570,2,4,2,9,0,2,0],["2025-09-19",745,210509,2,4,2,9,0,2,0],["2025-09-19",993,207604,2,12,2,9,0,2,0],["2025-09-19",444,196245,2,12,2,9,0,2,0],["2025-09-19",677,196245,2,12,2,9,0,2,0],["2025-09-19",745,196245,2,12,2,9,0,2,0],["2025-09-19",24,196000,2,5,3,8,1,2,0],["2025-09-19",479,195159,2,4,2,9,0,2,0],["2025-09-19",213,175395,0,0,0,9,0,0,0],["2025-09-19",745,175298,2,4,2,9,0,2,0],["2025-09-19",745,173460,2,12,2,9,0,2,0],["2025-09-19",745,172200,2,4,2,9,0,2,0],["2025-09-19",71,172053,2,12,2,9,0,2,0],["2025-09-19",85,168320,0,0,0,9,0,0,0],["2025-09-19",85,168320,0,0,0,9,0,0,0],["2025-09-19",1891,168210,2,12,2,9,0,2,0],["2025-09-19",745,168210,2,12,2,9,0,2,0],["2025-09-19",745,166950,2,4,2,9,0,2,0],["2025-09-19",745,166950,2,4,2,9,0,2,0],["2025-09-19",745,166950,2,4,2,9,0,2,0],["2025-09-19",745,166950,2,4,2,9,0,2,0],["2025-09-19",745,166950,2,4,2,9,0,2,0],["2025-09-19",745,166950,2,4,2,9,0,2,0],["2025-09-19",745,166950,2,4,2,9,0,2,0],["2025-09-19",745,166950,2,4,2,9,0,2,0],["2025-09-19",745,166950,2,4,2,9,0,2,0],["2025-09-19",745,166950,2,4,2,9,0,2,0],["2025-09-19",745,166950,2,4,2,9,0,2,0],["2025-09-19",745,166950,2,4,2,9,0,2,0],["2025-09-19",745,166950,2,4,2,9,0,2,0],["2025-09-19",437,164764,1,59,26,9,0,3,0],["2025-09-19",157,163822,1,57,25,8,4,3,0],["2025-09-19",745,162554,2,4,2,9,0,2,0],["2025-09-19",1792,160550,1,20,7,8,0,3,0],["2025-09-19",231,160440,0,0,0,9,0,0,0],["2025-09-19",575,160000,5,7,5,8,0,3,0],["2025-09-19",745,158603,2,4,2,9,0,2,0],["2025-09-19",745,158603,2,4,2,9,0,2,0],["2025-09-19",83,157016,2,2,0,9,0,2,0],["2025-09-19",83,157000,2,2,0,9,0,2,0],["2025-09-19",2658,155646,2,0,0,8,0,2,0],["2025-09-19",745,155505,2,4,2,9,0,2,0],["2025-09-19",412,154710,0,0,0,9,0,0,0],["2025-09-19",745,149520,2,12,2,9,0,2,0],["2025-09-19",745,144923,2,4,2,9,0,2,0],["2025-09-19",404,144396,0,0,0,9,0,0,0],["2025-09-19",997,142880,0,0,0,9,0,0,0],["2025-09-19",412,139239,0,0,0,9,0,0,0],["2025-09-19",83,139216,2,2,0,9,0,2,0],["2025-09-19",745,139125,2,4,2,9,0,2,0],["2025-09-19",83,135791,2,2,0,9,0,2,0],["2025-09-19",213,135558,0,0,0,9,0,0,0],["2025-09-19",745,133560,2,4,2,9,0,2,0],["2025-09-19",536,131800,0,0,0,9,2,0,0],["2025-09-19",412,131217,0,0,0,9,0,0,0],["2025-09-19",420,130366,0,0,0,9,0,0,0],["2025-09-19",461,129180,0,0,0,9,0,0,0],["2025-09-19",213,126060,0,0,0,9,0,0,0],["2025-09-19",745,125213,2,4,2,9,0,2,0],["2025-09-19",745,125213,2,4,2,9,0,2,0],["2025-09-19",83,125000,2,2,0,9,0,2,0],["2025-09-19",745,116609,2,4,2,9,0,2,0],["2025-09-19",844,115388,2,12,2,9,0,2,0],["2025-09-19",1082,115000,4,27,13,9,0,3,0],["2025-09-19",400,112308,0,0,0,9,0,0,0],["2025-09-19",745,112140,2,12,2,9,0,2,0],["2025-09-19",745,112140,2,12,2,9,0,2,0],["2025-09-19",745,112140,2,12,2,9,0,2,0],["2025-09-19",745,112140,2,12,2,9,0,2,0],["2025-09-19",745,112140,2,12,2,9,0,2,0],["2025-09-19",194,112035,2,4,2,9,0,2,0],["2025-09-19",745,112035,2,4,2,9,0,2,0],["2025-09-19",194,111300,2,4,2,9,0,2,0],["2025-09-19",997,110650,0,0,0,9,0,0,0],["2025-09-19",997,110650,0,0,0,9,0,0,0],["2025-09-19",997,110650,0,0,0,9,0,0,0],["2025-09-19",997,110650,0,0,0,9,0,0,0],["2025-09-19",997,110650,0,0,0,9,0,0,0],["2025-09-19",745,110383,2,12,2,9,0,2,0],["2025-09-19",231,110016,0,0,0,9,0,0,0],["2025-09-19",624,110016,0,0,0,9,0,0,0],["2025-09-19",85,109800,0,0,0,9,0,0,0],["2025-09-19",85,109800,0,0,0,9,0,0,0],["2025-09-19",85,109800,0,0,0,9,0,0,0],["2025-09-19",85,109800,0,0,0,9,0,0,0],["2025-09-19",85,109800,0,0,0,9,0,0,0],["2025-09-19",85,109800,0,0,0,9,0,0,0],["2025-09-19",85,109800,0,0,0,9,0,0,0],["2025-09-19",85,109800,0,0,0,9,0,0,0],["2025-09-19",85,109800,0,0,0,9,0,0,0],["2025-09-19",71,106785,2,4,2,9,0,2,0],["2025-09-19",745,106785,2,4,2,9,0,2,0],["2025-09-19",745,106785,2,4,2,9,0,2,0],["2025-09-19",745,106785,2,4,2,9,0,2,0],["2025-09-19",745,106785,2,4,2,9,0,2,0],["2025-09-19",745,106785,2,4,2,9,0,2,0],["2025-09-19",745,106785,2,4,2,9,0,2,0],["2025-09-19",745,106785,2,4,2,9,0,2,0],["2025-09-19",745,106785,2,4,2,9,0,2,0],["2025-09-19",745,106785,2,4,2,9,0,2,0],["2025-09-19",745,106785,2,4,2,9,0,2,0],["2025-09-19",745,106785,2,4,2,9,0,2,0],["2025-09-19",745,106785,2,4,2,9,0,2,0],["2025-09-19",745,106785,2,4,2,9,0,2,0],["2025-09-19",745,106785,2,4,2,9,0,2,0],["2025-09-19",745,106785,2,4,2,9,0,2,0],["2025-09-19",745,106785,2,4,2,9,0,2,0],["2025-09-19",745,106785,2,4,2,9,0,2,0],["2025-09-19",745,106785,2,4,2,9,0,2,0],["2025-09-19",745,106785,2,4,2,9,0,2,0],["2025-09-19",745,106785,2,4,2,9,0,2,0],["2025-09-19",745,106785,2,4,2,9,0,2,0],["2025-09-19",745,106785,2,4,2,9,0,2,0],["2025-09-19",745,106785,2,4,2,9,0,2,0],["2025-09-19",745,106785,2,4,2,9,0,2,0],["2025-09-19",745,106785,2,4,2,9,0,2,0],["2025-09-19",756,106785,2,4,2,9,0,2,0],["2025-09-19",745,101446,2,4,2,9,0,2,0],["2025-09-19",745,101446,2,4,2,9,0,2,0],["2025-09-19",891,101440,0,0,0,9,0,0,0],["2025-09-19",745,101357,2,4,2,9,0,2,0],["2025-09-19",85,100992,0,0,0,9,0,0,0],["2025-09-19",83,100000,2,2,0,9,0,2,0],["2025-09-19",180,100000,1,23,10,9,0,3,0],["2025-09-19",2960,100000,1,23,10,9,0,3,0],["2025-09-19",745,99666,2,4,2,9,0,2,0],["2025-09-19",721,98042,0,0,0,9,0,0,0],["2025-09-19",745,97388,2,4,2,9,0,2,0],["2025-09-19",745,97388,2,4,2,9,0,2,0],["2025-09-19",745,97200,2,98,3,9,1,2,0],["2025-09-19",0,96264,0,0,0,9,0,0,0],["2025-09-19",0,96264,0,0,0,9,0,0,0],["2025-09-19",100,96264,0,0,0,9,0,0,0],["2025-09-19",109,96264,0,0,0,9,0,0,0],["2025-09-19",241,96264,0,0,0,9,0,0,0],["2025-09-19",580,96264,0,0,0,9,0,0,0],["2025-09-19",745,96107,2,4,2,9,0,2,0],["2025-09-19",580,95118,0,0,0,9,0,0,0],["2025-09-19",85,93632,0,0,0,9,0,0,0],["2025-09-19",745,93450,2,12,2,9,0,2,0],["2025-09-19",721,92916,0,0,0,9,0,0,0],["2025-09-19",2959,89500,1,38,7,9,0,3,0],["2025-09-19",745,89355,2,12,2,9,0,2,0],["2025-09-19",745,88725,2,4,2,9,0,2,0],["2025-09-19",997,88520,0,0,0,9,0,0,0],["2025-09-19",85,87840,0,0,0,9,0,0,0],["2025-09-19",152,87840,0,0,0,9,0,0,0],["2025-09-19",500,87840,0,0,0,9,0,0,0],["2025-09-19",85,87780,0,0,0,9,0,0,0],["2025-09-19",745,84105,2,12,2,9,0,2,0],["2025-09-19",745,84105,2,12,2,9,0,2,0],["2025-09-19",745,83475,2,4,2,9,0,2,0],["2025-09-19",745,83475,2,4,2,9,0,2,0],["2025-09-19",745,83475,2,4,2,9,0,2,0],["2025-09-19",745,83475,2,4,2,9,0,2,0],["2025-09-19",745,83475,2,4,2,9,0,2,0],["2025-09-19",745,83475,2,4,2,9,0,2,0],["2025-09-19",745,83475,2,4,2,9,0,2,0],["2025-09-19",745,83475,2,4,2,9,0,2,0],["2025-09-19",745,83475,2,4,2,9,0,2,0],["2025-09-19",745,83475,2,4,2,9,0,2,0],["2025-09-19",745,83475,2,4,2,9,0,2,0],["2025-09-19",745,83475,2,4,2,9,0,2,0],["2025-09-19",745,83475,2,4,2,9,0,2,0],["2025-09-19",745,83475,2,4,2,9,0,2,0],["2025-09-19",756,83475,2,4,2,9,0,2,0],["2025-09-19",580,81366,0,0,0,9,0,0,0],["2025-09-19",777,81152,0,0,0,9,0,0,0],["2025-09-19",777,81152,0,0,0,9,0,0,0],["2025-09-19",85,80928,0,0,0,9,0,0,0],["2025-09-19",461,80692,0,0,0,9,0,0,0],["2025-09-19",109,80220,0,0,0,9,0,0,0],["2025-09-19",109,80220,0,0,0,9,0,0,0],["2025-09-19",231,80220,0,0,0,9,0,0,0],["2025-09-19",231,80220,0,0,0,9,0,0,0],["2025-09-19",540,80220,0,0,0,9,0,0,0],["2025-09-19",728,80220,0,0,0,9,0,0,0],["2025-09-19",731,80220,0,0,0,9,0,0,0],["2025-09-19",85,79704,0,0,0,9,0,0,0],["2025-09-19",745,79300,2,0,0,8,0,2,0],["2025-09-19",461,77508,0,0,0,9,0,0,0],["2025-09-19",412,76782,0,0,0,9,0,0,0],["2025-09-19",731,76209,0,0,0,9,0,0,0],["2025-09-19",745,75128,2,4,2,9,0,2,0],["2025-09-19",745,75128,2,4,2,9,0,2,0],["2025-09-19",745,74750,2,4,2,9,0,2,0],["2025-09-19",85,74688,0,0,0,9,0,0,0],["2025-09-19",540,74490,0,0,0,9,0,0,0],["2025-09-19",745,73520,2,96,3,8,8,2,0],["2025-09-19",580,73344,0,0,0,9,0,0,0],["2025-09-19",777,72568,0,0,0,9,0,0,0],["2025-09-19",0,72198,0,0,0,9,0,0,0],["2025-09-19",100,72198,0,0,0,9,0,0,0],["2025-09-19",109,72198,0,0,0,9,0,0,0],["2025-09-19",231,72198,0,0,0,9,0,0,0],["2025-09-19",241,72198,0,0,0,9,0,0,0],["2025-09-19",241,72198,0,0,0,9,0,0,0],["2025-09-19",580,72198,0,0,0,9,0,0,0],["2025-09-19",624,72198,0,0,0,9,0,0,0],["2025-09-19",437,72088,1,59,26,9,0,3,0],["2025-09-19",745,71190,2,4,2,9,0,2,0],["2025-09-19",745,71190,2,4,2,9,0,2,0],["2025-09-19",461,70660,0,0,0,9,0,0,0],["2025-09-19",461,70660,0,0,0,9,0,0,0],["2025-09-19",461,70660,0,0,0,9,0,0,0],["2025-09-19",461,70660,0,0,0,9,0,0,0],["2025-09-19",461,70660,0,0,0,9,0,0,0],["2025-09-19",461,70660,0,0,0,9,0,0,0],["2025-09-19",461,70660,0,0,0,9,0,0,0],["2025-09-19",461,70660,0,0,0,9,0,0,0],["2025-09-19",461,70660,0,0,0,9,0,0,0],["2025-09-19",461,70660,0,0,0,9,0,0,0],["2025-09-19",461,70660,0,0,0,9,0,0,0],["2025-09-19",461,70660,0,0,0,9,0,0,0],["2025-09-19",461,70660,0,0,0,9,0,0,0],["2025-09-19",461,70660,0,0,0,9,0,0,0],["2025-09-19",461,70660,0,0,0,9,0,0,0],["2025-09-19",152,70508,0,0,0,9,0,0,0],["2025-09-19",951,70286,0,0,0,9,0,0,0],["2025-09-19",951,70286,0,0,0,9,0,0,0],["2025-09-19",951,70286,0,0,0,9,0,0,0],["2025-09-19",951,70286,0,0,0,9,0,0,0],["2025-09-19",951,70286,0,0,0,9,0,0,0],["2025-09-19",951,70286,0,0,0,9,0,0,0],["2025-09-19",951,70286,0,0,0,9,0,0,0],["2025-09-19",951,70286,0,0,0,9,0,0,0],["2025-09-19",951,70286,0,0,0,9,0,0,0],["2025-09-19",951,70286,0,0,0,9,0,0,0],["2025-09-19",951,70286,0,0,0,9,0,0,0],["2025-09-19",951,70286,0,0,0,9,0,0,0],["2025-09-19",951,70286,0,0,0,9,0,0,0],["2025-09-19",951,70286,0,0,0,9,0,0,0],["2025-09-19",1352,70000,13,7,5,8,0,3,0],["2025-09-19",745,69563,2,4,2,9,0,2,0],["2025-09-19",404,68760,0,0,0,9,0,0,0],["2025-09-19",500,67440,0,0,0,9,0,0,0],["2025-09-19",85,67328,0,0,0,9,0,0,0],["2025-09-19",1082,67000,1,35,17,9,0,3,0],["2025-09-19",461,66560,0,0,0,9,0,0,0],["2025-09-19",85,65880,0,0,0,9,0,0,0],["2025-09-19",152,65880,0,0,0,9,0,0,0],["2025-09-19",152,65880,0,0,0,9,0,0,0],["2025-09-19",85,64372,0,0,0,9,0,0,0],["2025-09-19",109,64176,0,0,0,9,0,0,0],["2025-09-19",109,64176,0,0,0,9,0,0,0],["2025-09-19",241,64176,0,0,0,9,0,0,0],["2025-09-19",400,64176,0,0,0,9,0,0,0],["2025-09-19",1030,64000,0,55,24,8,2,0,0],["2025-09-19",721,63306,0,0,0,9,0,0,0],["2025-09-19",721,63306,0,0,0,9,0,0,0],["2025-09-19",721,63306,0,0,0,9,0,0,0],["2025-09-19",721,63306,0,0,0,9,0,0,0],["2025-09-19",721,63306,0,0,0,9,0,0,0],["2025-09-19",721,63306,0,0,0,9,0,0,0],["2025-09-19",721,63306,0,0,0,9,0,0,0],["2025-09-19",721,63306,0,0,0,9,0,0,0],["2025-09-19",721,63306,0,0,0,9,0,0,0],["2025-09-19",721,63306,0,0,0,9,0,0,0],["2025-09-19",721,63306,0,0,0,9,0,0,0],["2025-09-19",721,63306,0,0,0,9,0,0,0],["2025-09-19",721,63306,0,0,0,9,0,0,0],["2025-09-19",721,63306,0,0,0,9,0,0,0],["2025-09-19",721,63306,0,0,0,9,0,0,0],["2025-09-19",721,63306,0,0,0,9,0,0,0],["2025-09-19",721,63306,0,0,0,9,0,0,0],["2025-09-19",721,63306,0,0,0,9,0,0,0],["2025-09-19",721,63306,0,0,0,9,0,0,0],["2025-09-19",721,63306,0,0,0,9,0,0,0],["2025-09-19",721,63306,0,0,0,9,0,0,0],["2025-09-19",721,63306,0,0,0,9,0,0,0],["2025-09-19",721,63306,0,0,0,9,0,0,0],["2025-09-19",721,63306,0,0,0,9,0,0,0],["2025-09-19",721,63306,0,0,0,9,0,0,0],["2025-09-19",721,63306,0,0,0,9,0,0,0],["2025-09-19",721,63149,0,0,0,9,0,0,0],["2025-09-19",152,62700,0,0,0,9,0,0,0],["2025-09-19",997,62510,0,0,0,9,0,0,0],["2025-09-19",997,62510,0,0,0,9,0,0,0],["2025-09-19",997,62510,0,0,0,9,0,0,0],["2025-09-19",997,62510,0,0,0,9,0,0,0],["2025-09-19",997,62510,0,0,0,9,0,0,0],["2025-09-19",997,62510,0,0,0,9,0,0,0],["2025-09-19",721,62087,0,0,0,9,0,0,0],["2025-09-19",721,62087,0,0,0,9,0,0,0],["2025-09-19",721,62087,0,0,0,9,0,0,0],["2025-09-19",721,62087,0,0,0,9,0,0,0],["2025-09-19",721,62087,0,0,0,9,0,0,0],["2025-09-19",721,62087,0,0,0,9,0,0,0],["2025-09-19",721,62087,0,0,0,9,0,0,0],["2025-09-19",721,62087,0,0,0,9,0,0,0],["2025-09-19",721,62087,0,0,0,9,0,0,0],["2025-09-19",721,62087,0,0,0,9,0,0,0],["2025-09-19",721,62087,0,0,0,9,0,0,0],["2025-09-19",721,62087,0,0,0,9,0,0,0],["2025-09-19",721,62087,0,0,0,9,0,0,0],["2025-09-19",721,62087,0,0,0,9,0,0,0],["2025-09-19",721,62087,0,0,0,9,0,0,0],["2025-09-19",721,62087,0,0,0,9,0,0,0],["2025-09-19",721,62087,0,0,0,9,0,0,0],["2025-09-19",721,62087,0,0,0,9,0,0,0],["2025-09-19",721,62087,0,0,0,9,0,0,0],["2025-09-19",721,62087,0,0,0,9,0,0,0],["2025-09-19",721,62087,0,0,0,9,0,0,0],["2025-09-19",721,62087,0,0,0,9,0,0,0],["2025-09-19",721,62087,0,0,0,9,0,0,0],["2025-09-19",721,62087,0,0,0,9,0,0,0],["2025-09-19",721,62087,0,0,0,9,0,0,0],["2025-09-19",721,62087,0,0,0,9,0,0,0],["2025-09-19",721,62087,0,0,0,9,0,0,0],["2025-09-19",721,62087,0,0,0,9,0,0,0],["2025-09-19",721,62087,0,0,0,9,0,0,0],["2025-09-19",721,62087,0,0,0,9,0,0,0],["2025-09-19",721,62087,0,0,0,9,0,0,0],["2025-09-19",721,62087,0,0,0,9,0,0,0],["2025-09-19",721,62087,0,0,0,9,0,0,0],["2025-09-19",721,62087,0,0,0,9,0,0,0],["2025-09-19",721,62087,0,0,0,9,0,0,0],["2025-09-19",721,62087,0,0,0,9,0,0,0],["2025-09-19",721,62087,0,0,0,9,0,0,0],["2025-09-19",721,62087,0,0,0,9,0,0,0],["2025-09-19",721,62087,0,0,0,9,0,0,0],["2025-09-19",721,62087,0,0,0,9,0,0,0],["2025-09-19",721,62087,0,0,0,9,0,0,0],["2025-09-19",721,62087,0,0,0,9,0,0,0],["2025-09-19",721,62087,0,0,0,9,0,0,0],["2025-09-19",721,62087,0,0,0,9,0,0,0],["2025-09-19",721,62087,0,0,0,9,0,0,0],["2025-09-19",721,62087,0,0,0,9,0,0,0],["2025-09-19",121,61320,2,12,2,9,0,2,0],["2025-09-19",85,60864,0,0,0,9,0,0,0],["2025-09-19",1182,60189,2,0,0,9,0,2,0],["2025-09-19",83,60000,2,2,0,9,0,2,0],["2025-09-19",180,60000,0,20,7,9,0,0,0],["2025-09-19",500,59640,0,0,0,9,0,0,0],["2025-09-19",580,59019,0,0,0,9,0,0,0],["2025-09-19",85,58520,0,0,0,9,0,0,0],["2025-09-19",85,58520,0,0,0,9,0,0,0],["2025-09-19",85,58520,0,0,0,9,0,0,0],["2025-09-19",85,58520,0,0,0,9,0,0,0],["2025-09-19",85,58520,0,0,0,9,0,0,0],["2025-09-19",85,58520,0,0,0,9,0,0,0],["2025-09-19",85,58520,0,0,0,9,0,0,0],["2025-09-19",85,58520,0,0,0,9,0,0,0],["2025-09-19",85,58520,0,0,0,9,0,0,0],["2025-09-19",85,58520,0,0,0,9,0,0,0],["2025-09-19",85,58520,0,0,0,9,0,0,0],["2025-09-19",152,58520,0,0,0,9,0,0,0],["2025-09-19",461,58520,0,0,0,9,0,0,0],["2025-09-19",461,58520,0,0,0,9,0,0,0],["2025-09-19",461,58520,0,0,0,9,0,0,0],["2025-09-19",461,58520,0,0,0,9,0,0,0],["2025-09-19",461,58520,0,0,0,9,0,0,0],["2025-09-19",721,58520,0,0,0,9,0,0,0],["2025-09-19",745,57987,2,4,2,9,0,2,0],["2025-09-19",109,57300,0,0,0,9,0,0,0],["2025-09-19",231,57300,0,0,0,9,0,0,0],["2025-09-19",791,56840,2,38,7,9,0,2,0],["2025-09-19",461,56528,0,0,0,9,0,0,0],["2025-09-19",490,56310,0,0,0,9,0,0,0],["2025-09-19",192,56070,2,12,2,9,0,2,0],["2025-09-19",745,56070,2,12,2,9,0,2,0],["2025-09-19",745,56070,2,12,2,9,0,2,0],["2025-09-19",745,56070,2,12,2,9,0,2,0],["2025-09-19",745,56070,2,12,2,9,0,2,0],["2025-09-19",745,56070,2,12,2,9,0,2,0],["2025-09-19",745,56070,2,12,2,9,0,2,0],["2025-09-19",745,56070,2,12,2,9,0,2,0],["2025-09-19",745,56070,2,12,2,9,0,2,0],["2025-09-19",745,56070,2,12,2,9,0,2,0],["2025-09-19",745,56070,2,12,2,9,0,2,0],["2025-09-19",745,56070,2,12,2,9,0,2,0],["2025-09-19",745,56070,2,12,2,9,0,2,0],["2025-09-19",745,56070,2,12,2,9,0,2,0],["2025-09-19",85,55736,0,0,0,9,0,0,0],["2025-09-19",743,55200,4,95,7,8,9,3,0],["2025-09-19",500,54400,0,0,0,9,0,0,0],["2025-09-19",721,54210,0,0,0,9,0,0,0],["2025-09-19",85,54176,0,0,0,9,0,0,0],["2025-09-19",85,54176,0,0,0,9,0,0,0],["2025-09-19",0,53862,0,0,0,9,0,0,0],["2025-09-19",745,53393,2,4,2,9,0,2,0],["2025-09-19",745,53393,2,4,2,9,0,2,0],["2025-09-19",745,53393,2,4,2,9,0,2,0],["2025-09-19",745,53267,2,12,2,9,0,2,0],["2025-09-19",745,52332,2,12,2,9,0,2,0],["2025-09-19",0,52143,0,0,0,9,0,0,0],["2025-09-19",438,51920,1,74,31,8,0,3,0],["2025-09-19",461,51672,0,0,0,9,0,0,0],["2025-09-19",461,51672,0,0,0,9,0,0,0],["2025-09-19",461,51672,0,0,0,9,0,0,0],["2025-09-19",100,51570,0,0,0,9,0,0,0],["2025-09-19",400,51570,0,0,0,9,0,0,0],["2025-09-19",85,51280,0,0,0,9,0,0,0],["2025-09-19",85,51280,0,0,0,9,0,0,0],["2025-09-19",85,51280,0,0,0,9,0,0,0],["2025-09-19",85,51280,0,0,0,9,0,0,0],["2025-09-19",85,51280,0,0,0,9,0,0,0],["2025-09-19",85,51280,0,0,0,9,0,0,0],["2025-09-19",85,51280,0,0,0,9,0,0,0],["2025-09-19",85,51280,0,0,0,9,0,0,0],["2025-09-19",85,51280,0,0,0,9,0,0,0],["2025-09-19",85,51280,0,0,0,9,0,0,0],["2025-09-19",85,51280,0,0,0,9,0,0,0],["2025-09-19",85,51280,0,0,0,9,0,0,0],["2025-09-19",85,51280,0,0,0,9,0,0,0],["2025-09-19",85,51280,0,0,0,9,0,0,0],["2025-09-19",85,51280,0,0,0,9,0,0,0],["2025-09-19",85,51280,0,0,0,9,0,0,0],["2025-09-19",85,51280,0,0,0,9,0,0,0],["2025-09-19",85,51280,0,0,0,9,0,0,0],["2025-09-19",85,51280,0,0,0,9,0,0,0],["2025-09-19",152,51280,0,0,0,9,0,0,0],["2025-09-19",152,51280,0,0,0,9,0,0,0],["2025-09-19",152,51280,0,0,0,9,0,0,0],["2025-09-19",152,51280,0,0,0,9,0,0,0],["2025-09-19",152,51280,0,0,0,9,0,0,0],["2025-09-19",152,51280,0,0,0,9,0,0,0],["2025-09-19",152,51280,0,0,0,9,0,0,0],["2025-09-19",152,51280,0,0,0,9,0,0,0],["2025-09-19",152,51280,0,0,0,9,0,0,0],["2025-09-19",152,51280,0,0,0,9,0,0,0],["2025-09-19",500,51280,0,0,0,9,0,0,0],["2025-09-19",500,51280,0,0,0,9,0,0,0],["2025-09-19",500,51280,0,0,0,9,0,0,0],["2025-09-19",500,51280,0,0,0,9,0,0,0],["2025-09-19",500,51280,0,0,0,9,0,0,0],["2025-09-19",500,51280,0,0,0,9,0,0,0],["2025-09-19",777,51280,0,0,0,9,0,0,0],["2025-09-19",777,51280,0,0,0,9,0,0,0],["2025-09-19",891,51280,0,0,0,9,0,0,0],["2025-09-19",891,51280,0,0,0,9,0,0,0],["2025-09-19",891,51280,0,0,0,9,0,0,0],["2025-09-19",891,51280,0,0,0,9,0,0,0],["2025-09-19",2725,51140,4,37,18,8,0,3,0],["2025-09-19",500,50832,0,0,0,9,0,0,0],["2025-09-19",721,50459,0,0,0,9,0,0,0],["2025-09-19",721,50459,0,0,0,9,0,0,0],["2025-09-19",85,50160,0,0,0,9,0,0,0],["2025-09-19",721,50160,0,0,0,9,0,0,0],["2025-09-19",721,50160,0,0,0,9,0,0,0],["2025-09-19",721,50160,0,0,0,9,0,0,0],["2025-09-19",777,50160,0,0,0,9,0,0,0],["2025-09-19",997,50008,0,0,0,9,0,0,0],["2025-09-19",997,50008,0,0,0,9,0,0,0],["2025-09-19",721,-63306,0,0,0,9,0,0,0],["2025-09-19",721,-76446,0,0,0,9,0,0,0],["2025-09-19",721,-76446,0,0,0,9,0,0,0],["2025-09-19",721,-76446,0,0,0,9,0,0,0],["2025-09-19",721,-76446,0,0,0,9,0,0,0],["2025-09-19",721,-76446,0,0,0,9,0,0,0],["2025-09-19",721,-76446,0,0,0,9,0,0,0],["2025-09-19",721,-76446,0,0,0,9,0,0,0],["2025-09-19",721,-76446,0,0,0,9,0,0,0],["2025-09-19",721,-76446,0,0,0,9,0,0,0],["2025-09-19",721,-76446,0,0,0,9,0,0,0],["2025-09-19",721,-84574,0,0,0,9,0,0,0],["2025-09-19",721,-88053,0,0,0,9,0,0,0],["2025-09-19",721,-105597,0,0,0,9,0,0,0],["2025-09-19",721,-114670,0,0,0,9,0,0,0],["2025-09-19",721,-114670,0,0,0,9,0,0,0],["2025-09-19",721,-114670,0,0,0,9,0,0,0],["2025-09-19",721,-114670,0,0,0,9,0,0,0],["2025-09-19",721,-114670,0,0,0,9,0,0,0],["2025-09-19",721,-114670,0,0,0,9,0,0,0],["2025-09-19",721,-114670,0,0,0,9,0,0,0],["2025-09-19",721,-114670,0,0,0,9,0,0,0],["2025-09-19",721,-114670,0,0,0,9,0,0,0],["2025-09-19",721,-114670,0,0,0,9,0,0,0],["2025-09-19",721,-114670,0,0,0,9,0,0,0],["2025-09-19",721,-114670,0,0,0,9,0,0,0],["2025-09-19",721,-114670,0,0,0,9,0,0,0],["2025-09-19",721,-114670,0,0,0,9,0,0,0],["2025-09-19",721,-114670,0,0,0,9,0,0,0],["2025-09-19",721,-152892,0,0,0,9,0,0,0],["2025-09-19",721,-152892,0,0,0,9,0,0,0],["2025-09-19",721,-152892,0,0,0,9,0,0,0],["2025-09-19",721,-152892,0,0,0,9,0,0,0],["2025-09-19",721,-152892,0,0,0,9,0,0,0],["2025-09-19",721,-159980,0,0,0,9,0,0,0],["2025-09-19",213,-178416,0,0,0,9,0,0,0],["2025-09-19",721,-191116,0,0,0,9,0,0,0],["2025-09-19",721,-191116,0,0,0,9,0,0,0],["2025-09-19",721,-191116,0,0,0,9,0,0,0],["2025-09-19",721,-191116,0,0,0,9,0,0,0],["2025-09-19",213,-574271,0,0,0,9,0,0,0],["2025-09-18",535,113524982,2,20,7,9,0,2,0],["2025-09-18",2006,45000000,3,30,5,9,0,4,0],["2025-09-18",535,21567193,2,20,7,9,0,2,0],["2025-09-18",600,18555477,5,27,13,9,5,3,0],["2025-09-18",1188,3450000,0,0,0,9,0,0,0],["2025-09-18",2955,3120000,2,20,7,9,0,2,0],["2025-09-18",1545,3000000,0,11,2,9,0,0,0],["2025-09-18",1019,2805971,7,0,0,9,0,3,0],["2025-09-18",341,2083453,5,30,5,9,0,3,0],["2025-09-18",2269,1916164,6,139,11,9,0,5,0],["2025-09-18",82,1718298,1,8,3,8,1,3,0],["2025-09-18",535,1187850,2,20,7,9,0,2,0],["2025-09-18",2029,997680,6,21,8,9,1,5,0],["2025-09-18",495,907535,2,2,0,8,0,2,0],["2025-09-18",745,887144,0,0,0,9,0,0,0],["2025-09-18",606,875248,5,30,5,8,0,3,0],["2025-09-18",2029,831400,6,21,8,8,1,5,0],["2025-09-18",1085,800009,2,2,0,8,0,2,0],["2025-09-18",1085,800009,2,2,0,8,0,2,0],["2025-09-18",1085,800009,2,2,0,8,0,2,0],["2025-09-18",1085,800009,2,2,0,8,0,2,0],["2025-09-18",495,798969,2,2,0,8,0,2,0],["2025-09-18",782,791805,2,2,0,8,0,2,0],["2025-09-18",2029,706690,6,21,8,8,1,5,0],["2025-09-18",535,671343,2,20,7,9,0,2,0],["2025-09-18",115,658013,2,2,0,8,0,2,0],["2025-09-18",213,639952,0,0,0,9,0,0,0],["2025-09-18",115,624815,2,2,0,8,0,2,0],["2025-09-18",115,624815,2,2,0,8,0,2,0],["2025-09-18",2364,615000,1,8,3,8,1,3,0],["2025-09-18",121,600000,3,88,5,9,0,4,0],["2025-09-18",115,591681,2,2,0,9,0,2,0],["2025-09-18",2889,584705,2,20,7,9,2,2,0],["2025-09-18",1403,550000,2,20,7,8,0,2,0],["2025-09-18",782,523899,2,2,0,8,0,2,0],["2025-09-18",11,512976,0,8,3,8,1,0,0],["2025-09-18",566,508000,2,21,8,9,1,2,0],["2025-09-18",2954,505320,2,4,2,9,0,2,0],["2025-09-18",115,502753,2,2,0,8,0,2,0],["2025-09-18",115,502753,2,2,0,8,0,2,0],["2025-09-18",566,460360,4,21,8,8,1,3,0],["2025-09-18",566,455350,0,21,8,8,1,0,0],["2025-09-18",213,453940,0,0,0,9,0,0,0],["2025-09-18",2269,453000,6,71,29,8,0,5,0],["2025-09-18",745,422500,4,97,3,8,8,3,0],["2025-09-18",213,412560,0,0,0,9,0,0,0],["2025-09-18",341,390400,1,8,3,8,1,3,0],["2025-09-18",566,367735,6,21,8,8,1,5,0],["2025-09-18",566,364500,2,21,8,8,1,2,0],["2025-09-18",566,363035,1,21,8,8,1,3,0],["2025-09-18",213,362824,0,0,0,9,0,0,0],["2025-09-18",566,359995,2,21,8,8,1,2,0],["2025-09-18",694,347630,7,57,25,8,4,3,0],["2025-09-18",213,346584,0,0,0,9,0,0,0],["2025-09-18",213,338286,0,0,0,9,0,0,0],["2025-09-18",566,333432,1,21,8,8,1,3,0],["2025-09-18",566,327232,2,21,8,8,1,2,0],["2025-09-18",213,303260,0,0,0,9,0,0,0],["2025-09-18",566,297655,4,21,8,8,1,3,0],["2025-09-18",566,297655,4,21,8,8,1,3,0],["2025-09-18",745,297001,0,0,0,9,0,0,0],["2025-09-18",566,295360,2,21,8,8,1,2,0],["2025-09-18",566,295360,2,21,8,8,1,2,0],["2025-09-18",566,295040,2,21,8,8,1,2,0],["2025-09-18",341,290000,4,20,7,8,0,3,0],["2025-09-18",566,289870,4,21,8,8,1,3,0],["2025-09-18",566,289300,0,21,8,8,1,0,0],["2025-09-18",213,283344,0,0,0,9,0,0,0],["2025-09-18",213,282508,0,0,0,9,0,0,0],["2025-09-18",566,279415,1,21,8,8,1,3,0],["2025-09-18",566,277920,1,21,8,8,1,3,0],["2025-09-18",566,277860,1,21,8,8,1,3,0],["2025-09-18",213,277258,0,0,0,9,0,0,0],["2025-09-18",566,271955,2,21,8,8,1,2,0],["2025-09-18",566,270629,1,21,8,8,1,3,0],["2025-09-18",1461,269700,1,5,3,8,1,3,0],["2025-09-18",213,269608,0,0,0,9,0,0,0],["2025-09-18",566,267556,0,21,8,8,1,0,0],["2025-09-18",19,265848,0,0,0,9,0,0,0],["2025-09-18",566,264735,2,21,8,8,1,2,0],["2025-09-18",566,264192,1,21,8,8,1,3,0],["2025-09-18",566,263155,2,21,8,8,1,2,0],["2025-09-18",535,262743,2,20,7,9,0,2,0],["2025-09-18",19,262350,0,0,0,9,0,0,0],["2025-09-18",566,258925,6,21,8,8,1,5,0],["2025-09-18",213,257294,0,0,0,9,0,0,0],["2025-09-18",566,255115,1,21,8,8,1,3,0],["2025-09-18",566,252969,1,21,8,8,1,3,0],["2025-09-18",745,252248,0,0,0,9,0,0,0],["2025-09-18",566,251615,2,21,8,8,1,2,0],["2025-09-18",213,239432,0,0,0,9,0,0,0],["2025-09-18",566,238164,7,21,8,8,1,3,0],["2025-09-18",213,235996,0,0,0,9,0,0,0],["2025-09-18",566,231600,1,21,8,8,1,3,0],["2025-09-18",566,230369,1,21,8,8,1,3,0],["2025-09-18",566,230288,4,21,8,8,1,3,0],["2025-09-18",566,230288,4,21,8,8,1,3,0],["2025-09-18",566,230288,4,21,8,8,1,3,0],["2025-09-18",213,228084,0,0,0,9,0,0,0],["2025-09-18",213,226722,0,0,0,9,0,0,0],["2025-09-18",745,218647,0,0,0,9,0,0,0],["2025-09-18",213,217388,0,0,0,9,0,0,0],["2025-09-18",566,216125,2,21,8,8,1,2,0],["2025-09-18",213,212400,0,0,0,9,0,0,0],["2025-09-18",213,209833,0,0,0,9,0,0,0],["2025-09-18",213,206806,0,0,0,9,0,0,0],["2025-09-18",566,204820,2,21,8,8,1,2,0],["2025-09-18",745,204338,0,0,0,9,0,0,0],["2025-09-18",213,202236,0,0,0,9,0,0,0],["2025-09-18",1821,200000,1,5,3,8,1,3,0],["2025-09-18",2957,200000,4,38,7,9,0,3,0],["2025-09-18",213,199850,0,0,0,9,0,0,0],["2025-09-18",412,190124,0,0,0,9,0,0,0],["2025-09-18",566,189770,2,21,8,8,1,2,0],["2025-09-18",566,189770,2,21,8,8,1,2,0],["2025-09-18",566,189770,2,21,8,8,1,2,0],["2025-09-18",566,189245,1,21,8,8,1,3,0],["2025-09-18",566,185885,2,21,8,8,1,2,0],["2025-09-18",566,185885,2,21,8,8,1,2,0],["2025-09-18",566,185710,2,21,8,8,1,2,0],["2025-09-18",566,184817,2,21,8,8,1,2,0],["2025-09-18",566,184817,2,21,8,8,1,2,0],["2025-09-18",566,182210,2,21,8,8,1,2,0],["2025-09-18",566,182210,2,21,8,8,1,2,0],["2025-09-18",566,182210,2,21,8,8,1,2,0],["2025-09-18",566,182210,2,21,8,8,1,2,0],["2025-09-18",566,182210,2,21,8,8,1,2,0],["2025-09-18",213,179314,0,0,0,9,0,0,0],["2025-09-18",566,178465,2,21,8,8,1,2,0],["2025-09-18",213,177912,0,0,0,9,0,0,0],["2025-09-18",566,176416,2,21,8,8,1,2,0],["2025-09-18",745,175802,0,0,0,9,0,0,0],["2025-09-18",566,174755,2,21,8,8,1,2,0],["2025-09-18",566,174405,2,21,8,8,1,2,0],["2025-09-18",566,174405,2,21,8,8,1,2,0],["2025-09-18",566,174405,2,21,8,8,1,2,0],["2025-09-18",566,174405,2,21,8,8,1,2,0],["2025-09-18",566,173915,0,21,8,8,1,0,0],["2025-09-18",566,173915,0,21,8,8,1,0,0],["2025-09-18",566,173740,0,21,8,8,1,0,0],["2025-09-18",566,173740,0,21,8,8,1,0,0],["2025-09-18",566,173565,0,21,8,8,1,0,0],["2025-09-18",566,173565,0,21,8,8,1,0,0],["2025-09-18",566,173565,0,21,8,8,1,0,0],["2025-09-18",566,173565,0,21,8,8,1,0,0],["2025-09-18",566,173565,0,21,8,8,1,0,0],["2025-09-18",566,173565,0,21,8,8,1,0,0],["2025-09-18",566,173565,0,21,8,8,1,0,0],["2025-09-18",566,173565,0,21,8,8,1,0,0],["2025-09-18",566,173565,0,21,8,8,1,0,0],["2025-09-18",566,173565,0,21,8,8,1,0,0],["2025-09-18",566,173565,0,21,8,8,1,0,0],["2025-09-18",566,173565,0,21,8,8,1,0,0],["2025-09-18",566,173565,0,21,8,8,1,0,0],["2025-09-18",566,173565,0,21,8,8,1,0,0],["2025-09-18",566,173565,0,21,8,8,1,0,0],["2025-09-18",566,173565,0,21,8,8,1,0,0],["2025-09-18",566,173565,0,21,8,8,1,0,0],["2025-09-18",566,173565,0,21,8,8,1,0,0],["2025-09-18",566,173565,0,21,8,8,1,0,0],["2025-09-18",566,173565,0,21,8,8,1,0,0],["2025-09-18",566,173565,0,21,8,8,1,0,0],["2025-09-18",213,171738,0,0,0,9,0,0,0],["2025-09-18",566,171648,2,21,8,8,1,2,0],["2025-09-18",566,170380,0,21,8,8,1,0,0],["2025-09-18",566,170380,0,21,8,8,1,0,0],["2025-09-18",566,170380,0,21,8,8,1,0,0],["2025-09-18",566,170275,0,21,8,8,1,0,0],["2025-09-18",566,170205,0,21,8,8,1,0,0],["2025-09-18",566,170031,0,21,8,8,1,0,0],["2025-09-18",566,170030,0,21,8,8,1,0,0],["2025-09-18",566,170030,0,21,8,8,1,0,0],["2025-09-18",566,170030,0,21,8,8,1,0,0],["2025-09-18",566,169715,2,21,8,8,1,2,0],["2025-09-18",566,168560,0,21,8,8,1,0,0],["2025-09-18",566,168560,0,21,8,8,1,0,0],["2025-09-18",566,168157,2,21,8,8,1,2,0],["2025-09-18",566,167650,2,21,8,8,1,2,0],["2025-09-18",566,167057,2,21,8,8,1,2,0],["2025-09-18",566,167057,2,21,8,8,1,2,0],["2025-09-18",566,167055,2,21,8,8,1,2,0],["2025-09-18",566,167054,2,21,8,8,1,2,0],["2025-09-18",566,167054,2,21,8,8,1,2,0],["2025-09-18",566,166880,2,21,8,8,1,2,0],["2025-09-18",566,166880,2,21,8,8,1,2,0],["2025-09-18",566,166880,2,21,8,8,1,2,0],["2025-09-18",566,166880,2,21,8,8,1,2,0],["2025-09-18",566,166880,2,21,8,8,1,2,0],["2025-09-18",566,166880,2,21,8,8,1,2,0],["2025-09-18",566,166880,2,21,8,8,1,2,0],["2025-09-18",566,166880,2,21,8,8,1,2,0],["2025-09-18",566,166880,2,21,8,8,1,2,0],["2025-09-18",566,166880,2,21,8,8,1,2,0],["2025-09-18",566,166880,2,21,8,8,1,2,0],["2025-09-18",566,166880,2,21,8,8,1,2,0],["2025-09-18",566,166880,2,21,8,8,1,2,0],["2025-09-18",566,166880,2,21,8,8,1,2,0],["2025-09-18",566,166880,2,21,8,8,1,2,0],["2025-09-18",566,166880,2,21,8,8,1,2,0],["2025-09-18",566,166880,2,21,8,8,1,2,0],["2025-09-18",566,166880,2,21,8,8,1,2,0],["2025-09-18",566,166880,2,21,8,8,1,2,0],["2025-09-18",566,166880,2,21,8,8,1,2,0],["2025-09-18",566,166880,2,21,8,8,1,2,0],["2025-09-18",566,166880,2,21,8,8,1,2,0],["2025-09-18",566,166880,2,21,8,8,1,2,0],["2025-09-18",566,166880,2,21,8,8,1,2,0],["2025-09-18",566,166880,2,21,8,8,1,2,0],["2025-09-18",566,166880,2,21,8,8,1,2,0],["2025-09-18",566,166880,2,21,8,8,1,2,0],["2025-09-18",566,166880,2,21,8,8,1,2,0],["2025-09-18",566,166880,2,21,8,8,1,2,0],["2025-09-18",566,166880,2,21,8,8,1,2,0],["2025-09-18",566,166880,2,21,8,8,1,2,0],["2025-09-18",566,166880,2,21,8,8,1,2,0],["2025-09-18",566,166880,2,21,8,8,1,2,0],["2025-09-18",566,166880,2,21,8,8,1,2,0],["2025-09-18",566,166880,2,21,8,8,1,2,0],["2025-09-18",566,166880,2,21,8,8,1,2,0],["2025-09-18",566,166880,2,21,8,8,1,2,0],["2025-09-18",566,166880,2,21,8,8,1,2,0],["2025-09-18",566,166880,2,21,8,8,1,2,0],["2025-09-18",566,166880,2,21,8,8,1,2,0],["2025-09-18",566,166880,2,21,8,8,1,2,0],["2025-09-18",566,166716,2,21,8,8,1,2,0],["2025-09-18",213,166400,0,0,0,9,0,0,0],["2025-09-18",566,165312,6,21,8,8,1,5,0],["2025-09-18",566,165312,6,21,8,8,1,5,0],["2025-09-18",566,165312,6,21,8,8,1,5,0],["2025-09-18",213,164506,0,0,0,9,0,0,0],["2025-09-18",566,163940,2,21,8,8,1,2,0],["2025-09-18",566,163940,2,21,8,8,1,2,0],["2025-09-18",566,163940,2,21,8,8,1,2,0],["2025-09-18",566,163660,2,21,8,8,1,2,0],["2025-09-18",566,163660,2,21,8,8,1,2,0],["2025-09-18",566,163485,2,21,8,8,1,2,0],["2025-09-18",566,163485,2,21,8,8,1,2,0],["2025-09-18",566,163485,2,21,8,8,1,2,0],["2025-09-18",566,163485,2,21,8,8,1,2,0],["2025-09-18",566,163485,2,21,8,8,1,2,0],["2025-09-18",566,163485,2,21,8,8,1,2,0],["2025-09-18",566,163485,2,21,8,8,1,2,0],["2025-09-18",580,163064,0,0,0,9,0,0,0],["2025-09-18",566,162985,1,21,8,8,1,3,0],["2025-09-18",566,162985,1,21,8,8,1,3,0],["2025-09-18",213,162740,0,0,0,9,0,0,0],["2025-09-18",213,161784,0,0,0,9,0,0,0],["2025-09-18",745,160000,0,0,0,9,0,0,0],["2025-09-18",566,159915,2,21,8,8,1,2,0],["2025-09-18",566,159915,2,21,8,8,1,2,0],["2025-09-18",566,159915,2,21,8,8,1,2,0],["2025-09-18",566,159597,2,21,8,8,1,2,0],["2025-09-18",566,159355,2,21,8,8,1,2,0],["2025-09-18",566,159355,2,21,8,8,1,2,0],["2025-09-18",566,159355,2,21,8,8,1,2,0],["2025-09-18",412,157652,0,0,0,9,0,0,0],["2025-09-18",412,157476,0,0,0,9,0,0,0],["2025-09-18",566,156837,2,21,8,8,1,2,0],["2025-09-18",566,156590,2,21,8,8,1,2,0],["2025-09-18",566,156590,2,21,8,8,1,2,0],["2025-09-18",566,156100,2,21,8,8,1,2,0],["2025-09-18",412,155974,0,0,0,9,0,0,0],["2025-09-18",566,155776,0,21,8,8,1,0,0],["2025-09-18",213,155488,0,0,0,9,0,0,0],["2025-09-18",566,155456,0,21,8,8,1,0,0],["2025-09-18",566,154980,6,21,8,8,1,5,0],["2025-09-18",566,150388,2,21,8,8,1,2,0],["2025-09-18",566,150010,0,21,8,8,1,0,0],["2025-09-18",213,148998,0,0,0,9,0,0,0],["2025-09-18",580,148304,0,0,0,9,0,0,0],["2025-09-18",213,148128,0,0,0,9,0,0,0],["2025-09-18",412,147812,0,0,0,9,0,0,0],["2025-09-18",566,147525,2,21,8,8,1,2,0],["2025-09-18",412,147320,0,0,0,9,0,0,0],["2025-09-18",745,147140,0,0,0,9,0,0,0],["2025-09-18",566,146895,0,21,8,8,1,0,0],["2025-09-18",566,146438,0,21,8,8,1,0,0],["2025-09-18",412,146336,0,0,0,9,0,0,0],["2025-09-18",566,145740,0,21,8,8,1,0,0],["2025-09-18",412,144988,0,0,0,9,0,0,0],["2025-09-18",566,144648,6,21,8,8,1,5,0],["2025-09-18",566,143679,0,21,8,8,1,0,0],["2025-09-18",566,143165,2,21,8,8,1,2,0],["2025-09-18",566,142772,2,21,8,8,1,2,0],["2025-09-18",435,142246,13,130,5,8,4,3,0],["2025-09-18",580,141732,0,0,0,9,0,0,0],["2025-09-18",412,140748,0,0,0,9,0,0,0],["2025-09-18",435,140200,13,7,5,8,4,3,0],["2025-09-18",566,140000,2,21,8,8,1,2,0],["2025-09-18",566,140000,2,21,8,8,1,2,0],["2025-09-18",566,140000,2,21,8,8,1,2,0],["2025-09-18",566,139500,2,21,8,8,1,2,0],["2025-09-18",566,138852,0,21,8,8,1,0,0],["2025-09-18",566,138852,0,21,8,8,1,0,0],["2025-09-18",213,138288,0,0,0,9,0,0,0],["2025-09-18",566,138272,2,21,8,8,1,2,0],["2025-09-18",1154,137500,4,38,7,9,0,3,0],["2025-09-18",566,137376,0,21,8,8,1,0,0],["2025-09-18",566,137165,2,21,8,8,1,2,0],["2025-09-18",566,136430,0,21,8,8,1,0,0],["2025-09-18",566,136080,0,21,8,8,1,0,0],["2025-09-18",566,136080,0,21,8,8,1,0,0],["2025-09-18",566,136080,0,21,8,8,1,0,0],["2025-09-18",566,136024,0,21,8,8,1,0,0],["2025-09-18",566,134848,0,21,8,8,1,0,0],["2025-09-18",566,133504,2,21,8,8,1,2,0],["2025-09-18",566,133504,2,21,8,8,1,2,0],["2025-09-18",566,133080,0,21,8,8,1,0,0],["2025-09-18",566,133080,0,21,8,8,1,0,0],["2025-09-18",566,133080,0,21,8,8,1,0,0],["2025-09-18",566,132685,0,21,8,8,1,0,0],["2025-09-18",213,132634,0,0,0,9,0,0,0],["2025-09-18",412,132560,0,0,0,9,0,0,0],["2025-09-18",566,132328,2,21,8,8,1,2,0],["2025-09-18",412,132068,0,0,0,9,0,0,0],["2025-09-18",566,131120,2,21,8,8,1,2,0],["2025-09-18",566,130788,2,21,8,8,1,2,0],["2025-09-18",745,130465,0,0,0,9,0,0,0],["2025-09-18",566,130095,2,21,8,8,1,2,0],["2025-09-18",566,130095,2,21,8,8,1,2,0],["2025-09-18",566,129360,0,21,8,8,1,0,0],["2025-09-18",566,129360,0,21,8,8,1,0,0],["2025-09-18",566,128975,2,21,8,8,1,2,0],["2025-09-18",745,128306,0,0,0,9,0,0,0],["2025-09-18",2956,127700,2,20,7,9,0,2,0],["2025-09-18",566,126140,4,21,8,8,1,3,0],["2025-09-18",566,125854,0,21,8,8,1,0,0],["2025-09-18",566,124802,6,21,8,8,1,5,0],["2025-09-18",412,124458,0,0,0,9,0,0,0],["2025-09-18",566,123984,6,21,8,8,1,5,0],["2025-09-18",566,123795,0,21,8,8,1,0,0],["2025-09-18",745,123200,0,0,0,9,0,0,0],["2025-09-18",566,121428,6,21,8,8,1,5,0],["2025-09-18",412,119592,0,0,0,9,0,0,0],["2025-09-18",213,119100,0,0,0,9,0,0,0],["2025-09-18",566,119000,4,21,8,8,1,3,0],["2025-09-18",412,115164,0,0,0,9,0,0,0],["2025-09-18",566,113851,1,21,8,8,1,3,0],["2025-09-18",412,113688,0,0,0,9,0,0,0],["2025-09-18",412,113688,0,0,0,9,0,0,0],["2025-09-18",580,113688,0,0,0,9,0,0,0],["2025-09-18",412,112704,0,0,0,9,0,0,0],["2025-09-18",580,112522,0,0,0,9,0,0,0],["2025-09-18",566,111964,0,21,8,8,1,0,0],["2025-09-18",580,111228,0,0,0,9,0,0,0],["2025-09-18",566,111069,6,21,8,8,1,5,0],["2025-09-18",566,110635,2,21,8,8,1,2,0],["2025-09-18",566,109935,2,21,8,8,1,2,0],["2025-09-18",566,109935,2,21,8,8,1,2,0],["2025-09-18",566,109795,1,21,8,8,1,3,0],["2025-09-18",566,109550,2,21,8,8,1,2,0],["2025-09-18",745,109364,0,0,0,9,0,0,0],["2025-09-18",566,109233,1,21,8,8,1,3,0],["2025-09-18",566,109208,0,21,8,8,1,0,0],["2025-09-18",580,108134,0,0,0,9,0,0,0],["2025-09-18",566,107695,0,21,8,8,1,0,0],["2025-09-18",566,107695,0,21,8,8,1,0,0],["2025-09-18",566,107695,1,21,8,8,1,3,0],["2025-09-18",566,107079,2,21,8,8,1,2,0],["2025-09-18",412,106800,0,0,0,9,0,0,0],["2025-09-18",412,106800,0,0,0,9,0,0,0],["2025-09-18",412,106624,0,0,0,9,0,0,0],["2025-09-18",1813,106500,6,139,11,9,0,5,0],["2025-09-18",566,105576,7,21,8,8,1,3,0],["2025-09-18",566,105154,2,21,8,8,1,2,0],["2025-09-18",580,104542,0,0,0,9,0,0,0],["2025-09-18",566,104216,0,21,8,8,1,0,0],["2025-09-18",412,104164,0,0,0,9,0,0,0],["2025-09-18",566,104139,0,21,8,8,1,0,0],["2025-09-18",412,103888,0,0,0,9,0,0,0],["2025-09-18",412,103538,0,0,0,9,0,0,0],["2025-09-18",566,103320,6,21,8,8,1,5,0],["2025-09-18",213,103180,0,0,0,9,0,0,0],["2025-09-18",412,102432,0,0,0,9,0,0,0],["2025-09-18",412,102068,0,0,0,9,0,0,0],["2025-09-18",412,101880,0,0,0,9,0,0,0],["2025-09-18",213,101704,0,0,0,9,0,0,0],["2025-09-18",213,101462,0,0,0,9,0,0,0],["2025-09-18",745,100730,0,0,0,9,0,0,0],["2025-09-18",566,100128,2,21,8,8,1,2,0],["2025-09-18",566,100128,2,21,8,8,1,2,0],["2025-09-18",109,99736,0,0,0,9,0,0,0],["2025-09-18",213,97276,0,0,0,9,0,0,0],["2025-09-18",412,97276,0,0,0,9,0,0,0],["2025-09-18",580,95334,0,0,0,9,0,0,0],["2025-09-18",200,95000,7,55,24,9,0,3,0],["2025-09-18",269,93832,0,0,0,9,0,0,0],["2025-09-18",412,93832,0,0,0,9,0,0,0],["2025-09-18",412,93832,0,0,0,9,0,0,0],["2025-09-18",412,93556,0,0,0,9,0,0,0],["2025-09-18",412,93084,0,0,0,9,0,0,0],["2025-09-18",2658,92724,2,2,0,8,0,2,0],["2025-09-18",580,92626,0,0,0,9,0,0,0],["2025-09-18",412,92356,0,0,0,9,0,0,0],["2025-09-18",566,92312,1,21,8,8,1,3,0],["2025-09-18",213,91702,0,0,0,9,0,0,0],["2025-09-18",566,90265,0,21,8,8,1,0,0],["2025-09-18",213,89492,0,0,0,9,0,0,0],["2025-09-18",566,88865,2,21,8,8,1,2,0],["2025-09-18",566,88865,2,21,8,8,1,2,0],["2025-09-18",580,88528,0,0,0,9,0,0,0],["2025-09-18",729,88338,0,0,0,9,0,0,0],["2025-09-18",566,87570,0,21,8,8,1,0,0],["2025-09-18",2723,87250,2,75,3,8,8,2,0],["2025-09-18",566,86782,0,21,8,8,1,0,0],["2025-09-18",566,86782,0,21,8,8,1,0,0],["2025-09-18",566,86782,0,21,8,8,1,0,0],["2025-09-18",566,86782,0,21,8,8,1,0,0],["2025-09-18",566,86782,0,21,8,8,1,0,0],["2025-09-18",213,85960,0,0,0,9,0,0,0],["2025-09-18",566,85418,2,21,8,8,1,2,0],["2025-09-18",580,84282,0,0,0,9,0,0,0],["2025-09-18",412,84194,0,0,0,9,0,0,0],["2025-09-18",566,84000,4,21,8,8,1,3,0],["2025-09-18",566,84000,4,21,8,8,1,3,0],["2025-09-18",412,82860,0,0,0,9,0,0,0],["2025-09-18",412,82516,0,0,0,9,0,0,0],["2025-09-18",412,82516,0,0,0,9,0,0,0],["2025-09-18",566,82320,2,21,8,8,1,2,0],["2025-09-18",566,82320,2,21,8,8,1,2,0],["2025-09-18",412,82186,0,0,0,9,0,0,0],["2025-09-18",412,82024,0,0,0,9,0,0,0],["2025-09-18",566,81060,2,21,8,8,1,2,0],["2025-09-18",566,81060,2,21,8,8,1,2,0],["2025-09-18",213,81040,0,0,0,9,0,0,0],["2025-09-18",566,80570,2,21,8,8,1,2,0],["2025-09-18",412,80548,0,0,0,9,0,0,0],["2025-09-18",412,80056,0,0,0,9,0,0,0],["2025-09-18",412,79820,0,0,0,9,0,0,0],["2025-09-18",580,79766,0,0,0,9,0,0,0],["2025-09-18",412,79564,0,0,0,9,0,0,0],["2025-09-18",566,79520,0,21,8,8,1,0,0],["2025-09-18",566,79520,1,21,8,8,1,3,0],["2025-09-18",566,79380,2,21,8,8,1,2,0],["2025-09-18",566,79345,2,21,8,8,1,2,0],["2025-09-18",566,79345,2,21,8,8,1,2,0],["2025-09-18",109,79072,0,0,0,9,0,0,0],["2025-09-18",231,79072,0,0,0,9,0,0,0],["2025-09-18",412,79072,0,0,0,9,0,0,0],["2025-09-18",412,79072,0,0,0,9,0,0,0],["2025-09-18",412,79072,0,0,0,9,0,0,0],["2025-09-18",412,79072,0,0,0,9,0,0,0],["2025-09-18",566,78960,4,21,8,8,1,3,0],["2025-09-18",412,78580,0,0,0,9,0,0,0],["2025-09-18",412,78580,0,0,0,9,0,0,0],["2025-09-18",412,78580,0,0,0,9,0,0,0],["2025-09-18",412,78580,0,0,0,9,0,0,0],["2025-09-18",412,78580,0,0,0,9,0,0,0],["2025-09-18",412,78580,0,0,0,9,0,0,0],["2025-09-18",412,78580,0,0,0,9,0,0,0],["2025-09-18",412,78580,0,0,0,9,0,0,0],["2025-09-18",580,77104,0,0,0,9,0,0,0],["2025-09-18",580,77104,0,0,0,9,0,0,0],["2025-09-18",231,76524,0,0,0,9,0,0,0],["2025-09-18",231,76524,0,0,0,9,0,0,0],["2025-09-18",566,76300,2,21,8,8,1,2,0],["2025-09-18",213,76120,0,0,0,9,0,0,0],["2025-09-18",566,75801,4,21,8,8,1,3,0],["2025-09-18",566,75633,4,21,8,8,1,3,0],["2025-09-18",213,75546,0,0,0,9,0,0,0],["2025-09-18",566,75472,2,21,8,8,1,2,0],["2025-09-18",535,75362,2,20,7,9,0,2,0],["2025-09-18",412,74644,0,0,0,9,0,0,0],["2025-09-18",412,74644,0,0,0,9,0,0,0],["2025-09-18",412,74644,0,0,0,9,0,0,0],["2025-09-18",566,74385,2,21,8,8,1,2,0],["2025-09-18",412,74152,0,0,0,9,0,0,0],["2025-09-18",580,74152,0,0,0,9,0,0,0],["2025-09-18",566,74088,2,21,8,8,1,2,0],["2025-09-18",412,73660,0,0,0,9,0,0,0],["2025-09-18",412,73660,0,0,0,9,0,0,0],["2025-09-18",580,73660,0,0,0,9,0,0,0],["2025-09-18",566,73640,1,21,8,8,1,3,0],["2025-09-18",412,73316,0,0,0,9,0,0,0],["2025-09-18",412,73168,0,0,0,9,0,0,0],["2025-09-18",566,72695,2,21,8,8,1,2,0],["2025-09-18",566,72695,2,21,8,8,1,2,0],["2025-09-18",412,72676,0,0,0,9,0,0,0],["2025-09-18",580,72676,0,0,0,9,0,0,0],["2025-09-18",412,72494,0,0,0,9,0,0,0],["2025-09-18",566,72310,7,21,8,8,1,3,0],["2025-09-18",566,72310,7,21,8,8,1,3,0],["2025-09-18",566,72212,0,21,8,8,1,0,0],["2025-09-18",412,72184,0,0,0,9,0,0,0],["2025-09-18",412,72184,0,0,0,9,0,0,0],["2025-09-18",412,72184,0,0,0,9,0,0,0],["2025-09-18",412,72184,0,0,0,9,0,0,0],["2025-09-18",412,72184,0,0,0,9,0,0,0],["2025-09-18",412,72184,0,0,0,9,0,0,0],["2025-09-18",5,71826,0,0,0,9,0,0,0],["2025-09-18",412,71712,0,0,0,9,0,0,0],["2025-09-18",412,71692,0,0,0,9,0,0,0],["2025-09-18",412,71692,0,0,0,9,0,0,0],["2025-09-18",412,71692,0,0,0,9,0,0,0],["2025-09-18",412,71692,0,0,0,9,0,0,0],["2025-09-18",412,71692,0,0,0,9,0,0,0],["2025-09-18",580,71692,0,0,0,9,0,0,0],["2025-09-18",412,71510,0,0,0,9,0,0,0],["2025-09-18",566,71379,4,21,8,8,1,3,0],["2025-09-18",412,71200,0,0,0,9,0,0,0],["2025-09-18",412,71200,0,0,0,9,0,0,0],["2025-09-18",435,71123,13,130,5,8,4,3,0],["2025-09-18",435,71123,13,130,5,8,4,3,0],["2025-09-18",435,71123,13,130,5,8,4,3,0],["2025-09-18",435,71123,13,130,5,8,4,3,0],["2025-09-18",435,71123,13,130,5,8,4,3,0],["2025-09-18",435,71123,13,130,5,8,4,3,0],["2025-09-18",412,71018,0,0,0,9,0,0,0],["2025-09-18",412,70708,0,0,0,9,0,0,0],["2025-09-18",580,70708,0,0,0,9,0,0,0],["2025-09-18",694,70290,7,57,25,8,4,3,0],["2025-09-18",566,70158,7,21,8,8,1,3,0],["2025-09-18",580,69724,0,0,0,9,0,0,0],["2025-09-18",580,69636,0,0,0,9,0,0,0],["2025-09-18",566,69440,4,21,8,8,1,3,0],["2025-09-18",566,69440,4,21,8,8,1,3,0],["2025-09-18",566,69440,4,21,8,8,1,3,0],["2025-09-18",566,69440,4,21,8,8,1,3,0],["2025-09-18",566,69440,4,21,8,8,1,3,0],["2025-09-18",566,69440,4,21,8,8,1,3,0],["2025-09-18",566,69440,4,21,8,8,1,3,0],["2025-09-18",566,69440,4,21,8,8,1,3,0],["2025-09-18",566,69440,4,21,8,8,1,3,0],["2025-09-18",566,69440,4,21,8,8,1,3,0],["2025-09-18",566,69440,4,21,8,8,1,3,0],["2025-09-18",566,69440,4,21,8,8,1,3,0],["2025-09-18",435,69426,13,130,5,8,4,3,0],["2025-09-18",412,69232,0,0,0,9,0,0,0],["2025-09-18",412,69232,0,0,0,9,0,0,0],["2025-09-18",580,69144,0,0,0,9,0,0,0],["2025-09-18",566,69125,1,21,8,8,1,3,0],["2025-09-18",566,69125,7,21,8,8,1,3,0],["2025-09-18",566,69125,7,21,8,8,1,3,0],["2025-09-18",566,69125,7,21,8,8,1,3,0],["2025-09-18",412,68740,0,0,0,9,0,0,0],["2025-09-18",412,68740,0,0,0,9,0,0,0],["2025-09-18",566,68440,1,21,8,8,1,3,0],["2025-09-18",412,68248,0,0,0,9,0,0,0],["2025-09-18",412,68248,0,0,0,9,0,0,0],["2025-09-18",412,68248,0,0,0,9,0,0,0],["2025-09-18",566,68040,4,21,8,8,1,3,0],["2025-09-18",566,68040,4,21,8,8,1,3,0],["2025-09-18",566,68040,4,21,8,8,1,3,0],["2025-09-18",566,68040,4,21,8,8,1,3,0],["2025-09-18",580,67978,0,0,0,9,0,0,0],["2025-09-18",566,67970,6,21,8,8,1,5,0],["2025-09-18",412,67756,0,0,0,9,0,0,0],["2025-09-18",412,67756,0,0,0,9,0,0,0],["2025-09-18",412,67756,0,0,0,9,0,0,0],["2025-09-18",412,67756,0,0,0,9,0,0,0],["2025-09-18",412,67756,0,0,0,9,0,0,0],["2025-09-18",412,67756,0,0,0,9,0,0,0],["2025-09-18",412,67756,0,0,0,9,0,0,0],["2025-09-18",412,67756,0,0,0,9,0,0,0],["2025-09-18",580,67756,0,0,0,9,0,0,0],["2025-09-18",213,67668,0,0,0,9,0,0,0],["2025-09-18",412,67668,0,0,0,9,0,0,0],["2025-09-18",2956,67500,2,20,7,9,0,2,0],["2025-09-18",412,67264,0,0,0,9,0,0,0],["2025-09-18",412,67264,0,0,0,9,0,0,0],["2025-09-18",412,67264,0,0,0,9,0,0,0],["2025-09-18",580,67176,0,0,0,9,0,0,0],["2025-09-18",566,67152,1,21,8,8,1,3,0],["2025-09-18",580,66920,0,0,0,9,0,0,0],["2025-09-18",412,66772,0,0,0,9,0,0,0],["2025-09-18",412,66772,0,0,0,9,0,0,0],["2025-09-18",412,66772,0,0,0,9,0,0,0],["2025-09-18",412,66772,0,0,0,9,0,0,0],["2025-09-18",412,66772,0,0,0,9,0,0,0],["2025-09-18",412,66772,0,0,0,9,0,0,0],["2025-09-18",412,66772,0,0,0,9,0,0,0],["2025-09-18",412,66772,0,0,0,9,0,0,0],["2025-09-18",566,66752,2,21,8,8,1,2,0],["2025-09-18",412,66280,0,0,0,9,0,0,0],["2025-09-18",412,66280,0,0,0,9,0,0,0],["2025-09-18",412,66280,0,0,0,9,0,0,0],["2025-09-18",412,66280,0,0,0,9,0,0,0],["2025-09-18",412,66280,0,0,0,9,0,0,0],["2025-09-18",412,66280,0,0,0,9,0,0,0],["2025-09-18",412,66280,0,0,0,9,0,0,0],["2025-09-18",412,66280,0,0,0,9,0,0,0],["2025-09-18",566,66206,4,21,8,8,1,3,0],["2025-09-18",566,65856,2,21,8,8,1,2,0],["2025-09-18",566,65856,2,21,8,8,1,2,0],["2025-09-18",412,65788,0,0,0,9,0,0,0],["2025-09-18",412,65788,0,0,0,9,0,0,0],["2025-09-18",412,65788,0,0,0,9,0,0,0],["2025-09-18",412,65788,0,0,0,9,0,0,0],["2025-09-18",412,65788,0,0,0,9,0,0,0],["2025-09-18",412,65788,0,0,0,9,0,0,0],["2025-09-18",412,65788,0,0,0,9,0,0,0],["2025-09-18",412,65788,0,0,0,9,0,0,0],["2025-09-18",412,65788,0,0,0,9,0,0,0],["2025-09-18",412,65788,0,0,0,9,0,0,0],["2025-09-18",412,65626,0,0,0,9,0,0,0],["2025-09-18",566,65394,2,21,8,8,1,2,0],["2025-09-18",566,65394,2,21,8,8,1,2,0],["2025-09-18",0,65296,0,0,0,9,0,0,0],["2025-09-18",412,65296,0,0,0,9,0,0,0],["2025-09-18",412,65296,0,0,0,9,0,0,0],["2025-09-18",412,65296,0,0,0,9,0,0,0],["2025-09-18",412,65296,0,0,0,9,0,0,0],["2025-09-18",412,65296,0,0,0,9,0,0,0],["2025-09-18",412,65296,0,0,0,9,0,0,0],["2025-09-18",412,65296,0,0,0,9,0,0,0],["2025-09-18",412,65296,0,0,0,9,0,0,0],["2025-09-18",412,65296,0,0,0,9,0,0,0],["2025-09-18",412,65296,0,0,0,9,0,0,0],["2025-09-18",412,65296,0,0,0,9,0,0,0],["2025-09-18",412,65296,0,0,0,9,0,0,0],["2025-09-18",412,65296,0,0,0,9,0,0,0],["2025-09-18",412,65296,0,0,0,9,0,0,0],["2025-09-18",412,65296,0,0,0,9,0,0,0],["2025-09-18",412,65296,0,0,0,9,0,0,0],["2025-09-18",412,65296,0,0,0,9,0,0,0],["2025-09-18",412,65296,0,0,0,9,0,0,0],["2025-09-18",109,65188,0,0,0,9,0,0,0],["2025-09-18",566,64904,2,21,8,8,1,2,0],["2025-09-18",213,64588,0,0,0,9,0,0,0],["2025-09-18",580,64224,0,0,0,9,0,0,0],["2025-09-18",412,63732,0,0,0,9,0,0,0],["2025-09-18",412,63402,0,0,0,9,0,0,0],["2025-09-18",412,63240,0,0,0,9,0,0,0],["2025-09-18",580,63240,0,0,0,9,0,0,0],["2025-09-18",566,63168,4,21,8,8,1,3,0],["2025-09-18",566,62853,6,21,8,8,1,5,0],["2025-09-18",60,62800,0,0,0,9,0,0,0],["2025-09-18",60,62800,0,0,0,9,0,0,0],["2025-09-18",213,62108,0,0,0,9,0,0,0],["2025-09-18",566,61824,7,21,8,8,1,3,0],["2025-09-18",109,61622,0,0,0,9,0,0,0],["2025-09-18",109,61622,0,0,0,9,0,0,0],["2025-09-18",157,61252,7,111,25,8,4,5,0],["2025-09-18",566,60788,2,21,8,8,1,2,0],["2025-09-18",566,60760,0,21,8,8,1,0,0],["2025-09-18",566,60760,0,21,8,8,1,0,0],["2025-09-18",566,60760,0,21,8,8,1,0,0],["2025-09-18",580,60524,0,0,0,9,0,0,0],["2025-09-18",0,60200,0,0,0,9,0,0,0],["2025-09-18",109,60200,0,0,0,9,0,0,0],["2025-09-18",109,60200,0,0,0,9,0,0,0],["2025-09-18",109,60200,0,0,0,9,0,0,0],["2025-09-18",380,60200,0,0,0,9,0,0,0],["2025-09-18",380,60200,0,0,0,9,0,0,0],["2025-09-18",400,60200,0,0,0,9,0,0,0],["2025-09-18",400,60200,0,0,0,9,0,0,0],["2025-09-18",728,60200,0,0,0,9,0,0,0],["2025-09-18",728,60200,0,0,0,9,0,0,0],["2025-09-18",2953,60000,4,38,7,9,0,3,0],["2025-09-18",412,59796,0,0,0,9,0,0,0],["2025-09-18",412,59594,0,0,0,9,0,0,0],["2025-09-18",412,59304,0,0,0,9,0,0,0],["2025-09-18",580,59304,0,0,0,9,0,0,0],["2025-09-18",412,59034,0,0,0,9,0,0,0],["2025-09-18",213,58920,0,0,0,9,0,0,0],["2025-09-18",580,58812,0,0,0,9,0,0,0],["2025-09-18",412,58610,0,0,0,9,0,0,0],["2025-09-18",412,58556,0,0,0,9,0,0,0],["2025-09-18",60,58500,0,0,0,9,0,0,0],["2025-09-18",412,58320,0,0,0,9,0,0,0],["2025-09-18",412,58064,0,0,0,9,0,0,0],["2025-09-18",412,57828,0,0,0,9,0,0,0],["2025-09-18",580,57740,0,0,0,9,0,0,0],["2025-09-18",580,57646,0,0,0,9,0,0,0],["2025-09-18",412,57248,0,0,0,9,0,0,0],["2025-09-18",412,56352,0,0,0,9,0,0,0],["2025-09-18",412,56352,0,0,0,9,0,0,0],["2025-09-18",0,55968,0,0,0,9,0,0,0],["2025-09-18",728,55968,0,0,0,9,0,0,0],["2025-09-18",728,55968,0,0,0,9,0,0,0],["2025-09-18",109,55860,0,0,0,9,0,0,0],["2025-09-18",412,55860,0,0,0,9,0,0,0],["2025-09-18",412,55860,0,0,0,9,0,0,0],["2025-09-18",566,55552,4,21,8,8,1,3,0],["2025-09-18",566,55552,4,21,8,8,1,3,0],["2025-09-18",580,55368,0,0,0,9,0,0,0],["2025-09-18",580,55368,0,0,0,9,0,0,0],["2025-09-18",580,55186,0,0,0,9,0,0,0],["2025-09-18",580,55078,0,0,0,9,0,0,0],["2025-09-18",580,54788,0,0,0,9,0,0,0],["2025-09-18",580,54566,0,0,0,9,0,0,0],["2025-09-18",435,54472,13,130,5,8,4,3,0],["2025-09-18",566,54432,4,21,8,8,1,3,0],["2025-09-18",566,54432,4,21,8,8,1,3,0],["2025-09-18",566,54432,4,21,8,8,1,3,0],["2025-09-18",580,54384,0,0,0,9,0,0,0],["2025-09-18",580,54202,0,0,0,9,0,0,0],["2025-09-18",412,53892,0,0,0,9,0,0,0],["2025-09-18",412,53784,0,0,0,9,0,0,0],["2025-09-18",213,53710,0,0,0,9,0,0,0],["2025-09-18",412,53400,0,0,0,9,0,0,0],["2025-09-18",5,53312,0,0,0,9,0,0,0],["2025-09-18",19,53312,0,0,0,9,0,0,0],["2025-09-18",100,53312,0,0,0,9,0,0,0],["2025-09-18",109,53312,0,0,0,9,0,0,0],["2025-09-18",109,53312,0,0,0,9,0,0,0],["2025-09-18",109,53312,0,0,0,9,0,0,0],["2025-09-18",109,53312,0,0,0,9,0,0,0],["2025-09-18",109,53312,0,0,0,9,0,0,0],["2025-09-18",109,53312,0,0,0,9,0,0,0],["2025-09-18",231,53312,0,0,0,9,0,0,0],["2025-09-18",231,53312,0,0,0,9,0,0,0],["2025-09-18",580,53312,0,0,0,9,0,0,0],["2025-09-18",580,53036,0,0,0,9,0,0,0],["2025-09-18",412,52908,0,0,0,9,0,0,0],["2025-09-18",412,52908,0,0,0,9,0,0,0],["2025-09-18",400,52840,0,0,0,9,0,0,0],["2025-09-18",1061,52694,1,62,27,9,0,1,0],["2025-09-18",566,52535,0,21,8,8,1,0,0],["2025-09-18",0,52416,0,0,0,9,0,0,0],["2025-09-18",0,52416,0,0,0,9,0,0,0],["2025-09-18",2658,52087,2,2,0,8,0,2,0],["2025-09-18",412,51924,0,0,0,9,0,0,0],["2025-09-18",412,51924,0,0,0,9,0,0,0],["2025-09-18",412,51432,0,0,0,9,0,0,0],["2025-09-18",412,51304,0,0,0,9,0,0,0],["2025-09-18",412,51304,0,0,0,9,0,0,0],["2025-09-18",269,51216,0,0,0,9,0,0,0],["2025-09-18",0,51142,0,0,0,9,0,0,0],["2025-09-18",0,51142,0,0,0,9,0,0,0],["2025-09-18",580,50852,0,0,0,9,0,0,0],["2025-09-18",412,50448,0,0,0,9,0,0,0],["2025-09-18",412,50448,0,0,0,9,0,0,0],["2025-09-18",412,50448,0,0,0,9,0,0,0],["2025-09-18",412,50448,0,0,0,9,0,0,0],["2025-09-18",412,50084,0,0,0,9,0,0,0],["2025-09-18",19,-67520,0,0,0,9,0,0,0],["2025-09-18",19,-67520,0,0,0,9,0,0,0],["2025-09-18",163,-310002,0,0,0,9,0,0,0],["2025-09-18",109,-433104,0,0,0,9,0,0,0],["2025-09-18",109,-433104,0,0,0,9,0,0,0],["2025-09-18",535,-818541,2,20,7,9,0,2,0],["2025-09-17",723,285948913,12,94,34,9,0,3,0],["2025-09-17",436,65577006,1,27,13,9,0,3,0],["2025-09-17",1165,10746460,4,27,13,8,0,3,0],["2025-09-17",1165,10730428,4,27,13,9,0,3,0],["2025-09-17",1165,10728290,4,27,13,9,0,3,0],["2025-09-17",631,5395600,0,0,0,9,2,0,0],["2025-09-17",2952,4500000,0,17,1,9,0,0,0],["2025-09-17",805,3996285,1,10,6,8,1,3,0],["2025-09-17",216,3285372,0,0,0,9,0,0,0],["2025-09-17",103,2543111,2,32,4,9,0,2,0],["2025-09-17",82,2485208,1,8,3,8,1,3,0],["2025-09-17",289,2095690,5,9,5,9,0,3,0],["2025-09-17",705,2031200,0,0,0,9,0,0,0],["2025-09-17",2722,1718600,5,7,5,8,0,3,0],["2025-09-17",1781,1711333,8,87,23,9,4,5,0],["2025-09-17",772,1372563,7,101,22,9,0,3,0],["2025-09-17",341,1300000,5,7,5,8,0,3,0],["2025-09-17",10,1136268,0,0,0,9,0,0,0],["2025-09-17",1531,1108500,1,1,1,9,2,1,0],["2025-09-17",1165,1081520,4,27,13,9,0,3,0],["2025-09-17",495,1045975,2,2,0,8,0,2,0],["2025-09-17",2880,1000000,1,105,7,9,0,3,0],["2025-09-17",495,961575,2,2,0,8,0,2,0],["2025-09-17",68,959633,1,10,6,9,1,3,0],["2025-09-17",173,930048,0,0,0,9,0,0,0],["2025-09-17",435,880650,13,130,5,8,4,3,0],["2025-09-17",85,867555,0,0,0,9,0,0,0],["2025-09-17",703,862625,2,2,0,8,0,2,0],["2025-09-17",216,862176,0,0,0,9,0,0,0],["2025-09-17",805,856355,1,1,1,8,0,1,0],["2025-09-17",703,836706,2,2,0,8,0,2,0],["2025-09-17",495,811508,2,2,0,8,0,2,0],["2025-09-17",495,808865,2,2,0,8,0,2,0],["2025-09-17",703,808851,2,2,0,8,0,2,0],["2025-09-17",216,807072,0,0,0,9,0,0,0],["2025-09-17",495,798969,2,2,0,8,0,2,0],["2025-09-17",173,789600,0,0,0,9,0,0,0],["2025-09-17",10,761726,0,0,0,9,0,0,0],["2025-09-17",289,749490,5,9,5,9,0,3,0],["2025-09-17",607,743358,0,0,0,9,0,0,0],["2025-09-17",495,740391,2,2,0,8,0,2,0],["2025-09-17",45,735714,0,0,0,9,0,0,0],["2025-09-17",45,706736,0,0,0,9,0,0,0],["2025-09-17",495,705130,2,2,0,8,0,2,0],["2025-09-17",45,702506,0,0,0,9,0,0,0],["2025-09-17",772,673075,7,101,22,8,0,3,0],["2025-09-17",703,668993,2,2,0,8,0,2,0],["2025-09-17",703,645039,2,2,0,8,0,2,0],["2025-09-17",703,637141,2,2,0,8,0,2,0],["2025-09-17",703,637141,2,2,0,8,0,2,0],["2025-09-17",703,637141,2,2,0,8,0,2,0],["2025-09-17",10,631176,0,0,0,9,0,0,0],["2025-09-17",85,631176,0,0,0,9,0,0,0],["2025-09-17",85,631176,0,0,0,9,0,0,0],["2025-09-17",115,624815,2,2,0,8,0,2,0],["2025-09-17",85,615419,0,0,0,9,0,0,0],["2025-09-17",85,614257,0,0,0,9,0,0,0],["2025-09-17",703,613787,2,2,0,8,0,2,0],["2025-09-17",909,611650,2,2,0,9,0,2,0],["2025-09-17",661,582834,0,0,0,9,0,0,0],["2025-09-17",68,572191,1,1,1,9,0,1,0],["2025-09-17",10,554456,0,0,0,9,0,0,0],["2025-09-17",85,554456,0,0,0,9,0,0,0],["2025-09-17",115,553339,2,2,0,8,0,2,0],["2025-09-17",115,553339,2,2,0,8,0,2,0],["2025-09-17",115,550855,2,2,0,8,0,2,0],["2025-09-17",115,550855,2,2,0,8,0,2,0],["2025-09-17",115,550855,2,2,0,8,0,2,0],["2025-09-17",115,550855,2,2,0,8,0,2,0],["2025-09-17",115,550855,2,2,0,8,0,2,0],["2025-09-17",356,540232,0,0,0,9,0,0,0],["2025-09-17",10,526008,0,0,0,9,0,0,0],["2025-09-17",216,526008,0,0,0,9,0,0,0],["2025-09-17",96,511800,1,1,1,8,0,1,0],["2025-09-17",45,506766,0,0,0,9,0,0,0],["2025-09-17",115,502753,2,2,0,8,0,2,0],["2025-09-17",115,502753,2,2,0,8,0,2,0],["2025-09-17",85,500465,0,0,0,9,0,0,0],["2025-09-17",2880,500000,1,105,7,9,0,3,0],["2025-09-17",2008,493350,4,15,3,9,1,3,0],["2025-09-17",1922,483600,1,8,3,8,1,3,0],["2025-09-17",85,483336,0,0,0,9,0,0,0],["2025-09-17",10,483126,0,0,0,9,0,0,0],["2025-09-17",10,483126,0,0,0,9,0,0,0],["2025-09-17",85,483126,0,0,0,9,0,0,0],["2025-09-17",85,483126,0,0,0,9,0,0,0],["2025-09-17",356,483126,0,0,0,9,0,0,0],["2025-09-17",625,483126,0,0,0,9,0,0,0],["2025-09-17",356,469112,0,0,0,9,0,0,0],["2025-09-17",965,467918,0,0,0,9,0,0,0],["2025-09-17",965,467918,0,0,0,9,0,0,0],["2025-09-17",1165,467558,4,27,13,8,0,3,0],["2025-09-17",997,467373,0,0,0,9,0,0,0],["2025-09-17",216,467369,0,0,0,9,0,0,0],["2025-09-17",661,454678,0,0,0,9,0,0,0],["2025-09-17",368,452305,0,0,0,9,0,0,0],["2025-09-17",368,452305,0,0,0,9,0,0,0],["2025-09-17",368,452305,0,0,0,9,0,0,0],["2025-09-17",965,446064,0,0,0,9,0,0,0],["2025-09-17",498,445050,0,0,0,9,0,0,0],["2025-09-17",198,438992,0,0,0,9,0,0,0],["2025-09-17",10,417980,0,0,0,9,0,0,0],["2025-09-17",216,411966,0,0,0,9,0,0,0],["2025-09-17",964,407978,1,17,1,9,0,3,0],["2025-09-17",85,406406,0,0,0,9,0,0,0],["2025-09-17",580,405761,0,0,0,9,0,0,0],["2025-09-17",356,405290,0,0,0,9,0,0,0],["2025-09-17",2952,400000,2,17,1,9,0,2,0],["2025-09-17",616,397782,0,0,0,9,0,0,0],["2025-09-17",2618,392307,2,34,16,9,0,2,0],["2025-09-17",115,390295,2,2,0,8,0,2,0],["2025-09-17",45,383558,0,0,0,9,0,0,0],["2025-09-17",216,375785,0,0,0,9,0,0,0],["2025-09-17",572,375640,0,0,0,9,0,0,0],["2025-09-17",85,375305,0,0,0,9,0,0,0],["2025-09-17",1119,369722,3,7,5,9,0,4,0],["2025-09-17",661,369096,0,0,0,9,0,0,0],["2025-09-17",1165,366931,4,27,13,9,0,3,0],["2025-09-17",10,355320,0,0,0,9,0,0,0],["2025-09-17",78,355320,0,0,0,9,0,0,0],["2025-09-17",85,355320,0,0,0,9,0,0,0],["2025-09-17",85,355320,0,0,0,9,0,0,0],["2025-09-17",85,355320,0,0,0,9,0,0,0],["2025-09-17",216,355320,0,0,0,9,0,0,0],["2025-09-17",356,355320,0,0,0,9,0,0,0],["2025-09-17",508,355320,0,0,0,9,0,0,0],["2025-09-17",572,355320,0,0,0,9,0,0,0],["2025-09-17",572,355320,0,0,0,9,0,0,0],["2025-09-17",10,355110,0,0,0,9,0,0,0],["2025-09-17",1024,351892,0,114,31,8,0,0,0],["2025-09-17",625,349510,0,0,0,9,0,0,0],["2025-09-17",68,336384,1,1,1,9,0,1,0],["2025-09-17",576,334790,0,0,0,9,0,0,0],["2025-09-17",85,329941,0,0,0,9,0,0,0],["2025-09-17",10,326662,0,0,0,9,0,0,0],["2025-09-17",85,325710,0,0,0,9,0,0,0],["2025-09-17",661,324741,0,0,0,9,0,0,0],["2025-09-17",85,320733,0,0,0,9,0,0,0],["2025-09-17",198,314884,0,0,0,9,0,0,0],["2025-09-17",572,314470,0,0,0,9,0,0,0],["2025-09-17",198,313368,0,0,0,9,0,0,0],["2025-09-17",198,313368,0,0,0,9,0,0,0],["2025-09-17",198,313368,0,0,0,9,0,0,0],["2025-09-17",198,313368,0,0,0,9,0,0,0],["2025-09-17",198,313368,0,0,0,9,0,0,0],["2025-09-17",198,313368,0,0,0,9,0,0,0],["2025-09-17",198,313368,0,0,0,9,0,0,0],["2025-09-17",198,313368,0,0,0,9,0,0,0],["2025-09-17",198,313368,0,0,0,9,0,0,0],["2025-09-17",198,313368,0,0,0,9,0,0,0],["2025-09-17",661,313019,0,0,0,9,0,0,0],["2025-09-17",10,308810,0,0,0,9,0,0,0],["2025-09-17",616,306675,0,0,0,9,0,0,0],["2025-09-17",500,304370,0,0,0,9,0,0,0],["2025-09-17",576,302597,0,0,0,9,0,0,0],["2025-09-17",216,302445,0,0,0,9,0,0,0],["2025-09-17",801,296100,0,0,0,9,0,0,0],["2025-09-17",85,294437,0,0,0,9,0,0,0],["2025-09-17",10,293985,0,0,0,9,0,0,0],["2025-09-17",572,293287,0,0,0,9,0,0,0],["2025-09-17",10,292450,0,0,0,9,0,0,0],["2025-09-17",661,292026,0,0,0,9,0,0,0],["2025-09-17",198,288884,0,0,0,9,0,0,0],["2025-09-17",198,288884,0,0,0,9,0,0,0],["2025-09-17",198,288884,0,0,0,9,0,0,0],["2025-09-17",198,288884,0,0,0,9,0,0,0],["2025-09-17",198,288884,0,0,0,9,0,0,0],["2025-09-17",198,288884,0,0,0,9,0,0,0],["2025-09-17",198,288884,0,0,0,9,0,0,0],["2025-09-17",198,288884,0,0,0,9,0,0,0],["2025-09-17",198,288884,0,0,0,9,0,0,0],["2025-09-17",198,288884,0,0,0,9,0,0,0],["2025-09-17",198,288884,0,0,0,9,0,0,0],["2025-09-17",198,288884,0,0,0,9,0,0,0],["2025-09-17",198,288884,0,0,0,9,0,0,0],["2025-09-17",198,288884,0,0,0,9,0,0,0],["2025-09-17",198,288884,0,0,0,9,0,0,0],["2025-09-17",198,288884,0,0,0,9,0,0,0],["2025-09-17",198,288884,0,0,0,9,0,0,0],["2025-09-17",198,288884,0,0,0,9,0,0,0],["2025-09-17",198,288884,0,0,0,9,0,0,0],["2025-09-17",198,288884,0,0,0,9,0,0,0],["2025-09-17",198,288884,0,0,0,9,0,0,0],["2025-09-17",198,288884,0,0,0,9,0,0,0],["2025-09-17",198,288884,0,0,0,9,0,0,0],["2025-09-17",198,288884,0,0,0,9,0,0,0],["2025-09-17",198,288884,0,0,0,9,0,0,0],["2025-09-17",198,288884,0,0,0,9,0,0,0],["2025-09-17",198,288884,0,0,0,9,0,0,0],["2025-09-17",198,288884,0,0,0,9,0,0,0],["2025-09-17",198,288884,0,0,0,9,0,0,0],["2025-09-17",198,288884,0,0,0,9,0,0,0],["2025-09-17",198,288884,0,0,0,9,0,0,0],["2025-09-17",198,288884,0,0,0,9,0,0,0],["2025-09-17",10,283990,0,0,0,9,0,0,0],["2025-09-17",10,283990,0,0,0,9,0,0,0],["2025-09-17",10,283990,0,0,0,9,0,0,0],["2025-09-17",10,283990,0,0,0,9,0,0,0],["2025-09-17",10,283990,0,0,0,9,0,0,0],["2025-09-17",45,283990,0,0,0,9,0,0,0],["2025-09-17",45,283990,0,0,0,9,0,0,0],["2025-09-17",85,283990,0,0,0,9,0,0,0],["2025-09-17",85,283990,0,0,0,9,0,0,0],["2025-09-17",85,283990,0,0,0,9,0,0,0],["2025-09-17",224,283990,0,0,0,9,0,0,0],["2025-09-17",224,283990,0,0,0,9,0,0,0],["2025-09-17",356,283990,0,0,0,9,0,0,0],["2025-09-17",508,283990,0,0,0,9,0,0,0],["2025-09-17",572,283990,0,0,0,9,0,0,0],["2025-09-17",572,283990,0,0,0,9,0,0,0],["2025-09-17",572,283990,0,0,0,9,0,0,0],["2025-09-17",572,283990,0,0,0,9,0,0,0],["2025-09-17",572,283990,0,0,0,9,0,0,0],["2025-09-17",576,283990,0,0,0,9,0,0,0],["2025-09-17",576,283990,0,0,0,9,0,0,0],["2025-09-17",616,283990,0,0,0,9,0,0,0],["2025-09-17",616,283990,0,0,0,9,0,0,0],["2025-09-17",616,283990,0,0,0,9,0,0,0],["2025-09-17",616,283990,0,0,0,9,0,0,0],["2025-09-17",625,283990,0,0,0,9,0,0,0],["2025-09-17",625,283990,0,0,0,9,0,0,0],["2025-09-17",661,283990,0,0,0,9,0,0,0],["2025-09-17",661,283990,0,0,0,9,0,0,0],["2025-09-17",661,283990,0,0,0,9,0,0,0],["2025-09-17",661,283990,0,0,0,9,0,0,0],["2025-09-17",661,283990,0,0,0,9,0,0,0],["2025-09-17",498,281865,0,0,0,9,0,0,0],["2025-09-17",2892,281295,0,0,0,9,0,0,0],["2025-09-17",145,280800,1,1,1,9,0,1,0],["2025-09-17",152,273415,0,0,0,9,0,0,0],["2025-09-17",216,266490,0,0,0,9,0,0,0],["2025-09-17",10,262895,0,0,0,9,0,0,0],["2025-09-17",892,260061,0,0,0,9,0,0,0],["2025-09-17",198,257932,0,0,0,9,0,0,0],["2025-09-17",166,256914,0,0,0,9,0,0,0],["2025-09-17",356,253323,0,0,0,9,0,0,0],["2025-09-17",432,252265,0,0,0,9,0,0,0],["2025-09-17",152,250966,0,0,0,9,0,0,0],["2025-09-17",166,241110,0,0,0,9,0,0,0],["2025-09-17",198,237298,0,0,0,9,0,0,0],["2025-09-17",1464,233775,1,17,1,9,0,3,0],["2025-09-17",449,233390,0,0,0,9,0,0,0],["2025-09-17",1165,232252,4,27,13,8,0,3,0],["2025-09-17",216,230209,0,0,0,9,0,0,0],["2025-09-17",576,228420,0,0,0,9,0,0,0],["2025-09-17",10,227984,0,0,0,9,0,0,0],["2025-09-17",958,227900,0,0,0,9,0,0,0],["2025-09-17",10,225828,0,0,0,9,0,0,0],["2025-09-17",85,222075,0,0,0,9,0,0,0],["2025-09-17",616,220540,0,0,0,9,0,0,0],["2025-09-17",157,219090,7,57,25,6,4,3,0],["2025-09-17",661,218230,0,0,0,9,0,0,0],["2025-09-17",85,218156,0,0,0,9,0,0,0],["2025-09-17",572,209965,0,0,0,9,0,0,0],["2025-09-17",892,208932,0,0,0,9,0,0,0],["2025-09-17",45,207270,0,0,0,9,0,0,0],["2025-09-17",216,207270,0,0,0,9,0,0,0],["2025-09-17",216,207270,0,0,0,9,0,0,0],["2025-09-17",216,207270,0,0,0,9,0,0,0],["2025-09-17",216,207270,0,0,0,9,0,0,0],["2025-09-17",540,207270,0,0,0,9,0,0,0],["2025-09-17",450,206000,1,1,1,8,0,1,0],["2025-09-17",152,202321,0,0,0,9,0,0,0],["2025-09-17",616,201505,0,0,0,9,0,0,0],["2025-09-17",10,200925,0,0,0,9,0,0,0],["2025-09-17",618,191667,2,2,0,9,0,2,0],["2025-09-17",412,180600,0,0,0,9,0,0,0],["2025-09-17",643,179775,0,0,0,9,0,0,0],["2025-09-17",347,176646,1,37,18,9,0,3,0],["2025-09-17",356,174174,0,0,0,9,0,0,0],["2025-09-17",152,172732,0,0,0,9,0,0,0],["2025-09-17",892,169470,0,0,0,9,0,0,0],["2025-09-17",10,167086,0,0,0,9,0,0,0],["2025-09-17",216,161438,0,0,0,9,0,0,0],["2025-09-17",216,159260,0,0,0,9,0,0,0],["2025-09-17",616,157568,0,0,0,9,0,0,0],["2025-09-17",152,156510,0,0,0,9,0,0,0],["2025-09-17",576,156510,0,0,0,9,0,0,0],["2025-09-17",1119,154753,3,7,5,9,0,4,0],["2025-09-17",12,154588,0,0,0,9,0,0,0],["2025-09-17",176,154425,1,10,6,9,1,3,0],["2025-09-17",645,153439,0,0,0,9,0,0,0],["2025-09-17",152,153399,0,0,0,9,0,0,0],["2025-09-17",661,152280,0,0,0,9,0,0,0],["2025-09-17",10,151223,0,0,0,9,0,0,0],["2025-09-17",85,150165,0,0,0,9,0,0,0],["2025-09-17",661,149292,0,0,0,9,0,0,0],["2025-09-17",85,146515,0,0,0,9,0,0,0],["2025-09-17",661,146013,0,0,0,9,0,0,0],["2025-09-17",152,145935,0,0,0,9,0,0,0],["2025-09-17",576,145935,0,0,0,9,0,0,0],["2025-09-17",362,145145,0,0,0,9,0,0,0],["2025-09-17",892,143820,0,0,0,9,0,0,0],["2025-09-17",924,142600,0,81,0,9,0,0,0],["2025-09-17",572,142044,0,0,0,9,0,0,0],["2025-09-17",289,141750,5,9,5,9,0,3,0],["2025-09-17",216,141007,0,0,0,9,0,0,0],["2025-09-17",216,140648,0,0,0,9,0,0,0],["2025-09-17",216,140648,0,0,0,9,0,0,0],["2025-09-17",180,140000,2,20,7,9,0,2,0],["2025-09-17",356,139590,0,0,0,9,0,0,0],["2025-09-17",583,138880,0,0,0,9,0,0,0],["2025-09-17",10,138533,0,0,0,9,0,0,0],["2025-09-17",10,138533,0,0,0,9,0,0,0],["2025-09-17",85,138301,0,0,0,9,0,0,0],["2025-09-17",216,137898,0,0,0,9,0,0,0],["2025-09-17",216,137898,0,0,0,9,0,0,0],["2025-09-17",152,137475,0,0,0,9,0,0,0],["2025-09-17",152,135360,0,0,0,9,0,0,0],["2025-09-17",729,133300,0,0,0,8,0,0,0],["2025-09-17",152,133245,0,0,0,9,0,0,0],["2025-09-17",1165,133238,4,27,13,8,0,3,0],["2025-09-17",527,133097,0,0,0,9,0,0,0],["2025-09-17",216,132547,0,0,0,9,0,0,0],["2025-09-17",892,131659,0,0,0,9,0,0,0],["2025-09-17",2892,131109,0,0,0,9,0,0,0],["2025-09-17",892,130073,0,0,0,9,0,0,0],["2025-09-17",1112,129879,1,29,13,8,0,3,0],["2025-09-17",572,129015,0,0,0,9,0,0,0],["2025-09-17",616,126900,0,0,0,9,0,0,0],["2025-09-17",708,125843,0,0,0,9,0,0,0],["2025-09-17",892,125262,0,0,0,9,0,0,0],["2025-09-17",618,125000,2,2,0,9,0,2,0],["2025-09-17",449,124410,0,0,0,9,0,0,0],["2025-09-17",572,121710,0,0,0,9,0,0,0],["2025-09-17",892,121685,0,0,0,9,0,0,0],["2025-09-17",892,121684,0,0,0,9,0,0,0],["2025-09-17",576,121280,0,0,0,9,0,0,0],["2025-09-17",152,120555,0,0,0,9,0,0,0],["2025-09-17",152,118440,0,0,0,9,0,0,0],["2025-09-17",2892,118440,0,0,0,9,0,0,0],["2025-09-17",892,117383,0,0,0,9,0,0,0],["2025-09-17",1021,116590,7,112,22,8,4,3,0],["2025-09-17",10,116325,0,0,0,9,0,0,0],["2025-09-17",152,116325,0,0,0,9,0,0,0],["2025-09-17",10,115268,0,0,0,9,0,0,0],["2025-09-17",576,115268,0,0,0,9,0,0,0],["2025-09-17",152,114633,0,0,0,9,0,0,0],["2025-09-17",572,111376,0,0,0,9,0,0,0],["2025-09-17",572,111249,0,0,0,9,0,0,0],["2025-09-17",572,111038,0,0,0,9,0,0,0],["2025-09-17",661,111038,0,0,0,9,0,0,0],["2025-09-17",625,109980,0,0,0,9,0,0,0],["2025-09-17",449,107822,0,0,0,9,0,0,0],["2025-09-17",892,107485,0,0,0,9,0,0,0],["2025-09-17",152,107167,0,0,0,9,0,0,0],["2025-09-17",572,107019,0,0,0,9,0,0,0],["2025-09-17",643,106808,0,0,0,9,0,0,0],["2025-09-17",216,106330,0,0,0,9,0,0,0],["2025-09-17",152,105750,0,0,0,9,0,0,0],["2025-09-17",508,105750,0,0,0,9,0,0,0],["2025-09-17",572,105031,0,0,0,9,0,0,0],["2025-09-17",216,103675,0,0,0,9,0,0,0],["2025-09-17",78,103635,0,0,0,9,0,0,0],["2025-09-17",224,103635,0,0,0,9,0,0,0],["2025-09-17",576,103635,0,0,0,9,0,0,0],["2025-09-17",708,103635,0,0,0,9,0,0,0],["2025-09-17",1119,103169,3,7,5,9,0,4,0],["2025-09-17",49,102960,0,0,0,9,0,0,0],["2025-09-17",1282,102950,4,39,12,8,0,3,0],["2025-09-17",576,102916,0,0,0,9,0,0,0],["2025-09-17",216,102007,0,0,0,9,0,0,0],["2025-09-17",892,100887,0,0,0,9,0,0,0],["2025-09-17",892,100887,0,0,0,9,0,0,0],["2025-09-17",572,100801,0,0,0,9,0,0,0],["2025-09-17",892,100801,0,0,0,9,0,0,0],["2025-09-17",152,99828,0,0,0,9,0,0,0],["2025-09-17",25,99405,0,0,0,9,0,0,0],["2025-09-17",576,98686,0,0,0,9,0,0,0],["2025-09-17",500,98348,0,0,0,9,0,0,0],["2025-09-17",576,96571,0,0,0,9,0,0,0],["2025-09-17",892,96233,0,0,0,9,0,0,0],["2025-09-17",892,95387,0,0,0,9,0,0,0],["2025-09-17",661,95175,0,0,0,9,0,0,0],["2025-09-17",576,94456,0,0,0,9,0,0,0],["2025-09-17",576,94456,0,0,0,9,0,0,0],["2025-09-17",500,94118,0,0,0,9,0,0,0],["2025-09-17",645,93308,0,0,0,9,0,0,0],["2025-09-17",78,92214,0,0,0,9,0,0,0],["2025-09-17",576,91299,0,0,0,9,0,0,0],["2025-09-17",892,90945,0,0,0,9,0,0,0],["2025-09-17",152,90522,0,0,0,9,0,0,0],["2025-09-17",216,90226,0,0,0,9,0,0,0],["2025-09-17",576,90099,0,0,0,9,0,0,0],["2025-09-17",892,89888,0,0,0,9,0,0,0],["2025-09-17",10,88830,0,0,0,9,0,0,0],["2025-09-17",152,88132,0,0,0,9,0,0,0],["2025-09-17",576,88111,0,0,0,9,0,0,0],["2025-09-17",576,87984,0,0,0,9,0,0,0],["2025-09-17",576,87244,0,0,0,9,0,0,0],["2025-09-17",997,87087,0,0,0,9,0,0,0],["2025-09-17",449,86777,0,0,0,9,0,0,0],["2025-09-17",661,86715,0,0,0,9,0,0,0],["2025-09-17",576,85658,0,0,0,9,0,0,0],["2025-09-17",576,85658,0,0,0,9,0,0,0],["2025-09-17",576,85658,0,0,0,9,0,0,0],["2025-09-17",576,85658,0,0,0,9,0,0,0],["2025-09-17",85,84601,0,0,0,9,0,0,0],["2025-09-17",527,84600,0,0,0,9,0,0,0],["2025-09-17",892,84600,0,0,0,9,0,0,0],["2025-09-17",576,83881,0,0,0,9,0,0,0],["2025-09-17",25,83754,0,0,0,9,0,0,0],["2025-09-17",25,83754,0,0,0,9,0,0,0],["2025-09-17",411,82824,0,0,0,9,0,0,0],["2025-09-17",449,82697,0,0,0,9,0,0,0],["2025-09-17",198,82538,0,0,0,9,0,0,0],["2025-09-17",572,81766,0,0,0,9,0,0,0],["2025-09-17",78,81639,0,0,0,9,0,0,0],["2025-09-17",576,81428,0,0,0,9,0,0,0],["2025-09-17",708,81428,0,0,0,9,0,0,0],["2025-09-17",708,81428,0,0,0,9,0,0,0],["2025-09-17",85,80370,0,0,0,9,0,0,0],["2025-09-17",356,80370,0,0,0,9,0,0,0],["2025-09-17",572,79524,0,0,0,9,0,0,0],["2025-09-17",661,79313,0,0,0,9,0,0,0],["2025-09-17",198,78391,0,0,0,9,0,0,0],["2025-09-17",645,78255,0,0,0,9,0,0,0],["2025-09-17",645,78255,0,0,0,9,0,0,0],["2025-09-17",645,78255,0,0,0,9,0,0,0],["2025-09-17",645,78255,0,0,0,9,0,0,0],["2025-09-17",572,77536,0,0,0,9,0,0,0],["2025-09-17",572,77409,0,0,0,9,0,0,0],["2025-09-17",0,77400,0,0,0,9,0,0,0],["2025-09-17",508,77198,0,0,0,9,0,0,0],["2025-09-17",892,77198,0,0,0,9,0,0,0],["2025-09-17",892,77198,0,0,0,9,0,0,0],["2025-09-17",449,76880,0,0,0,9,0,0,0],["2025-09-17",527,76720,0,0,0,9,0,0,0],["2025-09-17",540,76720,0,0,0,9,0,0,0],["2025-09-17",892,76605,0,0,0,9,0,0,0],["2025-09-17",449,76352,0,0,0,9,0,0,0],["2025-09-17",449,76352,0,0,0,9,0,0,0],["2025-09-17",25,75294,0,0,0,9,0,0,0],["2025-09-17",721,74646,0,0,0,9,0,0,0],["2025-09-17",997,74646,0,0,0,9,0,0,0],["2025-09-17",78,74025,0,0,0,9,0,0,0],["2025-09-17",508,74025,0,0,0,9,0,0,0],["2025-09-17",580,74025,0,0,0,9,0,0,0],["2025-09-17",708,74025,0,0,0,9,0,0,0],["2025-09-17",810,74025,0,0,0,9,0,0,0],["2025-09-17",892,74025,0,0,0,9,0,0,0],["2025-09-17",576,72968,0,0,0,9,0,0,0],["2025-09-17",892,72968,0,0,0,9,0,0,0],["2025-09-17",892,72968,0,0,0,9,0,0,0],["2025-09-17",892,72968,0,0,0,9,0,0,0],["2025-09-17",892,72968,0,0,0,9,0,0,0],["2025-09-17",892,72968,0,0,0,9,0,0,0],["2025-09-17",1165,72390,4,27,13,8,0,3,0],["2025-09-17",449,72122,0,0,0,9,0,0,0],["2025-09-17",216,71910,0,0,0,9,0,0,0],["2025-09-17",428,71910,0,0,0,9,0,0,0],["2025-09-17",411,71720,0,0,0,9,0,0,0],["2025-09-17",152,71064,0,0,0,9,0,0,0],["2025-09-17",152,70853,0,0,0,9,0,0,0],["2025-09-17",708,70853,0,0,0,9,0,0,0],["2025-09-17",729,70853,0,0,0,9,0,0,0],["2025-09-17",449,70535,0,0,0,9,0,0,0],["2025-09-17",449,70535,0,0,0,9,0,0,0],["2025-09-17",892,70535,0,0,0,9,0,0,0],["2025-09-17",224,70430,0,0,0,9,0,0,0],["2025-09-17",508,70324,0,0,0,9,0,0,0],["2025-09-17",152,70134,0,0,0,9,0,0,0],["2025-09-17",78,69795,0,0,0,9,0,0,0],["2025-09-17",540,69795,0,0,0,9,0,0,0],["2025-09-17",661,69795,0,0,0,9,0,0,0],["2025-09-17",892,69330,0,0,0,9,0,0,0],["2025-09-17",892,69330,0,0,0,9,0,0,0],["2025-09-17",576,69161,0,0,0,9,0,0,0],["2025-09-17",216,69097,0,0,0,9,0,0,0],["2025-09-17",216,69097,0,0,0,9,0,0,0],["2025-09-17",216,69097,0,0,0,9,0,0,0],["2025-09-17",216,69076,0,0,0,9,0,0,0],["2025-09-17",572,69076,0,0,0,9,0,0,0],["2025-09-17",10,68949,0,0,0,9,0,0,0],["2025-09-17",216,68949,0,0,0,9,0,0,0],["2025-09-17",576,68949,0,0,0,9,0,0,0],["2025-09-17",411,68441,0,0,0,9,0,0,0],["2025-09-17",362,68378,0,0,0,9,0,0,0],["2025-09-17",892,68378,0,0,0,9,0,0,0],["2025-09-17",721,67710,0,0,0,9,0,0,0],["2025-09-17",721,67710,0,0,0,9,0,0,0],["2025-09-17",5,67680,0,0,0,9,0,0,0],["2025-09-17",152,67680,0,0,0,9,0,0,0],["2025-09-17",173,67680,0,0,0,9,0,0,0],["2025-09-17",198,67150,0,0,0,9,0,0,0],["2025-09-17",216,67088,0,0,0,9,0,0,0],["2025-09-17",583,66960,0,0,0,9,0,0,0],["2025-09-17",428,66834,0,0,0,9,0,0,0],["2025-09-17",224,66623,0,0,0,9,0,0,0],["2025-09-17",661,66623,0,0,0,9,0,0,0],["2025-09-17",708,66623,0,0,0,9,0,0,0],["2025-09-17",645,66352,0,0,0,9,0,0,0],["2025-09-17",449,66305,0,0,0,9,0,0,0],["2025-09-17",1464,66068,4,17,1,9,0,3,0],["2025-09-17",428,65142,0,0,0,9,0,0,0],["2025-09-17",216,64994,0,0,0,9,0,0,0],["2025-09-17",576,64508,0,0,0,9,0,0,0],["2025-09-17",643,64508,0,0,0,9,0,0,0],["2025-09-17",109,64500,0,0,0,9,0,0,0],["2025-09-17",892,64148,0,0,0,9,0,0,0],["2025-09-17",428,64085,0,0,0,9,0,0,0],["2025-09-17",10,63450,0,0,0,9,0,0,0],["2025-09-17",576,63450,0,0,0,9,0,0,0],["2025-09-17",616,63450,0,0,0,9,0,0,0],["2025-09-17",645,63450,0,0,0,9,0,0,0],["2025-09-17",645,63450,0,0,0,9,0,0,0],["2025-09-17",661,63450,0,0,0,9,0,0,0],["2025-09-17",449,63028,0,0,0,9,0,0,0],["2025-09-17",428,63027,0,0,0,9,0,0,0],["2025-09-17",25,62604,0,0,0,9,0,0,0],["2025-09-17",616,62393,0,0,0,9,0,0,0],["2025-09-17",645,62393,0,0,0,9,0,0,0],["2025-09-17",432,61335,0,0,0,9,0,0,0],["2025-09-17",557,61335,0,0,0,9,0,0,0],["2025-09-17",45,60991,0,0,0,9,0,0,0],["2025-09-17",224,60278,0,0,0,9,0,0,0],["2025-09-17",643,60278,0,0,0,9,0,0,0],["2025-09-17",10,59220,0,0,0,9,0,0,0],["2025-09-17",10,59220,0,0,0,9,0,0,0],["2025-09-17",10,59220,0,0,0,9,0,0,0],["2025-09-17",152,59220,0,0,0,9,0,0,0],["2025-09-17",216,59220,0,0,0,9,0,0,0],["2025-09-17",356,59220,0,0,0,9,0,0,0],["2025-09-17",428,59220,0,0,0,9,0,0,0],["2025-09-17",428,59220,0,0,0,9,0,0,0],["2025-09-17",428,59220,0,0,0,9,0,0,0],["2025-09-17",428,59220,0,0,0,9,0,0,0],["2025-09-17",500,59220,0,0,0,9,0,0,0],["2025-09-17",527,59220,0,0,0,9,0,0,0],["2025-09-17",810,59220,0,0,0,9,0,0,0],["2025-09-17",2892,59220,0,0,0,9,0,0,0],["2025-09-17",995,59220,0,0,0,9,0,0,0],["2025-09-17",362,58163,0,0,0,9,0,0,0],["2025-09-17",224,56682,0,0,0,9,0,0,0],["2025-09-17",216,56513,0,0,0,9,0,0,0],["2025-09-17",216,56513,0,0,0,9,0,0,0],["2025-09-17",216,56513,0,0,0,9,0,0,0],["2025-09-17",216,56513,0,0,0,9,0,0,0],["2025-09-17",216,56513,0,0,0,9,0,0,0],["2025-09-17",216,56513,0,0,0,9,0,0,0],["2025-09-17",216,56513,0,0,0,9,0,0,0],["2025-09-17",721,56425,0,0,0,9,0,0,0],["2025-09-17",428,56048,0,0,0,9,0,0,0],["2025-09-17",428,56048,0,0,0,9,0,0,0],["2025-09-17",607,55985,0,0,0,9,0,0,0],["2025-09-17",449,55730,0,0,0,9,0,0,0],["2025-09-17",449,55730,0,0,0,9,0,0,0],["2025-09-17",449,55730,0,0,0,9,0,0,0],["2025-09-17",892,55688,0,0,0,9,0,0,0],["2025-09-17",428,55625,0,0,0,9,0,0,0],["2025-09-17",1165,55000,4,27,13,9,0,3,0],["2025-09-17",449,54990,0,0,0,9,0,0,0],["2025-09-17",661,54990,0,0,0,9,0,0,0],["2025-09-17",428,54567,0,0,0,9,0,0,0],["2025-09-17",224,54461,0,0,0,9,0,0,0],["2025-09-17",721,54168,0,0,0,9,0,0,0],["2025-09-17",892,54144,0,0,0,9,0,0,0],["2025-09-17",1053,53731,0,65,3,9,1,0,0],["2025-09-17",45,52875,0,0,0,9,0,0,0],["2025-09-17",411,52875,0,0,0,9,0,0,0],["2025-09-17",428,52875,0,0,0,9,0,0,0],["2025-09-17",608,52875,0,0,0,9,0,0,0],["2025-09-17",801,52875,0,0,0,9,0,0,0],["2025-09-17",583,52080,0,0,0,9,0,0,0],["2025-09-17",224,52029,0,0,0,9,0,0,0],["2025-09-17",224,51818,0,0,0,9,0,0,0],["2025-09-17",708,51395,0,0,0,9,0,0,0],["2025-09-17",428,51289,0,0,0,9,0,0,0],["2025-09-17",85,50760,0,0,0,9,0,0,0],["2025-09-17",224,50760,0,0,0,9,0,0,0],["2025-09-17",428,50760,0,0,0,9,0,0,0],["2025-09-17",109,-154800,0,0,0,9,0,0,0],["2025-09-17",2288,-171433,1,57,25,9,4,3,0],["2025-09-17",500,-176154,0,0,0,9,0,0,0],["2025-09-17",1007,-191667,1,43,20,9,0,3,0],["2025-09-17",580,-332357,0,0,0,9,0,0,0],["2025-09-17",2880,-500000,1,105,7,9,0,3,0],["2025-09-17",576,-799470,0,0,0,9,0,0,0],["2025-09-17",576,-1657013,0,0,0,9,0,0,0],["2025-09-16",2177,70544364,5,30,5,9,0,3,0],["2025-09-16",2052,22500000,2,20,7,9,0,2,0],["2025-09-16",2177,21900705,5,30,5,9,0,3,0],["2025-09-16",2177,17051832,5,30,5,9,0,3,0],["2025-09-16",600,16826372,5,30,5,9,5,3,0],["2025-09-16",1080,12609980,2,0,0,8,4,2,0],["2025-09-16",1393,12228700,1,5,3,8,1,3,0],["2025-09-16",2228,8218656,4,37,18,8,0,3,0],["2025-09-16",152,7494000,0,0,0,9,0,0,0],["2025-09-16",216,4612964,0,0,0,9,0,0,0],["2025-09-16",356,4362131,0,0,0,9,0,0,0],["2025-09-16",82,4308473,1,8,3,8,1,3,0],["2025-09-16",432,4270958,0,0,0,9,0,0,0],["2025-09-16",810,4012234,0,0,0,9,0,0,0],["2025-09-16",2177,3864830,5,30,5,9,0,3,0],["2025-09-16",85,3856728,0,0,0,9,0,0,0],["2025-09-16",500,3749797,0,0,0,9,0,0,0],["2025-09-16",2462,3594178,4,27,13,8,0,3,0],["2025-09-16",45,3304299,0,0,0,9,0,0,0],["2025-09-16",995,3162555,0,0,0,9,0,0,0],["2025-09-16",10,2859021,0,0,0,9,0,0,0],["2025-09-16",216,2794637,0,0,0,9,0,0,0],["2025-09-16",224,2201834,0,0,0,9,0,0,0],["2025-09-16",1448,2094120,1,8,3,9,1,3,0],["2025-09-16",488,2065000,1,1,1,8,0,1,0],["2025-09-16",2462,1994000,4,27,13,8,0,3,0],["2025-09-16",616,1930040,0,0,0,9,0,0,0],["2025-09-16",888,1852956,0,0,0,9,0,0,0],["2025-09-16",572,1776273,0,0,0,9,0,0,0],["2025-09-16",801,1635731,0,0,0,9,0,0,0],["2025-09-16",2030,1600000,4,37,18,8,0,3,0],["2025-09-16",10,1562610,0,0,0,9,0,0,0],["2025-09-16",2459,1477800,5,9,5,9,0,3,0],["2025-09-16",922,1467400,5,9,5,8,1,3,0],["2025-09-16",909,1442494,2,2,0,9,0,2,0],["2025-09-16",2354,1418225,5,7,5,8,0,3,0],["2025-09-16",2892,1417524,0,0,0,9,0,0,0],["2025-09-16",61,1293095,2,0,0,8,0,2,0],["2025-09-16",745,1290774,0,0,0,9,0,0,0],["2025-09-16",411,1278567,0,0,0,9,0,0,0],["2025-09-16",2947,1200000,2,20,7,9,0,2,0],["2025-09-16",432,1169416,0,0,0,9,0,0,0],["2025-09-16",951,1078417,0,0,0,9,0,0,0],["2025-09-16",1683,1032000,1,105,7,8,0,3,0],["2025-09-16",1393,1024800,1,5,3,8,1,3,0],["2025-09-16",1387,1000000,1,8,3,8,1,3,0],["2025-09-16",1084,1000000,1,27,13,9,0,3,0],["2025-09-16",45,939525,0,0,0,9,0,0,0],["2025-09-16",2809,880000,4,27,13,9,0,3,0],["2025-09-16",115,829633,2,13,0,8,0,2,0],["2025-09-16",2462,821908,4,27,13,8,0,3,0],["2025-09-16",45,780921,0,0,0,9,0,0,0],["2025-09-16",625,767112,0,0,0,9,0,0,0],["2025-09-16",25,710640,0,0,0,9,0,0,0],["2025-09-16",78,710640,0,0,0,9,0,0,0],["2025-09-16",758,710028,0,0,0,9,0,0,0],["2025-09-16",2382,696960,1,20,7,8,0,3,0],["2025-09-16",216,696696,0,0,0,9,0,0,0],["2025-09-16",612,686885,0,0,0,9,0,0,0],["2025-09-16",350,645798,6,91,15,9,5,5,0],["2025-09-16",115,624815,2,2,0,8,0,2,0],["2025-09-16",115,624815,2,2,0,8,0,2,0],["2025-09-16",115,624815,2,2,0,8,0,2,0],["2025-09-16",115,624815,2,2,0,8,0,2,0],["2025-09-16",237,621810,0,0,0,9,0,0,0],["2025-09-16",350,617490,6,91,15,9,5,5,0],["2025-09-16",115,617089,2,2,0,8,0,2,0],["2025-09-16",872,615846,2,89,7,8,0,2,0],["2025-09-16",115,606616,2,2,0,8,0,2,0],["2025-09-16",115,601440,2,2,0,8,0,2,0],["2025-09-16",115,601440,2,2,0,8,0,2,0],["2025-09-16",115,601440,2,2,0,8,0,2,0],["2025-09-16",115,601440,2,2,0,8,0,2,0],["2025-09-16",476,600000,5,9,5,9,5,3,0],["2025-09-16",2658,591657,2,0,0,8,0,2,0],["2025-09-16",431,578550,0,0,0,9,0,0,0],["2025-09-16",356,554456,0,0,0,9,0,0,0],["2025-09-16",115,553339,2,2,0,8,0,2,0],["2025-09-16",115,553339,2,2,0,8,0,2,0],["2025-09-16",115,550855,2,2,0,8,0,2,0],["2025-09-16",115,550855,2,2,0,8,0,2,0],["2025-09-16",115,550855,2,2,0,8,0,2,0],["2025-09-16",115,550855,2,2,0,8,0,2,0],["2025-09-16",115,550855,2,2,0,8,0,2,0],["2025-09-16",115,550855,2,2,0,8,0,2,0],["2025-09-16",115,550855,2,2,0,8,0,2,0],["2025-09-16",115,550855,2,2,0,8,0,2,0],["2025-09-16",115,550855,2,2,0,8,0,2,0],["2025-09-16",115,550855,2,2,0,8,0,2,0],["2025-09-16",115,550855,2,2,0,8,0,2,0],["2025-09-16",115,550855,2,2,0,8,0,2,0],["2025-09-16",2462,550000,4,27,13,9,0,3,0],["2025-09-16",350,548816,6,91,15,9,5,5,0],["2025-09-16",488,543592,1,10,6,8,1,3,0],["2025-09-16",224,507600,0,0,0,9,0,0,0],["2025-09-16",810,503368,0,0,0,9,0,0,0],["2025-09-16",115,502753,2,2,0,8,0,2,0],["2025-09-16",115,502753,2,2,0,8,0,2,0],["2025-09-16",115,502753,2,2,0,8,0,2,0],["2025-09-16",115,502753,2,2,0,8,0,2,0],["2025-09-16",115,502753,2,2,0,8,0,2,0],["2025-09-16",115,502753,2,2,0,8,0,2,0],["2025-09-16",115,502753,2,2,0,8,0,2,0],["2025-09-16",2949,484000,4,27,13,9,0,3,0],["2025-09-16",810,483126,0,0,0,9,0,0,0],["2025-09-16",152,477987,0,0,0,9,0,0,0],["2025-09-16",115,476092,2,2,0,9,0,2,0],["2025-09-16",24,464446,5,9,5,8,0,3,0],["2025-09-16",437,452693,1,59,26,9,0,3,0],["2025-09-16",216,435690,0,0,0,9,0,0,0],["2025-09-16",722,434400,1,5,3,8,1,3,0],["2025-09-16",85,406406,0,0,0,9,0,0,0],["2025-09-16",356,406406,0,0,0,9,0,0,0],["2025-09-16",625,406406,0,0,0,9,0,0,0],["2025-09-16",216,401850,0,0,0,9,0,0,0],["2025-09-16",216,401850,0,0,0,9,0,0,0],["2025-09-16",616,398076,0,0,0,9,0,0,0],["2025-09-16",744,382500,1,8,3,8,1,3,0],["2025-09-16",2462,380394,4,27,13,8,0,3,0],["2025-09-16",152,363780,0,0,0,9,0,0,0],["2025-09-16",527,355320,0,0,0,9,0,0,0],["2025-09-16",810,355320,0,0,0,9,0,0,0],["2025-09-16",364,353800,2,20,7,9,0,2,0],["2025-09-16",1532,350000,6,15,3,9,1,5,0],["2025-09-16",85,349510,0,0,0,9,0,0,0],["2025-09-16",1361,346000,4,5,3,6,1,3,0],["2025-09-16",2892,339700,0,0,0,9,0,0,0],["2025-09-16",580,332357,0,0,0,9,0,0,0],["2025-09-16",115,314048,2,2,0,8,0,2,0],["2025-09-16",356,305954,0,0,0,9,0,0,0],["2025-09-16",324,304560,0,0,0,9,0,0,0],["2025-09-16",154,292500,1,39,12,8,0,3,0],["2025-09-16",2462,292000,4,27,13,9,0,3,0],["2025-09-16",237,283992,0,0,0,9,0,0,0],["2025-09-16",411,283992,0,0,0,9,0,0,0],["2025-09-16",527,283992,0,0,0,9,0,0,0],["2025-09-16",10,283990,0,0,0,9,0,0,0],["2025-09-16",10,283990,0,0,0,9,0,0,0],["2025-09-16",85,283905,0,0,0,9,0,0,0],["2025-09-16",2892,281960,0,0,0,9,0,0,0],["2025-09-16",2948,276000,1,91,15,9,6,3,0],["2025-09-16",85,272294,0,0,0,9,0,0,0],["2025-09-16",1466,270940,1,105,7,8,0,3,0],["2025-09-16",78,266490,0,0,0,9,0,0,0],["2025-09-16",85,266445,0,0,0,9,0,0,0],["2025-09-16",10,257055,0,0,0,9,0,0,0],["2025-09-16",810,253800,0,0,0,9,0,0,0],["2025-09-16",572,246068,0,0,0,9,0,0,0],["2025-09-16",10,245878,0,0,0,9,0,0,0],["2025-09-16",10,245878,0,0,0,9,0,0,0],["2025-09-16",387,241325,6,15,3,8,1,5,0],["2025-09-16",2892,240756,0,0,0,9,0,0,0],["2025-09-16",152,237004,0,0,0,9,0,0,0],["2025-09-16",1093,234680,0,0,0,9,0,0,0],["2025-09-16",2658,233469,2,0,0,8,0,2,0],["2025-09-16",1344,227500,1,38,7,8,0,3,0],["2025-09-16",551,222395,1,41,19,8,3,3,0],["2025-09-16",224,219960,0,0,0,9,0,0,0],["2025-09-16",85,219170,0,0,0,9,0,0,0],["2025-09-16",576,212991,0,0,0,9,0,0,0],["2025-09-16",2892,210700,0,0,0,9,0,0,0],["2025-09-16",85,210089,0,0,0,9,0,0,0],["2025-09-16",85,207270,0,0,0,9,0,0,0],["2025-09-16",237,205832,0,0,0,9,0,0,0],["2025-09-16",85,198642,0,0,0,9,0,0,0],["2025-09-16",216,192466,0,0,0,9,0,0,0],["2025-09-16",10,192465,0,0,0,9,0,0,0],["2025-09-16",625,192465,0,0,0,9,0,0,0],["2025-09-16",1007,191667,1,43,20,9,0,3,0],["2025-09-16",85,189293,0,0,0,9,0,0,0],["2025-09-16",10,189290,0,0,0,9,0,0,0],["2025-09-16",10,188441,0,0,0,9,0,0,0],["2025-09-16",152,186120,0,0,0,9,0,0,0],["2025-09-16",45,185818,0,0,0,9,0,0,0],["2025-09-16",85,185063,0,0,0,9,0,0,0],["2025-09-16",2658,181152,2,0,0,9,0,2,0],["2025-09-16",484,180000,1,0,0,9,0,3,0],["2025-09-16",324,177660,0,0,0,9,0,0,0],["2025-09-16",745,177660,0,0,0,9,0,0,0],["2025-09-16",237,171992,0,0,0,9,0,0,0],["2025-09-16",2288,171433,1,57,25,9,4,3,0],["2025-09-16",141,169884,1,27,13,8,0,3,0],["2025-09-16",2658,168399,2,0,0,9,0,2,0],["2025-09-16",85,166379,0,0,0,9,0,0,0],["2025-09-16",216,162856,0,0,0,9,0,0,0],["2025-09-16",85,161610,0,0,0,9,0,0,0],["2025-09-16",810,160740,0,0,0,9,0,0,0],["2025-09-16",85,160572,0,0,0,9,0,0,0],["2025-09-16",356,157208,0,0,0,9,0,0,0],["2025-09-16",83,157000,2,2,0,9,0,2,0],["2025-09-16",85,155453,0,0,0,9,0,0,0],["2025-09-16",224,155453,0,0,0,9,0,0,0],["2025-09-16",237,155072,0,0,0,9,0,0,0],["2025-09-16",152,154396,0,0,0,9,0,0,0],["2025-09-16",85,153338,0,0,0,9,0,0,0],["2025-09-16",625,150165,0,0,0,9,0,0,0],["2025-09-16",2462,150000,4,27,13,9,0,3,0],["2025-09-16",85,148050,0,0,0,9,0,0,0],["2025-09-16",85,148050,0,0,0,9,0,0,0],["2025-09-16",216,148050,0,0,0,9,0,0,0],["2025-09-16",810,148050,0,0,0,9,0,0,0],["2025-09-16",356,146633,0,0,0,9,0,0,0],["2025-09-16",661,146013,0,0,0,9,0,0,0],["2025-09-16",1361,144000,4,27,13,8,0,3,0],["2025-09-16",661,143691,0,0,0,9,0,0,0],["2025-09-16",356,142403,0,0,0,9,0,0,0],["2025-09-16",554,142195,1,26,12,8,0,3,0],["2025-09-16",661,141389,0,0,0,9,0,0,0],["2025-09-16",1457,140432,6,54,7,9,0,5,0],["2025-09-16",45,140382,0,0,0,9,0,0,0],["2025-09-16",45,140259,0,0,0,9,0,0,0],["2025-09-16",616,139590,0,0,0,9,0,0,0],["2025-09-16",85,138533,0,0,0,9,0,0,0],["2025-09-16",237,138152,0,0,0,9,0,0,0],["2025-09-16",237,138152,0,0,0,9,0,0,0],["2025-09-16",237,138152,0,0,0,9,0,0,0],["2025-09-16",810,133245,0,0,0,9,0,0,0],["2025-09-16",1809,132408,1,74,31,8,0,3,0],["2025-09-16",152,131130,0,0,0,9,0,0,0],["2025-09-16",356,129840,0,0,0,9,0,0,0],["2025-09-16",1964,129600,1,35,17,8,0,3,0],["2025-09-16",85,129015,0,0,0,9,0,0,0],["2025-09-16",814,128486,0,0,0,9,0,0,0],["2025-09-16",2900,127000,2,10,6,9,1,2,0],["2025-09-16",167,125655,0,0,0,9,0,0,0],["2025-09-16",1532,125000,6,15,3,9,1,5,0],["2025-09-16",152,124786,0,0,0,9,0,0,0],["2025-09-16",527,122670,0,0,0,9,0,0,0],["2025-09-16",187,120790,1,26,12,8,0,3,0],["2025-09-16",152,120556,0,0,0,9,0,0,0],["2025-09-16",85,120555,0,0,0,9,0,0,0],["2025-09-16",435,120000,13,130,5,8,4,3,0],["2025-09-16",10,118440,0,0,0,9,0,0,0],["2025-09-16",216,118440,0,0,0,9,0,0,0],["2025-09-16",237,118440,0,0,0,9,0,0,0],["2025-09-16",432,118440,0,0,0,9,0,0,0],["2025-09-16",356,116116,0,0,0,9,0,0,0],["2025-09-16",356,116116,0,0,0,9,0,0,0],["2025-09-16",224,115268,0,0,0,9,0,0,0],["2025-09-16",356,114210,0,0,0,9,0,0,0],["2025-09-16",661,113765,0,0,0,9,0,0,0],["2025-09-16",356,113534,0,0,0,9,0,0,0],["2025-09-16",232,110000,1,1,1,8,0,1,0],["2025-09-16",512,107625,0,0,0,9,0,0,0],["2025-09-16",814,107336,0,0,0,9,0,0,0],["2025-09-16",814,107336,0,0,0,9,0,0,0],["2025-09-16",814,107336,0,0,0,9,0,0,0],["2025-09-16",814,107336,0,0,0,9,0,0,0],["2025-09-16",814,107336,0,0,0,9,0,0,0],["2025-09-16",814,107336,0,0,0,9,0,0,0],["2025-09-16",814,107336,0,0,0,9,0,0,0],["2025-09-16",814,107336,0,0,0,9,0,0,0],["2025-09-16",814,107336,0,0,0,9,0,0,0],["2025-09-16",814,107336,0,0,0,9,0,0,0],["2025-09-16",814,107336,0,0,0,9,0,0,0],["2025-09-16",814,107336,0,0,0,9,0,0,0],["2025-09-16",814,107336,0,0,0,9,0,0,0],["2025-09-16",274,105819,5,30,5,9,0,3,0],["2025-09-16",814,105585,0,0,0,9,0,0,0],["2025-09-16",85,103635,0,0,0,9,0,0,0],["2025-09-16",500,103635,0,0,0,9,0,0,0],["2025-09-16",810,102444,0,0,0,9,0,0,0],["2025-09-16",745,101520,0,0,0,9,0,0,0],["2025-09-16",157,101010,7,57,25,8,4,3,0],["2025-09-16",1532,100000,6,15,3,9,1,5,0],["2025-09-16",356,95175,0,0,0,9,0,0,0],["2025-09-16",356,95175,0,0,0,9,0,0,0],["2025-09-16",616,95175,0,0,0,9,0,0,0],["2025-09-16",224,93060,0,0,0,9,0,0,0],["2025-09-16",356,92894,0,0,0,9,0,0,0],["2025-09-16",2658,90576,2,0,0,8,0,2,0],["2025-09-16",2658,90576,2,0,0,8,0,2,0],["2025-09-16",152,90522,0,0,0,9,0,0,0],["2025-09-16",551,89106,1,41,19,8,3,3,0],["2025-09-16",85,88830,0,0,0,9,0,0,0],["2025-09-16",152,88830,0,0,0,9,0,0,0],["2025-09-16",216,88830,0,0,0,9,0,0,0],["2025-09-16",216,88830,0,0,0,9,0,0,0],["2025-09-16",356,88830,0,0,0,9,0,0,0],["2025-09-16",766,87600,7,84,23,8,0,3,0],["2025-09-16",2382,87363,2,144,15,8,7,2,0],["2025-09-16",500,87087,0,0,0,9,0,0,0],["2025-09-16",152,84600,0,0,0,9,0,0,0],["2025-09-16",152,84600,0,0,0,9,0,0,0],["2025-09-16",237,84600,0,0,0,9,0,0,0],["2025-09-16",553,83724,1,84,23,8,0,3,0],["2025-09-16",766,83500,7,84,23,9,0,3,0],["2025-09-16",1082,82500,4,27,13,9,0,3,0],["2025-09-16",356,82485,0,0,0,9,0,0,0],["2025-09-16",551,81942,1,41,19,9,3,3,0],["2025-09-16",45,81579,0,0,0,9,0,0,0],["2025-09-16",180,80500,4,20,7,9,0,3,0],["2025-09-16",152,80370,0,0,0,9,0,0,0],["2025-09-16",152,80370,0,0,0,9,0,0,0],["2025-09-16",224,80370,0,0,0,9,0,0,0],["2025-09-16",2462,80000,4,27,13,8,0,3,0],["2025-09-16",2415,80000,1,5,3,9,1,3,0],["2025-09-16",980,80000,0,0,0,9,0,0,0],["2025-09-16",743,78200,4,95,7,9,9,3,0],["2025-09-16",575,78000,5,7,5,8,0,3,0],["2025-09-16",863,78000,0,0,0,9,0,0,0],["2025-09-16",152,76140,0,0,0,9,0,0,0],["2025-09-16",152,76140,0,0,0,9,0,0,0],["2025-09-16",152,76140,0,0,0,9,0,0,0],["2025-09-16",45,74025,0,0,0,9,0,0,0],["2025-09-16",411,74025,0,0,0,9,0,0,0],["2025-09-16",810,74025,0,0,0,9,0,0,0],["2025-09-16",10,71910,0,0,0,9,0,0,0],["2025-09-16",152,71910,0,0,0,9,0,0,0],["2025-09-16",500,71910,0,0,0,9,0,0,0],["2025-09-16",356,69795,0,0,0,9,0,0,0],["2025-09-16",2892,69118,0,0,0,9,0,0,0],["2025-09-16",2950,68000,1,48,10,9,0,3,0],["2025-09-16",2951,68000,1,48,10,9,0,3,0],["2025-09-16",152,67680,0,0,0,9,0,0,0],["2025-09-16",152,67680,0,0,0,9,0,0,0],["2025-09-16",237,67680,0,0,0,9,0,0,0],["2025-09-16",237,67680,0,0,0,9,0,0,0],["2025-09-16",432,66938,0,0,0,9,0,0,0],["2025-09-16",356,66623,0,0,0,9,0,0,0],["2025-09-16",356,65565,0,0,0,9,0,0,0],["2025-09-16",356,65565,0,0,0,9,0,0,0],["2025-09-16",572,65565,0,0,0,9,0,0,0],["2025-09-16",2382,64600,1,20,7,8,0,3,0],["2025-09-16",619,63800,4,89,7,9,0,3,0],["2025-09-16",152,63450,0,0,0,9,0,0,0],["2025-09-16",224,63450,0,0,0,9,0,0,0],["2025-09-16",572,63450,0,0,0,9,0,0,0],["2025-09-16",810,62921,0,0,0,9,0,0,0],["2025-09-16",324,62033,0,0,0,9,0,0,0],["2025-09-16",152,61336,0,0,0,9,0,0,0],["2025-09-16",152,61336,0,0,0,9,0,0,0],["2025-09-16",356,61335,0,0,0,9,0,0,0],["2025-09-16",810,61335,0,0,0,9,0,0,0],["2025-09-16",810,61224,0,0,0,9,0,0,0],["2025-09-16",2892,60200,0,0,0,9,0,0,0],["2025-09-16",126,59592,0,39,12,8,0,0,0],["2025-09-16",45,59220,0,0,0,9,0,0,0],["2025-09-16",78,59220,0,0,0,9,0,0,0],["2025-09-16",78,59220,0,0,0,9,0,0,0],["2025-09-16",85,59220,0,0,0,9,0,0,0],["2025-09-16",85,59220,0,0,0,9,0,0,0],["2025-09-16",85,59220,0,0,0,9,0,0,0],["2025-09-16",85,59220,0,0,0,9,0,0,0],["2025-09-16",85,59220,0,0,0,9,0,0,0],["2025-09-16",85,59220,0,0,0,9,0,0,0],["2025-09-16",152,59220,0,0,0,9,0,0,0],["2025-09-16",224,59220,0,0,0,9,0,0,0],["2025-09-16",224,59220,0,0,0,9,0,0,0],["2025-09-16",432,59220,0,0,0,9,0,0,0],["2025-09-16",500,59220,0,0,0,9,0,0,0],["2025-09-16",625,59220,0,0,0,9,0,0,0],["2025-09-16",810,59220,0,0,0,9,0,0,0],["2025-09-16",810,58163,0,0,0,9,0,0,0],["2025-09-16",432,57105,0,0,0,9,0,0,0],["2025-09-16",1906,56800,1,5,3,8,1,3,0],["2025-09-16",2892,56392,0,0,0,9,0,0,0],["2025-09-16",2892,56392,0,0,0,9,0,0,0],["2025-09-16",1052,55200,0,70,12,8,0,0,0],["2025-09-16",438,52620,1,74,31,8,0,3,0],["2025-09-16",2721,51667,4,5,3,8,1,3,0],["2025-09-16",152,50760,0,0,0,9,0,0,0],["2025-09-16",152,50760,0,0,0,9,0,0,0],["2025-09-16",152,50760,0,0,0,9,0,0,0],["2025-09-16",152,50760,0,0,0,9,0,0,0],["2025-09-16",216,50760,0,0,0,9,0,0,0],["2025-09-16",216,50760,0,0,0,9,0,0,0],["2025-09-16",216,50760,0,0,0,9,0,0,0],["2025-09-16",237,50760,0,0,0,9,0,0,0],["2025-09-16",237,50760,0,0,0,9,0,0,0],["2025-09-16",237,50760,0,0,0,9,0,0,0],["2025-09-16",356,50760,0,0,0,9,0,0,0],["2025-09-16",810,50760,0,0,0,9,0,0,0],["2025-09-16",810,50760,0,0,0,9,0,0,0],["2025-09-16",745,50421,0,0,0,9,0,0,0],["2025-09-16",432,-112095,0,0,0,9,0,0,0],["2025-09-16",2382,-227500,1,144,15,8,7,3,0],["2025-09-15",422,56216659,5,30,5,9,0,3,0],["2025-09-15",2342,13715001,3,30,5,9,0,4,0],["2025-09-15",2673,9146677,3,30,5,9,0,4,0],["2025-09-15",2673,8387858,3,30,5,9,0,4,0],["2025-09-15",82,5901868,1,8,3,9,1,3,0],["2025-09-15",493,4987230,3,30,5,9,0,4,0],["2025-09-15",2394,4934352,7,8,3,9,1,3,0],["2025-09-15",2945,4508320,0,11,2,9,0,0,0],["2025-09-15",61,4134780,2,0,0,8,0,2,0],["2025-09-15",1078,4000000,0,11,2,8,0,0,0],["2025-09-15",745,3198780,0,11,2,8,0,0,0],["2025-09-15",2177,3105000,2,31,0,9,0,2,0],["2025-09-15",1278,3000000,0,11,2,8,0,0,0],["2025-09-15",493,2130563,3,30,5,9,0,4,0],["2025-09-15",286,1848000,2,5,3,8,1,2,0],["2025-09-15",1568,1700000,0,11,2,8,0,0,0],["2025-09-15",218,1423200,2,0,0,8,0,2,0],["2025-09-15",218,1406475,2,0,0,9,0,2,0],["2025-09-15",1084,1220691,5,30,5,8,0,3,0],["2025-09-15",435,1198120,13,130,5,8,4,3,0],["2025-09-15",2166,1117400,2,18,0,8,0,2,0],["2025-09-15",2285,1113313,3,30,5,9,0,4,0],["2025-09-15",43,1088004,1,11,2,9,0,3,0],["2025-09-15",1120,1080000,2,8,3,8,1,2,0],["2025-09-15",186,1019300,1,1,1,9,0,1,0],["2025-09-15",1417,985472,5,9,5,9,0,3,0],["2025-09-15",422,967300,5,30,5,8,0,3,0],["2025-09-15",422,955600,5,30,5,8,0,3,0],["2025-09-15",1328,936600,2,13,0,8,0,2,0],["2025-09-15",2946,910000,2,5,3,9,1,2,0],["2025-09-15",422,903500,5,30,5,8,0,3,0],["2025-09-15",422,789900,5,30,5,8,0,3,0],["2025-09-15",422,789900,5,30,5,8,0,3,0],["2025-09-15",422,777600,5,30,5,8,0,3,0],["2025-09-15",152,775455,0,0,0,9,0,0,0],["2025-09-15",2718,768000,1,5,3,8,1,3,0],["2025-09-15",2386,750960,1,26,12,8,0,3,0],["2025-09-15",1448,715789,1,8,3,9,1,3,0],["2025-09-15",2942,563800,1,58,7,9,0,3,0],["2025-09-15",2943,475000,2,31,0,9,0,2,0],["2025-09-15",566,460360,4,21,8,8,1,3,0],["2025-09-15",566,455350,0,21,8,8,1,0,0],["2025-09-15",719,421439,2,18,0,9,0,2,0],["2025-09-15",109,408700,2,0,0,8,0,2,0],["2025-09-15",364,394000,2,20,7,9,0,2,0],["2025-09-15",80,372000,5,30,5,8,0,3,0],["2025-09-15",566,367735,6,21,8,8,1,5,0],["2025-09-15",2946,364000,2,5,3,9,1,2,0],["2025-09-15",566,363035,1,21,8,8,1,3,0],["2025-09-15",566,359995,2,21,8,8,1,2,0],["2025-09-15",1084,353721,5,30,5,8,0,3,0],["2025-09-15",1352,350000,13,7,5,9,0,3,0],["2025-09-15",566,334445,0,21,8,8,1,0,0],["2025-09-15",2717,323400,2,0,0,8,0,2,0],["2025-09-15",2944,320000,2,91,15,9,6,2,0],["2025-09-15",109,319800,2,0,0,8,0,2,0],["2025-09-15",489,314220,1,1,1,9,0,1,0],["2025-09-15",80,311243,5,30,5,8,0,3,0],["2025-09-15",109,308700,2,2,0,8,0,2,0],["2025-09-15",166,302649,2,0,0,9,0,2,0],["2025-09-15",566,297705,7,21,8,8,1,3,0],["2025-09-15",566,295360,2,21,8,8,1,2,0],["2025-09-15",566,295040,2,21,8,8,1,2,0],["2025-09-15",566,289870,4,21,8,8,1,3,0],["2025-09-15",566,289300,0,21,8,8,1,0,0],["2025-09-15",323,288000,2,5,3,8,1,2,0],["2025-09-15",30,286200,1,1,1,9,0,1,0],["2025-09-15",745,283990,0,0,0,9,0,0,0],["2025-09-15",109,282000,2,0,0,8,0,2,0],["2025-09-15",1352,280000,13,7,5,9,0,3,0],["2025-09-15",566,279415,1,21,8,8,1,3,0],["2025-09-15",109,278400,2,0,0,8,0,2,0],["2025-09-15",566,271955,2,21,8,8,1,2,0],["2025-09-15",566,266643,1,21,8,8,1,3,0],["2025-09-15",2720,265100,1,73,25,8,0,3,0],["2025-09-15",566,264735,2,21,8,8,1,2,0],["2025-09-15",566,263155,2,21,8,8,1,2,0],["2025-09-15",566,258925,6,21,8,8,1,5,0],["2025-09-15",566,258564,1,21,8,8,1,3,0],["2025-09-15",428,256473,0,0,0,9,0,0,0],["2025-09-15",566,255115,1,21,8,8,1,3,0],["2025-09-15",566,251615,2,21,8,8,1,2,0],["2025-09-15",109,243600,2,0,0,9,0,2,0],["2025-09-15",166,242222,2,0,0,9,0,2,0],["2025-09-15",566,238164,7,21,8,8,1,3,0],["2025-09-15",566,238124,4,21,8,8,1,3,0],["2025-09-15",566,236288,2,21,8,8,1,2,0],["2025-09-15",566,233262,2,21,8,8,1,2,0],["2025-09-15",566,233262,2,21,8,8,1,2,0],["2025-09-15",309,231984,2,2,0,8,0,2,0],["2025-09-15",566,231896,4,21,8,8,1,3,0],["2025-09-15",745,231403,1,96,3,9,8,5,0],["2025-09-15",908,231315,1,8,3,8,1,3,0],["2025-09-15",719,228000,2,18,0,9,0,2,0],["2025-09-15",566,218700,2,21,8,8,1,2,0],["2025-09-15",566,216125,2,21,8,8,1,2,0],["2025-09-15",109,207000,2,0,0,8,0,2,0],["2025-09-15",566,204820,2,21,8,8,1,2,0],["2025-09-15",186,202000,1,10,6,9,1,3,0],["2025-09-15",566,191632,1,21,8,8,1,3,0],["2025-09-15",745,191276,1,96,3,8,8,5,0],["2025-09-15",1665,190686,2,65,3,8,1,2,0],["2025-09-15",566,189770,2,21,8,8,1,2,0],["2025-09-15",566,189770,2,21,8,8,1,2,0],["2025-09-15",566,189770,2,21,8,8,1,2,0],["2025-09-15",566,189770,2,21,8,8,1,2,0],["2025-09-15",566,189245,1,21,8,8,1,3,0],["2025-09-15",566,185885,2,21,8,8,1,2,0],["2025-09-15",566,185885,2,21,8,8,1,2,0],["2025-09-15",566,185710,2,21,8,8,1,2,0],["2025-09-15",566,184817,2,21,8,8,1,2,0],["2025-09-15",566,184817,2,21,8,8,1,2,0],["2025-09-15",566,182210,2,21,8,8,1,2,0],["2025-09-15",566,182210,2,21,8,8,1,2,0],["2025-09-15",566,182210,2,21,8,8,1,2,0],["2025-09-15",566,178465,2,21,8,8,1,2,0],["2025-09-15",216,177325,0,0,0,9,0,0,0],["2025-09-15",566,176416,2,21,8,8,1,2,0],["2025-09-15",566,174755,2,21,8,8,1,2,0],["2025-09-15",566,174405,2,21,8,8,1,2,0],["2025-09-15",566,174405,2,21,8,8,1,2,0],["2025-09-15",566,174405,2,21,8,8,1,2,0],["2025-09-15",566,174405,2,21,8,8,1,2,0],["2025-09-15",566,173915,0,21,8,8,1,0,0],["2025-09-15",566,173915,0,21,8,8,1,0,0],["2025-09-15",566,173740,0,21,8,8,1,0,0],["2025-09-15",566,173740,0,21,8,8,1,0,0],["2025-09-15",566,173565,0,21,8,8,1,0,0],["2025-09-15",566,173565,0,21,8,8,1,0,0],["2025-09-15",566,173565,0,21,8,8,1,0,0],["2025-09-15",566,173565,0,21,8,8,1,0,0],["2025-09-15",566,173565,0,21,8,8,1,0,0],["2025-09-15",566,173565,0,21,8,8,1,0,0],["2025-09-15",566,173565,0,21,8,8,1,0,0],["2025-09-15",566,173565,0,21,8,8,1,0,0],["2025-09-15",566,173565,0,21,8,8,1,0,0],["2025-09-15",566,173565,0,21,8,8,1,0,0],["2025-09-15",566,173565,0,21,8,8,1,0,0],["2025-09-15",566,173565,0,21,8,8,1,0,0],["2025-09-15",566,173565,0,21,8,8,1,0,0],["2025-09-15",566,173565,0,21,8,8,1,0,0],["2025-09-15",566,173565,0,21,8,8,1,0,0],["2025-09-15",566,173565,0,21,8,8,1,0,0],["2025-09-15",566,173565,0,21,8,8,1,0,0],["2025-09-15",566,173565,0,21,8,8,1,0,0],["2025-09-15",566,173565,0,21,8,8,1,0,0],["2025-09-15",566,173565,0,21,8,8,1,0,0],["2025-09-15",566,172050,2,21,8,8,1,2,0],["2025-09-15",745,171828,0,0,0,9,0,0,0],["2025-09-15",566,171648,2,21,8,8,1,2,0],["2025-09-15",566,171648,2,21,8,8,1,2,0],["2025-09-15",566,170835,2,21,8,8,1,2,0],["2025-09-15",566,170380,0,21,8,8,1,0,0],["2025-09-15",566,170380,0,21,8,8,1,0,0],["2025-09-15",566,170275,0,21,8,8,1,0,0],["2025-09-15",566,170205,0,21,8,8,1,0,0],["2025-09-15",566,170205,0,21,8,8,1,0,0],["2025-09-15",566,170030,0,21,8,8,1,0,0],["2025-09-15",566,170030,0,21,8,8,1,0,0],["2025-09-15",566,170030,0,21,8,8,1,0,0],["2025-09-15",566,170030,0,21,8,8,1,0,0],["2025-09-15",566,170030,0,21,8,8,1,0,0],["2025-09-15",566,170030,0,21,8,8,1,0,0],["2025-09-15",566,169715,2,21,8,8,1,2,0],["2025-09-15",566,168840,2,21,8,8,1,2,0],["2025-09-15",566,167790,0,21,8,8,1,0,0],["2025-09-15",566,167650,2,21,8,8,1,2,0],["2025-09-15",566,167055,2,21,8,8,1,2,0],["2025-09-15",566,167055,2,21,8,8,1,2,0],["2025-09-15",566,167055,2,21,8,8,1,2,0],["2025-09-15",566,167054,2,21,8,8,1,2,0],["2025-09-15",566,166880,2,21,8,8,1,2,0],["2025-09-15",566,166880,2,21,8,8,1,2,0],["2025-09-15",566,166880,2,21,8,8,1,2,0],["2025-09-15",566,166880,2,21,8,8,1,2,0],["2025-09-15",566,166880,2,21,8,8,1,2,0],["2025-09-15",566,166880,2,21,8,8,1,2,0],["2025-09-15",566,166880,2,21,8,8,1,2,0],["2025-09-15",566,166880,2,21,8,8,1,2,0],["2025-09-15",566,166880,2,21,8,8,1,2,0],["2025-09-15",566,166880,2,21,8,8,1,2,0],["2025-09-15",566,166880,2,21,8,8,1,2,0],["2025-09-15",566,166880,2,21,8,8,1,2,0],["2025-09-15",566,166880,2,21,8,8,1,2,0],["2025-09-15",566,166880,2,21,8,8,1,2,0],["2025-09-15",566,166880,2,21,8,8,1,2,0],["2025-09-15",566,166880,2,21,8,8,1,2,0],["2025-09-15",566,166880,2,21,8,8,1,2,0],["2025-09-15",566,166880,2,21,8,8,1,2,0],["2025-09-15",566,166880,2,21,8,8,1,2,0],["2025-09-15",566,166880,2,21,8,8,1,2,0],["2025-09-15",566,166880,2,21,8,8,1,2,0],["2025-09-15",566,166880,2,21,8,8,1,2,0],["2025-09-15",566,166880,2,21,8,8,1,2,0],["2025-09-15",566,166880,2,21,8,8,1,2,0],["2025-09-15",566,166880,2,21,8,8,1,2,0],["2025-09-15",566,166880,2,21,8,8,1,2,0],["2025-09-15",566,166880,2,21,8,8,1,2,0],["2025-09-15",566,166880,2,21,8,8,1,2,0],["2025-09-15",566,166880,2,21,8,8,1,2,0],["2025-09-15",566,166880,2,21,8,8,1,2,0],["2025-09-15",566,166880,2,21,8,8,1,2,0],["2025-09-15",566,166880,2,21,8,8,1,2,0],["2025-09-15",566,166880,2,21,8,8,1,2,0],["2025-09-15",566,166880,2,21,8,8,1,2,0],["2025-09-15",566,166880,2,21,8,8,1,2,0],["2025-09-15",566,166880,2,21,8,8,1,2,0],["2025-09-15",566,166880,2,21,8,8,1,2,0],["2025-09-15",566,166880,2,21,8,8,1,2,0],["2025-09-15",566,166880,2,21,8,8,1,2,0],["2025-09-15",566,166880,2,21,8,8,1,2,0],["2025-09-15",566,165312,6,21,8,8,1,5,0],["2025-09-15",566,165312,6,21,8,8,1,5,0],["2025-09-15",566,165312,6,21,8,8,1,5,0],["2025-09-15",566,163940,2,21,8,8,1,2,0],["2025-09-15",566,163940,2,21,8,8,1,2,0],["2025-09-15",566,163940,2,21,8,8,1,2,0],["2025-09-15",566,163660,2,21,8,8,1,2,0],["2025-09-15",566,163616,2,21,8,8,1,2,0],["2025-09-15",566,163485,2,21,8,8,1,2,0],["2025-09-15",566,163485,2,21,8,8,1,2,0],["2025-09-15",566,163485,2,21,8,8,1,2,0],["2025-09-15",566,163485,2,21,8,8,1,2,0],["2025-09-15",566,163485,2,21,8,8,1,2,0],["2025-09-15",566,163485,2,21,8,8,1,2,0],["2025-09-15",566,163485,2,21,8,8,1,2,0],["2025-09-15",566,163485,2,21,8,8,1,2,0],["2025-09-15",566,163485,2,21,8,8,1,2,0],["2025-09-15",566,163484,2,21,8,8,1,2,0],["2025-09-15",566,159915,2,21,8,8,1,2,0],["2025-09-15",566,159915,2,21,8,8,1,2,0],["2025-09-15",566,159705,2,21,8,8,1,2,0],["2025-09-15",566,159597,2,21,8,8,1,2,0],["2025-09-15",309,159489,2,2,0,8,0,2,0],["2025-09-15",566,159355,2,21,8,8,1,2,0],["2025-09-15",566,159355,2,21,8,8,1,2,0],["2025-09-15",566,156835,2,21,8,8,1,2,0],["2025-09-15",566,156100,2,21,8,8,1,2,0],["2025-09-15",566,154980,6,21,8,8,1,5,0],["2025-09-15",364,154800,2,20,7,9,0,2,0],["2025-09-15",566,154143,2,21,8,8,1,2,0],["2025-09-15",566,151536,6,21,8,8,1,5,0],["2025-09-15",566,151396,1,21,8,8,1,3,0],["2025-09-15",2941,150000,0,0,0,9,0,0,0],["2025-09-15",180,150000,1,38,7,9,0,3,0],["2025-09-15",566,149472,2,21,8,8,1,2,0],["2025-09-15",566,149100,2,21,8,8,1,2,0],["2025-09-15",566,148092,6,21,8,8,1,5,0],["2025-09-15",566,147525,2,21,8,8,1,2,0],["2025-09-15",566,146896,0,21,8,8,1,0,0],["2025-09-15",566,146292,0,21,8,8,1,0,0],["2025-09-15",566,146208,2,21,8,8,1,2,0],["2025-09-15",566,145768,2,21,8,8,1,2,0],["2025-09-15",566,145768,2,21,8,8,1,2,0],["2025-09-15",566,145768,2,21,8,8,1,2,0],["2025-09-15",364,145400,2,20,7,9,0,2,0],["2025-09-15",566,142772,2,21,8,8,1,2,0],["2025-09-15",566,142772,2,21,8,8,1,2,0],["2025-09-15",566,140000,2,21,8,8,1,2,0],["2025-09-15",566,140000,2,21,8,8,1,2,0],["2025-09-15",566,140000,2,21,8,8,1,2,0],["2025-09-15",566,140000,2,21,8,8,1,2,0],["2025-09-15",566,139482,6,21,8,8,1,5,0],["2025-09-15",566,137165,2,21,8,8,1,2,0],["2025-09-15",566,136430,0,21,8,8,1,0,0],["2025-09-15",566,136080,0,21,8,8,1,0,0],["2025-09-15",566,136080,0,21,8,8,1,0,0],["2025-09-15",566,136080,0,21,8,8,1,0,0],["2025-09-15",566,136024,0,21,8,8,1,0,0],["2025-09-15",566,136024,0,21,8,8,1,0,0],["2025-09-15",566,135380,0,21,8,8,1,0,0],["2025-09-15",566,134811,0,21,8,8,1,0,0],["2025-09-15",566,133560,0,21,8,8,1,0,0],["2025-09-15",566,133560,0,21,8,8,1,0,0],["2025-09-15",566,133504,2,21,8,8,1,2,0],["2025-09-15",566,133504,2,21,8,8,1,2,0],["2025-09-15",566,133504,2,21,8,8,1,2,0],["2025-09-15",566,133504,2,21,8,8,1,2,0],["2025-09-15",566,133504,2,21,8,8,1,2,0],["2025-09-15",566,133504,2,21,8,8,1,2,0],["2025-09-15",566,133504,2,21,8,8,1,2,0],["2025-09-15",566,133504,2,21,8,8,1,2,0],["2025-09-15",566,133504,2,21,8,8,1,2,0],["2025-09-15",566,133504,2,21,8,8,1,2,0],["2025-09-15",566,133080,0,21,8,8,1,0,0],["2025-09-15",566,133080,0,21,8,8,1,0,0],["2025-09-15",566,133080,0,21,8,8,1,0,0],["2025-09-15",566,132328,2,21,8,8,1,2,0],["2025-09-15",566,132144,0,21,8,8,1,0,0],["2025-09-15",566,131152,2,21,8,8,1,2,0],["2025-09-15",566,130788,2,21,8,8,1,2,0],["2025-09-15",109,130400,2,0,0,8,0,2,0],["2025-09-15",566,129360,0,21,8,8,1,0,0],["2025-09-15",566,129360,0,21,8,8,1,0,0],["2025-09-15",566,126140,4,21,8,8,1,3,0],["2025-09-15",566,124802,6,21,8,8,1,5,0],["2025-09-15",2719,124500,1,39,12,8,0,3,0],["2025-09-15",449,122280,2,0,0,9,0,2,0],["2025-09-15",428,121798,0,0,0,9,0,0,0],["2025-09-15",566,121429,6,21,8,8,1,5,0],["2025-09-15",180,120000,2,91,15,9,6,2,0],["2025-09-15",566,119000,4,21,8,8,1,3,0],["2025-09-15",930,118568,1,1,1,8,0,1,0],["2025-09-15",566,113851,1,21,8,8,1,3,0],["2025-09-15",566,113851,1,21,8,8,1,3,0],["2025-09-15",216,112385,0,0,0,9,0,0,0],["2025-09-15",216,112385,0,0,0,9,0,0,0],["2025-09-15",566,111416,0,21,8,8,1,0,0],["2025-09-15",566,110635,2,21,8,8,1,2,0],["2025-09-15",68,110434,1,1,1,9,0,1,0],["2025-09-15",566,110208,6,21,8,8,1,5,0],["2025-09-15",566,109935,2,21,8,8,1,2,0],["2025-09-15",566,109935,2,21,8,8,1,2,0],["2025-09-15",566,109795,1,21,8,8,1,3,0],["2025-09-15",566,109550,2,21,8,8,1,2,0],["2025-09-15",566,109326,2,21,8,8,1,2,0],["2025-09-15",566,109233,1,21,8,8,1,3,0],["2025-09-15",566,107695,0,21,8,8,1,0,0],["2025-09-15",566,107695,0,21,8,8,1,0,0],["2025-09-15",566,107695,1,21,8,8,1,3,0],["2025-09-15",566,106148,0,21,8,8,1,0,0],["2025-09-15",566,103609,7,21,8,8,1,3,0],["2025-09-15",566,103390,2,21,8,8,1,2,0],["2025-09-15",745,102598,0,0,0,9,0,0,0],["2025-09-15",566,102018,0,21,8,8,1,0,0],["2025-09-15",566,102018,0,21,8,8,1,0,0],["2025-09-15",566,100233,2,21,8,8,1,2,0],["2025-09-15",566,100128,2,21,8,8,1,2,0],["2025-09-15",216,98686,0,0,0,9,0,0,0],["2025-09-15",216,98686,0,0,0,9,0,0,0],["2025-09-15",1379,98000,2,13,0,8,0,2,0],["2025-09-15",1379,98000,2,13,0,8,0,2,0],["2025-09-15",566,95613,2,21,8,8,1,2,0],["2025-09-15",566,95200,4,21,8,8,1,3,0],["2025-09-15",566,93415,0,21,8,8,1,0,0],["2025-09-15",566,92155,0,21,8,8,1,0,0],["2025-09-15",566,91105,2,21,8,8,1,2,0],["2025-09-15",566,90265,0,21,8,8,1,0,0],["2025-09-15",566,90265,0,21,8,8,1,0,0],["2025-09-15",566,90265,0,21,8,8,1,0,0],["2025-09-15",566,90265,0,21,8,8,1,0,0],["2025-09-15",566,89838,7,21,8,8,1,3,0],["2025-09-15",566,88865,2,21,8,8,1,2,0],["2025-09-15",566,88508,2,21,8,8,1,2,0],["2025-09-15",566,87948,2,21,8,8,1,2,0],["2025-09-15",2471,87297,2,0,0,9,0,2,0],["2025-09-15",566,86783,0,21,8,8,1,0,0],["2025-09-15",566,86415,0,21,8,8,1,0,0],["2025-09-15",566,86415,0,21,8,8,1,0,0],["2025-09-15",566,85573,0,21,8,8,1,0,0],["2025-09-15",566,83839,2,21,8,8,1,2,0],["2025-09-15",216,83606,0,0,0,9,0,0,0],["2025-09-15",745,83148,0,0,0,9,0,0,0],["2025-09-15",566,82320,2,21,8,8,1,2,0],["2025-09-15",566,82320,2,21,8,8,1,2,0],["2025-09-15",566,82320,2,21,8,8,1,2,0],["2025-09-15",745,82180,0,0,0,9,0,0,0],["2025-09-15",892,81837,0,0,0,9,0,0,0],["2025-09-15",566,81130,2,21,8,8,1,2,0],["2025-09-15",566,80570,2,21,8,8,1,2,0],["2025-09-15",566,79611,0,21,8,8,1,0,0],["2025-09-15",566,79520,0,21,8,8,1,0,0],["2025-09-15",566,79520,1,21,8,8,1,3,0],["2025-09-15",566,79380,2,21,8,8,1,2,0],["2025-09-15",566,79310,2,21,8,8,1,2,0],["2025-09-15",566,78960,4,21,8,8,1,3,0],["2025-09-15",566,78960,4,21,8,8,1,3,0],["2025-09-15",566,78960,4,21,8,8,1,3,0],["2025-09-15",566,77280,4,21,8,8,1,3,0],["2025-09-15",1379,77000,2,13,0,8,0,2,0],["2025-09-15",362,76734,0,0,0,9,0,0,0],["2025-09-15",566,76300,2,21,8,8,1,2,0],["2025-09-15",566,76170,2,21,8,8,1,2,0],["2025-09-15",566,75985,2,21,8,8,1,2,0],["2025-09-15",566,75472,2,21,8,8,1,2,0],["2025-09-15",566,75454,0,21,8,8,1,0,0],["2025-09-15",152,74025,0,0,0,9,0,0,0],["2025-09-15",216,74025,0,0,0,9,0,0,0],["2025-09-15",216,74025,0,0,0,9,0,0,0],["2025-09-15",566,73850,7,21,8,8,1,3,0],["2025-09-15",109,72500,2,0,0,8,0,2,0],["2025-09-15",489,72100,1,10,6,9,1,3,0],["2025-09-15",566,71155,2,21,8,8,1,2,0],["2025-09-15",566,70735,6,21,8,8,1,5,0],["2025-09-15",566,70113,1,21,8,8,1,3,0],["2025-09-15",566,70066,2,21,8,8,1,2,0],["2025-09-15",566,69530,0,21,8,8,1,0,0],["2025-09-15",103,69451,0,0,0,9,0,0,0],["2025-09-15",566,69440,4,21,8,8,1,3,0],["2025-09-15",566,69440,4,21,8,8,1,3,0],["2025-09-15",566,69440,4,21,8,8,1,3,0],["2025-09-15",566,69440,4,21,8,8,1,3,0],["2025-09-15",566,69440,4,21,8,8,1,3,0],["2025-09-15",566,69440,4,21,8,8,1,3,0],["2025-09-15",566,69440,4,21,8,8,1,3,0],["2025-09-15",566,69440,4,21,8,8,1,3,0],["2025-09-15",566,69426,2,21,8,8,1,2,0],["2025-09-15",566,69125,1,21,8,8,1,3,0],["2025-09-15",566,69125,7,21,8,8,1,3,0],["2025-09-15",566,69125,7,21,8,8,1,3,0],["2025-09-15",566,69125,7,21,8,8,1,3,0],["2025-09-15",566,68440,1,21,8,8,1,3,0],["2025-09-15",566,68110,0,21,8,8,1,0,0],["2025-09-15",566,68040,4,21,8,8,1,3,0],["2025-09-15",566,68012,0,21,8,8,1,0,0],["2025-09-15",745,66605,0,0,0,9,0,0,0],["2025-09-15",103,66481,0,0,0,9,0,0,0],["2025-09-15",103,66048,0,0,0,9,0,0,0],["2025-09-15",103,66048,0,0,0,9,0,0,0],["2025-09-15",566,64890,4,21,8,8,1,3,0],["2025-09-15",566,64456,2,21,8,8,1,2,0],["2025-09-15",10,63931,0,0,0,9,0,0,0],["2025-09-15",745,63882,0,0,0,9,0,0,0],["2025-09-15",566,63714,6,21,8,8,1,5,0],["2025-09-15",103,63511,0,0,0,9,0,0,0],["2025-09-15",566,63168,4,21,8,8,1,3,0],["2025-09-15",1066,62500,4,27,13,8,0,3,0],["2025-09-15",1066,62500,4,27,13,8,0,3,0],["2025-09-15",566,61824,4,21,8,8,1,3,0],["2025-09-15",566,61824,4,21,8,8,1,3,0],["2025-09-15",566,61824,7,21,8,8,1,3,0],["2025-09-15",566,60760,0,21,8,8,1,0,0],["2025-09-15",566,60760,0,21,8,8,1,0,0],["2025-09-15",103,60541,0,0,0,9,0,0,0],["2025-09-15",1816,60000,2,15,3,9,1,2,0],["2025-09-15",566,58912,1,21,8,8,1,3,0],["2025-09-15",103,57571,0,0,0,9,0,0,0],["2025-09-15",1195,57000,1,0,0,6,0,3,0],["2025-09-15",566,56924,2,21,8,8,1,2,0],["2025-09-15",10,56193,0,0,0,9,0,0,0],["2025-09-15",10,56193,0,0,0,9,0,0,0],["2025-09-15",10,56193,0,0,0,9,0,0,0],["2025-09-15",10,56193,0,0,0,9,0,0,0],["2025-09-15",566,55552,4,21,8,8,1,3,0],["2025-09-15",566,55552,4,21,8,8,1,3,0],["2025-09-15",566,55552,4,21,8,8,1,3,0],["2025-09-15",566,55552,4,21,8,8,1,3,0],["2025-09-15",566,55552,4,21,8,8,1,3,0],["2025-09-15",566,55552,4,21,8,8,1,3,0],["2025-09-15",566,54432,4,21,8,8,1,3,0],["2025-09-15",566,54432,4,21,8,8,1,3,0],["2025-09-15",566,54432,4,21,8,8,1,3,0],["2025-09-15",566,54432,4,21,8,8,1,3,0],["2025-09-15",566,54432,4,21,8,8,1,3,0],["2025-09-15",566,54432,4,21,8,8,1,3,0],["2025-09-15",566,54432,4,21,8,8,1,3,0],["2025-09-15",566,54159,0,21,8,8,1,0,0],["2025-09-15",2940,52350,3,30,5,9,0,4,0],["2025-09-15",566,52223,7,21,8,8,1,3,0],["2025-09-15",103,51631,0,0,0,9,0,0,0],["2025-09-15",103,51631,0,0,0,9,0,0,0],["2025-09-15",103,51631,0,0,0,9,0,0,0],["2025-09-15",103,51631,0,0,0,9,0,0,0],["2025-09-15",103,51631,0,0,0,9,0,0,0],["2025-09-15",566,50641,7,21,8,8,1,3,0],["2025-09-15",719,-228000,2,18,0,9,0,2,0],["2025-09-15",745,-279864,0,0,0,6,0,0,0],["2025-09-15",745,-353583,0,0,0,9,0,0,0],["2025-09-15",719,-421439,2,18,0,9,0,2,0],["2025-09-15",152,-471280,0,0,0,9,0,0,0],["2025-09-15",428,-871170,0,0,0,9,0,0,0],["2025-09-15",745,-1113600,6,96,3,9,8,5,0],["2025-09-15",694,-4925800,7,57,25,9,4,3,0],["2025-09-13",157,1230866,7,57,25,8,4,3,0],["2025-09-13",157,1004270,7,57,25,8,4,3,0],["2025-09-13",435,392560,13,7,5,8,4,3,0],["2025-09-12",531,29018810,11,80,32,9,0,3,0],["2025-09-12",1448,1583161,0,0,0,9,0,0,0],["2025-09-12",1148,1406790,4,8,3,9,1,3,0],["2025-09-12",488,1239000,1,1,1,8,0,1,0],["2025-09-12",2673,1233899,3,30,5,9,0,4,0],["2025-09-12",745,1113600,6,96,3,9,8,5,0],["2025-09-12",2673,993389,3,30,5,9,0,4,0],["2025-09-12",805,822455,1,10,6,9,1,3,0],["2025-09-12",745,750221,0,96,3,9,8,0,0],["2025-09-12",2407,739150,1,38,7,8,0,3,0],["2025-09-12",2632,692900,5,7,5,9,0,3,0],["2025-09-12",213,614355,0,0,0,9,0,0,0],["2025-09-12",2712,558000,4,37,18,8,0,3,0],["2025-09-12",1556,545000,4,8,3,9,1,3,0],["2025-09-12",745,522350,6,96,3,8,8,5,0],["2025-09-12",2934,510000,6,15,3,9,1,5,0],["2025-09-12",1792,501080,1,39,12,8,0,3,0],["2025-09-12",969,479500,8,110,4,9,0,5,0],["2025-09-12",1384,479400,2,13,0,9,0,2,0],["2025-09-12",745,447400,2,96,3,8,8,2,0],["2025-09-12",213,416574,0,0,0,9,0,0,0],["2025-09-12",2936,400000,0,123,3,9,8,0,0],["2025-09-12",1153,400000,1,20,7,9,0,3,0],["2025-09-12",420,390627,0,0,0,9,0,0,0],["2025-09-12",2712,360000,4,37,18,8,0,3,0],["2025-09-12",1834,352800,1,82,25,9,4,5,0],["2025-09-12",488,335748,1,10,6,8,1,3,0],["2025-09-12",2713,334080,4,8,3,8,1,3,0],["2025-09-12",1425,307500,1,20,7,9,0,3,0],["2025-09-12",805,298646,1,1,1,9,0,1,0],["2025-09-12",745,275000,0,97,3,8,8,0,0],["2025-09-12",249,267864,2,15,3,9,1,2,0],["2025-09-12",249,261912,2,15,3,9,1,2,0],["2025-09-12",792,260000,1,1,1,9,0,1,0],["2025-09-12",2714,256800,7,82,25,8,4,5,0],["2025-09-12",1366,234000,1,20,7,8,0,3,0],["2025-09-12",745,230350,0,96,3,8,8,0,0],["2025-09-12",141,210480,1,39,12,8,0,3,0],["2025-09-12",2935,200000,1,20,7,9,0,3,0],["2025-09-12",2523,200000,1,20,7,9,2,3,0],["2025-09-12",722,198000,1,5,3,8,1,3,0],["2025-09-12",2282,187600,7,55,24,9,0,3,0],["2025-09-12",2282,186700,7,55,24,9,0,3,0],["2025-09-12",2282,186700,7,55,24,9,0,3,0],["2025-09-12",745,180000,6,96,3,9,8,5,0],["2025-09-12",439,175500,4,27,13,8,0,3,0],["2025-09-12",213,175395,0,0,0,9,0,0,0],["2025-09-12",249,170604,2,15,3,9,1,2,0],["2025-09-12",85,168320,0,0,0,9,0,0,0],["2025-09-12",743,165600,1,95,7,8,9,3,0],["2025-09-12",2550,164851,1,26,12,9,0,3,0],["2025-09-12",2177,163800,2,91,15,8,6,2,0],["2025-09-12",249,163380,2,15,3,9,1,2,0],["2025-09-12",231,160440,0,0,0,9,0,0,0],["2025-09-12",2550,152994,1,26,12,9,0,3,0],["2025-09-12",575,152000,4,27,13,8,0,3,0],["2025-09-12",2648,150000,1,20,7,9,0,3,0],["2025-09-12",404,144396,0,0,0,9,0,0,0],["2025-09-12",2550,144374,1,26,12,8,0,3,0],["2025-09-12",997,142880,0,0,0,9,0,0,0],["2025-09-12",213,130838,0,0,0,9,0,0,0],["2025-09-12",420,130366,0,0,0,9,0,0,0],["2025-09-12",355,129500,1,35,17,9,0,3,0],["2025-09-12",461,129180,0,0,0,9,0,0,0],["2025-09-12",792,128920,1,10,6,9,1,3,0],["2025-09-12",1007,128836,4,43,20,9,0,3,0],["2025-09-12",624,119184,0,0,0,9,0,0,0],["2025-09-12",580,117465,0,0,0,9,0,0,0],["2025-09-12",2939,114000,1,20,7,9,0,3,0],["2025-09-12",2937,113300,2,13,0,9,0,2,0],["2025-09-12",400,112308,0,0,0,9,0,0,0],["2025-09-12",997,110650,0,0,0,9,0,0,0],["2025-09-12",997,110650,0,0,0,9,0,0,0],["2025-09-12",997,110650,0,0,0,9,0,0,0],["2025-09-12",997,110650,0,0,0,9,0,0,0],["2025-09-12",997,110650,0,0,0,9,0,0,0],["2025-09-12",85,109800,0,0,0,9,0,0,0],["2025-09-12",85,109800,0,0,0,9,0,0,0],["2025-09-12",85,109800,0,0,0,9,0,0,0],["2025-09-12",85,109800,0,0,0,9,0,0,0],["2025-09-12",85,109800,0,0,0,9,0,0,0],["2025-09-12",85,109800,0,0,0,9,0,0,0],["2025-09-12",85,109800,0,0,0,9,0,0,0],["2025-09-12",85,109800,0,0,0,9,0,0,0],["2025-09-12",85,109800,0,0,0,9,0,0,0],["2025-09-12",745,107500,2,157,36,9,0,2,0],["2025-09-12",580,104859,0,0,0,9,0,0,0],["2025-09-12",745,103100,6,96,3,8,8,5,0],["2025-09-12",745,102050,6,96,3,8,8,5,0],["2025-09-12",891,101440,0,0,0,9,0,0,0],["2025-09-12",85,100992,0,0,0,9,0,0,0],["2025-09-12",2713,100000,4,38,7,8,0,3,0],["2025-09-12",180,100000,1,23,10,9,0,3,0],["2025-09-12",2834,100000,1,20,7,9,0,3,0],["2025-09-12",2938,100000,1,20,7,9,0,3,0],["2025-09-12",745,100000,10,96,3,9,8,5,0],["2025-09-12",745,100000,1,97,3,9,8,3,0],["2025-09-12",100,99702,0,0,0,9,0,0,0],["2025-09-12",1007,99010,4,43,20,8,0,3,0],["2025-09-12",721,98042,0,0,0,9,0,0,0],["2025-09-12",1075,97500,7,57,25,9,4,3,0],["2025-09-12",0,96264,0,0,0,9,0,0,0],["2025-09-12",109,96264,0,0,0,9,0,0,0],["2025-09-12",241,96264,0,0,0,9,0,0,0],["2025-09-12",580,96264,0,0,0,9,0,0,0],["2025-09-12",2716,95864,1,68,13,8,0,3,0],["2025-09-12",21,93905,2,0,0,9,0,2,0],["2025-09-12",85,93632,0,0,0,9,0,0,0],["2025-09-12",721,92916,0,0,0,9,0,0,0],["2025-09-12",2550,91984,1,26,12,9,0,3,0],["2025-09-12",997,88520,0,0,0,9,0,0,0],["2025-09-12",232,88000,1,1,1,8,0,1,0],["2025-09-12",85,87840,0,0,0,9,0,0,0],["2025-09-12",152,87840,0,0,0,9,0,0,0],["2025-09-12",500,87840,0,0,0,9,0,0,0],["2025-09-12",85,87780,0,0,0,9,0,0,0],["2025-09-12",745,85050,1,96,3,8,8,5,0],["2025-09-12",1082,82000,4,27,13,9,0,3,0],["2025-09-12",80,81456,5,30,5,8,0,3,0],["2025-09-12",745,81450,6,96,3,8,8,5,0],["2025-09-12",777,81152,0,0,0,9,0,0,0],["2025-09-12",777,81152,0,0,0,9,0,0,0],["2025-09-12",85,80928,0,0,0,9,0,0,0],["2025-09-12",461,80692,0,0,0,9,0,0,0],["2025-09-12",109,80220,0,0,0,9,0,0,0],["2025-09-12",109,80220,0,0,0,9,0,0,0],["2025-09-12",109,80220,0,0,0,9,0,0,0],["2025-09-12",231,80220,0,0,0,9,0,0,0],["2025-09-12",231,80220,0,0,0,9,0,0,0],["2025-09-12",540,80220,0,0,0,9,0,0,0],["2025-09-12",728,80220,0,0,0,9,0,0,0],["2025-09-12",731,80220,0,0,0,9,0,0,0],["2025-09-12",85,79704,0,0,0,9,0,0,0],["2025-09-12",213,79074,0,0,0,9,0,0,0],["2025-09-12",461,77508,0,0,0,9,0,0,0],["2025-09-12",213,75636,0,0,0,9,0,0,0],["2025-09-12",85,74688,0,0,0,9,0,0,0],["2025-09-12",580,73344,0,0,0,9,0,0,0],["2025-09-12",0,72198,0,0,0,9,0,0,0],["2025-09-12",100,72198,0,0,0,9,0,0,0],["2025-09-12",109,72198,0,0,0,9,0,0,0],["2025-09-12",231,72198,0,0,0,9,0,0,0],["2025-09-12",241,72198,0,0,0,9,0,0,0],["2025-09-12",241,72198,0,0,0,9,0,0,0],["2025-09-12",241,72198,0,0,0,9,0,0,0],["2025-09-12",580,72198,0,0,0,9,0,0,0],["2025-09-12",580,72198,0,0,0,9,0,0,0],["2025-09-12",624,72198,0,0,0,9,0,0,0],["2025-09-12",461,70660,0,0,0,9,0,0,0],["2025-09-12",461,70660,0,0,0,9,0,0,0],["2025-09-12",461,70660,0,0,0,9,0,0,0],["2025-09-12",461,70660,0,0,0,9,0,0,0],["2025-09-12",461,70660,0,0,0,9,0,0,0],["2025-09-12",461,70660,0,0,0,9,0,0,0],["2025-09-12",461,70660,0,0,0,9,0,0,0],["2025-09-12",461,70660,0,0,0,9,0,0,0],["2025-09-12",461,70660,0,0,0,9,0,0,0],["2025-09-12",461,70660,0,0,0,9,0,0,0],["2025-09-12",461,70660,0,0,0,9,0,0,0],["2025-09-12",461,70660,0,0,0,9,0,0,0],["2025-09-12",461,70660,0,0,0,9,0,0,0],["2025-09-12",461,70660,0,0,0,9,0,0,0],["2025-09-12",461,70660,0,0,0,9,0,0,0],["2025-09-12",152,70508,0,0,0,9,0,0,0],["2025-09-12",951,70286,0,0,0,9,0,0,0],["2025-09-12",951,70286,0,0,0,9,0,0,0],["2025-09-12",951,70286,0,0,0,9,0,0,0],["2025-09-12",951,70286,0,0,0,9,0,0,0],["2025-09-12",951,70286,0,0,0,9,0,0,0],["2025-09-12",951,70286,0,0,0,9,0,0,0],["2025-09-12",951,70286,0,0,0,9,0,0,0],["2025-09-12",951,70286,0,0,0,9,0,0,0],["2025-09-12",951,70286,0,0,0,9,0,0,0],["2025-09-12",951,70286,0,0,0,9,0,0,0],["2025-09-12",951,70286,0,0,0,9,0,0,0],["2025-09-12",951,70286,0,0,0,9,0,0,0],["2025-09-12",951,70286,0,0,0,9,0,0,0],["2025-09-12",951,70286,0,0,0,9,0,0,0],["2025-09-12",249,68220,2,15,3,9,1,2,0],["2025-09-12",580,67614,0,0,0,9,0,0,0],["2025-09-12",500,67440,0,0,0,9,0,0,0],["2025-09-12",85,67328,0,0,0,9,0,0,0],["2025-09-12",461,66560,0,0,0,9,0,0,0],["2025-09-12",745,66150,6,96,3,8,8,5,0],["2025-09-12",2715,66000,2,89,7,8,0,2,0],["2025-09-12",85,65880,0,0,0,9,0,0,0],["2025-09-12",152,65880,0,0,0,9,0,0,0],["2025-09-12",152,65880,0,0,0,9,0,0,0],["2025-09-12",213,64749,0,0,0,9,0,0,0],["2025-09-12",85,64372,0,0,0,9,0,0,0],["2025-09-12",109,64176,0,0,0,9,0,0,0],["2025-09-12",109,64176,0,0,0,9,0,0,0],["2025-09-12",213,64176,0,0,0,9,0,0,0],["2025-09-12",241,64176,0,0,0,9,0,0,0],["2025-09-12",400,64176,0,0,0,9,0,0,0],["2025-09-12",721,63306,0,0,0,9,0,0,0],["2025-09-12",721,63306,0,0,0,9,0,0,0],["2025-09-12",721,63306,0,0,0,9,0,0,0],["2025-09-12",721,63306,0,0,0,9,0,0,0],["2025-09-12",721,63306,0,0,0,9,0,0,0],["2025-09-12",721,63306,0,0,0,9,0,0,0],["2025-09-12",721,63306,0,0,0,9,0,0,0],["2025-09-12",721,63306,0,0,0,9,0,0,0],["2025-09-12",721,63306,0,0,0,9,0,0,0],["2025-09-12",721,63306,0,0,0,9,0,0,0],["2025-09-12",721,63306,0,0,0,9,0,0,0],["2025-09-12",721,63306,0,0,0,9,0,0,0],["2025-09-12",721,63306,0,0,0,9,0,0,0],["2025-09-12",721,63306,0,0,0,9,0,0,0],["2025-09-12",721,63306,0,0,0,9,0,0,0],["2025-09-12",721,63306,0,0,0,9,0,0,0],["2025-09-12",721,63306,0,0,0,9,0,0,0],["2025-09-12",721,63306,0,0,0,9,0,0,0],["2025-09-12",721,63306,0,0,0,9,0,0,0],["2025-09-12",721,63306,0,0,0,9,0,0,0],["2025-09-12",721,63306,0,0,0,9,0,0,0],["2025-09-12",721,63306,0,0,0,9,0,0,0],["2025-09-12",721,63306,0,0,0,9,0,0,0],["2025-09-12",721,63306,0,0,0,9,0,0,0],["2025-09-12",721,63306,0,0,0,9,0,0,0],["2025-09-12",721,63306,0,0,0,9,0,0,0],["2025-09-12",721,63306,0,0,0,9,0,0,0],["2025-09-12",721,63149,0,0,0,9,0,0,0],["2025-09-12",152,62700,0,0,0,9,0,0,0],["2025-09-12",997,62510,0,0,0,9,0,0,0],["2025-09-12",997,62510,0,0,0,9,0,0,0],["2025-09-12",997,62510,0,0,0,9,0,0,0],["2025-09-12",997,62510,0,0,0,9,0,0,0],["2025-09-12",997,62510,0,0,0,9,0,0,0],["2025-09-12",721,62087,0,0,0,9,0,0,0],["2025-09-12",721,62087,0,0,0,9,0,0,0],["2025-09-12",721,62087,0,0,0,9,0,0,0],["2025-09-12",721,62087,0,0,0,9,0,0,0],["2025-09-12",721,62087,0,0,0,9,0,0,0],["2025-09-12",721,62087,0,0,0,9,0,0,0],["2025-09-12",721,62087,0,0,0,9,0,0,0],["2025-09-12",721,62087,0,0,0,9,0,0,0],["2025-09-12",721,62087,0,0,0,9,0,0,0],["2025-09-12",721,62087,0,0,0,9,0,0,0],["2025-09-12",721,62087,0,0,0,9,0,0,0],["2025-09-12",721,62087,0,0,0,9,0,0,0],["2025-09-12",721,62087,0,0,0,9,0,0,0],["2025-09-12",721,62087,0,0,0,9,0,0,0],["2025-09-12",721,62087,0,0,0,9,0,0,0],["2025-09-12",721,62087,0,0,0,9,0,0,0],["2025-09-12",721,62087,0,0,0,9,0,0,0],["2025-09-12",721,62087,0,0,0,9,0,0,0],["2025-09-12",721,62087,0,0,0,9,0,0,0],["2025-09-12",721,62087,0,0,0,9,0,0,0],["2025-09-12",721,62087,0,0,0,9,0,0,0],["2025-09-12",721,62087,0,0,0,9,0,0,0],["2025-09-12",721,62087,0,0,0,9,0,0,0],["2025-09-12",721,62087,0,0,0,9,0,0,0],["2025-09-12",721,62087,0,0,0,9,0,0,0],["2025-09-12",721,62087,0,0,0,9,0,0,0],["2025-09-12",721,62087,0,0,0,9,0,0,0],["2025-09-12",721,62087,0,0,0,9,0,0,0],["2025-09-12",721,62087,0,0,0,9,0,0,0],["2025-09-12",721,62087,0,0,0,9,0,0,0],["2025-09-12",721,62087,0,0,0,9,0,0,0],["2025-09-12",721,62087,0,0,0,9,0,0,0],["2025-09-12",721,62087,0,0,0,9,0,0,0],["2025-09-12",721,62087,0,0,0,9,0,0,0],["2025-09-12",721,62087,0,0,0,9,0,0,0],["2025-09-12",721,62087,0,0,0,9,0,0,0],["2025-09-12",721,62087,0,0,0,9,0,0,0],["2025-09-12",721,62087,0,0,0,9,0,0,0],["2025-09-12",721,62087,0,0,0,9,0,0,0],["2025-09-12",721,62087,0,0,0,9,0,0,0],["2025-09-12",721,62087,0,0,0,9,0,0,0],["2025-09-12",721,62087,0,0,0,9,0,0,0],["2025-09-12",721,62087,0,0,0,9,0,0,0],["2025-09-12",721,62087,0,0,0,9,0,0,0],["2025-09-12",721,62087,0,0,0,9,0,0,0],["2025-09-12",721,62087,0,0,0,9,0,0,0],["2025-09-12",85,60864,0,0,0,9,0,0,0],["2025-09-12",721,60864,0,0,0,9,0,0,0],["2025-09-12",580,60738,0,0,0,9,0,0,0],["2025-09-12",798,60399,0,0,0,9,0,0,0],["2025-09-12",798,60399,0,0,0,9,0,0,0],["2025-09-12",798,60399,0,0,0,9,0,0,0],["2025-09-12",997,60367,0,0,0,9,0,0,0],["2025-09-12",500,59640,0,0,0,9,0,0,0],["2025-09-12",85,58520,0,0,0,9,0,0,0],["2025-09-12",85,58520,0,0,0,9,0,0,0],["2025-09-12",85,58520,0,0,0,9,0,0,0],["2025-09-12",85,58520,0,0,0,9,0,0,0],["2025-09-12",85,58520,0,0,0,9,0,0,0],["2025-09-12",85,58520,0,0,0,9,0,0,0],["2025-09-12",85,58520,0,0,0,9,0,0,0],["2025-09-12",85,58520,0,0,0,9,0,0,0],["2025-09-12",85,58520,0,0,0,9,0,0,0],["2025-09-12",85,58520,0,0,0,9,0,0,0],["2025-09-12",85,58520,0,0,0,9,0,0,0],["2025-09-12",152,58520,0,0,0,9,0,0,0],["2025-09-12",461,58520,0,0,0,9,0,0,0],["2025-09-12",461,58520,0,0,0,9,0,0,0],["2025-09-12",461,58520,0,0,0,9,0,0,0],["2025-09-12",461,58520,0,0,0,9,0,0,0],["2025-09-12",461,58520,0,0,0,9,0,0,0],["2025-09-12",721,58520,0,0,0,9,0,0,0],["2025-09-12",249,58212,2,15,3,9,1,2,0],["2025-09-12",80,58000,5,30,5,8,0,3,0],["2025-09-12",745,57450,2,96,3,8,8,2,0],["2025-09-12",109,57300,0,0,0,9,0,0,0],["2025-09-12",412,57300,0,0,0,9,0,0,0],["2025-09-12",461,56528,0,0,0,9,0,0,0],["2025-09-12",490,56310,0,0,0,9,0,0,0],["2025-09-12",109,56154,0,0,0,9,0,0,0],["2025-09-12",85,55736,0,0,0,9,0,0,0],["2025-09-12",500,54400,0,0,0,9,0,0,0],["2025-09-12",721,54210,0,0,0,9,0,0,0],["2025-09-12",85,54176,0,0,0,9,0,0,0],["2025-09-12",85,54176,0,0,0,9,0,0,0],["2025-09-12",580,53862,0,0,0,9,0,0,0],["2025-09-12",575,53000,1,35,17,8,0,3,0],["2025-09-12",777,51834,0,0,0,9,0,0,0],["2025-09-12",461,51672,0,0,0,9,0,0,0],["2025-09-12",461,51672,0,0,0,9,0,0,0],["2025-09-12",461,51672,0,0,0,9,0,0,0],["2025-09-12",109,51570,0,0,0,9,0,0,0],["2025-09-12",85,51280,0,0,0,9,0,0,0],["2025-09-12",85,51280,0,0,0,9,0,0,0],["2025-09-12",85,51280,0,0,0,9,0,0,0],["2025-09-12",85,51280,0,0,0,9,0,0,0],["2025-09-12",85,51280,0,0,0,9,0,0,0],["2025-09-12",85,51280,0,0,0,9,0,0,0],["2025-09-12",85,51280,0,0,0,9,0,0,0],["2025-09-12",85,51280,0,0,0,9,0,0,0],["2025-09-12",85,51280,0,0,0,9,0,0,0],["2025-09-12",85,51280,0,0,0,9,0,0,0],["2025-09-12",85,51280,0,0,0,9,0,0,0],["2025-09-12",85,51280,0,0,0,9,0,0,0],["2025-09-12",85,51280,0,0,0,9,0,0,0],["2025-09-12",85,51280,0,0,0,9,0,0,0],["2025-09-12",85,51280,0,0,0,9,0,0,0],["2025-09-12",85,51280,0,0,0,9,0,0,0],["2025-09-12",85,51280,0,0,0,9,0,0,0],["2025-09-12",85,51280,0,0,0,9,0,0,0],["2025-09-12",85,51280,0,0,0,9,0,0,0],["2025-09-12",152,51280,0,0,0,9,0,0,0],["2025-09-12",152,51280,0,0,0,9,0,0,0],["2025-09-12",152,51280,0,0,0,9,0,0,0],["2025-09-12",152,51280,0,0,0,9,0,0,0],["2025-09-12",152,51280,0,0,0,9,0,0,0],["2025-09-12",152,51280,0,0,0,9,0,0,0],["2025-09-12",152,51280,0,0,0,9,0,0,0],["2025-09-12",152,51280,0,0,0,9,0,0,0],["2025-09-12",152,51280,0,0,0,9,0,0,0],["2025-09-12",152,51280,0,0,0,9,0,0,0],["2025-09-12",500,51280,0,0,0,9,0,0,0],["2025-09-12",500,51280,0,0,0,9,0,0,0],["2025-09-12",500,51280,0,0,0,9,0,0,0],["2025-09-12",500,51280,0,0,0,9,0,0,0],["2025-09-12",500,51280,0,0,0,9,0,0,0],["2025-09-12",500,51280,0,0,0,9,0,0,0],["2025-09-12",721,51280,0,0,0,9,0,0,0],["2025-09-12",721,51280,0,0,0,9,0,0,0],["2025-09-12",721,51280,0,0,0,9,0,0,0],["2025-09-12",721,51280,0,0,0,9,0,0,0],["2025-09-12",777,51280,0,0,0,9,0,0,0],["2025-09-12",777,51280,0,0,0,9,0,0,0],["2025-09-12",891,51280,0,0,0,9,0,0,0],["2025-09-12",891,51280,0,0,0,9,0,0,0],["2025-09-12",891,51280,0,0,0,9,0,0,0],["2025-09-12",891,51280,0,0,0,9,0,0,0],["2025-09-12",500,50832,0,0,0,9,0,0,0],["2025-09-12",721,50459,0,0,0,9,0,0,0],["2025-09-12",721,50459,0,0,0,9,0,0,0],["2025-09-12",951,50206,0,0,0,9,0,0,0],["2025-09-12",85,50160,0,0,0,9,0,0,0],["2025-09-12",721,50160,0,0,0,9,0,0,0],["2025-09-12",721,50160,0,0,0,9,0,0,0],["2025-09-12",721,50160,0,0,0,9,0,0,0],["2025-09-12",777,50160,0,0,0,9,0,0,0],["2025-09-12",997,50008,0,0,0,9,0,0,0],["2025-09-12",997,50008,0,0,0,9,0,0,0],["2025-09-12",213,-89006,0,0,0,9,0,0,0],["2025-09-12",2716,-95864,1,68,13,9,0,3,0],["2025-09-12",213,-154816,0,0,0,9,0,0,0],["2025-09-12",2632,-692900,5,7,5,9,0,3,0],["2025-09-11",274,23427028,5,30,5,9,0,3,0],["2025-09-11",274,9788607,5,30,5,9,0,3,0],["2025-09-11",103,9530623,1,0,0,9,0,3,0],["2025-09-11",103,9172189,1,0,0,9,0,3,0],["2025-09-11",287,5908864,5,30,5,9,0,3,0],["2025-09-11",274,4672779,5,30,5,9,0,3,0],["2025-09-11",1448,4242000,1,8,3,9,1,3,0],["2025-09-11",684,4140600,6,15,3,9,1,5,0],["2025-09-11",992,3304690,2,13,0,8,0,2,0],["2025-09-11",745,3200000,5,97,3,8,8,3,0],["2025-09-11",274,2707490,5,30,5,9,0,3,0],["2025-09-11",1766,2291500,6,73,25,9,0,5,0],["2025-09-11",80,2262946,1,29,13,9,0,3,0],["2025-09-11",274,2220619,5,30,5,9,0,3,0],["2025-09-11",82,2117400,3,7,5,9,0,4,0],["2025-09-11",274,2039639,5,30,5,9,0,3,0],["2025-09-11",274,1779229,5,30,5,9,0,3,0],["2025-09-11",82,1650858,1,8,3,8,1,3,0],["2025-09-11",992,1576454,2,2,0,8,0,2,0],["2025-09-11",1964,1481000,0,125,4,8,0,0,0],["2025-09-11",2931,1451933,1,33,15,9,0,3,0],["2025-09-11",772,1345324,7,101,22,9,0,3,0],["2025-09-11",1964,1126000,0,65,3,8,1,0,0],["2025-09-11",982,991518,3,30,5,9,0,4,0],["2025-09-11",991,962000,5,9,5,8,0,3,0],["2025-09-11",1328,904400,2,13,0,8,0,2,0],["2025-09-11",772,899731,7,101,22,8,0,3,0],["2025-09-11",1128,840443,1,38,7,8,0,3,0],["2025-09-11",2933,824850,0,0,0,9,2,0,0],["2025-09-11",80,718550,5,7,5,9,0,3,0],["2025-09-11",606,660623,5,9,5,8,0,3,0],["2025-09-11",274,658982,5,30,5,9,0,3,0],["2025-09-11",1964,580410,1,68,13,9,0,3,0],["2025-09-11",80,546008,5,30,5,9,0,3,0],["2025-09-11",1080,506092,1,57,25,8,4,3,0],["2025-09-11",745,500000,0,97,3,8,8,0,0],["2025-09-11",872,498941,2,89,7,8,0,2,0],["2025-09-11",274,491708,5,30,5,9,0,3,0],["2025-09-11",991,481163,5,9,5,8,0,3,0],["2025-09-11",80,473341,5,30,5,9,0,3,0],["2025-09-11",2931,465000,1,33,15,9,0,3,0],["2025-09-11",103,464719,2,0,0,8,0,2,0],["2025-09-11",157,452480,0,57,25,8,4,0,0],["2025-09-11",173,434575,0,0,0,8,0,0,0],["2025-09-11",364,372408,2,20,7,9,0,2,0],["2025-09-11",213,366835,0,0,0,9,0,0,0],["2025-09-11",727,356000,0,0,0,9,0,0,0],["2025-09-11",727,356000,0,0,0,9,0,0,0],["2025-09-11",1332,339400,0,0,0,9,0,0,0],["2025-09-11",1717,293500,0,65,3,8,1,0,0],["2025-09-11",1766,227917,0,57,25,9,4,0,0],["2025-09-11",1766,227917,0,57,25,9,4,0,0],["2025-09-11",1766,227917,0,57,25,9,4,0,0],["2025-09-11",1766,227917,0,57,25,9,4,0,0],["2025-09-11",1766,227917,0,57,25,9,4,0,0],["2025-09-11",274,227394,5,30,5,9,0,3,0],["2025-09-11",213,219372,0,0,0,9,0,0,0],["2025-09-11",213,203530,0,0,0,9,0,0,0],["2025-09-11",21,193220,2,20,7,9,0,2,0],["2025-09-11",213,191890,0,0,0,9,0,0,0],["2025-09-11",875,183600,1,68,13,8,0,3,0],["2025-09-11",580,175830,0,0,0,9,0,0,0],["2025-09-11",1812,172500,0,27,13,8,0,0,0],["2025-09-11",274,168113,5,30,5,9,0,3,0],["2025-09-11",875,163000,1,68,13,8,0,3,0],["2025-09-11",722,156620,1,5,3,8,1,3,0],["2025-09-11",745,151900,2,0,0,9,0,2,0],["2025-09-11",1766,150000,0,57,25,9,4,0,0],["2025-09-11",127,143600,1,40,11,9,0,3,0],["2025-09-11",2169,133991,1,27,13,9,0,3,0],["2025-09-11",2169,133991,1,27,13,9,0,3,0],["2025-09-11",213,116148,0,0,0,9,0,0,0],["2025-09-11",213,106510,0,0,0,9,0,0,0],["2025-09-11",180,100000,2,20,7,9,0,2,0],["2025-09-11",118,98720,2,13,0,9,0,2,0],["2025-09-11",580,97794,0,0,0,9,0,0,0],["2025-09-11",999,95000,4,27,13,8,0,3,0],["2025-09-11",269,93832,0,0,0,9,0,0,0],["2025-09-11",213,91736,0,0,0,9,0,0,0],["2025-09-11",562,90000,4,8,3,8,1,3,0],["2025-09-11",562,90000,4,8,3,8,1,3,0],["2025-09-11",729,88338,0,0,0,9,0,0,0],["2025-09-11",213,81330,0,0,0,9,0,0,0],["2025-09-11",109,79072,0,0,0,9,0,0,0],["2025-09-11",231,79072,0,0,0,9,0,0,0],["2025-09-11",231,76524,0,0,0,9,0,0,0],["2025-09-11",231,76524,0,0,0,9,0,0,0],["2025-09-11",1673,75500,0,55,24,8,0,0,0],["2025-09-11",722,73500,1,5,3,8,1,3,0],["2025-09-11",213,72676,0,0,0,9,0,0,0],["2025-09-11",580,72184,0,0,0,9,0,0,0],["2025-09-11",580,72184,0,0,0,9,0,0,0],["2025-09-11",5,71826,0,0,0,9,0,0,0],["2025-09-11",2571,68000,4,27,13,9,0,3,0],["2025-09-11",0,65296,0,0,0,9,0,0,0],["2025-09-11",109,65188,0,0,0,9,0,0,0],["2025-09-11",109,61622,0,0,0,9,0,0,0],["2025-09-11",109,61622,0,0,0,9,0,0,0],["2025-09-11",103,60916,1,0,0,9,0,3,0],["2025-09-11",213,60692,0,0,0,9,0,0,0],["2025-09-11",0,60200,0,0,0,9,0,0,0],["2025-09-11",109,60200,0,0,0,9,0,0,0],["2025-09-11",109,60200,0,0,0,9,0,0,0],["2025-09-11",109,60200,0,0,0,9,0,0,0],["2025-09-11",213,60200,0,0,0,9,0,0,0],["2025-09-11",380,60200,0,0,0,9,0,0,0],["2025-09-11",380,60200,0,0,0,9,0,0,0],["2025-09-11",400,60200,0,0,0,9,0,0,0],["2025-09-11",400,60200,0,0,0,9,0,0,0],["2025-09-11",728,60200,0,0,0,9,0,0,0],["2025-09-11",728,60200,0,0,0,9,0,0,0],["2025-09-11",580,60106,0,0,0,9,0,0,0],["2025-09-11",442,60066,1,39,12,8,0,3,0],["2025-09-11",221,60000,4,57,25,9,4,3,0],["2025-09-11",580,59304,0,0,0,9,0,0,0],["2025-09-11",580,59304,0,0,0,9,0,0,0],["2025-09-11",2035,59300,7,91,15,6,6,3,0],["2025-09-11",103,58740,1,0,0,8,0,3,0],["2025-09-11",580,58232,0,0,0,9,0,0,0],["2025-09-11",11,57414,2,21,8,8,1,2,0],["2025-09-11",213,57248,0,0,0,9,0,0,0],["2025-09-11",580,56756,0,0,0,9,0,0,0],["2025-09-11",109,55860,0,0,0,9,0,0,0],["2025-09-11",60,55200,0,0,0,9,0,0,0],["2025-09-11",60,55200,0,0,0,9,0,0,0],["2025-09-11",60,54700,0,0,0,9,0,0,0],["2025-09-11",580,54586,0,0,0,9,0,0,0],["2025-09-11",213,53804,0,0,0,9,0,0,0],["2025-09-11",5,53312,0,0,0,9,0,0,0],["2025-09-11",19,53312,0,0,0,9,0,0,0],["2025-09-11",100,53312,0,0,0,9,0,0,0],["2025-09-11",109,53312,0,0,0,9,0,0,0],["2025-09-11",109,53312,0,0,0,9,0,0,0],["2025-09-11",109,53312,0,0,0,9,0,0,0],["2025-09-11",109,53312,0,0,0,9,0,0,0],["2025-09-11",109,53312,0,0,0,9,0,0,0],["2025-09-11",213,53312,0,0,0,9,0,0,0],["2025-09-11",213,53312,0,0,0,9,0,0,0],["2025-09-11",231,53312,0,0,0,9,0,0,0],["2025-09-11",231,53312,0,0,0,9,0,0,0],["2025-09-11",213,53110,0,0,0,9,0,0,0],["2025-09-11",400,52840,0,0,0,9,0,0,0],["2025-09-11",0,52416,0,0,0,9,0,0,0],["2025-09-11",0,52416,0,0,0,9,0,0,0],["2025-09-11",269,51216,0,0,0,9,0,0,0],["2025-09-11",109,51162,0,0,0,9,0,0,0],["2025-09-11",580,51162,0,0,0,9,0,0,0],["2025-09-11",0,51142,0,0,0,9,0,0,0],["2025-09-11",0,51142,0,0,0,9,0,0,0],["2025-09-11",213,50542,0,0,0,9,0,0,0],["2025-09-11",958,50542,0,0,0,9,0,0,0],["2025-09-11",103,-51332,1,0,0,9,0,3,0],["2025-09-11",80,-80000,5,30,5,9,0,3,0],["2025-09-11",109,-82496,0,0,0,9,0,0,0],["2025-09-11",109,-144368,0,0,0,9,0,0,0],["2025-09-11",355,-153000,1,35,17,9,0,3,0],["2025-09-11",2144,-249500,2,5,3,9,1,2,0],["2025-09-11",19,-284504,0,0,0,9,0,0,0],["2025-09-11",772,-1471876,7,101,22,9,0,3,0],["2025-09-10",1952,63186728,3,30,5,9,0,4,0],["2025-09-10",294,42702005,4,45,21,9,0,3,0],["2025-09-10",745,15261546,6,96,3,9,8,5,0],["2025-09-10",181,11932643,1,0,0,8,0,3,0],["2025-09-10",1194,3627918,3,30,5,8,0,4,0],["2025-09-10",216,3285372,0,0,0,9,0,0,0],["2025-09-10",476,2550514,4,75,3,8,5,3,0],["2025-09-10",445,2270385,0,0,0,8,0,0,0],["2025-09-10",445,2120500,0,0,0,8,0,0,0],["2025-09-10",705,2031200,0,0,0,9,0,0,0],["2025-09-10",225,1803420,2,20,7,9,0,2,0],["2025-09-10",502,1714285,2,13,0,8,0,2,0],["2025-09-10",445,1653600,0,0,0,8,0,0,0],["2025-09-10",2710,1597512,13,130,5,8,0,3,0],["2025-09-10",45,1471428,0,0,0,9,0,0,0],["2025-09-10",45,1413472,0,0,0,9,0,0,0],["2025-09-10",45,1405012,0,0,0,9,0,0,0],["2025-09-10",867,1402784,2,13,0,9,0,2,0],["2025-09-10",661,1165668,0,0,0,9,0,0,0],["2025-09-10",10,1136268,0,0,0,9,0,0,0],["2025-09-10",1016,1114400,1,13,0,9,0,3,0],["2025-09-10",1120,1080000,2,8,3,9,1,2,0],["2025-09-10",1120,1080000,2,8,3,9,1,2,0],["2025-09-10",660,1045350,2,0,0,9,0,2,0],["2025-09-10",45,1013532,0,0,0,9,0,0,0],["2025-09-10",1633,1000000,0,0,0,9,2,0,0],["2025-09-10",22,969370,2,0,0,8,0,2,0],["2025-09-10",173,930048,0,0,0,9,0,0,0],["2025-09-10",661,909356,0,0,0,9,0,0,0],["2025-09-10",1120,870000,2,8,3,8,1,2,0],["2025-09-10",85,867555,0,0,0,9,0,0,0],["2025-09-10",216,862176,0,0,0,9,0,0,0],["2025-09-10",2711,833333,4,105,7,8,0,3,0],["2025-09-10",216,807072,0,0,0,9,0,0,0],["2025-09-10",1085,805233,2,2,0,8,0,2,0],["2025-09-10",1085,805233,2,2,0,8,0,2,0],["2025-09-10",892,789954,0,0,0,9,0,0,0],["2025-09-10",173,789600,0,0,0,9,0,0,0],["2025-09-10",45,767116,0,0,0,9,0,0,0],["2025-09-10",960,763000,1,40,11,8,0,3,0],["2025-09-10",791,753249,2,37,18,9,0,2,0],["2025-09-10",607,743358,0,0,0,9,0,0,0],["2025-09-10",661,738192,0,0,0,9,0,0,0],["2025-09-10",2931,675000,1,33,15,9,0,3,0],["2025-09-10",1120,660000,2,8,3,9,1,2,0],["2025-09-10",661,649482,0,0,0,9,0,0,0],["2025-09-10",10,631176,0,0,0,9,0,0,0],["2025-09-10",85,631176,0,0,0,9,0,0,0],["2025-09-10",85,631176,0,0,0,9,0,0,0],["2025-09-10",661,626038,0,0,0,9,0,0,0],["2025-09-10",85,615419,0,0,0,9,0,0,0],["2025-09-10",85,614257,0,0,0,9,0,0,0],["2025-09-10",147,603904,7,46,22,9,0,3,0],["2025-09-10",661,584052,0,0,0,9,0,0,0],["2025-09-10",45,567980,0,0,0,9,0,0,0],["2025-09-10",45,567980,0,0,0,9,0,0,0],["2025-09-10",661,567980,0,0,0,9,0,0,0],["2025-09-10",661,567980,0,0,0,9,0,0,0],["2025-09-10",661,567980,0,0,0,9,0,0,0],["2025-09-10",661,567980,0,0,0,9,0,0,0],["2025-09-10",661,567980,0,0,0,9,0,0,0],["2025-09-10",2931,566700,1,33,15,9,0,3,0],["2025-09-10",1159,565000,2,0,0,8,0,2,0],["2025-09-10",10,554456,0,0,0,9,0,0,0],["2025-09-10",85,554456,0,0,0,9,0,0,0],["2025-09-10",48,545600,2,2,0,9,0,2,0],["2025-09-10",356,540232,0,0,0,9,0,0,0],["2025-09-10",655,531290,0,0,0,8,0,0,0],["2025-09-10",745,530340,0,0,0,9,0,0,0],["2025-09-10",10,526008,0,0,0,9,0,0,0],["2025-09-10",216,526008,0,0,0,9,0,0,0],["2025-09-10",85,500465,0,0,0,9,0,0,0],["2025-09-10",85,483336,0,0,0,9,0,0,0],["2025-09-10",10,483126,0,0,0,9,0,0,0],["2025-09-10",10,483126,0,0,0,9,0,0,0],["2025-09-10",85,483126,0,0,0,9,0,0,0],["2025-09-10",85,483126,0,0,0,9,0,0,0],["2025-09-10",356,483126,0,0,0,9,0,0,0],["2025-09-10",625,483126,0,0,0,9,0,0,0],["2025-09-10",356,469112,0,0,0,9,0,0,0],["2025-09-10",997,467373,0,0,0,9,0,0,0],["2025-09-10",216,467369,0,0,0,9,0,0,0],["2025-09-10",10,454888,0,0,0,9,0,0,0],["2025-09-10",368,452305,0,0,0,9,0,0,0],["2025-09-10",368,452305,0,0,0,9,0,0,0],["2025-09-10",368,452305,0,0,0,9,0,0,0],["2025-09-10",772,439833,7,101,22,8,0,3,0],["2025-09-10",661,436460,0,0,0,9,0,0,0],["2025-09-10",2703,424000,1,70,12,8,0,3,0],["2025-09-10",10,417980,0,0,0,9,0,0,0],["2025-09-10",45,414540,0,0,0,9,0,0,0],["2025-09-10",216,411966,0,0,0,9,0,0,0],["2025-09-10",85,406406,0,0,0,9,0,0,0],["2025-09-10",356,405290,0,0,0,9,0,0,0],["2025-09-10",2105,402500,6,21,8,9,1,5,0],["2025-09-10",2709,400000,4,37,18,8,0,3,0],["2025-09-10",616,397782,0,0,0,9,0,0,0],["2025-09-10",514,397500,2,37,18,8,0,2,0],["2025-09-10",1760,385000,3,30,5,8,0,4,0],["2025-09-10",216,375785,0,0,0,9,0,0,0],["2025-09-10",572,375640,0,0,0,9,0,0,0],["2025-09-10",85,375305,0,0,0,9,0,0,0],["2025-09-10",1332,372800,0,0,0,9,0,0,0],["2025-09-10",1159,360000,2,0,0,8,0,2,0],["2025-09-10",10,355320,0,0,0,9,0,0,0],["2025-09-10",78,355320,0,0,0,9,0,0,0],["2025-09-10",85,355320,0,0,0,9,0,0,0],["2025-09-10",85,355320,0,0,0,9,0,0,0],["2025-09-10",85,355320,0,0,0,9,0,0,0],["2025-09-10",216,355320,0,0,0,9,0,0,0],["2025-09-10",356,355320,0,0,0,9,0,0,0],["2025-09-10",508,355320,0,0,0,9,0,0,0],["2025-09-10",572,355320,0,0,0,9,0,0,0],["2025-09-10",572,355320,0,0,0,9,0,0,0],["2025-09-10",10,355110,0,0,0,9,0,0,0],["2025-09-10",572,350392,0,0,0,9,0,0,0],["2025-09-10",625,349510,0,0,0,9,0,0,0],["2025-09-10",576,334790,0,0,0,9,0,0,0],["2025-09-10",85,329941,0,0,0,9,0,0,0],["2025-09-10",10,326662,0,0,0,9,0,0,0],["2025-09-10",85,325710,0,0,0,9,0,0,0],["2025-09-10",85,320733,0,0,0,9,0,0,0],["2025-09-10",1611,316915,1,40,11,8,0,3,0],["2025-09-10",745,315000,2,97,3,8,8,2,0],["2025-09-10",572,314470,0,0,0,9,0,0,0],["2025-09-10",10,308810,0,0,0,9,0,0,0],["2025-09-10",616,306675,0,0,0,9,0,0,0],["2025-09-10",661,304560,0,0,0,9,0,0,0],["2025-09-10",500,304370,0,0,0,9,0,0,0],["2025-09-10",216,302445,0,0,0,9,0,0,0],["2025-09-10",661,298584,0,0,0,9,0,0,0],["2025-09-10",801,296100,0,0,0,9,0,0,0],["2025-09-10",85,294437,0,0,0,9,0,0,0],["2025-09-10",10,293985,0,0,0,9,0,0,0],["2025-09-10",10,292450,0,0,0,9,0,0,0],["2025-09-10",157,292120,7,57,25,6,4,3,0],["2025-09-10",661,292026,0,0,0,9,0,0,0],["2025-09-10",2405,288933,8,56,7,8,2,5,0],["2025-09-10",10,283990,0,0,0,9,0,0,0],["2025-09-10",10,283990,0,0,0,9,0,0,0],["2025-09-10",10,283990,0,0,0,9,0,0,0],["2025-09-10",10,283990,0,0,0,9,0,0,0],["2025-09-10",10,283990,0,0,0,9,0,0,0],["2025-09-10",85,283990,0,0,0,9,0,0,0],["2025-09-10",85,283990,0,0,0,9,0,0,0],["2025-09-10",85,283990,0,0,0,9,0,0,0],["2025-09-10",224,283990,0,0,0,9,0,0,0],["2025-09-10",224,283990,0,0,0,9,0,0,0],["2025-09-10",356,283990,0,0,0,9,0,0,0],["2025-09-10",508,283990,0,0,0,9,0,0,0],["2025-09-10",572,283990,0,0,0,9,0,0,0],["2025-09-10",572,283990,0,0,0,9,0,0,0],["2025-09-10",572,283990,0,0,0,9,0,0,0],["2025-09-10",572,283990,0,0,0,9,0,0,0],["2025-09-10",572,283990,0,0,0,9,0,0,0],["2025-09-10",576,283990,0,0,0,9,0,0,0],["2025-09-10",576,283990,0,0,0,9,0,0,0],["2025-09-10",616,283990,0,0,0,9,0,0,0],["2025-09-10",616,283990,0,0,0,9,0,0,0],["2025-09-10",616,283990,0,0,0,9,0,0,0],["2025-09-10",616,283990,0,0,0,9,0,0,0],["2025-09-10",625,283990,0,0,0,9,0,0,0],["2025-09-10",625,283990,0,0,0,9,0,0,0],["2025-09-10",2892,281295,0,0,0,9,0,0,0],["2025-09-10",216,266490,0,0,0,9,0,0,0],["2025-09-10",892,260061,0,0,0,9,0,0,0],["2025-09-10",10,259269,0,0,0,9,0,0,0],["2025-09-10",166,256914,0,0,0,9,0,0,0],["2025-09-10",356,253323,0,0,0,9,0,0,0],["2025-09-10",708,251686,0,0,0,9,0,0,0],["2025-09-10",443,248700,13,7,5,8,0,3,0],["2025-09-10",432,243805,0,0,0,9,0,0,0],["2025-09-10",660,242400,2,0,0,9,0,2,0],["2025-09-10",449,233390,0,0,0,9,0,0,0],["2025-09-10",216,230209,0,0,0,9,0,0,0],["2025-09-10",576,228420,0,0,0,9,0,0,0],["2025-09-10",10,227984,0,0,0,9,0,0,0],["2025-09-10",10,225828,0,0,0,9,0,0,0],["2025-09-10",661,222076,0,0,0,9,0,0,0],["2025-09-10",85,222075,0,0,0,9,0,0,0],["2025-09-10",616,220540,0,0,0,9,0,0,0],["2025-09-10",85,218156,0,0,0,9,0,0,0],["2025-09-10",1082,217000,4,27,13,9,0,3,0],["2025-09-10",218,212929,2,0,0,9,0,2,0],["2025-09-10",572,209965,0,0,0,9,0,0,0],["2025-09-10",216,207270,0,0,0,9,0,0,0],["2025-09-10",216,207270,0,0,0,9,0,0,0],["2025-09-10",216,207270,0,0,0,9,0,0,0],["2025-09-10",216,207270,0,0,0,9,0,0,0],["2025-09-10",540,207270,0,0,0,9,0,0,0],["2025-09-10",708,207270,0,0,0,9,0,0,0],["2025-09-10",616,201505,0,0,0,9,0,0,0],["2025-09-10",10,200925,0,0,0,9,0,0,0],["2025-09-10",25,198810,0,0,0,9,0,0,0],["2025-09-10",661,190350,0,0,0,9,0,0,0],["2025-09-10",309,187072,2,2,0,8,0,2,0],["2025-09-10",643,179775,0,0,0,9,0,0,0],["2025-09-10",356,174174,0,0,0,9,0,0,0],["2025-09-10",661,173430,0,0,0,9,0,0,0],["2025-09-10",22,172160,2,0,0,8,0,2,0],["2025-09-10",892,169470,0,0,0,9,0,0,0],["2025-09-10",527,169200,0,0,0,9,0,0,0],["2025-09-10",25,167508,0,0,0,9,0,0,0],["2025-09-10",25,167508,0,0,0,9,0,0,0],["2025-09-10",10,167086,0,0,0,9,0,0,0],["2025-09-10",2932,166200,2,55,24,9,0,2,0],["2025-09-10",708,162856,0,0,0,9,0,0,0],["2025-09-10",708,162856,0,0,0,9,0,0,0],["2025-09-10",216,161438,0,0,0,9,0,0,0],["2025-09-10",216,159260,0,0,0,9,0,0,0],["2025-09-10",661,158626,0,0,0,9,0,0,0],["2025-09-10",616,157568,0,0,0,9,0,0,0],["2025-09-10",576,156510,0,0,0,9,0,0,0],["2025-09-10",12,154588,0,0,0,9,0,0,0],["2025-09-10",645,153439,0,0,0,9,0,0,0],["2025-09-10",10,151223,0,0,0,9,0,0,0],["2025-09-10",25,150588,0,0,0,9,0,0,0],["2025-09-10",85,150165,0,0,0,9,0,0,0],["2025-09-10",708,148050,0,0,0,9,0,0,0],["2025-09-10",85,146515,0,0,0,9,0,0,0],["2025-09-10",576,145935,0,0,0,9,0,0,0],["2025-09-10",362,145145,0,0,0,9,0,0,0],["2025-09-10",387,144795,6,15,3,8,1,5,0],["2025-09-10",892,143820,0,0,0,9,0,0,0],["2025-09-10",572,142044,0,0,0,9,0,0,0],["2025-09-10",708,141706,0,0,0,9,0,0,0],["2025-09-10",572,141705,0,0,0,9,0,0,0],["2025-09-10",216,141007,0,0,0,9,0,0,0],["2025-09-10",216,140648,0,0,0,9,0,0,0],["2025-09-10",216,140648,0,0,0,9,0,0,0],["2025-09-10",356,139590,0,0,0,9,0,0,0],["2025-09-10",661,139590,0,0,0,9,0,0,0],["2025-09-10",583,138880,0,0,0,9,0,0,0],["2025-09-10",10,138533,0,0,0,9,0,0,0],["2025-09-10",10,138533,0,0,0,9,0,0,0],["2025-09-10",85,138301,0,0,0,9,0,0,0],["2025-09-10",216,137898,0,0,0,9,0,0,0],["2025-09-10",216,137898,0,0,0,9,0,0,0],["2025-09-10",661,133246,0,0,0,9,0,0,0],["2025-09-10",708,133246,0,0,0,9,0,0,0],["2025-09-10",576,133245,0,0,0,9,0,0,0],["2025-09-10",527,133097,0,0,0,9,0,0,0],["2025-09-10",216,132547,0,0,0,9,0,0,0],["2025-09-10",2892,131109,0,0,0,9,0,0,0],["2025-09-10",892,130073,0,0,0,9,0,0,0],["2025-09-10",616,126900,0,0,0,9,0,0,0],["2025-09-10",661,126900,0,0,0,9,0,0,0],["2025-09-10",892,125262,0,0,0,9,0,0,0],["2025-09-10",25,125208,0,0,0,9,0,0,0],["2025-09-10",1953,124800,1,38,7,9,0,3,0],["2025-09-10",45,121982,0,0,0,9,0,0,0],["2025-09-10",892,121685,0,0,0,9,0,0,0],["2025-09-10",892,121684,0,0,0,9,0,0,0],["2025-09-10",576,121280,0,0,0,9,0,0,0],["2025-09-10",218,119960,2,0,0,9,0,2,0],["2025-09-10",2892,118440,0,0,0,9,0,0,0],["2025-09-10",892,117383,0,0,0,9,0,0,0],["2025-09-10",10,116325,0,0,0,9,0,0,0],["2025-09-10",10,115268,0,0,0,9,0,0,0],["2025-09-10",576,115268,0,0,0,9,0,0,0],["2025-09-10",572,111376,0,0,0,9,0,0,0],["2025-09-10",572,111249,0,0,0,9,0,0,0],["2025-09-10",572,111038,0,0,0,9,0,0,0],["2025-09-10",625,109980,0,0,0,9,0,0,0],["2025-09-10",661,109980,0,0,0,9,0,0,0],["2025-09-10",1413,109770,1,74,31,8,0,3,0],["2025-09-10",449,107822,0,0,0,9,0,0,0],["2025-09-10",892,107485,0,0,0,9,0,0,0],["2025-09-10",572,107019,0,0,0,9,0,0,0],["2025-09-10",643,106808,0,0,0,9,0,0,0],["2025-09-10",216,106330,0,0,0,9,0,0,0],["2025-09-10",45,105750,0,0,0,9,0,0,0],["2025-09-10",508,105750,0,0,0,9,0,0,0],["2025-09-10",309,105228,2,2,0,8,0,2,0],["2025-09-10",572,105031,0,0,0,9,0,0,0],["2025-09-10",216,103675,0,0,0,9,0,0,0],["2025-09-10",78,103635,0,0,0,9,0,0,0],["2025-09-10",576,103635,0,0,0,9,0,0,0],["2025-09-10",49,102960,0,0,0,9,0,0,0],["2025-09-10",576,102916,0,0,0,9,0,0,0],["2025-09-10",708,102790,0,0,0,9,0,0,0],["2025-09-10",216,102007,0,0,0,9,0,0,0],["2025-09-10",892,100887,0,0,0,9,0,0,0],["2025-09-10",892,100887,0,0,0,9,0,0,0],["2025-09-10",572,100801,0,0,0,9,0,0,0],["2025-09-10",892,100801,0,0,0,9,0,0,0],["2025-09-10",567,100000,1,15,3,9,1,3,0],["2025-09-10",576,98686,0,0,0,9,0,0,0],["2025-09-10",500,98348,0,0,0,9,0,0,0],["2025-09-10",576,96571,0,0,0,9,0,0,0],["2025-09-10",892,96233,0,0,0,9,0,0,0],["2025-09-10",892,95387,0,0,0,9,0,0,0],["2025-09-10",576,94456,0,0,0,9,0,0,0],["2025-09-10",576,94456,0,0,0,9,0,0,0],["2025-09-10",500,94118,0,0,0,9,0,0,0],["2025-09-10",645,93308,0,0,0,9,0,0,0],["2025-09-10",78,92214,0,0,0,9,0,0,0],["2025-09-10",576,91299,0,0,0,9,0,0,0],["2025-09-10",892,90945,0,0,0,9,0,0,0],["2025-09-10",128,90737,1,28,14,8,0,6,0],["2025-09-10",216,90226,0,0,0,9,0,0,0],["2025-09-10",576,90099,0,0,0,9,0,0,0],["2025-09-10",22,89964,2,0,0,9,0,2,0],["2025-09-10",892,89888,0,0,0,9,0,0,0],["2025-09-10",10,88830,0,0,0,9,0,0,0],["2025-09-10",576,88111,0,0,0,9,0,0,0],["2025-09-10",576,87984,0,0,0,9,0,0,0],["2025-09-10",576,87244,0,0,0,9,0,0,0],["2025-09-10",997,87087,0,0,0,9,0,0,0],["2025-09-10",449,86777,0,0,0,9,0,0,0],["2025-09-10",576,85658,0,0,0,9,0,0,0],["2025-09-10",576,85658,0,0,0,9,0,0,0],["2025-09-10",576,85658,0,0,0,9,0,0,0],["2025-09-10",576,85658,0,0,0,9,0,0,0],["2025-09-10",85,84601,0,0,0,9,0,0,0],["2025-09-10",224,84600,0,0,0,9,0,0,0],["2025-09-10",892,84600,0,0,0,9,0,0,0],["2025-09-10",576,83881,0,0,0,9,0,0,0],["2025-09-10",25,82950,0,0,0,9,0,0,0],["2025-09-10",411,82824,0,0,0,9,0,0,0],["2025-09-10",449,82697,0,0,0,9,0,0,0],["2025-09-10",2,82612,0,0,0,9,0,0,0],["2025-09-10",2,82607,0,0,0,9,0,0,0],["2025-09-10",949,82229,1,28,14,9,0,6,0],["2025-09-10",572,81766,0,0,0,9,0,0,0],["2025-09-10",78,81639,0,0,0,9,0,0,0],["2025-09-10",576,81428,0,0,0,9,0,0,0],["2025-09-10",745,81109,0,0,0,9,0,0,0],["2025-09-10",1685,81000,2,55,24,8,0,2,0],["2025-09-10",85,80370,0,0,0,9,0,0,0],["2025-09-10",356,80370,0,0,0,9,0,0,0],["2025-09-10",80,80000,5,30,5,9,0,3,0],["2025-09-10",45,79766,0,0,0,9,0,0,0],["2025-09-10",572,79524,0,0,0,9,0,0,0],["2025-09-10",645,78255,0,0,0,9,0,0,0],["2025-09-10",645,78255,0,0,0,9,0,0,0],["2025-09-10",645,78255,0,0,0,9,0,0,0],["2025-09-10",645,78255,0,0,0,9,0,0,0],["2025-09-10",572,77536,0,0,0,9,0,0,0],["2025-09-10",572,77409,0,0,0,9,0,0,0],["2025-09-10",508,77198,0,0,0,9,0,0,0],["2025-09-10",576,77198,0,0,0,9,0,0,0],["2025-09-10",892,77198,0,0,0,9,0,0,0],["2025-09-10",892,77198,0,0,0,9,0,0,0],["2025-09-10",762,77000,4,27,13,8,0,3,0],["2025-09-10",449,76880,0,0,0,9,0,0,0],["2025-09-10",527,76720,0,0,0,9,0,0,0],["2025-09-10",540,76720,0,0,0,9,0,0,0],["2025-09-10",892,76605,0,0,0,9,0,0,0],["2025-09-10",449,76352,0,0,0,9,0,0,0],["2025-09-10",449,76352,0,0,0,9,0,0,0],["2025-09-10",721,74646,0,0,0,9,0,0,0],["2025-09-10",997,74646,0,0,0,9,0,0,0],["2025-09-10",78,74025,0,0,0,9,0,0,0],["2025-09-10",508,74025,0,0,0,9,0,0,0],["2025-09-10",580,74025,0,0,0,9,0,0,0],["2025-09-10",892,74025,0,0,0,9,0,0,0],["2025-09-10",1081,74000,7,84,23,9,0,3,0],["2025-09-10",576,72968,0,0,0,9,0,0,0],["2025-09-10",576,72968,0,0,0,9,0,0,0],["2025-09-10",892,72968,0,0,0,9,0,0,0],["2025-09-10",892,72968,0,0,0,9,0,0,0],["2025-09-10",892,72968,0,0,0,9,0,0,0],["2025-09-10",892,72968,0,0,0,9,0,0,0],["2025-09-10",892,72968,0,0,0,9,0,0,0],["2025-09-10",449,72122,0,0,0,9,0,0,0],["2025-09-10",428,71910,0,0,0,9,0,0,0],["2025-09-10",661,71910,0,0,0,9,0,0,0],["2025-09-10",411,71720,0,0,0,9,0,0,0],["2025-09-10",729,70853,0,0,0,9,0,0,0],["2025-09-10",449,70535,0,0,0,9,0,0,0],["2025-09-10",449,70535,0,0,0,9,0,0,0],["2025-09-10",892,70535,0,0,0,9,0,0,0],["2025-09-10",224,70430,0,0,0,9,0,0,0],["2025-09-10",508,70324,0,0,0,9,0,0,0],["2025-09-10",1050,70000,2,5,3,9,1,2,0],["2025-09-10",78,69795,0,0,0,9,0,0,0],["2025-09-10",540,69795,0,0,0,9,0,0,0],["2025-09-10",1652,69500,0,65,3,8,1,0,0],["2025-09-10",892,69330,0,0,0,9,0,0,0],["2025-09-10",892,69330,0,0,0,9,0,0,0],["2025-09-10",576,69161,0,0,0,9,0,0,0],["2025-09-10",216,69097,0,0,0,9,0,0,0],["2025-09-10",216,69097,0,0,0,9,0,0,0],["2025-09-10",216,69097,0,0,0,9,0,0,0],["2025-09-10",216,69076,0,0,0,9,0,0,0],["2025-09-10",572,69076,0,0,0,9,0,0,0],["2025-09-10",10,68949,0,0,0,9,0,0,0],["2025-09-10",216,68949,0,0,0,9,0,0,0],["2025-09-10",576,68949,0,0,0,9,0,0,0],["2025-09-10",411,68441,0,0,0,9,0,0,0],["2025-09-10",362,68378,0,0,0,9,0,0,0],["2025-09-10",892,68378,0,0,0,9,0,0,0],["2025-09-10",2,67874,0,0,0,9,0,0,0],["2025-09-10",721,67710,0,0,0,9,0,0,0],["2025-09-10",661,67680,0,0,0,9,0,0,0],["2025-09-10",216,67088,0,0,0,9,0,0,0],["2025-09-10",583,66960,0,0,0,9,0,0,0],["2025-09-10",428,66834,0,0,0,9,0,0,0],["2025-09-10",224,66623,0,0,0,9,0,0,0],["2025-09-10",645,66352,0,0,0,9,0,0,0],["2025-09-10",449,66305,0,0,0,9,0,0,0],["2025-09-10",428,65142,0,0,0,9,0,0,0],["2025-09-10",216,64994,0,0,0,9,0,0,0],["2025-09-10",576,64508,0,0,0,9,0,0,0],["2025-09-10",643,64508,0,0,0,9,0,0,0],["2025-09-10",109,64500,0,0,0,9,0,0,0],["2025-09-10",892,64148,0,0,0,9,0,0,0],["2025-09-10",428,64085,0,0,0,9,0,0,0],["2025-09-10",5,63450,0,0,0,9,0,0,0],["2025-09-10",10,63450,0,0,0,9,0,0,0],["2025-09-10",45,63450,0,0,0,9,0,0,0],["2025-09-10",45,63450,0,0,0,9,0,0,0],["2025-09-10",576,63450,0,0,0,9,0,0,0],["2025-09-10",616,63450,0,0,0,9,0,0,0],["2025-09-10",645,63450,0,0,0,9,0,0,0],["2025-09-10",645,63450,0,0,0,9,0,0,0],["2025-09-10",661,63450,0,0,0,9,0,0,0],["2025-09-10",661,63450,0,0,0,9,0,0,0],["2025-09-10",810,63450,0,0,0,9,0,0,0],["2025-09-10",449,63028,0,0,0,9,0,0,0],["2025-09-10",428,63027,0,0,0,9,0,0,0],["2025-09-10",382,62760,2,0,0,9,0,2,0],["2025-09-10",414,62760,2,0,0,9,0,2,0],["2025-09-10",418,62760,2,0,0,9,0,2,0],["2025-09-10",467,62760,2,0,0,9,0,2,0],["2025-09-10",467,62760,2,0,0,9,0,2,0],["2025-09-10",610,62760,2,0,0,9,0,2,0],["2025-09-10",785,62760,2,0,0,9,0,2,0],["2025-09-10",785,62760,2,0,0,9,0,2,0],["2025-09-10",1726,62760,2,0,0,9,0,2,0],["2025-09-10",616,62393,0,0,0,9,0,0,0],["2025-09-10",645,62393,0,0,0,9,0,0,0],["2025-09-10",432,61335,0,0,0,9,0,0,0],["2025-09-10",557,61335,0,0,0,9,0,0,0],["2025-09-10",224,60278,0,0,0,9,0,0,0],["2025-09-10",643,60278,0,0,0,9,0,0,0],["2025-09-10",0,60200,0,0,0,9,0,0,0],["2025-09-10",745,60000,5,97,3,9,8,3,0],["2025-09-10",10,59220,0,0,0,9,0,0,0],["2025-09-10",10,59220,0,0,0,9,0,0,0],["2025-09-10",10,59220,0,0,0,9,0,0,0],["2025-09-10",45,59220,0,0,0,9,0,0,0],["2025-09-10",216,59220,0,0,0,9,0,0,0],["2025-09-10",356,59220,0,0,0,9,0,0,0],["2025-09-10",428,59220,0,0,0,9,0,0,0],["2025-09-10",428,59220,0,0,0,9,0,0,0],["2025-09-10",428,59220,0,0,0,9,0,0,0],["2025-09-10",428,59220,0,0,0,9,0,0,0],["2025-09-10",500,59220,0,0,0,9,0,0,0],["2025-09-10",527,59220,0,0,0,9,0,0,0],["2025-09-10",721,59220,0,0,0,9,0,0,0],["2025-09-10",810,59220,0,0,0,9,0,0,0],["2025-09-10",2892,59220,0,0,0,9,0,0,0],["2025-09-10",995,59220,0,0,0,9,0,0,0],["2025-09-10",986,58520,1,25,1,9,0,3,0],["2025-09-10",362,58163,0,0,0,9,0,0,0],["2025-09-10",449,57105,0,0,0,9,0,0,0],["2025-09-10",224,56682,0,0,0,9,0,0,0],["2025-09-10",216,56513,0,0,0,9,0,0,0],["2025-09-10",216,56513,0,0,0,9,0,0,0],["2025-09-10",216,56513,0,0,0,9,0,0,0],["2025-09-10",216,56513,0,0,0,9,0,0,0],["2025-09-10",216,56513,0,0,0,9,0,0,0],["2025-09-10",216,56513,0,0,0,9,0,0,0],["2025-09-10",216,56513,0,0,0,9,0,0,0],["2025-09-10",752,56430,0,8,3,9,1,0,0],["2025-09-10",721,56425,0,0,0,9,0,0,0],["2025-09-10",92,56203,1,25,1,9,0,3,0],["2025-09-10",428,56048,0,0,0,9,0,0,0],["2025-09-10",428,56048,0,0,0,9,0,0,0],["2025-09-10",607,55985,0,0,0,9,0,0,0],["2025-09-10",449,55730,0,0,0,9,0,0,0],["2025-09-10",449,55730,0,0,0,9,0,0,0],["2025-09-10",449,55730,0,0,0,9,0,0,0],["2025-09-10",892,55688,0,0,0,9,0,0,0],["2025-09-10",428,55625,0,0,0,9,0,0,0],["2025-09-10",432,54990,0,0,0,9,0,0,0],["2025-09-10",661,54990,0,0,0,9,0,0,0],["2025-09-10",428,54567,0,0,0,9,0,0,0],["2025-09-10",224,54461,0,0,0,9,0,0,0],["2025-09-10",721,54168,0,0,0,9,0,0,0],["2025-09-10",892,54144,0,0,0,9,0,0,0],["2025-09-10",411,52875,0,0,0,9,0,0,0],["2025-09-10",428,52875,0,0,0,9,0,0,0],["2025-09-10",608,52875,0,0,0,9,0,0,0],["2025-09-10",801,52875,0,0,0,9,0,0,0],["2025-09-10",2710,52085,7,82,25,8,4,5,0],["2025-09-10",583,52080,0,0,0,9,0,0,0],["2025-09-10",224,52029,0,0,0,9,0,0,0],["2025-09-10",224,51818,0,0,0,9,0,0,0],["2025-09-10",892,51818,0,0,0,9,0,0,0],["2025-09-10",428,51289,0,0,0,9,0,0,0],["2025-09-10",25,50760,0,0,0,9,0,0,0],["2025-09-10",45,50760,0,0,0,9,0,0,0],["2025-09-10",85,50760,0,0,0,9,0,0,0],["2025-09-10",173,50760,0,0,0,9,0,0,0],["2025-09-10",224,50760,0,0,0,9,0,0,0],["2025-09-10",428,50760,0,0,0,9,0,0,0],["2025-09-10",661,50760,0,0,0,9,0,0,0],["2025-09-10",661,50760,0,0,0,9,0,0,0],["2025-09-10",661,50760,0,0,0,9,0,0,0],["2025-09-09",767,16163589,0,0,0,9,0,0,0],["2025-09-09",431,14635224,0,0,0,9,0,0,0],["2025-09-09",2382,9260998,1,20,7,8,0,3,0],["2025-09-09",2382,7502000,1,20,7,8,0,3,0],["2025-09-09",152,5912060,0,0,0,9,0,0,0],["2025-09-09",1414,5640800,2,8,3,9,1,2,0],["2025-09-09",216,4612964,0,0,0,9,0,0,0],["2025-09-09",348,4585310,0,0,0,9,0,0,0],["2025-09-09",712,4402498,0,0,0,9,0,0,0],["2025-09-09",356,4362131,0,0,0,9,0,0,0],["2025-09-09",432,4270958,0,0,0,9,0,0,0],["2025-09-09",453,4052930,0,0,0,9,0,0,0],["2025-09-09",810,4012234,0,0,0,9,0,0,0],["2025-09-09",85,3856728,0,0,0,9,0,0,0],["2025-09-09",500,3749797,0,0,0,9,0,0,0],["2025-09-09",2438,3544800,0,0,0,9,0,0,0],["2025-09-09",327,3369004,0,0,0,9,0,0,0],["2025-09-09",45,3304299,0,0,0,9,0,0,0],["2025-09-09",612,3247104,0,0,0,9,0,0,0],["2025-09-09",995,3162555,0,0,0,9,0,0,0],["2025-09-09",577,3096824,0,0,0,9,0,0,0],["2025-09-09",1571,3000000,0,11,2,9,0,0,0],["2025-09-09",1534,3000000,0,11,2,9,4,0,0],["2025-09-09",2115,3000000,0,11,2,9,0,0,0],["2025-09-09",366,3000000,0,11,2,9,0,0,0],["2025-09-09",1476,3000000,0,11,2,9,0,0,0],["2025-09-09",2784,3000000,0,11,2,9,0,0,0],["2025-09-09",2785,3000000,0,11,2,9,0,0,0],["2025-09-09",10,2859021,0,0,0,9,0,0,0],["2025-09-09",45,2854212,0,0,0,9,0,0,0],["2025-09-09",327,2849556,0,0,0,9,0,0,0],["2025-09-09",216,2794637,0,0,0,9,0,0,0],["2025-09-09",1275,2672803,0,0,0,9,0,0,0],["2025-09-09",1015,2594760,0,0,0,9,0,0,0],["2025-09-09",431,2592704,0,0,0,9,0,0,0],["2025-09-09",431,2592704,0,0,0,9,0,0,0],["2025-09-09",431,2592704,0,0,0,9,0,0,0],["2025-09-09",431,2592704,0,0,0,9,0,0,0],["2025-09-09",767,2513148,0,0,0,9,0,0,0],["2025-09-09",997,2480716,0,0,0,9,0,0,0],["2025-09-09",2347,2468000,0,0,0,9,0,0,0],["2025-09-09",767,2401316,0,0,0,9,0,0,0],["2025-09-09",577,2354280,0,0,0,9,0,0,0],["2025-09-09",1003,2346662,0,0,0,9,0,0,0],["2025-09-09",767,2328444,0,0,0,9,0,0,0],["2025-09-09",577,2299708,0,0,0,9,0,0,0],["2025-09-09",997,2281872,0,0,0,9,0,0,0],["2025-09-09",45,2280730,0,0,0,9,0,0,0],["2025-09-09",45,2280730,0,0,0,9,0,0,0],["2025-09-09",224,2201834,0,0,0,9,0,0,0],["2025-09-09",577,2187550,0,0,0,9,0,0,0],["2025-09-09",149,2181765,0,0,0,9,0,0,0],["2025-09-09",389,2173600,0,0,0,9,0,0,0],["2025-09-09",937,2093732,0,0,0,9,0,0,0],["2025-09-09",577,2087040,0,0,0,9,0,0,0],["2025-09-09",333,1985416,0,0,0,9,0,0,0],["2025-09-09",1414,1952500,2,8,3,9,1,2,0],["2025-09-09",616,1930040,0,0,0,9,0,0,0],["2025-09-09",945,1892332,0,0,0,9,0,0,0],["2025-09-09",45,1879050,0,0,0,9,0,0,0],["2025-09-09",887,1854012,0,0,0,9,0,0,0],["2025-09-09",453,1850312,0,0,0,9,0,0,0],["2025-09-09",1265,1848000,0,0,0,9,0,0,0],["2025-09-09",997,1837905,0,0,0,9,0,0,0],["2025-09-09",767,1811956,0,0,0,9,0,0,0],["2025-09-09",767,1806680,0,0,0,9,0,0,0],["2025-09-09",453,1787948,0,0,0,9,0,0,0],["2025-09-09",572,1776273,0,0,0,9,0,0,0],["2025-09-09",266,1774286,0,0,0,9,0,0,0],["2025-09-09",362,1746264,0,0,0,9,0,0,0],["2025-09-09",431,1729056,0,0,0,9,0,0,0],["2025-09-09",296,1706964,0,0,0,9,0,0,0],["2025-09-09",1983,1698892,0,0,0,9,0,0,0],["2025-09-09",333,1693440,0,0,0,9,0,0,0],["2025-09-09",965,1672688,0,0,0,9,0,0,0],["2025-09-09",453,1649544,0,0,0,9,0,0,0],["2025-09-09",577,1644848,0,0,0,9,0,0,0],["2025-09-09",149,1638108,0,0,0,9,0,0,0],["2025-09-09",453,1637576,0,0,0,9,0,0,0],["2025-09-09",801,1635731,0,0,0,9,0,0,0],["2025-09-09",384,1629072,0,0,0,9,0,0,0],["2025-09-09",965,1572864,0,0,0,9,0,0,0],["2025-09-09",965,1564532,0,0,0,9,0,0,0],["2025-09-09",25,1563445,0,0,0,9,0,0,0],["2025-09-09",10,1562610,0,0,0,9,0,0,0],["2025-09-09",149,1551540,0,0,0,9,0,0,0],["2025-09-09",453,1510528,0,0,0,9,0,0,0],["2025-09-09",887,1505048,0,0,0,9,0,0,0],["2025-09-09",937,1491600,0,0,0,9,0,0,0],["2025-09-09",772,1471876,7,101,22,9,0,3,0],["2025-09-09",333,1457263,0,0,0,9,0,0,0],["2025-09-09",966,1442504,0,0,0,9,0,0,0],["2025-09-09",767,1429612,0,0,0,9,0,0,0],["2025-09-09",966,1428812,0,0,0,9,0,0,0],["2025-09-09",453,1418488,0,0,0,9,0,0,0],["2025-09-09",2892,1417524,0,0,0,9,0,0,0],["2025-09-09",333,1414012,0,0,0,9,0,0,0],["2025-09-09",839,1411044,0,0,0,9,0,0,0],["2025-09-09",263,1378388,0,0,0,9,0,0,0],["2025-09-09",149,1349376,0,0,0,9,0,0,0],["2025-09-09",453,1346216,0,0,0,9,0,0,0],["2025-09-09",887,1332336,0,0,0,9,0,0,0],["2025-09-09",453,1330596,0,0,0,9,0,0,0],["2025-09-09",839,1301700,0,0,0,9,0,0,0],["2025-09-09",965,1300072,0,0,0,9,0,0,0],["2025-09-09",745,1290774,0,0,0,9,0,0,0],["2025-09-09",411,1278567,0,0,0,9,0,0,0],["2025-09-09",545,1278144,0,0,0,9,0,0,0],["2025-09-09",362,1276080,0,0,0,9,0,0,0],["2025-09-09",888,1268656,0,0,0,9,0,0,0],["2025-09-09",888,1268656,0,0,0,9,0,0,0],["2025-09-09",316,1244840,0,0,0,9,0,0,0],["2025-09-09",85,1235568,0,0,0,9,0,0,0],["2025-09-09",839,1229100,0,0,0,9,0,0,0],["2025-09-09",85,1219620,0,0,0,9,0,0,0],["2025-09-09",995,1216584,0,0,0,9,0,0,0],["2025-09-09",453,1205812,0,0,0,9,0,0,0],["2025-09-09",965,1200336,0,0,0,9,0,0,0],["2025-09-09",105,1196832,0,0,0,9,0,0,0],["2025-09-09",148,1188096,0,0,0,9,0,0,0],["2025-09-09",362,1176344,0,0,0,9,0,0,0],["2025-09-09",432,1169416,0,0,0,9,0,0,0],["2025-09-09",549,1161119,0,0,0,9,0,0,0],["2025-09-09",888,1156524,0,0,0,9,0,0,0],["2025-09-09",888,1156524,0,0,0,9,0,0,0],["2025-09-09",712,1139964,0,0,0,9,0,0,0],["2025-09-09",453,1136428,0,0,0,9,0,0,0],["2025-09-09",966,1131800,0,0,0,9,0,0,0],["2025-09-09",966,1099400,0,0,0,9,0,0,0],["2025-09-09",85,1098516,0,0,0,9,0,0,0],["2025-09-09",85,1098516,0,0,0,9,0,0,0],["2025-09-09",965,1093040,0,0,0,9,0,0,0],["2025-09-09",453,1090676,0,0,0,9,0,0,0],["2025-09-09",926,1082500,8,67,3,9,1,5,0],["2025-09-09",85,1080533,0,0,0,9,0,0,0],["2025-09-09",951,1078417,0,0,0,9,0,0,0],["2025-09-09",839,1077480,0,0,0,9,0,0,0],["2025-09-09",965,1069472,0,0,0,9,0,0,0],["2025-09-09",966,1068800,0,0,0,9,0,0,0],["2025-09-09",995,1066980,0,0,0,9,0,0,0],["2025-09-09",316,1063240,0,0,0,9,0,0,0],["2025-09-09",153,1062680,0,0,0,9,0,0,0],["2025-09-09",546,1055470,0,0,0,9,0,0,0],["2025-09-09",1003,1044884,0,0,0,9,0,0,0],["2025-09-09",965,1041868,0,0,0,9,0,0,0],["2025-09-09",8,1036000,0,0,0,9,0,0,0],["2025-09-09",940,1036000,0,0,0,9,0,0,0],["2025-09-09",592,1034260,0,0,0,9,0,0,0],["2025-09-09",453,1028756,0,0,0,9,0,0,0],["2025-09-09",105,1015480,0,0,0,9,0,0,0],["2025-09-09",316,972660,0,0,0,9,0,0,0],["2025-09-09",995,967244,0,0,0,9,0,0,0],["2025-09-09",995,967244,0,0,0,9,0,0,0],["2025-09-09",316,938264,0,0,0,9,0,0,0],["2025-09-09",316,936840,0,0,0,9,0,0,0],["2025-09-09",316,936840,0,0,0,9,0,0,0],["2025-09-09",316,936840,0,0,0,9,0,0,0],["2025-09-09",996,936228,0,0,0,9,0,0,0],["2025-09-09",995,931624,0,0,0,9,0,0,0],["2025-09-09",708,914724,0,0,0,9,0,0,0],["2025-09-09",965,906230,0,0,0,9,0,0,0],["2025-09-09",639,903076,0,0,0,9,0,0,0],["2025-09-09",921,895624,0,0,0,9,0,0,0],["2025-09-09",995,888880,0,0,0,9,0,0,0],["2025-09-09",782,886796,0,0,0,9,0,0,0],["2025-09-09",1565,884280,0,0,0,9,0,0,0],["2025-09-09",841,872516,0,0,0,9,0,0,0],["2025-09-09",148,870000,0,0,0,9,0,0,0],["2025-09-09",995,867508,0,0,0,9,0,0,0],["2025-09-09",995,867508,0,0,0,9,0,0,0],["2025-09-09",995,867508,0,0,0,9,0,0,0],["2025-09-09",316,863860,0,0,0,9,0,0,0],["2025-09-09",997,859108,0,0,0,9,0,0,0],["2025-09-09",2797,849708,0,0,0,9,0,0,0],["2025-09-09",995,846136,0,0,0,9,0,0,0],["2025-09-09",25,829080,0,0,0,9,0,0,0],["2025-09-09",997,823968,0,0,0,9,0,0,0],["2025-09-09",708,814988,0,0,0,9,0,0,0],["2025-09-09",995,803392,0,0,0,9,0,0,0],["2025-09-09",995,803392,0,0,0,9,0,0,0],["2025-09-09",78,799470,0,0,0,9,0,0,0],["2025-09-09",997,790668,0,0,0,9,0,0,0],["2025-09-09",955,789920,0,0,0,9,0,0,0],["2025-09-09",955,789920,0,0,0,9,0,0,0],["2025-09-09",955,789600,0,0,0,9,0,0,0],["2025-09-09",955,785652,0,0,0,9,0,0,0],["2025-09-09",955,785652,0,0,0,9,0,0,0],["2025-09-09",45,780921,0,0,0,9,0,0,0],["2025-09-09",105,770300,0,0,0,9,0,0,0],["2025-09-09",45,769498,0,0,0,9,0,0,0],["2025-09-09",216,767598,0,0,0,9,0,0,0],["2025-09-09",625,767112,0,0,0,9,0,0,0],["2025-09-09",105,765892,0,0,0,9,0,0,0],["2025-09-09",371,763479,0,0,0,9,0,0,0],["2025-09-09",85,758148,0,0,0,9,0,0,0],["2025-09-09",940,751216,0,0,0,9,0,0,0],["2025-09-09",646,747036,0,0,0,9,0,0,0],["2025-09-09",316,741240,0,0,0,9,0,0,0],["2025-09-09",995,739276,0,0,0,9,0,0,0],["2025-09-09",105,738620,0,0,0,9,0,0,0],["2025-09-09",105,738620,0,0,0,9,0,0,0],["2025-09-09",105,738620,0,0,0,9,0,0,0],["2025-09-09",216,738620,0,0,0,9,0,0,0],["2025-09-09",216,738620,0,0,0,9,0,0,0],["2025-09-09",216,738620,0,0,0,9,0,0,0],["2025-09-09",216,738620,0,0,0,9,0,0,0],["2025-09-09",216,738620,0,0,0,9,0,0,0],["2025-09-09",646,738180,0,0,0,9,0,0,0],["2025-09-09",316,737360,0,0,0,9,0,0,0],["2025-09-09",266,733593,0,0,0,9,0,0,0],["2025-09-09",105,731336,0,0,0,9,0,0,0],["2025-09-09",981,728098,0,0,0,9,0,0,0],["2025-09-09",646,720432,0,0,0,9,0,0,0],["2025-09-09",646,719168,0,0,0,9,0,0,0],["2025-09-09",568,716332,0,0,0,9,0,0,0],["2025-09-09",568,716332,0,0,0,9,0,0,0],["2025-09-09",568,716332,0,0,0,9,0,0,0],["2025-09-09",568,716332,0,0,0,9,0,0,0],["2025-09-09",568,716332,0,0,0,9,0,0,0],["2025-09-09",568,716332,0,0,0,9,0,0,0],["2025-09-09",568,716332,0,0,0,9,0,0,0],["2025-09-09",568,716332,0,0,0,9,0,0,0],["2025-09-09",568,716332,0,0,0,9,0,0,0],["2025-09-09",568,716332,0,0,0,9,0,0,0],["2025-09-09",568,716332,0,0,0,9,0,0,0],["2025-09-09",568,716332,0,0,0,9,0,0,0],["2025-09-09",568,716332,0,0,0,9,0,0,0],["2025-09-09",568,716332,0,0,0,9,0,0,0],["2025-09-09",568,716332,0,0,0,9,0,0,0],["2025-09-09",568,716332,0,0,0,9,0,0,0],["2025-09-09",568,716332,0,0,0,9,0,0,0],["2025-09-09",708,715252,0,0,0,9,0,0,0],["2025-09-09",316,712840,0,0,0,9,0,0,0],["2025-09-09",25,710640,0,0,0,9,0,0,0],["2025-09-09",78,710640,0,0,0,9,0,0,0],["2025-09-09",758,710028,0,0,0,9,0,0,0],["2025-09-09",646,706496,0,0,0,9,0,0,0],["2025-09-09",646,706496,0,0,0,9,0,0,0],["2025-09-09",646,703964,0,0,0,9,0,0,0],["2025-09-09",105,702840,0,0,0,9,0,0,0],["2025-09-09",316,702840,0,0,0,9,0,0,0],["2025-09-09",646,700104,0,0,0,9,0,0,0],["2025-09-09",1276,700000,0,0,0,9,0,0,0],["2025-09-09",316,699240,0,0,0,9,0,0,0],["2025-09-09",316,699240,0,0,0,9,0,0,0],["2025-09-09",316,699240,0,0,0,9,0,0,0],["2025-09-09",316,699240,0,0,0,9,0,0,0],["2025-09-09",316,699240,0,0,0,9,0,0,0],["2025-09-09",316,699240,0,0,0,9,0,0,0],["2025-09-09",316,699240,0,0,0,9,0,0,0],["2025-09-09",646,698896,0,0,0,9,0,0,0],["2025-09-09",105,698864,0,0,0,9,0,0,0],["2025-09-09",294,697710,4,45,21,9,0,3,0],["2025-09-09",646,693828,0,0,0,9,0,0,0],["2025-09-09",997,693000,0,0,0,9,0,0,0],["2025-09-09",91,691624,0,0,0,9,0,0,0],["2025-09-09",38,689340,0,0,0,9,0,0,0],["2025-09-09",612,686885,0,0,0,9,0,0,0],["2025-09-09",234,684876,0,0,0,9,0,0,0],["2025-09-09",453,683904,0,0,0,9,0,0,0],["2025-09-09",712,683332,0,0,0,9,0,0,0],["2025-09-09",839,683268,0,0,0,9,0,0,0],["2025-09-09",1275,680941,0,0,0,9,0,0,0],["2025-09-09",105,680428,0,0,0,9,0,0,0],["2025-09-09",453,677376,0,0,0,9,0,0,0],["2025-09-09",997,677280,0,0,0,9,0,0,0],["2025-09-09",646,675928,0,0,0,9,0,0,0],["2025-09-09",236,675616,0,0,0,9,0,0,0],["2025-09-09",549,672000,0,0,0,9,0,0,0],["2025-09-09",105,669552,0,0,0,9,0,0,0],["2025-09-09",105,668680,0,0,0,9,0,0,0],["2025-09-09",105,668092,0,0,0,9,0,0,0],["2025-09-09",499,667184,0,0,0,9,0,0,0],["2025-09-09",105,664272,0,0,0,9,0,0,0],["2025-09-09",105,660268,0,0,0,9,0,0,0],["2025-09-09",1276,660000,0,0,0,9,0,0,0],["2025-09-09",2382,656250,1,20,7,8,0,3,0],["2025-09-09",353,654219,0,0,0,9,0,0,0],["2025-09-09",940,649800,0,0,0,9,0,0,0],["2025-09-09",105,648596,0,0,0,9,0,0,0],["2025-09-09",316,647636,0,0,0,9,0,0,0],["2025-09-09",2382,641664,1,20,7,8,0,3,0],["2025-09-09",266,640000,0,0,0,9,0,0,0],["2025-09-09",945,639988,0,0,0,9,0,0,0],["2025-09-09",945,639988,0,0,0,9,0,0,0],["2025-09-09",945,639988,0,0,0,9,0,0,0],["2025-09-09",945,639988,0,0,0,9,0,0,0],["2025-09-09",945,639988,0,0,0,9,0,0,0],["2025-09-09",398,638788,0,0,0,9,0,0,0],["2025-09-09",888,637476,0,0,0,9,0,0,0],["2025-09-09",316,635740,0,0,0,9,0,0,0],["2025-09-09",560,635636,0,0,0,9,0,0,0],["2025-09-09",237,621810,0,0,0,9,0,0,0],["2025-09-09",2347,620000,0,0,0,9,0,0,0],["2025-09-09",150,616476,0,0,0,9,0,0,0],["2025-09-09",955,616000,0,0,0,9,0,0,0],["2025-09-09",646,611104,0,0,0,9,0,0,0],["2025-09-09",1983,609580,0,0,0,9,0,0,0],["2025-09-09",1983,609580,0,0,0,9,0,0,0],["2025-09-09",1983,609580,0,0,0,9,0,0,0],["2025-09-09",1983,609580,0,0,0,9,0,0,0],["2025-09-09",1983,609580,0,0,0,9,0,0,0],["2025-09-09",1983,609580,0,0,0,9,0,0,0],["2025-09-09",1983,609580,0,0,0,9,0,0,0],["2025-09-09",1983,609580,0,0,0,9,0,0,0],["2025-09-09",1983,609580,0,0,0,9,0,0,0],["2025-09-09",105,608480,0,0,0,9,0,0,0],["2025-09-09",361,607667,0,0,0,9,0,0,0],["2025-09-09",316,604892,0,0,0,9,0,0,0],["2025-09-09",546,604353,0,0,0,9,0,0,0],["2025-09-09",738,603895,0,0,0,9,0,0,0],["2025-09-09",738,603895,0,0,0,9,0,0,0],["2025-09-09",2382,602083,1,20,7,8,0,3,0],["2025-09-09",152,598628,0,0,0,9,0,0,0],["2025-09-09",316,598416,0,0,0,9,0,0,0],["2025-09-09",940,588000,0,0,0,9,0,0,0],["2025-09-09",874,581763,7,108,22,9,4,3,0],["2025-09-09",1983,580000,0,0,0,9,0,0,0],["2025-09-09",431,578550,0,0,0,9,0,0,0],["2025-09-09",85,577728,0,0,0,9,0,0,0],["2025-09-09",859,574512,0,0,0,9,0,0,0],["2025-09-09",152,572384,0,0,0,9,0,0,0],["2025-09-09",152,572384,0,0,0,9,0,0,0],["2025-09-09",2440,567451,0,0,0,9,0,0,0],["2025-09-09",161,560000,0,0,0,9,0,0,0],["2025-09-09",266,560000,0,0,0,9,0,0,0],["2025-09-09",1564,559716,0,0,0,9,0,0,0],["2025-09-09",945,557072,0,0,0,9,0,0,0],["2025-09-09",356,554456,0,0,0,9,0,0,0],["2025-09-09",352,540824,0,0,0,9,0,0,0],["2025-09-09",945,538368,0,0,0,9,0,0,0],["2025-09-09",945,538360,0,0,0,9,0,0,0],["2025-09-09",546,534300,0,0,0,9,0,0,0],["2025-09-09",7,532000,0,0,0,9,0,0,0],["2025-09-09",745,530162,0,0,0,9,0,0,0],["2025-09-09",104,528408,0,0,0,9,0,0,0],["2025-09-09",1264,524000,0,0,0,9,0,0,0],["2025-09-09",945,521452,0,0,0,9,0,0,0],["2025-09-09",945,521452,0,0,0,9,0,0,0],["2025-09-09",945,521452,0,0,0,9,0,0,0],["2025-09-09",945,521452,0,0,0,9,0,0,0],["2025-09-09",945,521452,0,0,0,9,0,0,0],["2025-09-09",945,521452,0,0,0,9,0,0,0],["2025-09-09",945,521452,0,0,0,9,0,0,0],["2025-09-09",945,521452,0,0,0,9,0,0,0],["2025-09-09",945,521452,0,0,0,9,0,0,0],["2025-09-09",945,521452,0,0,0,9,0,0,0],["2025-09-09",945,521452,0,0,0,9,0,0,0],["2025-09-09",945,521452,0,0,0,9,0,0,0],["2025-09-09",945,521452,0,0,0,9,0,0,0],["2025-09-09",413,516736,0,0,0,9,0,0,0],["2025-09-09",2439,515760,0,0,0,9,0,0,0],["2025-09-09",2444,513006,0,0,0,9,0,0,0],["2025-09-09",945,512416,0,0,0,9,0,0,0],["2025-09-09",945,510296,0,0,0,9,0,0,0],["2025-09-09",945,510296,0,0,0,9,0,0,0],["2025-09-09",945,510296,0,0,0,9,0,0,0],["2025-09-09",945,510296,0,0,0,9,0,0,0],["2025-09-09",28,505660,0,0,0,9,0,0,0],["2025-09-09",28,505660,0,0,0,9,0,0,0],["2025-09-09",28,505660,0,0,0,9,0,0,0],["2025-09-09",28,505660,0,0,0,9,0,0,0],["2025-09-09",352,504484,0,0,0,9,0,0,0],["2025-09-09",549,504000,0,0,0,9,0,0,0],["2025-09-09",810,503368,0,0,0,9,0,0,0],["2025-09-09",266,500000,0,0,0,9,0,0,0],["2025-09-09",945,496148,0,0,0,9,0,0,0],["2025-09-09",945,496148,0,0,0,9,0,0,0],["2025-09-09",945,496148,0,0,0,9,0,0,0],["2025-09-09",945,496148,0,0,0,9,0,0,0],["2025-09-09",738,495230,0,0,0,9,0,0,0],["2025-09-09",738,495230,0,0,0,9,0,0,0],["2025-09-09",738,495230,0,0,0,9,0,0,0],["2025-09-09",738,495230,0,0,0,9,0,0,0],["2025-09-09",738,495230,0,0,0,9,0,0,0],["2025-09-09",738,495230,0,0,0,9,0,0,0],["2025-09-09",738,495230,0,0,0,9,0,0,0],["2025-09-09",738,495230,0,0,0,9,0,0,0],["2025-09-09",738,495230,0,0,0,9,0,0,0],["2025-09-09",738,495230,0,0,0,9,0,0,0],["2025-09-09",738,495230,0,0,0,9,0,0,0],["2025-09-09",549,495008,0,0,0,9,0,0,0],["2025-09-09",2382,490000,1,144,15,8,7,3,0],["2025-09-09",2382,490000,1,144,15,8,7,3,0],["2025-09-09",384,486664,0,0,0,9,0,0,0],["2025-09-09",384,486664,0,0,0,9,0,0,0],["2025-09-09",708,485632,0,0,0,9,0,0,0],["2025-09-09",810,483126,0,0,0,9,0,0,0],["2025-09-09",388,480000,0,0,0,9,0,0,0],["2025-09-09",787,480000,0,0,0,9,0,0,0],["2025-09-09",152,477987,0,0,0,9,0,0,0],["2025-09-09",1265,476824,0,0,0,9,0,0,0],["2025-09-09",746,474664,0,0,0,9,0,0,0],["2025-09-09",955,473880,0,0,0,9,0,0,0],["2025-09-09",546,470902,0,0,0,9,0,0,0],["2025-09-09",549,467852,0,0,0,9,0,0,0],["2025-09-09",216,467336,0,0,0,9,0,0,0],["2025-09-09",216,467336,0,0,0,9,0,0,0],["2025-09-09",216,467336,0,0,0,9,0,0,0],["2025-09-09",216,467336,0,0,0,9,0,0,0],["2025-09-09",216,467336,0,0,0,9,0,0,0],["2025-09-09",216,467336,0,0,0,9,0,0,0],["2025-09-09",940,464664,0,0,0,9,0,0,0],["2025-09-09",940,464664,0,0,0,9,0,0,0],["2025-09-09",549,460148,0,0,0,9,0,0,0],["2025-09-09",549,460148,0,0,0,9,0,0,0],["2025-09-09",965,459776,0,0,0,9,0,0,0],["2025-09-09",28,459156,0,0,0,9,0,0,0],["2025-09-09",28,459156,0,0,0,9,0,0,0],["2025-09-09",577,458463,0,0,0,9,0,0,0],["2025-09-09",7,454664,0,0,0,9,0,0,0],["2025-09-09",8,454664,0,0,0,9,0,0,0],["2025-09-09",28,454664,0,0,0,9,0,0,0],["2025-09-09",28,454664,0,0,0,9,0,0,0],["2025-09-09",28,454664,0,0,0,9,0,0,0],["2025-09-09",28,454664,0,0,0,9,0,0,0],["2025-09-09",384,454664,0,0,0,9,0,0,0],["2025-09-09",384,454664,0,0,0,9,0,0,0],["2025-09-09",384,454664,0,0,0,9,0,0,0],["2025-09-09",384,454664,0,0,0,9,0,0,0],["2025-09-09",384,454664,0,0,0,9,0,0,0],["2025-09-09",546,454664,0,0,0,9,0,0,0],["2025-09-09",546,454664,0,0,0,9,0,0,0],["2025-09-09",546,454664,0,0,0,9,0,0,0],["2025-09-09",546,454664,0,0,0,9,0,0,0],["2025-09-09",546,454664,0,0,0,9,0,0,0],["2025-09-09",546,454664,0,0,0,9,0,0,0],["2025-09-09",546,454664,0,0,0,9,0,0,0],["2025-09-09",546,454664,0,0,0,9,0,0,0],["2025-09-09",549,454664,0,0,0,9,0,0,0],["2025-09-09",549,454664,0,0,0,9,0,0,0],["2025-09-09",549,454664,0,0,0,9,0,0,0],["2025-09-09",549,454664,0,0,0,9,0,0,0],["2025-09-09",680,454664,0,0,0,9,0,0,0],["2025-09-09",746,454664,0,0,0,9,0,0,0],["2025-09-09",746,454664,0,0,0,9,0,0,0],["2025-09-09",746,454664,0,0,0,9,0,0,0],["2025-09-09",940,454664,0,0,0,9,0,0,0],["2025-09-09",549,453604,0,0,0,9,0,0,0],["2025-09-09",549,453604,0,0,0,9,0,0,0],["2025-09-09",549,453604,0,0,0,9,0,0,0],["2025-09-09",148,453600,0,0,0,9,0,0,0],["2025-09-09",568,452216,0,0,0,9,0,0,0],["2025-09-09",568,452216,0,0,0,9,0,0,0],["2025-09-09",568,452216,0,0,0,9,0,0,0],["2025-09-09",568,452216,0,0,0,9,0,0,0],["2025-09-09",568,452216,0,0,0,9,0,0,0],["2025-09-09",568,452216,0,0,0,9,0,0,0],["2025-09-09",568,452216,0,0,0,9,0,0,0],["2025-09-09",568,452216,0,0,0,9,0,0,0],["2025-09-09",568,452216,0,0,0,9,0,0,0],["2025-09-09",549,449072,0,0,0,9,0,0,0],["2025-09-09",235,440000,0,0,0,9,0,0,0],["2025-09-09",386,435312,0,0,0,9,0,0,0],["2025-09-09",28,433248,0,0,0,9,0,0,0],["2025-09-09",28,433248,0,0,0,9,0,0,0],["2025-09-09",28,433248,0,0,0,9,0,0,0],["2025-09-09",880,430000,0,0,0,9,0,0,0],["2025-09-09",2382,429333,1,144,15,8,7,3,0],["2025-09-09",2382,429333,1,144,15,8,7,3,0],["2025-09-09",953,428992,0,0,0,9,0,0,0],["2025-09-09",544,427759,0,0,0,9,0,0,0],["2025-09-09",164,425648,0,0,0,9,0,0,0],["2025-09-09",361,425285,0,0,0,9,0,0,0],["2025-09-09",2382,420000,1,144,15,8,7,3,0],["2025-09-09",2382,420000,1,144,15,8,7,3,0],["2025-09-09",2382,420000,1,144,15,8,7,3,0],["2025-09-09",1275,418992,0,0,0,9,0,0,0],["2025-09-09",627,415176,0,0,0,9,0,0,0],["2025-09-09",28,414992,0,0,0,9,0,0,0],["2025-09-09",148,414992,0,0,0,9,0,0,0],["2025-09-09",148,414992,0,0,0,9,0,0,0],["2025-09-09",148,414992,0,0,0,9,0,0,0],["2025-09-09",148,414992,0,0,0,9,0,0,0],["2025-09-09",546,414992,0,0,0,9,0,0,0],["2025-09-09",549,414992,0,0,0,9,0,0,0],["2025-09-09",2439,414992,0,0,0,9,0,0,0],["2025-09-09",2439,414992,0,0,0,9,0,0,0],["2025-09-09",953,414992,0,0,0,9,0,0,0],["2025-09-09",1269,414860,0,0,0,9,0,0,0],["2025-09-09",995,414540,0,0,0,9,0,0,0],["2025-09-09",804,413060,0,0,0,9,0,0,0],["2025-09-09",945,412284,0,0,0,9,0,0,0],["2025-09-09",545,411292,0,0,0,9,0,0,0],["2025-09-09",152,411280,0,0,0,9,0,0,0],["2025-09-09",438,410950,1,74,31,8,0,3,0],["2025-09-09",955,409628,0,0,0,9,0,0,0],["2025-09-09",85,406406,0,0,0,9,0,0,0],["2025-09-09",356,406406,0,0,0,9,0,0,0],["2025-09-09",625,406406,0,0,0,9,0,0,0],["2025-09-09",714,405104,0,0,0,9,0,0,0],["2025-09-09",746,402597,0,0,0,9,0,0,0],["2025-09-09",316,402506,0,0,0,9,0,0,0],["2025-09-09",111,400724,0,0,0,9,0,0,0],["2025-09-09",953,398350,0,0,0,9,0,0,0],["2025-09-09",616,398076,0,0,0,9,0,0,0],["2025-09-09",384,397072,0,0,0,9,0,0,0],["2025-09-09",2382,396667,1,144,15,8,7,3,0],["2025-09-09",348,393556,0,0,0,9,0,0,0],["2025-09-09",874,393283,7,108,22,9,4,3,0],["2025-09-09",940,392272,0,0,0,9,0,0,0],["2025-09-09",548,392096,0,0,0,9,0,0,0],["2025-09-09",16,390150,2,0,0,9,0,2,0],["2025-09-09",546,390015,0,0,0,9,0,0,0],["2025-09-09",8,389712,0,0,0,9,0,0,0],["2025-09-09",389,389500,0,0,0,9,0,0,0],["2025-09-09",627,384888,0,0,0,9,0,0,0],["2025-09-09",148,384814,0,0,0,9,0,0,0],["2025-09-09",887,384704,0,0,0,9,0,0,0],["2025-09-09",384,384272,0,0,0,9,0,0,0],["2025-09-09",945,384120,0,0,0,9,0,0,0],["2025-09-09",784,383020,0,0,0,9,0,0,0],["2025-09-09",940,381688,0,0,0,9,0,0,0],["2025-09-09",75,381600,0,0,0,9,0,0,0],["2025-09-09",545,380000,0,0,0,9,0,0,0],["2025-09-09",130,377200,0,0,0,9,0,0,0],["2025-09-09",971,375440,0,0,0,9,0,0,0],["2025-09-09",971,375440,0,0,0,9,0,0,0],["2025-09-09",971,374672,0,0,0,9,0,0,0],["2025-09-09",746,373040,0,0,0,9,0,0,0],["2025-09-09",746,373040,0,0,0,9,0,0,0],["2025-09-09",746,373040,0,0,0,9,0,0,0],["2025-09-09",53,371808,0,0,0,9,0,0,0],["2025-09-09",1002,371423,0,0,0,9,0,0,0],["2025-09-09",940,371040,0,0,0,9,0,0,0],["2025-09-09",316,369600,0,0,0,9,0,0,0],["2025-09-09",148,368272,0,0,0,9,0,0,0],["2025-09-09",148,368272,0,0,0,9,0,0,0],["2025-09-09",2443,367672,0,0,0,9,0,0,0],["2025-09-09",679,366412,0,0,0,9,0,0,0],["2025-09-09",546,364854,0,0,0,9,0,0,0],["2025-09-09",216,364284,0,0,0,9,0,0,0],["2025-09-09",216,364284,0,0,0,9,0,0,0],["2025-09-09",16,363000,2,0,0,9,0,2,0],["2025-09-09",259,362272,0,0,0,9,0,0,0],["2025-09-09",552,361105,0,0,0,9,0,0,0],["2025-09-09",746,361040,0,0,0,9,0,0,0],["2025-09-09",1619,360000,2,5,3,8,1,2,0],["2025-09-09",28,357536,0,0,0,9,0,0,0],["2025-09-09",2797,355600,0,0,0,9,0,0,0],["2025-09-09",527,355320,0,0,0,9,0,0,0],["2025-09-09",810,355320,0,0,0,9,0,0,0],["2025-09-09",148,354029,0,0,0,9,0,0,0],["2025-09-09",7,353040,0,0,0,9,0,0,0],["2025-09-09",7,353040,0,0,0,9,0,0,0],["2025-09-09",7,353040,0,0,0,9,0,0,0],["2025-09-09",7,353040,0,0,0,9,0,0,0],["2025-09-09",7,353040,0,0,0,9,0,0,0],["2025-09-09",7,353040,0,0,0,9,0,0,0],["2025-09-09",7,353040,0,0,0,9,0,0,0],["2025-09-09",7,353040,0,0,0,9,0,0,0],["2025-09-09",8,353040,0,0,0,9,0,0,0],["2025-09-09",8,353040,0,0,0,9,0,0,0],["2025-09-09",8,353040,0,0,0,9,0,0,0],["2025-09-09",8,353040,0,0,0,9,0,0,0],["2025-09-09",8,353040,0,0,0,9,0,0,0],["2025-09-09",8,353040,0,0,0,9,0,0,0],["2025-09-09",8,353040,0,0,0,9,0,0,0],["2025-09-09",8,353040,0,0,0,9,0,0,0],["2025-09-09",28,353040,0,0,0,9,0,0,0],["2025-09-09",28,353040,0,0,0,9,0,0,0],["2025-09-09",28,353040,0,0,0,9,0,0,0],["2025-09-09",28,353040,0,0,0,9,0,0,0],["2025-09-09",28,353040,0,0,0,9,0,0,0],["2025-09-09",28,353040,0,0,0,9,0,0,0],["2025-09-09",28,353040,0,0,0,9,0,0,0],["2025-09-09",28,353040,0,0,0,9,0,0,0],["2025-09-09",28,353040,0,0,0,9,0,0,0],["2025-09-09",384,353040,0,0,0,9,0,0,0],["2025-09-09",384,353040,0,0,0,9,0,0,0],["2025-09-09",384,353040,0,0,0,9,0,0,0],["2025-09-09",384,353040,0,0,0,9,0,0,0],["2025-09-09",384,353040,0,0,0,9,0,0,0],["2025-09-09",384,353040,0,0,0,9,0,0,0],["2025-09-09",384,353040,0,0,0,9,0,0,0],["2025-09-09",384,353040,0,0,0,9,0,0,0],["2025-09-09",384,353040,0,0,0,9,0,0,0],["2025-09-09",384,353040,0,0,0,9,0,0,0],["2025-09-09",546,353040,0,0,0,9,0,0,0],["2025-09-09",546,353040,0,0,0,9,0,0,0],["2025-09-09",546,353040,0,0,0,9,0,0,0],["2025-09-09",546,353040,0,0,0,9,0,0,0],["2025-09-09",546,353040,0,0,0,9,0,0,0],["2025-09-09",546,353040,0,0,0,9,0,0,0],["2025-09-09",546,353040,0,0,0,9,0,0,0],["2025-09-09",546,353040,0,0,0,9,0,0,0],["2025-09-09",546,353040,0,0,0,9,0,0,0],["2025-09-09",546,353040,0,0,0,9,0,0,0],["2025-09-09",549,353040,0,0,0,9,0,0,0],["2025-09-09",549,353040,0,0,0,9,0,0,0],["2025-09-09",549,353040,0,0,0,9,0,0,0],["2025-09-09",549,353040,0,0,0,9,0,0,0],["2025-09-09",549,353040,0,0,0,9,0,0,0],["2025-09-09",549,353040,0,0,0,9,0,0,0],["2025-09-09",549,353040,0,0,0,9,0,0,0],["2025-09-09",549,353040,0,0,0,9,0,0,0],["2025-09-09",549,353040,0,0,0,9,0,0,0],["2025-09-09",746,353040,0,0,0,9,0,0,0],["2025-09-09",746,353040,0,0,0,9,0,0,0],["2025-09-09",746,353040,0,0,0,9,0,0,0],["2025-09-09",746,353040,0,0,0,9,0,0,0],["2025-09-09",746,353040,0,0,0,9,0,0,0],["2025-09-09",746,353040,0,0,0,9,0,0,0],["2025-09-09",746,353040,0,0,0,9,0,0,0],["2025-09-09",746,353040,0,0,0,9,0,0,0],["2025-09-09",746,353040,0,0,0,9,0,0,0],["2025-09-09",746,353040,0,0,0,9,0,0,0],["2025-09-09",746,353040,0,0,0,9,0,0,0],["2025-09-09",746,353040,0,0,0,9,0,0,0],["2025-09-09",746,353040,0,0,0,9,0,0,0],["2025-09-09",746,353040,0,0,0,9,0,0,0],["2025-09-09",746,353040,0,0,0,9,0,0,0],["2025-09-09",746,353040,0,0,0,9,0,0,0],["2025-09-09",746,353040,0,0,0,9,0,0,0],["2025-09-09",746,353040,0,0,0,9,0,0,0],["2025-09-09",940,353040,0,0,0,9,0,0,0],["2025-09-09",940,353040,0,0,0,9,0,0,0],["2025-09-09",940,353040,0,0,0,9,0,0,0],["2025-09-09",940,353040,0,0,0,9,0,0,0],["2025-09-09",940,353040,0,0,0,9,0,0,0],["2025-09-09",940,353040,0,0,0,9,0,0,0],["2025-09-09",940,353040,0,0,0,9,0,0,0],["2025-09-09",940,353040,0,0,0,9,0,0,0],["2025-09-09",940,353040,0,0,0,9,0,0,0],["2025-09-09",940,353040,0,0,0,9,0,0,0],["2025-09-09",940,353040,0,0,0,9,0,0,0],["2025-09-09",940,353040,0,0,0,9,0,0,0],["2025-09-09",940,353040,0,0,0,9,0,0,0],["2025-09-09",940,353040,0,0,0,9,0,0,0],["2025-09-09",940,353040,0,0,0,9,0,0,0],["2025-09-09",940,353040,0,0,0,9,0,0,0],["2025-09-09",971,353040,0,0,0,9,0,0,0],["2025-09-09",971,353040,0,0,0,9,0,0,0],["2025-09-09",971,353040,0,0,0,9,0,0,0],["2025-09-09",971,353040,0,0,0,9,0,0,0],["2025-09-09",971,353040,0,0,0,9,0,0,0],["2025-09-09",971,353040,0,0,0,9,0,0,0],["2025-09-09",981,353040,0,0,0,9,0,0,0],["2025-09-09",981,353040,0,0,0,9,0,0,0],["2025-09-09",981,353040,0,0,0,9,0,0,0],["2025-09-09",8,352272,0,0,0,9,0,0,0],["2025-09-09",20,352272,0,0,0,9,0,0,0],["2025-09-09",20,352272,0,0,0,9,0,0,0],["2025-09-09",20,352272,0,0,0,9,0,0,0],["2025-09-09",20,352272,0,0,0,9,0,0,0],["2025-09-09",20,352272,0,0,0,9,0,0,0],["2025-09-09",23,352272,0,0,0,9,0,0,0],["2025-09-09",23,352272,0,0,0,9,0,0,0],["2025-09-09",23,352272,0,0,0,9,0,0,0],["2025-09-09",23,352272,0,0,0,9,0,0,0],["2025-09-09",23,352272,0,0,0,9,0,0,0],["2025-09-09",23,352272,0,0,0,9,0,0,0],["2025-09-09",23,352272,0,0,0,9,0,0,0],["2025-09-09",23,352272,0,0,0,9,0,0,0],["2025-09-09",23,352272,0,0,0,9,0,0,0],["2025-09-09",23,352272,0,0,0,9,0,0,0],["2025-09-09",23,352272,0,0,0,9,0,0,0],["2025-09-09",23,352272,0,0,0,9,0,0,0],["2025-09-09",23,352272,0,0,0,9,0,0,0],["2025-09-09",23,352272,0,0,0,9,0,0,0],["2025-09-09",23,352272,0,0,0,9,0,0,0],["2025-09-09",23,352272,0,0,0,9,0,0,0],["2025-09-09",23,352272,0,0,0,9,0,0,0],["2025-09-09",23,352272,0,0,0,9,0,0,0],["2025-09-09",23,352272,0,0,0,9,0,0,0],["2025-09-09",23,352272,0,0,0,9,0,0,0],["2025-09-09",23,352272,0,0,0,9,0,0,0],["2025-09-09",23,352272,0,0,0,9,0,0,0],["2025-09-09",23,352272,0,0,0,9,0,0,0],["2025-09-09",23,352272,0,0,0,9,0,0,0],["2025-09-09",23,352272,0,0,0,9,0,0,0],["2025-09-09",23,352272,0,0,0,9,0,0,0],["2025-09-09",23,352272,0,0,0,9,0,0,0],["2025-09-09",23,352272,0,0,0,9,0,0,0],["2025-09-09",23,352272,0,0,0,9,0,0,0],["2025-09-09",23,352272,0,0,0,9,0,0,0],["2025-09-09",23,352272,0,0,0,9,0,0,0],["2025-09-09",23,352272,0,0,0,9,0,0,0],["2025-09-09",23,352272,0,0,0,9,0,0,0],["2025-09-09",23,352272,0,0,0,9,0,0,0],["2025-09-09",23,352272,0,0,0,9,0,0,0],["2025-09-09",23,352272,0,0,0,9,0,0,0],["2025-09-09",104,352272,0,0,0,9,0,0,0],["2025-09-09",104,352272,0,0,0,9,0,0,0],["2025-09-09",104,352272,0,0,0,9,0,0,0],["2025-09-09",104,352272,0,0,0,9,0,0,0],["2025-09-09",104,352272,0,0,0,9,0,0,0],["2025-09-09",104,352272,0,0,0,9,0,0,0],["2025-09-09",104,352272,0,0,0,9,0,0,0],["2025-09-09",104,352272,0,0,0,9,0,0,0],["2025-09-09",104,352272,0,0,0,9,0,0,0],["2025-09-09",104,352272,0,0,0,9,0,0,0],["2025-09-09",104,352272,0,0,0,9,0,0,0],["2025-09-09",104,352272,0,0,0,9,0,0,0],["2025-09-09",104,352272,0,0,0,9,0,0,0],["2025-09-09",104,352272,0,0,0,9,0,0,0],["2025-09-09",104,352272,0,0,0,9,0,0,0],["2025-09-09",104,352272,0,0,0,9,0,0,0],["2025-09-09",148,352272,0,0,0,9,0,0,0],["2025-09-09",148,352272,0,0,0,9,0,0,0],["2025-09-09",148,352272,0,0,0,9,0,0,0],["2025-09-09",148,352272,0,0,0,9,0,0,0],["2025-09-09",148,352272,0,0,0,9,0,0,0],["2025-09-09",148,352272,0,0,0,9,0,0,0],["2025-09-09",148,352272,0,0,0,9,0,0,0],["2025-09-09",148,352272,0,0,0,9,0,0,0],["2025-09-09",148,352272,0,0,0,9,0,0,0],["2025-09-09",148,352272,0,0,0,9,0,0,0],["2025-09-09",148,352272,0,0,0,9,0,0,0],["2025-09-09",148,352272,0,0,0,9,0,0,0],["2025-09-09",150,352272,0,0,0,9,0,0,0],["2025-09-09",150,352272,0,0,0,9,0,0,0],["2025-09-09",150,352272,0,0,0,9,0,0,0],["2025-09-09",150,352272,0,0,0,9,0,0,0],["2025-09-09",150,352272,0,0,0,9,0,0,0],["2025-09-09",150,352272,0,0,0,9,0,0,0],["2025-09-09",150,352272,0,0,0,9,0,0,0],["2025-09-09",150,352272,0,0,0,9,0,0,0],["2025-09-09",150,352272,0,0,0,9,0,0,0],["2025-09-09",150,352272,0,0,0,9,0,0,0],["2025-09-09",150,352272,0,0,0,9,0,0,0],["2025-09-09",150,352272,0,0,0,9,0,0,0],["2025-09-09",150,352272,0,0,0,9,0,0,0],["2025-09-09",150,352272,0,0,0,9,0,0,0],["2025-09-09",150,352272,0,0,0,9,0,0,0],["2025-09-09",150,352272,0,0,0,9,0,0,0],["2025-09-09",150,352272,0,0,0,9,0,0,0],["2025-09-09",150,352272,0,0,0,9,0,0,0],["2025-09-09",150,352272,0,0,0,9,0,0,0],["2025-09-09",150,352272,0,0,0,9,0,0,0],["2025-09-09",150,352272,0,0,0,9,0,0,0],["2025-09-09",150,352272,0,0,0,9,0,0,0],["2025-09-09",150,352272,0,0,0,9,0,0,0],["2025-09-09",150,352272,0,0,0,9,0,0,0],["2025-09-09",150,352272,0,0,0,9,0,0,0],["2025-09-09",150,352272,0,0,0,9,0,0,0],["2025-09-09",150,352272,0,0,0,9,0,0,0],["2025-09-09",150,352272,0,0,0,9,0,0,0],["2025-09-09",150,352272,0,0,0,9,0,0,0],["2025-09-09",150,352272,0,0,0,9,0,0,0],["2025-09-09",150,352272,0,0,0,9,0,0,0],["2025-09-09",150,352272,0,0,0,9,0,0,0],["2025-09-09",150,352272,0,0,0,9,0,0,0],["2025-09-09",153,352272,0,0,0,9,0,0,0],["2025-09-09",259,352272,0,0,0,9,0,0,0],["2025-09-09",259,352272,0,0,0,9,0,0,0],["2025-09-09",259,352272,0,0,0,9,0,0,0],["2025-09-09",259,352272,0,0,0,9,0,0,0],["2025-09-09",259,352272,0,0,0,9,0,0,0],["2025-09-09",259,352272,0,0,0,9,0,0,0],["2025-09-09",259,352272,0,0,0,9,0,0,0],["2025-09-09",259,352272,0,0,0,9,0,0,0],["2025-09-09",259,352272,0,0,0,9,0,0,0],["2025-09-09",259,352272,0,0,0,9,0,0,0],["2025-09-09",259,352272,0,0,0,9,0,0,0],["2025-09-09",259,352272,0,0,0,9,0,0,0],["2025-09-09",259,352272,0,0,0,9,0,0,0],["2025-09-09",259,352272,0,0,0,9,0,0,0],["2025-09-09",259,352272,0,0,0,9,0,0,0],["2025-09-09",259,352272,0,0,0,9,0,0,0],["2025-09-09",259,352272,0,0,0,9,0,0,0],["2025-09-09",259,352272,0,0,0,9,0,0,0],["2025-09-09",259,352272,0,0,0,9,0,0,0],["2025-09-09",259,352272,0,0,0,9,0,0,0],["2025-09-09",259,352272,0,0,0,9,0,0,0],["2025-09-09",259,352272,0,0,0,9,0,0,0],["2025-09-09",348,352272,0,0,0,9,0,0,0],["2025-09-09",348,352272,0,0,0,9,0,0,0],["2025-09-09",348,352272,0,0,0,9,0,0,0],["2025-09-09",348,352272,0,0,0,9,0,0,0],["2025-09-09",348,352272,0,0,0,9,0,0,0],["2025-09-09",348,352272,0,0,0,9,0,0,0],["2025-09-09",348,352272,0,0,0,9,0,0,0],["2025-09-09",348,352272,0,0,0,9,0,0,0],["2025-09-09",348,352272,0,0,0,9,0,0,0],["2025-09-09",348,352272,0,0,0,9,0,0,0],["2025-09-09",348,352272,0,0,0,9,0,0,0],["2025-09-09",348,352272,0,0,0,9,0,0,0],["2025-09-09",348,352272,0,0,0,9,0,0,0],["2025-09-09",348,352272,0,0,0,9,0,0,0],["2025-09-09",348,352272,0,0,0,9,0,0,0],["2025-09-09",348,352272,0,0,0,9,0,0,0],["2025-09-09",348,352272,0,0,0,9,0,0,0],["2025-09-09",348,352272,0,0,0,9,0,0,0],["2025-09-09",348,352272,0,0,0,9,0,0,0],["2025-09-09",348,352272,0,0,0,9,0,0,0],["2025-09-09",348,352272,0,0,0,9,0,0,0],["2025-09-09",348,352272,0,0,0,9,0,0,0],["2025-09-09",348,352272,0,0,0,9,0,0,0],["2025-09-09",348,352272,0,0,0,9,0,0,0],["2025-09-09",348,352272,0,0,0,9,0,0,0],["2025-09-09",348,352272,0,0,0,9,0,0,0],["2025-09-09",353,352272,0,0,0,9,0,0,0],["2025-09-09",353,352272,0,0,0,9,0,0,0],["2025-09-09",353,352272,0,0,0,9,0,0,0],["2025-09-09",353,352272,0,0,0,9,0,0,0],["2025-09-09",353,352272,0,0,0,9,0,0,0],["2025-09-09",353,352272,0,0,0,9,0,0,0],["2025-09-09",353,352272,0,0,0,9,0,0,0],["2025-09-09",353,352272,0,0,0,9,0,0,0],["2025-09-09",353,352272,0,0,0,9,0,0,0],["2025-09-09",353,352272,0,0,0,9,0,0,0],["2025-09-09",353,352272,0,0,0,9,0,0,0],["2025-09-09",353,352272,0,0,0,9,0,0,0],["2025-09-09",353,352272,0,0,0,9,0,0,0],["2025-09-09",353,352272,0,0,0,9,0,0,0],["2025-09-09",353,352272,0,0,0,9,0,0,0],["2025-09-09",353,352272,0,0,0,9,0,0,0],["2025-09-09",353,352272,0,0,0,9,0,0,0],["2025-09-09",353,352272,0,0,0,9,0,0,0],["2025-09-09",353,352272,0,0,0,9,0,0,0],["2025-09-09",353,352272,0,0,0,9,0,0,0],["2025-09-09",353,352272,0,0,0,9,0,0,0],["2025-09-09",353,352272,0,0,0,9,0,0,0],["2025-09-09",353,352272,0,0,0,9,0,0,0],["2025-09-09",353,352272,0,0,0,9,0,0,0],["2025-09-09",353,352272,0,0,0,9,0,0,0],["2025-09-09",353,352272,0,0,0,9,0,0,0],["2025-09-09",353,352272,0,0,0,9,0,0,0],["2025-09-09",384,352272,0,0,0,9,0,0,0],["2025-09-09",384,352272,0,0,0,9,0,0,0],["2025-09-09",384,352272,0,0,0,9,0,0,0],["2025-09-09",384,352272,0,0,0,9,0,0,0],["2025-09-09",384,352272,0,0,0,9,0,0,0],["2025-09-09",384,352272,0,0,0,9,0,0,0],["2025-09-09",384,352272,0,0,0,9,0,0,0],["2025-09-09",384,352272,0,0,0,9,0,0,0],["2025-09-09",384,352272,0,0,0,9,0,0,0],["2025-09-09",1275,352272,0,0,0,9,0,0,0],["2025-09-09",1275,352272,0,0,0,9,0,0,0],["2025-09-09",1275,352272,0,0,0,9,0,0,0],["2025-09-09",1275,352272,0,0,0,9,0,0,0],["2025-09-09",1275,352272,0,0,0,9,0,0,0],["2025-09-09",1275,352272,0,0,0,9,0,0,0],["2025-09-09",1275,352272,0,0,0,9,0,0,0],["2025-09-09",1275,352272,0,0,0,9,0,0,0],["2025-09-09",1275,352272,0,0,0,9,0,0,0],["2025-09-09",1275,352272,0,0,0,9,0,0,0],["2025-09-09",1275,352272,0,0,0,9,0,0,0],["2025-09-09",1275,352272,0,0,0,9,0,0,0],["2025-09-09",1275,352272,0,0,0,9,0,0,0],["2025-09-09",1275,352272,0,0,0,9,0,0,0],["2025-09-09",1275,352272,0,0,0,9,0,0,0],["2025-09-09",1275,352272,0,0,0,9,0,0,0],["2025-09-09",1275,352272,0,0,0,9,0,0,0],["2025-09-09",1275,352272,0,0,0,9,0,0,0],["2025-09-09",1275,352272,0,0,0,9,0,0,0],["2025-09-09",1275,352272,0,0,0,9,0,0,0],["2025-09-09",1275,352272,0,0,0,9,0,0,0],["2025-09-09",1275,352272,0,0,0,9,0,0,0],["2025-09-09",1275,352272,0,0,0,9,0,0,0],["2025-09-09",1275,352272,0,0,0,9,0,0,0],["2025-09-09",1275,352272,0,0,0,9,0,0,0],["2025-09-09",1275,352272,0,0,0,9,0,0,0],["2025-09-09",1275,352272,0,0,0,9,0,0,0],["2025-09-09",1275,352272,0,0,0,9,0,0,0],["2025-09-09",1275,352272,0,0,0,9,0,0,0],["2025-09-09",1275,352272,0,0,0,9,0,0,0],["2025-09-09",1275,352272,0,0,0,9,0,0,0],["2025-09-09",1275,352272,0,0,0,9,0,0,0],["2025-09-09",1275,352272,0,0,0,9,0,0,0],["2025-09-09",1275,352272,0,0,0,9,0,0,0],["2025-09-09",1275,352272,0,0,0,9,0,0,0],["2025-09-09",1275,352272,0,0,0,9,0,0,0],["2025-09-09",1275,352272,0,0,0,9,0,0,0],["2025-09-09",1275,352272,0,0,0,9,0,0,0],["2025-09-09",1275,352272,0,0,0,9,0,0,0],["2025-09-09",1275,352272,0,0,0,9,0,0,0],["2025-09-09",1275,352272,0,0,0,9,0,0,0],["2025-09-09",1275,352272,0,0,0,9,0,0,0],["2025-09-09",1275,352272,0,0,0,9,0,0,0],["2025-09-09",1275,352272,0,0,0,9,0,0,0],["2025-09-09",1275,352272,0,0,0,9,0,0,0],["2025-09-09",1275,352272,0,0,0,9,0,0,0],["2025-09-09",1275,352272,0,0,0,9,0,0,0],["2025-09-09",1275,352272,0,0,0,9,0,0,0],["2025-09-09",2444,352272,0,0,0,9,0,0,0],["2025-09-09",2444,352272,0,0,0,9,0,0,0],["2025-09-09",2444,352272,0,0,0,9,0,0,0],["2025-09-09",2444,352272,0,0,0,9,0,0,0],["2025-09-09",2444,352272,0,0,0,9,0,0,0],["2025-09-09",2444,352272,0,0,0,9,0,0,0],["2025-09-09",2444,352272,0,0,0,9,0,0,0],["2025-09-09",425,352272,0,0,0,9,0,0,0],["2025-09-09",425,352272,0,0,0,9,0,0,0],["2025-09-09",425,352272,0,0,0,9,0,0,0],["2025-09-09",425,352272,0,0,0,9,0,0,0],["2025-09-09",425,352272,0,0,0,9,0,0,0],["2025-09-09",425,352272,0,0,0,9,0,0,0],["2025-09-09",425,352272,0,0,0,9,0,0,0],["2025-09-09",425,352272,0,0,0,9,0,0,0],["2025-09-09",425,352272,0,0,0,9,0,0,0],["2025-09-09",425,352272,0,0,0,9,0,0,0],["2025-09-09",425,352272,0,0,0,9,0,0,0],["2025-09-09",425,352272,0,0,0,9,0,0,0],["2025-09-09",544,352272,0,0,0,9,0,0,0],["2025-09-09",544,352272,0,0,0,9,0,0,0],["2025-09-09",544,352272,0,0,0,9,0,0,0],["2025-09-09",544,352272,0,0,0,9,0,0,0],["2025-09-09",544,352272,0,0,0,9,0,0,0],["2025-09-09",544,352272,0,0,0,9,0,0,0],["2025-09-09",544,352272,0,0,0,9,0,0,0],["2025-09-09",544,352272,0,0,0,9,0,0,0],["2025-09-09",544,352272,0,0,0,9,0,0,0],["2025-09-09",544,352272,0,0,0,9,0,0,0],["2025-09-09",544,352272,0,0,0,9,0,0,0],["2025-09-09",544,352272,0,0,0,9,0,0,0],["2025-09-09",544,352272,0,0,0,9,0,0,0],["2025-09-09",544,352272,0,0,0,9,0,0,0],["2025-09-09",544,352272,0,0,0,9,0,0,0],["2025-09-09",544,352272,0,0,0,9,0,0,0],["2025-09-09",544,352272,0,0,0,9,0,0,0],["2025-09-09",544,352272,0,0,0,9,0,0,0],["2025-09-09",544,352272,0,0,0,9,0,0,0],["2025-09-09",544,352272,0,0,0,9,0,0,0],["2025-09-09",544,352272,0,0,0,9,0,0,0],["2025-09-09",546,352272,0,0,0,9,0,0,0],["2025-09-09",546,352272,0,0,0,9,0,0,0],["2025-09-09",546,352272,0,0,0,9,0,0,0],["2025-09-09",546,352272,0,0,0,9,0,0,0],["2025-09-09",546,352272,0,0,0,9,0,0,0],["2025-09-09",546,352272,0,0,0,9,0,0,0],["2025-09-09",546,352272,0,0,0,9,0,0,0],["2025-09-09",546,352272,0,0,0,9,0,0,0],["2025-09-09",546,352272,0,0,0,9,0,0,0],["2025-09-09",546,352272,0,0,0,9,0,0,0],["2025-09-09",546,352272,0,0,0,9,0,0,0],["2025-09-09",546,352272,0,0,0,9,0,0,0],["2025-09-09",546,352272,0,0,0,9,0,0,0],["2025-09-09",546,352272,0,0,0,9,0,0,0],["2025-09-09",546,352272,0,0,0,9,0,0,0],["2025-09-09",546,352272,0,0,0,9,0,0,0],["2025-09-09",546,352272,0,0,0,9,0,0,0],["2025-09-09",546,352272,0,0,0,9,0,0,0],["2025-09-09",546,352272,0,0,0,9,0,0,0],["2025-09-09",546,352272,0,0,0,9,0,0,0],["2025-09-09",546,352272,0,0,0,9,0,0,0],["2025-09-09",547,352272,0,0,0,9,0,0,0],["2025-09-09",547,352272,0,0,0,9,0,0,0],["2025-09-09",547,352272,0,0,0,9,0,0,0],["2025-09-09",547,352272,0,0,0,9,0,0,0],["2025-09-09",547,352272,0,0,0,9,0,0,0],["2025-09-09",547,352272,0,0,0,9,0,0,0],["2025-09-09",547,352272,0,0,0,9,0,0,0],["2025-09-09",547,352272,0,0,0,9,0,0,0],["2025-09-09",547,352272,0,0,0,9,0,0,0],["2025-09-09",547,352272,0,0,0,9,0,0,0],["2025-09-09",547,352272,0,0,0,9,0,0,0],["2025-09-09",547,352272,0,0,0,9,0,0,0],["2025-09-09",547,352272,0,0,0,9,0,0,0],["2025-09-09",547,352272,0,0,0,9,0,0,0],["2025-09-09",547,352272,0,0,0,9,0,0,0],["2025-09-09",547,352272,0,0,0,9,0,0,0],["2025-09-09",547,352272,0,0,0,9,0,0,0],["2025-09-09",547,352272,0,0,0,9,0,0,0],["2025-09-09",547,352272,0,0,0,9,0,0,0],["2025-09-09",549,352272,0,0,0,9,0,0,0],["2025-09-09",549,352272,0,0,0,9,0,0,0],["2025-09-09",549,352272,0,0,0,9,0,0,0],["2025-09-09",2439,352272,0,0,0,9,0,0,0],["2025-09-09",2439,352272,0,0,0,9,0,0,0],["2025-09-09",2439,352272,0,0,0,9,0,0,0],["2025-09-09",2439,352272,0,0,0,9,0,0,0],["2025-09-09",2439,352272,0,0,0,9,0,0,0],["2025-09-09",2439,352272,0,0,0,9,0,0,0],["2025-09-09",2439,352272,0,0,0,9,0,0,0],["2025-09-09",2439,352272,0,0,0,9,0,0,0],["2025-09-09",2439,352272,0,0,0,9,0,0,0],["2025-09-09",2439,352272,0,0,0,9,0,0,0],["2025-09-09",2439,352272,0,0,0,9,0,0,0],["2025-09-09",2439,352272,0,0,0,9,0,0,0],["2025-09-09",2439,352272,0,0,0,9,0,0,0],["2025-09-09",2439,352272,0,0,0,9,0,0,0],["2025-09-09",2439,352272,0,0,0,9,0,0,0],["2025-09-09",2439,352272,0,0,0,9,0,0,0],["2025-09-09",2439,352272,0,0,0,9,0,0,0],["2025-09-09",680,352272,0,0,0,9,0,0,0],["2025-09-09",746,352272,0,0,0,9,0,0,0],["2025-09-09",746,352272,0,0,0,9,0,0,0],["2025-09-09",746,352272,0,0,0,9,0,0,0],["2025-09-09",746,352272,0,0,0,9,0,0,0],["2025-09-09",746,352272,0,0,0,9,0,0,0],["2025-09-09",2440,352272,0,0,0,9,0,0,0],["2025-09-09",940,352272,0,0,0,9,0,0,0],["2025-09-09",940,352272,0,0,0,9,0,0,0],["2025-09-09",953,352272,0,0,0,9,0,0,0],["2025-09-09",953,352272,0,0,0,9,0,0,0],["2025-09-09",953,352272,0,0,0,9,0,0,0],["2025-09-09",953,352272,0,0,0,9,0,0,0],["2025-09-09",971,352272,0,0,0,9,0,0,0],["2025-09-09",971,352272,0,0,0,9,0,0,0],["2025-09-09",971,352272,0,0,0,9,0,0,0],["2025-09-09",971,352272,0,0,0,9,0,0,0],["2025-09-09",971,352272,0,0,0,9,0,0,0],["2025-09-09",971,352272,0,0,0,9,0,0,0],["2025-09-09",971,352272,0,0,0,9,0,0,0],["2025-09-09",971,352272,0,0,0,9,0,0,0],["2025-09-09",981,352272,0,0,0,9,0,0,0],["2025-09-09",981,352272,0,0,0,9,0,0,0],["2025-09-09",981,352272,0,0,0,9,0,0,0],["2025-09-09",981,352272,0,0,0,9,0,0,0],["2025-09-09",981,352272,0,0,0,9,0,0,0],["2025-09-09",981,352272,0,0,0,9,0,0,0],["2025-09-09",981,352272,0,0,0,9,0,0,0],["2025-09-09",981,352272,0,0,0,9,0,0,0],["2025-09-09",981,352272,0,0,0,9,0,0,0],["2025-09-09",981,352272,0,0,0,9,0,0,0],["2025-09-09",981,352272,0,0,0,9,0,0,0],["2025-09-09",981,352272,0,0,0,9,0,0,0],["2025-09-09",981,352272,0,0,0,9,0,0,0],["2025-09-09",981,352272,0,0,0,9,0,0,0],["2025-09-09",981,352272,0,0,0,9,0,0,0],["2025-09-09",981,352272,0,0,0,9,0,0,0],["2025-09-09",981,352272,0,0,0,9,0,0,0],["2025-09-09",981,352272,0,0,0,9,0,0,0],["2025-09-09",981,352272,0,0,0,9,0,0,0],["2025-09-09",981,352272,0,0,0,9,0,0,0],["2025-09-09",981,352272,0,0,0,9,0,0,0],["2025-09-09",981,352272,0,0,0,9,0,0,0],["2025-09-09",981,352272,0,0,0,9,0,0,0],["2025-09-09",981,352272,0,0,0,9,0,0,0],["2025-09-09",1001,352272,0,0,0,9,0,0,0],["2025-09-09",1001,352272,0,0,0,9,0,0,0],["2025-09-09",1001,352272,0,0,0,9,0,0,0],["2025-09-09",1001,352272,0,0,0,9,0,0,0],["2025-09-09",1001,352272,0,0,0,9,0,0,0],["2025-09-09",1001,352272,0,0,0,9,0,0,0],["2025-09-09",1003,352272,0,0,0,9,0,0,0],["2025-09-09",1003,352272,0,0,0,9,0,0,0],["2025-09-09",1003,352272,0,0,0,9,0,0,0],["2025-09-09",1003,352272,0,0,0,9,0,0,0],["2025-09-09",1003,352272,0,0,0,9,0,0,0],["2025-09-09",1003,352272,0,0,0,9,0,0,0],["2025-09-09",1003,352272,0,0,0,9,0,0,0],["2025-09-09",1003,352272,0,0,0,9,0,0,0],["2025-09-09",1003,352272,0,0,0,9,0,0,0],["2025-09-09",1003,352272,0,0,0,9,0,0,0],["2025-09-09",1003,352272,0,0,0,9,0,0,0],["2025-09-09",1003,352272,0,0,0,9,0,0,0],["2025-09-09",1003,352272,0,0,0,9,0,0,0],["2025-09-09",1003,352272,0,0,0,9,0,0,0],["2025-09-09",1003,352272,0,0,0,9,0,0,0],["2025-09-09",1003,352272,0,0,0,9,0,0,0],["2025-09-09",1003,352272,0,0,0,9,0,0,0],["2025-09-09",1003,352272,0,0,0,9,0,0,0],["2025-09-09",348,350788,0,0,0,9,0,0,0],["2025-09-09",85,349510,0,0,0,9,0,0,0],["2025-09-09",552,345876,0,0,0,9,0,0,0],["2025-09-09",663,345616,0,0,0,9,0,0,0],["2025-09-09",199,344568,0,0,0,9,0,0,0],["2025-09-09",199,343368,0,0,0,9,0,0,0],["2025-09-09",775,342000,0,0,0,9,0,0,0],["2025-09-09",199,341368,0,0,0,9,0,0,0],["2025-09-09",549,339836,0,0,0,9,0,0,0],["2025-09-09",549,339836,0,0,0,9,0,0,0],["2025-09-09",549,339836,0,0,0,9,0,0,0],["2025-09-09",549,339836,0,0,0,9,0,0,0],["2025-09-09",549,339836,0,0,0,9,0,0,0],["2025-09-09",549,339836,0,0,0,9,0,0,0],["2025-09-09",549,339836,0,0,0,9,0,0,0],["2025-09-09",549,339836,0,0,0,9,0,0,0],["2025-09-09",549,339836,0,0,0,9,0,0,0],["2025-09-09",549,339836,0,0,0,9,0,0,0],["2025-09-09",549,339836,0,0,0,9,0,0,0],["2025-09-09",549,339836,0,0,0,9,0,0,0],["2025-09-09",2892,339700,0,0,0,9,0,0,0],["2025-09-09",1275,339691,0,0,0,9,0,0,0],["2025-09-09",425,339691,0,0,0,9,0,0,0],["2025-09-09",738,339691,0,0,0,9,0,0,0],["2025-09-09",943,338260,0,0,0,9,0,0,0],["2025-09-09",1275,337600,0,0,0,9,0,0,0],["2025-09-09",784,336668,0,0,0,9,0,0,0],["2025-09-09",236,336436,0,0,0,9,0,0,0],["2025-09-09",940,336395,0,0,0,9,0,0,0],["2025-09-09",2382,336000,1,144,15,8,7,3,0],["2025-09-09",2382,336000,1,144,15,8,7,3,0],["2025-09-09",1982,333680,0,0,0,9,0,0,0],["2025-09-09",104,333680,0,0,0,9,0,0,0],["2025-09-09",399,333680,0,0,0,9,0,0,0],["2025-09-09",2796,333680,0,0,0,9,0,0,0],["2025-09-09",548,333680,0,0,0,9,0,0,0],["2025-09-09",869,333680,0,0,0,9,0,0,0],["2025-09-09",199,333368,0,0,0,9,0,0,0],["2025-09-09",548,333368,0,0,0,9,0,0,0],["2025-09-09",971,333368,0,0,0,9,0,0,0],["2025-09-09",348,331952,0,0,0,9,0,0,0],["2025-09-09",348,330484,0,0,0,9,0,0,0],["2025-09-09",2792,330160,0,0,0,9,0,0,0],["2025-09-09",975,330153,0,0,0,9,0,0,0],["2025-09-09",1869,330000,4,8,3,9,1,3,0],["2025-09-09",148,329368,0,0,0,9,0,0,0],["2025-09-09",784,328884,0,0,0,9,0,0,0],["2025-09-09",745,328092,0,0,0,9,0,0,0],["2025-09-09",23,327737,0,0,0,9,0,0,0],["2025-09-09",544,327110,0,0,0,9,0,0,0],["2025-09-09",2382,326667,1,144,15,8,7,3,0],["2025-09-09",2382,326667,1,144,15,8,7,3,0],["2025-09-09",2382,326667,1,144,15,8,7,3,0],["2025-09-09",2382,326667,1,144,15,8,7,3,0],["2025-09-09",2382,326667,1,144,15,8,7,3,0],["2025-09-09",2382,326667,1,144,15,8,7,3,0],["2025-09-09",2382,326667,1,144,15,8,7,3,0],["2025-09-09",2382,326667,1,144,15,8,7,3,0],["2025-09-09",2382,326667,1,144,15,8,7,3,0],["2025-09-09",943,326179,0,0,0,9,0,0,0],["2025-09-09",2439,326066,0,0,0,9,0,0,0],["2025-09-09",148,325368,0,0,0,9,0,0,0],["2025-09-09",148,325368,0,0,0,9,0,0,0],["2025-09-09",557,323600,0,0,0,9,0,0,0],["2025-09-09",555,323200,0,0,0,9,0,0,0],["2025-09-09",736,322784,0,0,0,9,0,0,0],["2025-09-09",862,321904,0,0,0,9,0,0,0],["2025-09-09",199,321368,0,0,0,9,0,0,0],["2025-09-09",550,320824,0,0,0,9,0,0,0],["2025-09-09",627,320824,0,0,0,9,0,0,0],["2025-09-09",749,320824,0,0,0,9,0,0,0],["2025-09-09",497,320360,0,0,0,9,0,0,0],["2025-09-09",371,319836,0,0,0,9,0,0,0],["2025-09-09",546,319836,0,0,0,9,0,0,0],["2025-09-09",2439,319836,0,0,0,9,0,0,0],["2025-09-09",2444,319835,0,0,0,9,0,0,0],["2025-09-09",2439,318090,0,0,0,9,0,0,0],["2025-09-09",20,317616,0,0,0,9,0,0,0],["2025-09-09",20,317616,0,0,0,9,0,0,0],["2025-09-09",235,317616,0,0,0,9,0,0,0],["2025-09-09",235,317616,0,0,0,9,0,0,0],["2025-09-09",2446,317616,0,0,0,9,0,0,0],["2025-09-09",2446,317616,0,0,0,9,0,0,0],["2025-09-09",557,317616,0,0,0,9,0,0,0],["2025-09-09",663,317616,0,0,0,9,0,0,0],["2025-09-09",663,317616,0,0,0,9,0,0,0],["2025-09-09",663,317616,0,0,0,9,0,0,0],["2025-09-09",954,317616,0,0,0,9,0,0,0],["2025-09-09",954,317616,0,0,0,9,0,0,0],["2025-09-09",4,316436,0,0,0,9,0,0,0],["2025-09-09",4,316436,0,0,0,9,0,0,0],["2025-09-09",23,316436,0,0,0,9,0,0,0],["2025-09-09",23,316436,0,0,0,9,0,0,0],["2025-09-09",23,316436,0,0,0,9,0,0,0],["2025-09-09",23,316436,0,0,0,9,0,0,0],["2025-09-09",23,316436,0,0,0,9,0,0,0],["2025-09-09",23,316436,0,0,0,9,0,0,0],["2025-09-09",23,316436,0,0,0,9,0,0,0],["2025-09-09",23,316436,0,0,0,9,0,0,0],["2025-09-09",23,316436,0,0,0,9,0,0,0],["2025-09-09",23,316436,0,0,0,9,0,0,0],["2025-09-09",23,316436,0,0,0,9,0,0,0],["2025-09-09",23,316436,0,0,0,9,0,0,0],["2025-09-09",23,316436,0,0,0,9,0,0,0],["2025-09-09",23,316436,0,0,0,9,0,0,0],["2025-09-09",23,316436,0,0,0,9,0,0,0],["2025-09-09",23,316436,0,0,0,9,0,0,0],["2025-09-09",23,316436,0,0,0,9,0,0,0],["2025-09-09",23,316436,0,0,0,9,0,0,0],["2025-09-09",23,316436,0,0,0,9,0,0,0],["2025-09-09",23,316436,0,0,0,9,0,0,0],["2025-09-09",23,316436,0,0,0,9,0,0,0],["2025-09-09",53,316436,0,0,0,9,0,0,0],["2025-09-09",53,316436,0,0,0,9,0,0,0],["2025-09-09",53,316436,0,0,0,9,0,0,0],["2025-09-09",87,316436,0,0,0,9,0,0,0],["2025-09-09",236,316436,0,0,0,9,0,0,0],["2025-09-09",373,316436,0,0,0,9,0,0,0],["2025-09-09",373,316436,0,0,0,9,0,0,0],["2025-09-09",391,316436,0,0,0,9,0,0,0],["2025-09-09",391,316436,0,0,0,9,0,0,0],["2025-09-09",391,316436,0,0,0,9,0,0,0],["2025-09-09",391,316436,0,0,0,9,0,0,0],["2025-09-09",483,316436,0,0,0,9,0,0,0],["2025-09-09",483,316436,0,0,0,9,0,0,0],["2025-09-09",483,316436,0,0,0,9,0,0,0],["2025-09-09",483,316436,0,0,0,9,0,0,0],["2025-09-09",483,316436,0,0,0,9,0,0,0],["2025-09-09",483,316436,0,0,0,9,0,0,0],["2025-09-09",560,316436,0,0,0,9,0,0,0],["2025-09-09",560,316436,0,0,0,9,0,0,0],["2025-09-09",560,316436,0,0,0,9,0,0,0],["2025-09-09",560,316436,0,0,0,9,0,0,0],["2025-09-09",560,316436,0,0,0,9,0,0,0],["2025-09-09",560,316436,0,0,0,9,0,0,0],["2025-09-09",560,316436,0,0,0,9,0,0,0],["2025-09-09",560,316436,0,0,0,9,0,0,0],["2025-09-09",560,316436,0,0,0,9,0,0,0],["2025-09-09",560,316436,0,0,0,9,0,0,0],["2025-09-09",560,316436,0,0,0,9,0,0,0],["2025-09-09",560,316436,0,0,0,9,0,0,0],["2025-09-09",560,316436,0,0,0,9,0,0,0],["2025-09-09",560,316436,0,0,0,9,0,0,0],["2025-09-09",664,316436,0,0,0,9,0,0,0],["2025-09-09",353,315684,0,0,0,9,0,0,0],["2025-09-09",384,315214,0,0,0,9,0,0,0],["2025-09-09",787,315200,0,0,0,9,0,0,0],["2025-09-09",353,314529,0,0,0,9,0,0,0],["2025-09-09",1275,314529,0,0,0,9,0,0,0],["2025-09-09",546,314529,0,0,0,9,0,0,0],["2025-09-09",544,314528,0,0,0,9,0,0,0],["2025-09-09",497,314076,0,0,0,9,0,0,0],["2025-09-09",7,313368,0,0,0,9,0,0,0],["2025-09-09",7,313368,0,0,0,9,0,0,0],["2025-09-09",7,313368,0,0,0,9,0,0,0],["2025-09-09",7,313368,0,0,0,9,0,0,0],["2025-09-09",8,313368,0,0,0,9,0,0,0],["2025-09-09",8,313368,0,0,0,9,0,0,0],["2025-09-09",8,313368,0,0,0,9,0,0,0],["2025-09-09",8,313368,0,0,0,9,0,0,0],["2025-09-09",8,313368,0,0,0,9,0,0,0],["2025-09-09",8,313368,0,0,0,9,0,0,0],["2025-09-09",28,313368,0,0,0,9,0,0,0],["2025-09-09",148,313368,0,0,0,9,0,0,0],["2025-09-09",148,313368,0,0,0,9,0,0,0],["2025-09-09",148,313368,0,0,0,9,0,0,0],["2025-09-09",148,313368,0,0,0,9,0,0,0],["2025-09-09",148,313368,0,0,0,9,0,0,0],["2025-09-09",148,313368,0,0,0,9,0,0,0],["2025-09-09",148,313368,0,0,0,9,0,0,0],["2025-09-09",148,313368,0,0,0,9,0,0,0],["2025-09-09",148,313368,0,0,0,9,0,0,0],["2025-09-09",148,313368,0,0,0,9,0,0,0],["2025-09-09",148,313368,0,0,0,9,0,0,0],["2025-09-09",148,313368,0,0,0,9,0,0,0],["2025-09-09",148,313368,0,0,0,9,0,0,0],["2025-09-09",148,313368,0,0,0,9,0,0,0],["2025-09-09",148,313368,0,0,0,9,0,0,0],["2025-09-09",148,313368,0,0,0,9,0,0,0],["2025-09-09",148,313368,0,0,0,9,0,0,0],["2025-09-09",148,313368,0,0,0,9,0,0,0],["2025-09-09",148,313368,0,0,0,9,0,0,0],["2025-09-09",199,313368,0,0,0,9,0,0,0],["2025-09-09",199,313368,0,0,0,9,0,0,0],["2025-09-09",199,313368,0,0,0,9,0,0,0],["2025-09-09",199,313368,0,0,0,9,0,0,0],["2025-09-09",199,313368,0,0,0,9,0,0,0],["2025-09-09",199,313368,0,0,0,9,0,0,0],["2025-09-09",199,313368,0,0,0,9,0,0,0],["2025-09-09",199,313368,0,0,0,9,0,0,0],["2025-09-09",199,313368,0,0,0,9,0,0,0],["2025-09-09",199,313368,0,0,0,9,0,0,0],["2025-09-09",199,313368,0,0,0,9,0,0,0],["2025-09-09",199,313368,0,0,0,9,0,0,0],["2025-09-09",199,313368,0,0,0,9,0,0,0],["2025-09-09",199,313368,0,0,0,9,0,0,0],["2025-09-09",199,313368,0,0,0,9,0,0,0],["2025-09-09",199,313368,0,0,0,9,0,0,0],["2025-09-09",199,313368,0,0,0,9,0,0,0],["2025-09-09",199,313368,0,0,0,9,0,0,0],["2025-09-09",199,313368,0,0,0,9,0,0,0],["2025-09-09",199,313368,0,0,0,9,0,0,0],["2025-09-09",199,313368,0,0,0,9,0,0,0],["2025-09-09",199,313368,0,0,0,9,0,0,0],["2025-09-09",361,313368,0,0,0,9,0,0,0],["2025-09-09",361,313368,0,0,0,9,0,0,0],["2025-09-09",361,313368,0,0,0,9,0,0,0],["2025-09-09",361,313368,0,0,0,9,0,0,0],["2025-09-09",361,313368,0,0,0,9,0,0,0],["2025-09-09",361,313368,0,0,0,9,0,0,0],["2025-09-09",361,313368,0,0,0,9,0,0,0],["2025-09-09",361,313368,0,0,0,9,0,0,0],["2025-09-09",361,313368,0,0,0,9,0,0,0],["2025-09-09",361,313368,0,0,0,9,0,0,0],["2025-09-09",361,313368,0,0,0,9,0,0,0],["2025-09-09",361,313368,0,0,0,9,0,0,0],["2025-09-09",361,313368,0,0,0,9,0,0,0],["2025-09-09",361,313368,0,0,0,9,0,0,0],["2025-09-09",1275,313368,0,0,0,9,0,0,0],["2025-09-09",1275,313368,0,0,0,9,0,0,0],["2025-09-09",1275,313368,0,0,0,9,0,0,0],["2025-09-09",1275,313368,0,0,0,9,0,0,0],["2025-09-09",1275,313368,0,0,0,9,0,0,0],["2025-09-09",1275,313368,0,0,0,9,0,0,0],["2025-09-09",1275,313368,0,0,0,9,0,0,0],["2025-09-09",1275,313368,0,0,0,9,0,0,0],["2025-09-09",1275,313368,0,0,0,9,0,0,0],["2025-09-09",1275,313368,0,0,0,9,0,0,0],["2025-09-09",1275,313368,0,0,0,9,0,0,0],["2025-09-09",1275,313368,0,0,0,9,0,0,0],["2025-09-09",1275,313368,0,0,0,9,0,0,0],["2025-09-09",1275,313368,0,0,0,9,0,0,0],["2025-09-09",1275,313368,0,0,0,9,0,0,0],["2025-09-09",1275,313368,0,0,0,9,0,0,0],["2025-09-09",1275,313368,0,0,0,9,0,0,0],["2025-09-09",1275,313368,0,0,0,9,0,0,0],["2025-09-09",1275,313368,0,0,0,9,0,0,0],["2025-09-09",1275,313368,0,0,0,9,0,0,0],["2025-09-09",546,313368,0,0,0,9,0,0,0],["2025-09-09",546,313368,0,0,0,9,0,0,0],["2025-09-09",546,313368,0,0,0,9,0,0,0],["2025-09-09",546,313368,0,0,0,9,0,0,0],["2025-09-09",546,313368,0,0,0,9,0,0,0],["2025-09-09",546,313368,0,0,0,9,0,0,0],["2025-09-09",546,313368,0,0,0,9,0,0,0],["2025-09-09",546,313368,0,0,0,9,0,0,0],["2025-09-09",546,313368,0,0,0,9,0,0,0],["2025-09-09",546,313368,0,0,0,9,0,0,0],["2025-09-09",546,313368,0,0,0,9,0,0,0],["2025-09-09",546,313368,0,0,0,9,0,0,0],["2025-09-09",546,313368,0,0,0,9,0,0,0],["2025-09-09",546,313368,0,0,0,9,0,0,0],["2025-09-09",548,313368,0,0,0,9,0,0,0],["2025-09-09",548,313368,0,0,0,9,0,0,0],["2025-09-09",548,313368,0,0,0,9,0,0,0],["2025-09-09",548,313368,0,0,0,9,0,0,0],["2025-09-09",548,313368,0,0,0,9,0,0,0],["2025-09-09",548,313368,0,0,0,9,0,0,0],["2025-09-09",548,313368,0,0,0,9,0,0,0],["2025-09-09",548,313368,0,0,0,9,0,0,0],["2025-09-09",549,313368,0,0,0,9,0,0,0],["2025-09-09",549,313368,0,0,0,9,0,0,0],["2025-09-09",549,313368,0,0,0,9,0,0,0],["2025-09-09",549,313368,0,0,0,9,0,0,0],["2025-09-09",549,313368,0,0,0,9,0,0,0],["2025-09-09",549,313368,0,0,0,9,0,0,0],["2025-09-09",549,313368,0,0,0,9,0,0,0],["2025-09-09",549,313368,0,0,0,9,0,0,0],["2025-09-09",549,313368,0,0,0,9,0,0,0],["2025-09-09",549,313368,0,0,0,9,0,0,0],["2025-09-09",549,313368,0,0,0,9,0,0,0],["2025-09-09",549,313368,0,0,0,9,0,0,0],["2025-09-09",549,313368,0,0,0,9,0,0,0],["2025-09-09",549,313368,0,0,0,9,0,0,0],["2025-09-09",2439,313368,0,0,0,9,0,0,0],["2025-09-09",2439,313368,0,0,0,9,0,0,0],["2025-09-09",2439,313368,0,0,0,9,0,0,0],["2025-09-09",2439,313368,0,0,0,9,0,0,0],["2025-09-09",2439,313368,0,0,0,9,0,0,0],["2025-09-09",2439,313368,0,0,0,9,0,0,0],["2025-09-09",2439,313368,0,0,0,9,0,0,0],["2025-09-09",2439,313368,0,0,0,9,0,0,0],["2025-09-09",2439,313368,0,0,0,9,0,0,0],["2025-09-09",2439,313368,0,0,0,9,0,0,0],["2025-09-09",2439,313368,0,0,0,9,0,0,0],["2025-09-09",2439,313368,0,0,0,9,0,0,0],["2025-09-09",2439,313368,0,0,0,9,0,0,0],["2025-09-09",2439,313368,0,0,0,9,0,0,0],["2025-09-09",2439,313368,0,0,0,9,0,0,0],["2025-09-09",2439,313368,0,0,0,9,0,0,0],["2025-09-09",2439,313368,0,0,0,9,0,0,0],["2025-09-09",2440,313368,0,0,0,9,0,0,0],["2025-09-09",2440,313368,0,0,0,9,0,0,0],["2025-09-09",953,313368,0,0,0,9,0,0,0],["2025-09-09",953,313368,0,0,0,9,0,0,0],["2025-09-09",953,313368,0,0,0,9,0,0,0],["2025-09-09",953,313368,0,0,0,9,0,0,0],["2025-09-09",953,313368,0,0,0,9,0,0,0],["2025-09-09",953,313368,0,0,0,9,0,0,0],["2025-09-09",953,313368,0,0,0,9,0,0,0],["2025-09-09",953,313368,0,0,0,9,0,0,0],["2025-09-09",953,313368,0,0,0,9,0,0,0],["2025-09-09",953,313368,0,0,0,9,0,0,0],["2025-09-09",953,313368,0,0,0,9,0,0,0],["2025-09-09",953,313368,0,0,0,9,0,0,0],["2025-09-09",953,313368,0,0,0,9,0,0,0],["2025-09-09",971,313368,0,0,0,9,0,0,0],["2025-09-09",971,313368,0,0,0,9,0,0,0],["2025-09-09",971,313368,0,0,0,9,0,0,0],["2025-09-09",971,313368,0,0,0,9,0,0,0],["2025-09-09",971,313368,0,0,0,9,0,0,0],["2025-09-09",971,313368,0,0,0,9,0,0,0],["2025-09-09",971,313368,0,0,0,9,0,0,0],["2025-09-09",971,313368,0,0,0,9,0,0,0],["2025-09-09",971,313368,0,0,0,9,0,0,0],["2025-09-09",975,313368,0,0,0,9,0,0,0],["2025-09-09",975,313368,0,0,0,9,0,0,0],["2025-09-09",975,313368,0,0,0,9,0,0,0],["2025-09-09",975,313368,0,0,0,9,0,0,0],["2025-09-09",975,313368,0,0,0,9,0,0,0],["2025-09-09",975,313368,0,0,0,9,0,0,0],["2025-09-09",975,313368,0,0,0,9,0,0,0],["2025-09-09",975,313368,0,0,0,9,0,0,0],["2025-09-09",975,313368,0,0,0,9,0,0,0],["2025-09-09",975,313368,0,0,0,9,0,0,0],["2025-09-09",975,313368,0,0,0,9,0,0,0],["2025-09-09",975,313368,0,0,0,9,0,0,0],["2025-09-09",975,313368,0,0,0,9,0,0,0],["2025-09-09",975,313368,0,0,0,9,0,0,0],["2025-09-09",975,313368,0,0,0,9,0,0,0],["2025-09-09",975,313368,0,0,0,9,0,0,0],["2025-09-09",975,313368,0,0,0,9,0,0,0],["2025-09-09",975,313368,0,0,0,9,0,0,0],["2025-09-09",975,313368,0,0,0,9,0,0,0],["2025-09-09",981,313368,0,0,0,9,0,0,0],["2025-09-09",981,313368,0,0,0,9,0,0,0],["2025-09-09",981,313368,0,0,0,9,0,0,0],["2025-09-09",981,313368,0,0,0,9,0,0,0],["2025-09-09",981,313368,0,0,0,9,0,0,0],["2025-09-09",981,313368,0,0,0,9,0,0,0],["2025-09-09",981,313368,0,0,0,9,0,0,0],["2025-09-09",981,313368,0,0,0,9,0,0,0],["2025-09-09",981,313368,0,0,0,9,0,0,0],["2025-09-09",981,313368,0,0,0,9,0,0,0],["2025-09-09",981,313368,0,0,0,9,0,0,0],["2025-09-09",981,313368,0,0,0,9,0,0,0],["2025-09-09",23,313312,0,0,0,9,0,0,0],["2025-09-09",152,313136,0,0,0,9,0,0,0],["2025-09-09",1275,312996,0,0,0,9,0,0,0],["2025-09-09",389,311600,0,0,0,9,0,0,0],["2025-09-09",831,311600,0,0,0,9,0,0,0],["2025-09-09",552,310884,0,0,0,9,0,0,0],["2025-09-09",708,309376,0,0,0,9,0,0,0],["2025-09-09",383,309232,0,0,0,9,0,0,0],["2025-09-09",557,309232,0,0,0,9,0,0,0],["2025-09-09",933,309232,0,0,0,9,0,0,0],["2025-09-09",2440,308884,0,0,0,9,0,0,0],["2025-09-09",664,307959,0,0,0,9,0,0,0],["2025-09-09",236,307648,0,0,0,9,0,0,0],["2025-09-09",356,305954,0,0,0,9,0,0,0],["2025-09-09",391,305135,0,0,0,9,0,0,0],["2025-09-09",324,304560,0,0,0,9,0,0,0],["2025-09-09",2382,303333,1,144,15,8,7,3,0],["2025-09-09",638,302076,0,0,0,9,0,0,0],["2025-09-09",943,302018,0,0,0,9,0,0,0],["2025-09-09",1017,302000,0,0,0,9,0,0,0],["2025-09-09",1017,302000,0,0,0,9,0,0,0],["2025-09-09",148,301947,0,0,0,9,0,0,0],["2025-09-09",353,301947,0,0,0,9,0,0,0],["2025-09-09",1275,301947,0,0,0,9,0,0,0],["2025-09-09",1275,301947,0,0,0,9,0,0,0],["2025-09-09",1275,301947,0,0,0,9,0,0,0],["2025-09-09",1275,301947,0,0,0,9,0,0,0],["2025-09-09",1275,301947,0,0,0,9,0,0,0],["2025-09-09",552,300000,0,0,0,9,0,0,0],["2025-09-09",2440,299781,0,0,0,9,0,0,0],["2025-09-09",2450,299672,0,0,0,9,0,0,0],["2025-09-09",663,298972,0,0,0,9,0,0,0],["2025-09-09",153,297920,0,0,0,9,0,0,0],["2025-09-09",1559,297744,0,0,0,9,0,0,0],["2025-09-09",786,297744,0,0,0,9,0,0,0],["2025-09-09",954,297744,0,0,0,9,0,0,0],["2025-09-09",972,297648,0,0,0,9,0,0,0],["2025-09-09",2439,296884,0,0,0,9,0,0,0],["2025-09-09",1001,296884,0,0,0,9,0,0,0],["2025-09-09",497,296256,0,0,0,9,0,0,0],["2025-09-09",864,293200,0,0,0,9,0,0,0],["2025-09-09",4,291176,0,0,0,9,0,0,0],["2025-09-09",4,291176,0,0,0,9,0,0,0],["2025-09-09",549,290736,0,0,0,9,0,0,0],["2025-09-09",745,290000,6,15,3,9,1,5,0],["2025-09-09",981,289366,0,0,0,9,0,0,0],["2025-09-09",8,288884,0,0,0,9,0,0,0],["2025-09-09",8,288884,0,0,0,9,0,0,0],["2025-09-09",8,288884,0,0,0,9,0,0,0],["2025-09-09",8,288884,0,0,0,9,0,0,0],["2025-09-09",20,288884,0,0,0,9,0,0,0],["2025-09-09",20,288884,0,0,0,9,0,0,0],["2025-09-09",20,288884,0,0,0,9,0,0,0],["2025-09-09",20,288884,0,0,0,9,0,0,0],["2025-09-09",20,288884,0,0,0,9,0,0,0],["2025-09-09",20,288884,0,0,0,9,0,0,0],["2025-09-09",20,288884,0,0,0,9,0,0,0],["2025-09-09",20,288884,0,0,0,9,0,0,0],["2025-09-09",20,288884,0,0,0,9,0,0,0],["2025-09-09",20,288884,0,0,0,9,0,0,0],["2025-09-09",20,288884,0,0,0,9,0,0,0],["2025-09-09",20,288884,0,0,0,9,0,0,0],["2025-09-09",20,288884,0,0,0,9,0,0,0],["2025-09-09",20,288884,0,0,0,9,0,0,0],["2025-09-09",20,288884,0,0,0,9,0,0,0],["2025-09-09",20,288884,0,0,0,9,0,0,0],["2025-09-09",20,288884,0,0,0,9,0,0,0],["2025-09-09",20,288884,0,0,0,9,0,0,0],["2025-09-09",20,288884,0,0,0,9,0,0,0],["2025-09-09",20,288884,0,0,0,9,0,0,0],["2025-09-09",20,288884,0,0,0,9,0,0,0],["2025-09-09",20,288884,0,0,0,9,0,0,0],["2025-09-09",20,288884,0,0,0,9,0,0,0],["2025-09-09",20,288884,0,0,0,9,0,0,0],["2025-09-09",20,288884,0,0,0,9,0,0,0],["2025-09-09",20,288884,0,0,0,9,0,0,0],["2025-09-09",20,288884,0,0,0,9,0,0,0],["2025-09-09",20,288884,0,0,0,9,0,0,0],["2025-09-09",20,288884,0,0,0,9,0,0,0],["2025-09-09",20,288884,0,0,0,9,0,0,0],["2025-09-09",20,288884,0,0,0,9,0,0,0],["2025-09-09",20,288884,0,0,0,9,0,0,0],["2025-09-09",20,288884,0,0,0,9,0,0,0],["2025-09-09",20,288884,0,0,0,9,0,0,0],["2025-09-09",20,288884,0,0,0,9,0,0,0],["2025-09-09",20,288884,0,0,0,9,0,0,0],["2025-09-09",20,288884,0,0,0,9,0,0,0],["2025-09-09",20,288884,0,0,0,9,0,0,0],["2025-09-09",20,288884,0,0,0,9,0,0,0],["2025-09-09",20,288884,0,0,0,9,0,0,0],["2025-09-09",20,288884,0,0,0,9,0,0,0],["2025-09-09",20,288884,0,0,0,9,0,0,0],["2025-09-09",23,288884,0,0,0,9,0,0,0],["2025-09-09",23,288884,0,0,0,9,0,0,0],["2025-09-09",23,288884,0,0,0,9,0,0,0],["2025-09-09",23,288884,0,0,0,9,0,0,0],["2025-09-09",23,288884,0,0,0,9,0,0,0],["2025-09-09",23,288884,0,0,0,9,0,0,0],["2025-09-09",23,288884,0,0,0,9,0,0,0],["2025-09-09",23,288884,0,0,0,9,0,0,0],["2025-09-09",23,288884,0,0,0,9,0,0,0],["2025-09-09",23,288884,0,0,0,9,0,0,0],["2025-09-09",23,288884,0,0,0,9,0,0,0],["2025-09-09",23,288884,0,0,0,9,0,0,0],["2025-09-09",23,288884,0,0,0,9,0,0,0],["2025-09-09",86,288884,0,0,0,9,0,0,0],["2025-09-09",86,288884,0,0,0,9,0,0,0],["2025-09-09",86,288884,0,0,0,9,0,0,0],["2025-09-09",86,288884,0,0,0,9,0,0,0],["2025-09-09",86,288884,0,0,0,9,0,0,0],["2025-09-09",86,288884,0,0,0,9,0,0,0],["2025-09-09",86,288884,0,0,0,9,0,0,0],["2025-09-09",86,288884,0,0,0,9,0,0,0],["2025-09-09",86,288884,0,0,0,9,0,0,0],["2025-09-09",86,288884,0,0,0,9,0,0,0],["2025-09-09",86,288884,0,0,0,9,0,0,0],["2025-09-09",86,288884,0,0,0,9,0,0,0],["2025-09-09",86,288884,0,0,0,9,0,0,0],["2025-09-09",86,288884,0,0,0,9,0,0,0],["2025-09-09",86,288884,0,0,0,9,0,0,0],["2025-09-09",86,288884,0,0,0,9,0,0,0],["2025-09-09",86,288884,0,0,0,9,0,0,0],["2025-09-09",104,288884,0,0,0,9,0,0,0],["2025-09-09",104,288884,0,0,0,9,0,0,0],["2025-09-09",104,288884,0,0,0,9,0,0,0],["2025-09-09",104,288884,0,0,0,9,0,0,0],["2025-09-09",140,288884,0,0,0,9,0,0,0],["2025-09-09",140,288884,0,0,0,9,0,0,0],["2025-09-09",140,288884,0,0,0,9,0,0,0],["2025-09-09",140,288884,0,0,0,9,0,0,0],["2025-09-09",140,288884,0,0,0,9,0,0,0],["2025-09-09",140,288884,0,0,0,9,0,0,0],["2025-09-09",140,288884,0,0,0,9,0,0,0],["2025-09-09",140,288884,0,0,0,9,0,0,0],["2025-09-09",140,288884,0,0,0,9,0,0,0],["2025-09-09",140,288884,0,0,0,9,0,0,0],["2025-09-09",140,288884,0,0,0,9,0,0,0],["2025-09-09",140,288884,0,0,0,9,0,0,0],["2025-09-09",140,288884,0,0,0,9,0,0,0],["2025-09-09",140,288884,0,0,0,9,0,0,0],["2025-09-09",140,288884,0,0,0,9,0,0,0],["2025-09-09",140,288884,0,0,0,9,0,0,0],["2025-09-09",140,288884,0,0,0,9,0,0,0],["2025-09-09",140,288884,0,0,0,9,0,0,0],["2025-09-09",140,288884,0,0,0,9,0,0,0],["2025-09-09",140,288884,0,0,0,9,0,0,0],["2025-09-09",140,288884,0,0,0,9,0,0,0],["2025-09-09",140,288884,0,0,0,9,0,0,0],["2025-09-09",140,288884,0,0,0,9,0,0,0],["2025-09-09",140,288884,0,0,0,9,0,0,0],["2025-09-09",140,288884,0,0,0,9,0,0,0],["2025-09-09",153,288884,0,0,0,9,0,0,0],["2025-09-09",153,288884,0,0,0,9,0,0,0],["2025-09-09",153,288884,0,0,0,9,0,0,0],["2025-09-09",153,288884,0,0,0,9,0,0,0],["2025-09-09",153,288884,0,0,0,9,0,0,0],["2025-09-09",153,288884,0,0,0,9,0,0,0],["2025-09-09",153,288884,0,0,0,9,0,0,0],["2025-09-09",153,288884,0,0,0,9,0,0,0],["2025-09-09",153,288884,0,0,0,9,0,0,0],["2025-09-09",153,288884,0,0,0,9,0,0,0],["2025-09-09",153,288884,0,0,0,9,0,0,0],["2025-09-09",153,288884,0,0,0,9,0,0,0],["2025-09-09",153,288884,0,0,0,9,0,0,0],["2025-09-09",153,288884,0,0,0,9,0,0,0],["2025-09-09",153,288884,0,0,0,9,0,0,0],["2025-09-09",153,288884,0,0,0,9,0,0,0],["2025-09-09",348,288884,0,0,0,9,0,0,0],["2025-09-09",348,288884,0,0,0,9,0,0,0],["2025-09-09",348,288884,0,0,0,9,0,0,0],["2025-09-09",348,288884,0,0,0,9,0,0,0],["2025-09-09",348,288884,0,0,0,9,0,0,0],["2025-09-09",348,288884,0,0,0,9,0,0,0],["2025-09-09",348,288884,0,0,0,9,0,0,0],["2025-09-09",353,288884,0,0,0,9,0,0,0],["2025-09-09",353,288884,0,0,0,9,0,0,0],["2025-09-09",353,288884,0,0,0,9,0,0,0],["2025-09-09",361,288884,0,0,0,9,0,0,0],["2025-09-09",361,288884,0,0,0,9,0,0,0],["2025-09-09",361,288884,0,0,0,9,0,0,0],["2025-09-09",361,288884,0,0,0,9,0,0,0],["2025-09-09",371,288884,0,0,0,9,0,0,0],["2025-09-09",371,288884,0,0,0,9,0,0,0],["2025-09-09",371,288884,0,0,0,9,0,0,0],["2025-09-09",371,288884,0,0,0,9,0,0,0],["2025-09-09",371,288884,0,0,0,9,0,0,0],["2025-09-09",371,288884,0,0,0,9,0,0,0],["2025-09-09",371,288884,0,0,0,9,0,0,0],["2025-09-09",371,288884,0,0,0,9,0,0,0],["2025-09-09",371,288884,0,0,0,9,0,0,0],["2025-09-09",371,288884,0,0,0,9,0,0,0],["2025-09-09",371,288884,0,0,0,9,0,0,0],["2025-09-09",371,288884,0,0,0,9,0,0,0],["2025-09-09",371,288884,0,0,0,9,0,0,0],["2025-09-09",371,288884,0,0,0,9,0,0,0],["2025-09-09",371,288884,0,0,0,9,0,0,0],["2025-09-09",371,288884,0,0,0,9,0,0,0],["2025-09-09",371,288884,0,0,0,9,0,0,0],["2025-09-09",371,288884,0,0,0,9,0,0,0],["2025-09-09",371,288884,0,0,0,9,0,0,0],["2025-09-09",371,288884,0,0,0,9,0,0,0],["2025-09-09",371,288884,0,0,0,9,0,0,0],["2025-09-09",371,288884,0,0,0,9,0,0,0],["2025-09-09",1275,288884,0,0,0,9,0,0,0],["2025-09-09",1275,288884,0,0,0,9,0,0,0],["2025-09-09",1275,288884,0,0,0,9,0,0,0],["2025-09-09",1275,288884,0,0,0,9,0,0,0],["2025-09-09",1275,288884,0,0,0,9,0,0,0],["2025-09-09",1275,288884,0,0,0,9,0,0,0],["2025-09-09",1275,288884,0,0,0,9,0,0,0],["2025-09-09",1275,288884,0,0,0,9,0,0,0],["2025-09-09",1275,288884,0,0,0,9,0,0,0],["2025-09-09",1275,288884,0,0,0,9,0,0,0],["2025-09-09",1275,288884,0,0,0,9,0,0,0],["2025-09-09",1275,288884,0,0,0,9,0,0,0],["2025-09-09",1275,288884,0,0,0,9,0,0,0],["2025-09-09",1275,288884,0,0,0,9,0,0,0],["2025-09-09",1275,288884,0,0,0,9,0,0,0],["2025-09-09",1275,288884,0,0,0,9,0,0,0],["2025-09-09",1275,288884,0,0,0,9,0,0,0],["2025-09-09",1275,288884,0,0,0,9,0,0,0],["2025-09-09",1275,288884,0,0,0,9,0,0,0],["2025-09-09",1275,288884,0,0,0,9,0,0,0],["2025-09-09",1275,288884,0,0,0,9,0,0,0],["2025-09-09",1275,288884,0,0,0,9,0,0,0],["2025-09-09",2444,288884,0,0,0,9,0,0,0],["2025-09-09",2444,288884,0,0,0,9,0,0,0],["2025-09-09",2444,288884,0,0,0,9,0,0,0],["2025-09-09",2444,288884,0,0,0,9,0,0,0],["2025-09-09",2444,288884,0,0,0,9,0,0,0],["2025-09-09",2444,288884,0,0,0,9,0,0,0],["2025-09-09",2444,288884,0,0,0,9,0,0,0],["2025-09-09",2444,288884,0,0,0,9,0,0,0],["2025-09-09",2444,288884,0,0,0,9,0,0,0],["2025-09-09",2444,288884,0,0,0,9,0,0,0],["2025-09-09",2444,288884,0,0,0,9,0,0,0],["2025-09-09",2444,288884,0,0,0,9,0,0,0],["2025-09-09",2444,288884,0,0,0,9,0,0,0],["2025-09-09",2444,288884,0,0,0,9,0,0,0],["2025-09-09",2444,288884,0,0,0,9,0,0,0],["2025-09-09",2444,288884,0,0,0,9,0,0,0],["2025-09-09",2444,288884,0,0,0,9,0,0,0],["2025-09-09",425,288884,0,0,0,9,0,0,0],["2025-09-09",425,288884,0,0,0,9,0,0,0],["2025-09-09",425,288884,0,0,0,9,0,0,0],["2025-09-09",425,288884,0,0,0,9,0,0,0],["2025-09-09",425,288884,0,0,0,9,0,0,0],["2025-09-09",425,288884,0,0,0,9,0,0,0],["2025-09-09",544,288884,0,0,0,9,0,0,0],["2025-09-09",544,288884,0,0,0,9,0,0,0],["2025-09-09",544,288884,0,0,0,9,0,0,0],["2025-09-09",544,288884,0,0,0,9,0,0,0],["2025-09-09",544,288884,0,0,0,9,0,0,0],["2025-09-09",544,288884,0,0,0,9,0,0,0],["2025-09-09",544,288884,0,0,0,9,0,0,0],["2025-09-09",544,288884,0,0,0,9,0,0,0],["2025-09-09",544,288884,0,0,0,9,0,0,0],["2025-09-09",544,288884,0,0,0,9,0,0,0],["2025-09-09",544,288884,0,0,0,9,0,0,0],["2025-09-09",544,288884,0,0,0,9,0,0,0],["2025-09-09",544,288884,0,0,0,9,0,0,0],["2025-09-09",544,288884,0,0,0,9,0,0,0],["2025-09-09",544,288884,0,0,0,9,0,0,0],["2025-09-09",544,288884,0,0,0,9,0,0,0],["2025-09-09",544,288884,0,0,0,9,0,0,0],["2025-09-09",544,288884,0,0,0,9,0,0,0],["2025-09-09",544,288884,0,0,0,9,0,0,0],["2025-09-09",544,288884,0,0,0,9,0,0,0],["2025-09-09",546,288884,0,0,0,9,0,0,0],["2025-09-09",546,288884,0,0,0,9,0,0,0],["2025-09-09",546,288884,0,0,0,9,0,0,0],["2025-09-09",546,288884,0,0,0,9,0,0,0],["2025-09-09",546,288884,0,0,0,9,0,0,0],["2025-09-09",546,288884,0,0,0,9,0,0,0],["2025-09-09",547,288884,0,0,0,9,0,0,0],["2025-09-09",547,288884,0,0,0,9,0,0,0],["2025-09-09",547,288884,0,0,0,9,0,0,0],["2025-09-09",547,288884,0,0,0,9,0,0,0],["2025-09-09",547,288884,0,0,0,9,0,0,0],["2025-09-09",547,288884,0,0,0,9,0,0,0],["2025-09-09",547,288884,0,0,0,9,0,0,0],["2025-09-09",547,288884,0,0,0,9,0,0,0],["2025-09-09",547,288884,0,0,0,9,0,0,0],["2025-09-09",547,288884,0,0,0,9,0,0,0],["2025-09-09",548,288884,0,0,0,9,0,0,0],["2025-09-09",548,288884,0,0,0,9,0,0,0],["2025-09-09",548,288884,0,0,0,9,0,0,0],["2025-09-09",548,288884,0,0,0,9,0,0,0],["2025-09-09",549,288884,0,0,0,9,0,0,0],["2025-09-09",549,288884,0,0,0,9,0,0,0],["2025-09-09",552,288884,0,0,0,9,0,0,0],["2025-09-09",552,288884,0,0,0,9,0,0,0],["2025-09-09",552,288884,0,0,0,9,0,0,0],["2025-09-09",552,288884,0,0,0,9,0,0,0],["2025-09-09",552,288884,0,0,0,9,0,0,0],["2025-09-09",552,288884,0,0,0,9,0,0,0],["2025-09-09",552,288884,0,0,0,9,0,0,0],["2025-09-09",552,288884,0,0,0,9,0,0,0],["2025-09-09",552,288884,0,0,0,9,0,0,0],["2025-09-09",2439,288884,0,0,0,9,0,0,0],["2025-09-09",2439,288884,0,0,0,9,0,0,0],["2025-09-09",2439,288884,0,0,0,9,0,0,0],["2025-09-09",2439,288884,0,0,0,9,0,0,0],["2025-09-09",2439,288884,0,0,0,9,0,0,0],["2025-09-09",2439,288884,0,0,0,9,0,0,0],["2025-09-09",2439,288884,0,0,0,9,0,0,0],["2025-09-09",2439,288884,0,0,0,9,0,0,0],["2025-09-09",2439,288884,0,0,0,9,0,0,0],["2025-09-09",680,288884,0,0,0,9,0,0,0],["2025-09-09",680,288884,0,0,0,9,0,0,0],["2025-09-09",784,288884,0,0,0,9,0,0,0],["2025-09-09",784,288884,0,0,0,9,0,0,0],["2025-09-09",784,288884,0,0,0,9,0,0,0],["2025-09-09",784,288884,0,0,0,9,0,0,0],["2025-09-09",784,288884,0,0,0,9,0,0,0],["2025-09-09",784,288884,0,0,0,9,0,0,0],["2025-09-09",784,288884,0,0,0,9,0,0,0],["2025-09-09",784,288884,0,0,0,9,0,0,0],["2025-09-09",784,288884,0,0,0,9,0,0,0],["2025-09-09",784,288884,0,0,0,9,0,0,0],["2025-09-09",784,288884,0,0,0,9,0,0,0],["2025-09-09",784,288884,0,0,0,9,0,0,0],["2025-09-09",784,288884,0,0,0,9,0,0,0],["2025-09-09",784,288884,0,0,0,9,0,0,0],["2025-09-09",784,288884,0,0,0,9,0,0,0],["2025-09-09",784,288884,0,0,0,9,0,0,0],["2025-09-09",784,288884,0,0,0,9,0,0,0],["2025-09-09",787,288884,0,0,0,9,0,0,0],["2025-09-09",808,288884,0,0,0,9,0,0,0],["2025-09-09",808,288884,0,0,0,9,0,0,0],["2025-09-09",808,288884,0,0,0,9,0,0,0],["2025-09-09",808,288884,0,0,0,9,0,0,0],["2025-09-09",808,288884,0,0,0,9,0,0,0],["2025-09-09",808,288884,0,0,0,9,0,0,0],["2025-09-09",808,288884,0,0,0,9,0,0,0],["2025-09-09",808,288884,0,0,0,9,0,0,0],["2025-09-09",808,288884,0,0,0,9,0,0,0],["2025-09-09",808,288884,0,0,0,9,0,0,0],["2025-09-09",808,288884,0,0,0,9,0,0,0],["2025-09-09",808,288884,0,0,0,9,0,0,0],["2025-09-09",808,288884,0,0,0,9,0,0,0],["2025-09-09",808,288884,0,0,0,9,0,0,0],["2025-09-09",808,288884,0,0,0,9,0,0,0],["2025-09-09",808,288884,0,0,0,9,0,0,0],["2025-09-09",808,288884,0,0,0,9,0,0,0],["2025-09-09",808,288884,0,0,0,9,0,0,0],["2025-09-09",808,288884,0,0,0,9,0,0,0],["2025-09-09",808,288884,0,0,0,9,0,0,0],["2025-09-09",808,288884,0,0,0,9,0,0,0],["2025-09-09",808,288884,0,0,0,9,0,0,0],["2025-09-09",808,288884,0,0,0,9,0,0,0],["2025-09-09",808,288884,0,0,0,9,0,0,0],["2025-09-09",808,288884,0,0,0,9,0,0,0],["2025-09-09",808,288884,0,0,0,9,0,0,0],["2025-09-09",808,288884,0,0,0,9,0,0,0],["2025-09-09",808,288884,0,0,0,9,0,0,0],["2025-09-09",808,288884,0,0,0,9,0,0,0],["2025-09-09",808,288884,0,0,0,9,0,0,0],["2025-09-09",2440,288884,0,0,0,9,0,0,0],["2025-09-09",2440,288884,0,0,0,9,0,0,0],["2025-09-09",2440,288884,0,0,0,9,0,0,0],["2025-09-09",2440,288884,0,0,0,9,0,0,0],["2025-09-09",2440,288884,0,0,0,9,0,0,0],["2025-09-09",2440,288884,0,0,0,9,0,0,0],["2025-09-09",2440,288884,0,0,0,9,0,0,0],["2025-09-09",2440,288884,0,0,0,9,0,0,0],["2025-09-09",2440,288884,0,0,0,9,0,0,0],["2025-09-09",953,288884,0,0,0,9,0,0,0],["2025-09-09",953,288884,0,0,0,9,0,0,0],["2025-09-09",953,288884,0,0,0,9,0,0,0],["2025-09-09",953,288884,0,0,0,9,0,0,0],["2025-09-09",971,288884,0,0,0,9,0,0,0],["2025-09-09",971,288884,0,0,0,9,0,0,0],["2025-09-09",971,288884,0,0,0,9,0,0,0],["2025-09-09",971,288884,0,0,0,9,0,0,0],["2025-09-09",975,288884,0,0,0,9,0,0,0],["2025-09-09",975,288884,0,0,0,9,0,0,0],["2025-09-09",975,288884,0,0,0,9,0,0,0],["2025-09-09",975,288884,0,0,0,9,0,0,0],["2025-09-09",975,288884,0,0,0,9,0,0,0],["2025-09-09",975,288884,0,0,0,9,0,0,0],["2025-09-09",975,288884,0,0,0,9,0,0,0],["2025-09-09",975,288884,0,0,0,9,0,0,0],["2025-09-09",975,288884,0,0,0,9,0,0,0],["2025-09-09",975,288884,0,0,0,9,0,0,0],["2025-09-09",975,288884,0,0,0,9,0,0,0],["2025-09-09",975,288884,0,0,0,9,0,0,0],["2025-09-09",975,288884,0,0,0,9,0,0,0],["2025-09-09",975,288884,0,0,0,9,0,0,0],["2025-09-09",975,288884,0,0,0,9,0,0,0],["2025-09-09",975,288884,0,0,0,9,0,0,0],["2025-09-09",975,288884,0,0,0,9,0,0,0],["2025-09-09",975,288884,0,0,0,9,0,0,0],["2025-09-09",975,288884,0,0,0,9,0,0,0],["2025-09-09",975,288884,0,0,0,9,0,0,0],["2025-09-09",981,288884,0,0,0,9,0,0,0],["2025-09-09",981,288884,0,0,0,9,0,0,0],["2025-09-09",981,288884,0,0,0,9,0,0,0],["2025-09-09",981,288884,0,0,0,9,0,0,0],["2025-09-09",981,288884,0,0,0,9,0,0,0],["2025-09-09",981,288884,0,0,0,9,0,0,0],["2025-09-09",981,288884,0,0,0,9,0,0,0],["2025-09-09",981,288884,0,0,0,9,0,0,0],["2025-09-09",981,288884,0,0,0,9,0,0,0],["2025-09-09",981,288884,0,0,0,9,0,0,0],["2025-09-09",981,288884,0,0,0,9,0,0,0],["2025-09-09",981,288884,0,0,0,9,0,0,0],["2025-09-09",981,288884,0,0,0,9,0,0,0],["2025-09-09",981,288884,0,0,0,9,0,0,0],["2025-09-09",981,288884,0,0,0,9,0,0,0],["2025-09-09",981,288884,0,0,0,9,0,0,0],["2025-09-09",981,288884,0,0,0,9,0,0,0],["2025-09-09",981,288884,0,0,0,9,0,0,0],["2025-09-09",981,288884,0,0,0,9,0,0,0],["2025-09-09",981,288884,0,0,0,9,0,0,0],["2025-09-09",1001,288884,0,0,0,9,0,0,0],["2025-09-09",1001,288884,0,0,0,9,0,0,0],["2025-09-09",1001,288884,0,0,0,9,0,0,0],["2025-09-09",1001,288884,0,0,0,9,0,0,0],["2025-09-09",1001,288884,0,0,0,9,0,0,0],["2025-09-09",1001,288884,0,0,0,9,0,0,0],["2025-09-09",1001,288884,0,0,0,9,0,0,0],["2025-09-09",1001,288884,0,0,0,9,0,0,0],["2025-09-09",1002,288884,0,0,0,9,0,0,0],["2025-09-09",1002,288884,0,0,0,9,0,0,0],["2025-09-09",1002,288884,0,0,0,9,0,0,0],["2025-09-09",1002,288884,0,0,0,9,0,0,0],["2025-09-09",1002,288884,0,0,0,9,0,0,0],["2025-09-09",1002,288884,0,0,0,9,0,0,0],["2025-09-09",1002,288884,0,0,0,9,0,0,0],["2025-09-09",1003,288884,0,0,0,9,0,0,0],["2025-09-09",1003,288884,0,0,0,9,0,0,0],["2025-09-09",1003,288884,0,0,0,9,0,0,0],["2025-09-09",1003,288884,0,0,0,9,0,0,0],["2025-09-09",1003,288884,0,0,0,9,0,0,0],["2025-09-09",1003,288884,0,0,0,9,0,0,0],["2025-09-09",1003,288884,0,0,0,9,0,0,0],["2025-09-09",1003,288884,0,0,0,9,0,0,0],["2025-09-09",1003,288884,0,0,0,9,0,0,0],["2025-09-09",1003,288884,0,0,0,9,0,0,0],["2025-09-09",1003,288884,0,0,0,9,0,0,0],["2025-09-09",1003,288884,0,0,0,9,0,0,0],["2025-09-09",4,288760,0,0,0,9,0,0,0],["2025-09-09",23,288760,0,0,0,9,0,0,0],["2025-09-09",23,288760,0,0,0,9,0,0,0],["2025-09-09",23,288760,0,0,0,9,0,0,0],["2025-09-09",23,288760,0,0,0,9,0,0,0],["2025-09-09",53,288760,0,0,0,9,0,0,0],["2025-09-09",53,288760,0,0,0,9,0,0,0],["2025-09-09",236,288760,0,0,0,9,0,0,0],["2025-09-09",236,288760,0,0,0,9,0,0,0],["2025-09-09",236,288760,0,0,0,9,0,0,0],["2025-09-09",119,288752,0,0,0,9,0,0,0],["2025-09-09",119,288752,0,0,0,9,0,0,0],["2025-09-09",784,288668,0,0,0,9,0,0,0],["2025-09-09",784,288668,0,0,0,9,0,0,0],["2025-09-09",784,288668,0,0,0,9,0,0,0],["2025-09-09",664,287428,0,0,0,9,0,0,0],["2025-09-09",664,287428,0,0,0,9,0,0,0],["2025-09-09",747,287428,0,0,0,9,0,0,0],["2025-09-09",747,287428,0,0,0,9,0,0,0],["2025-09-09",747,287428,0,0,0,9,0,0,0],["2025-09-09",763,287428,0,0,0,9,0,0,0],["2025-09-09",763,287428,0,0,0,9,0,0,0],["2025-09-09",763,287428,0,0,0,9,0,0,0],["2025-09-09",763,287428,0,0,0,9,0,0,0],["2025-09-09",763,287428,0,0,0,9,0,0,0],["2025-09-09",661,287382,0,0,0,9,0,0,0],["2025-09-09",666,287200,0,0,0,9,0,0,0],["2025-09-09",988,285308,0,0,0,9,0,0,0],["2025-09-09",775,285257,0,0,0,9,0,0,0],["2025-09-09",237,283992,0,0,0,9,0,0,0],["2025-09-09",411,283992,0,0,0,9,0,0,0],["2025-09-09",527,283992,0,0,0,9,0,0,0],["2025-09-09",10,283990,0,0,0,9,0,0,0],["2025-09-09",10,283990,0,0,0,9,0,0,0],["2025-09-09",85,283905,0,0,0,9,0,0,0],["2025-09-09",680,283836,0,0,0,9,0,0,0],["2025-09-09",663,283586,0,0,0,9,0,0,0],["2025-09-09",661,282778,0,0,0,9,0,0,0],["2025-09-09",762,282436,4,27,13,9,0,3,0],["2025-09-09",2892,281960,0,0,0,9,0,0,0],["2025-09-09",748,281476,0,0,0,9,0,0,0],["2025-09-09",1001,280884,0,0,0,9,0,0,0],["2025-09-09",45,280764,0,0,0,9,0,0,0],["2025-09-09",45,280518,0,0,0,9,0,0,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",2382,280000,1,144,15,8,7,3,0],["2025-09-09",148,279793,0,0,0,9,0,0,0],["2025-09-09",212,275164,0,0,0,9,0,0,0],["2025-09-09",240,275164,0,0,0,9,0,0,0],["2025-09-09",340,275164,0,0,0,9,0,0,0],["2025-09-09",784,275164,0,0,0,9,0,0,0],["2025-09-09",784,275164,0,0,0,9,0,0,0],["2025-09-09",784,275164,0,0,0,9,0,0,0],["2025-09-09",85,274629,0,0,0,9,0,0,0],["2025-09-09",832,274524,0,0,0,9,0,0,0],["2025-09-09",23,274148,0,0,0,9,0,0,0],["2025-09-09",23,274148,0,0,0,9,0,0,0],["2025-09-09",23,274148,0,0,0,9,0,0,0],["2025-09-09",23,274148,0,0,0,9,0,0,0],["2025-09-09",23,274148,0,0,0,9,0,0,0],["2025-09-09",23,274148,0,0,0,9,0,0,0],["2025-09-09",23,274148,0,0,0,9,0,0,0],["2025-09-09",23,274148,0,0,0,9,0,0,0],["2025-09-09",23,274148,0,0,0,9,0,0,0],["2025-09-09",23,274148,0,0,0,9,0,0,0],["2025-09-09",23,274148,0,0,0,9,0,0,0],["2025-09-09",23,274148,0,0,0,9,0,0,0],["2025-09-09",23,274148,0,0,0,9,0,0,0],["2025-09-09",23,274148,0,0,0,9,0,0,0],["2025-09-09",373,274148,0,0,0,9,0,0,0],["2025-09-09",373,274148,0,0,0,9,0,0,0],["2025-09-09",391,274148,0,0,0,9,0,0,0],["2025-09-09",483,274148,0,0,0,9,0,0,0],["2025-09-09",560,274148,0,0,0,9,0,0,0],["2025-09-09",560,274148,0,0,0,9,0,0,0],["2025-09-09",747,274148,0,0,0,9,0,0,0],["2025-09-09",85,272294,0,0,0,9,0,0,0],["2025-09-09",53,271231,0,0,0,9,0,0,0],["2025-09-09",642,270000,0,0,0,9,0,0,0],["2025-09-09",2382,268333,1,144,15,8,7,3,0],["2025-09-09",2382,268333,1,144,15,8,7,3,0],["2025-09-09",2382,268333,1,144,15,8,7,3,0],["2025-09-09",2382,268333,1,144,15,8,7,3,0],["2025-09-09",953,266781,0,0,0,9,0,0,0],["2025-09-09",2440,266472,0,0,0,9,0,0,0],["2025-09-09",85,266445,0,0,0,9,0,0,0],["2025-09-09",331,265140,0,0,0,9,0,0,0],["2025-09-09",784,264758,0,0,0,9,0,0,0],["2025-09-09",943,260000,0,0,0,9,0,0,0],["2025-09-09",560,259930,0,0,0,9,0,0,0],["2025-09-09",448,257952,0,0,0,9,0,0,0],["2025-09-09",140,257932,0,0,0,9,0,0,0],["2025-09-09",10,257055,0,0,0,9,0,0,0],["2025-09-09",2707,256420,4,0,0,8,0,3,0],["2025-09-09",316,256400,0,0,0,9,0,0,0],["2025-09-09",940,255522,0,0,0,9,0,0,0],["2025-09-09",787,255200,0,0,0,9,0,0,0],["2025-09-09",981,254592,0,0,0,9,0,0,0],["2025-09-09",2348,254228,0,0,0,9,0,0,0],["2025-09-09",810,253800,0,0,0,9,0,0,0],["2025-09-09",8,252171,0,0,0,9,0,0,0],["2025-09-09",680,252171,0,0,0,9,0,0,0],["2025-09-09",1275,251960,0,0,0,9,0,0,0],["2025-09-09",546,251623,0,0,0,9,0,0,0],["2025-09-09",546,251623,0,0,0,9,0,0,0],["2025-09-09",23,250308,0,0,0,9,0,0,0],["2025-09-09",23,250308,0,0,0,9,0,0,0],["2025-09-09",151,249016,0,0,0,9,0,0,0],["2025-09-09",965,248421,0,0,0,9,0,0,0],["2025-09-09",20,247615,0,0,0,9,0,0,0],["2025-09-09",198,247615,0,0,0,9,0,0,0],["2025-09-09",316,246400,0,0,0,9,0,0,0],["2025-09-09",316,246400,0,0,0,9,0,0,0],["2025-09-09",572,246068,0,0,0,9,0,0,0],["2025-09-09",10,245878,0,0,0,9,0,0,0],["2025-09-09",10,245878,0,0,0,9,0,0,0],["2025-09-09",497,245020,0,0,0,9,0,0,0],["2025-09-09",2382,245000,1,144,15,8,7,3,0],["2025-09-09",2382,245000,1,144,15,8,7,3,0],["2025-09-09",2382,245000,1,144,15,8,7,3,0],["2025-09-09",2382,245000,1,144,15,8,7,3,0],["2025-09-09",2382,245000,1,144,15,8,7,3,0],["2025-09-09",2382,245000,1,144,15,8,7,3,0],["2025-09-09",2382,245000,1,144,15,8,7,3,0],["2025-09-09",2382,245000,1,144,15,8,7,3,0],["2025-09-09",2382,245000,1,144,15,8,7,3,0],["2025-09-09",2382,245000,1,144,15,8,7,3,0],["2025-09-09",2382,245000,1,144,15,8,7,3,0],["2025-09-09",2382,245000,1,144,15,8,7,3,0],["2025-09-09",2382,245000,1,144,15,8,7,3,0],["2025-09-09",2382,245000,1,144,15,8,7,3,0],["2025-09-09",2382,245000,1,144,15,8,7,3,0],["2025-09-09",2382,245000,1,144,15,8,7,3,0],["2025-09-09",2382,245000,1,144,15,8,7,3,0],["2025-09-09",2382,245000,1,144,15,8,7,3,0],["2025-09-09",2382,245000,1,144,15,8,7,3,0],["2025-09-09",2382,245000,1,144,15,8,7,3,0],["2025-09-09",2382,245000,1,144,15,8,7,3,0],["2025-09-09",2382,245000,1,144,15,8,7,3,0],["2025-09-09",2382,245000,1,144,15,8,7,3,0],["2025-09-09",2382,245000,1,144,15,8,7,3,0],["2025-09-09",2382,245000,1,144,15,8,7,3,0],["2025-09-09",2382,245000,1,144,15,8,7,3,0],["2025-09-09",2382,245000,1,144,15,8,7,3,0],["2025-09-09",2382,245000,1,144,15,8,7,3,0],["2025-09-09",2382,245000,1,144,15,8,7,3,0],["2025-09-09",2382,245000,1,144,15,8,7,3,0],["2025-09-09",2382,245000,1,144,15,8,7,3,0],["2025-09-09",2382,245000,1,144,15,8,7,3,0],["2025-09-09",2382,245000,1,144,15,8,7,3,0],["2025-09-09",2382,245000,1,144,15,8,7,3,0],["2025-09-09",2382,245000,1,144,15,8,7,3,0],["2025-09-09",23,244775,0,0,0,9,0,0,0],["2025-09-09",545,242932,0,0,0,9,0,0,0],["2025-09-09",726,240968,0,0,0,9,0,0,0],["2025-09-09",2892,240756,0,0,0,9,0,0,0],["2025-09-09",384,239563,0,0,0,9,0,0,0],["2025-09-09",1275,239042,0,0,0,9,0,0,0],["2025-09-09",544,239042,0,0,0,9,0,0,0],["2025-09-09",2382,238933,1,144,15,8,7,3,0],["2025-09-09",2382,238933,1,144,15,8,7,3,0],["2025-09-09",23,237327,0,0,0,9,0,0,0],["2025-09-09",23,234984,0,0,0,9,0,0,0],["2025-09-09",1093,234680,0,0,0,9,0,0,0],["2025-09-09",2382,233333,1,144,15,8,7,3,0],["2025-09-09",2382,233333,1,144,15,8,7,3,0],["2025-09-09",2382,233333,1,144,15,8,7,3,0],["2025-09-09",2382,233333,1,144,15,8,7,3,0],["2025-09-09",2382,233333,1,144,15,8,7,3,0],["2025-09-09",2382,231000,1,144,15,8,7,3,0],["2025-09-09",661,227530,0,0,0,9,0,0,0],["2025-09-09",8,226954,0,0,0,9,0,0,0],["2025-09-09",544,226461,0,0,0,9,0,0,0],["2025-09-09",2439,226461,0,0,0,9,0,0,0],["2025-09-09",53,226026,0,0,0,9,0,0,0],["2025-09-09",483,226026,0,0,0,9,0,0,0],["2025-09-09",331,225160,0,0,0,9,0,0,0],["2025-09-09",2382,221667,1,144,15,8,7,3,0],["2025-09-09",2674,220500,5,9,5,9,0,3,0],["2025-09-09",2382,219583,1,144,15,8,7,3,0],["2025-09-09",85,219170,0,0,0,9,0,0,0],["2025-09-09",2382,217000,1,144,15,8,7,3,0],["2025-09-09",2382,217000,1,144,15,8,7,3,0],["2025-09-09",2382,217000,1,144,15,8,7,3,0],["2025-09-09",2382,217000,1,144,15,8,7,3,0],["2025-09-09",2382,217000,1,144,15,8,7,3,0],["2025-09-09",2382,217000,1,144,15,8,7,3,0],["2025-09-09",2382,217000,1,144,15,8,7,3,0],["2025-09-09",2382,217000,1,144,15,8,7,3,0],["2025-09-09",546,216663,0,0,0,9,0,0,0],["2025-09-09",587,216663,0,0,0,9,0,0,0],["2025-09-09",294,216181,4,45,21,9,0,3,0],["2025-09-09",2382,214667,1,144,15,8,7,3,0],["2025-09-09",2382,214667,1,144,15,8,7,3,0],["2025-09-09",2382,214667,1,144,15,8,7,3,0],["2025-09-09",2382,214667,1,144,15,8,7,3,0],["2025-09-09",2382,214667,1,144,15,8,7,3,0],["2025-09-09",2382,214667,1,144,15,8,7,3,0],["2025-09-09",2382,214667,1,144,15,8,7,3,0],["2025-09-09",2382,214667,1,144,15,8,7,3,0],["2025-09-09",2382,214667,1,144,15,8,7,3,0],["2025-09-09",2382,214667,1,144,15,8,7,3,0],["2025-09-09",2382,214667,1,144,15,8,7,3,0],["2025-09-09",2382,214667,1,144,15,8,7,3,0],["2025-09-09",2382,214667,1,144,15,8,7,3,0],["2025-09-09",2382,214667,1,144,15,8,7,3,0],["2025-09-09",2382,214667,1,144,15,8,7,3,0],["2025-09-09",2382,214667,1,144,15,8,7,3,0],["2025-09-09",2382,214667,1,144,15,8,7,3,0],["2025-09-09",2382,214667,1,144,15,8,7,3,0],["2025-09-09",2382,214667,1,144,15,8,7,3,0],["2025-09-09",2382,214667,1,144,15,8,7,3,0],["2025-09-09",2382,214667,1,144,15,8,7,3,0],["2025-09-09",2382,214667,1,144,15,8,7,3,0],["2025-09-09",2382,214667,1,144,15,8,7,3,0],["2025-09-09",2382,214667,1,144,15,8,7,3,0],["2025-09-09",576,212991,0,0,0,9,0,0,0],["2025-09-09",2892,210700,0,0,0,9,0,0,0],["2025-09-09",85,210089,0,0,0,9,0,0,0],["2025-09-09",745,210000,2,97,3,8,8,2,0],["2025-09-09",2382,210000,1,144,15,8,7,3,0],["2025-09-09",2382,210000,1,144,15,8,7,3,0],["2025-09-09",2382,210000,1,144,15,8,7,3,0],["2025-09-09",2382,210000,1,144,15,8,7,3,0],["2025-09-09",2382,210000,1,144,15,8,7,3,0],["2025-09-09",2382,210000,1,144,15,8,7,3,0],["2025-09-09",2382,210000,1,144,15,8,7,3,0],["2025-09-09",2382,210000,1,144,15,8,7,3,0],["2025-09-09",2382,210000,1,144,15,8,7,3,0],["2025-09-09",2382,210000,1,144,15,8,7,3,0],["2025-09-09",2382,210000,1,144,15,8,7,3,0],["2025-09-09",2382,210000,1,144,15,8,7,3,0],["2025-09-09",2382,210000,1,144,15,8,7,3,0],["2025-09-09",2382,210000,1,144,15,8,7,3,0],["2025-09-09",2382,210000,1,144,15,8,7,3,0],["2025-09-09",2382,210000,1,144,15,8,7,3,0],["2025-09-09",2382,210000,1,144,15,8,7,3,0],["2025-09-09",2382,210000,1,144,15,8,7,3,0],["2025-09-09",2382,210000,1,144,15,8,7,3,0],["2025-09-09",2382,210000,1,144,15,8,7,3,0],["2025-09-09",2382,210000,1,144,15,8,7,3,0],["2025-09-09",2382,210000,1,144,15,8,7,3,0],["2025-09-09",2382,210000,1,144,15,8,7,3,0],["2025-09-09",2382,210000,1,144,15,8,7,3,0],["2025-09-09",2382,210000,1,144,15,8,7,3,0],["2025-09-09",2382,210000,1,144,15,8,7,3,0],["2025-09-09",2382,210000,1,144,15,8,7,3,0],["2025-09-09",2382,210000,1,144,15,8,7,3,0],["2025-09-09",2382,210000,1,144,15,8,7,3,0],["2025-09-09",2382,210000,1,144,15,8,7,3,0],["2025-09-09",2382,210000,1,144,15,8,7,3,0],["2025-09-09",2382,210000,1,144,15,8,7,3,0],["2025-09-09",2382,210000,1,144,15,8,7,3,0],["2025-09-09",2382,210000,1,144,15,8,7,3,0],["2025-09-09",2382,210000,1,144,15,8,7,3,0],["2025-09-09",2382,210000,1,144,15,8,7,3,0],["2025-09-09",2382,210000,1,144,15,8,7,3,0],["2025-09-09",2382,210000,1,144,15,8,7,3,0],["2025-09-09",2382,210000,1,144,15,8,7,3,0],["2025-09-09",2382,210000,1,144,15,8,7,3,0],["2025-09-09",2382,210000,1,144,15,8,7,3,0],["2025-09-09",2382,210000,1,144,15,8,7,3,0],["2025-09-09",2382,210000,1,144,15,8,7,3,0],["2025-09-09",2382,210000,1,144,15,8,7,3,0],["2025-09-09",2382,210000,1,144,15,8,7,3,0],["2025-09-09",2382,210000,1,144,15,8,7,3,0],["2025-09-09",23,207983,0,0,0,9,0,0,0],["2025-09-09",85,207270,0,0,0,9,0,0,0],["2025-09-09",995,207270,0,0,0,9,0,0,0],["2025-09-09",1275,206346,0,0,0,9,0,0,0],["2025-09-09",784,206346,0,0,0,9,0,0,0],["2025-09-09",560,203423,0,0,0,9,0,0,0],["2025-09-09",2382,203000,1,144,15,8,7,3,0],["2025-09-09",28,203000,0,0,0,9,0,0,0],["2025-09-09",548,201451,0,0,0,9,0,0,0],["2025-09-09",981,201451,0,0,0,9,0,0,0],["2025-09-09",981,199973,0,0,0,9,0,0,0],["2025-09-09",2440,199854,0,0,0,9,0,0,0],["2025-09-09",316,199472,0,0,0,9,0,0,0],["2025-09-09",316,199472,0,0,0,9,0,0,0],["2025-09-09",316,199472,0,0,0,9,0,0,0],["2025-09-09",316,199472,0,0,0,9,0,0,0],["2025-09-09",316,199472,0,0,0,9,0,0,0],["2025-09-09",437,198764,4,27,13,9,0,3,0],["2025-09-09",85,198642,0,0,0,9,0,0,0],["2025-09-09",2444,198568,0,0,0,9,0,0,0],["2025-09-09",425,198568,0,0,0,9,0,0,0],["2025-09-09",2382,198333,1,144,15,8,7,3,0],["2025-09-09",2382,198333,1,144,15,8,7,3,0],["2025-09-09",2382,198333,1,144,15,8,7,3,0],["2025-09-09",2382,198333,1,144,15,8,7,3,0],["2025-09-09",2382,198333,1,144,15,8,7,3,0],["2025-09-09",2382,198333,1,144,15,8,7,3,0],["2025-09-09",2382,198333,1,144,15,8,7,3,0],["2025-09-09",2382,198333,1,144,15,8,7,3,0],["2025-09-09",2382,198333,1,144,15,8,7,3,0],["2025-09-09",2382,198333,1,144,15,8,7,3,0],["2025-09-09",2382,198333,1,144,15,8,7,3,0],["2025-09-09",2382,198333,1,144,15,8,7,3,0],["2025-09-09",2382,198333,1,144,15,8,7,3,0],["2025-09-09",2382,198333,1,144,15,8,7,3,0],["2025-09-09",2382,198333,1,144,15,8,7,3,0],["2025-09-09",2382,198333,1,144,15,8,7,3,0],["2025-09-09",2382,198333,1,144,15,8,7,3,0],["2025-09-09",371,196028,0,0,0,9,0,0,0],["2025-09-09",784,196028,0,0,0,9,0,0,0],["2025-09-09",2382,196000,1,144,15,8,7,3,0],["2025-09-09",2382,196000,1,144,15,8,7,3,0],["2025-09-09",2382,196000,1,144,15,8,7,3,0],["2025-09-09",2382,196000,1,144,15,8,7,3,0],["2025-09-09",2382,196000,1,144,15,8,7,3,0],["2025-09-09",2382,196000,1,144,15,8,7,3,0],["2025-09-09",2382,196000,1,144,15,8,7,3,0],["2025-09-09",2382,196000,1,144,15,8,7,3,0],["2025-09-09",2382,196000,1,144,15,8,7,3,0],["2025-09-09",2382,196000,1,144,15,8,7,3,0],["2025-09-09",2382,196000,1,144,15,8,7,3,0],["2025-09-09",2382,196000,1,144,15,8,7,3,0],["2025-09-09",2382,196000,1,144,15,8,7,3,0],["2025-09-09",2382,196000,1,144,15,8,7,3,0],["2025-09-09",2382,196000,1,144,15,8,7,3,0],["2025-09-09",2382,196000,1,144,15,8,7,3,0],["2025-09-09",2382,196000,1,144,15,8,7,3,0],["2025-09-09",2382,196000,1,144,15,8,7,3,0],["2025-09-09",2382,196000,1,144,15,8,7,3,0],["2025-09-09",2382,196000,1,144,15,8,7,3,0],["2025-09-09",2382,196000,1,144,15,8,7,3,0],["2025-09-09",2382,196000,1,144,15,8,7,3,0],["2025-09-09",2382,195883,1,144,15,8,7,3,0],["2025-09-09",2382,195883,1,144,15,8,7,3,0],["2025-09-09",2382,195883,1,144,15,8,7,3,0],["2025-09-09",2382,195883,1,144,15,8,7,3,0],["2025-09-09",2382,195883,1,144,15,8,7,3,0],["2025-09-09",2382,195883,1,144,15,8,7,3,0],["2025-09-09",2382,195883,1,144,15,8,7,3,0],["2025-09-09",2382,195883,1,144,15,8,7,3,0],["2025-09-09",2382,195883,1,144,15,8,7,3,0],["2025-09-09",2382,195883,1,144,15,8,7,3,0],["2025-09-09",2382,195883,1,144,15,8,7,3,0],["2025-09-09",2382,195883,1,144,15,8,7,3,0],["2025-09-09",2382,195883,1,144,15,8,7,3,0],["2025-09-09",2382,195883,1,144,15,8,7,3,0],["2025-09-09",2382,195883,1,144,15,8,7,3,0],["2025-09-09",2382,195883,1,144,15,8,7,3,0],["2025-09-09",2382,195883,1,144,15,8,7,3,0],["2025-09-09",2382,195883,1,144,15,8,7,3,0],["2025-09-09",2382,195883,1,144,15,8,7,3,0],["2025-09-09",2382,195883,1,144,15,8,7,3,0],["2025-09-09",86,194711,0,0,0,9,0,0,0],["2025-09-09",10,192465,0,0,0,9,0,0,0],["2025-09-09",625,192465,0,0,0,9,0,0,0],["2025-09-09",2382,192000,1,144,15,8,7,3,0],["2025-09-09",2382,191753,1,144,15,8,7,3,0],["2025-09-09",384,191189,0,0,0,9,0,0,0],["2025-09-09",708,190944,0,0,0,9,0,0,0],["2025-09-09",85,189293,0,0,0,9,0,0,0],["2025-09-09",10,189290,0,0,0,9,0,0,0],["2025-09-09",384,188717,0,0,0,9,0,0,0],["2025-09-09",10,188441,0,0,0,9,0,0,0],["2025-09-09",2382,186667,1,144,15,8,7,3,0],["2025-09-09",2382,186000,1,144,15,8,7,3,0],["2025-09-09",2382,186000,1,144,15,8,7,3,0],["2025-09-09",808,185711,0,0,0,9,0,0,0],["2025-09-09",1002,185711,0,0,0,9,0,0,0],["2025-09-09",1002,185711,0,0,0,9,0,0,0],["2025-09-09",85,185063,0,0,0,9,0,0,0],["2025-09-09",955,184800,0,0,0,9,0,0,0],["2025-09-09",2382,182000,1,144,15,8,7,3,0],["2025-09-09",53,180821,0,0,0,9,0,0,0],["2025-09-09",2382,179667,1,144,15,8,7,3,0],["2025-09-09",2382,179667,1,144,15,8,7,3,0],["2025-09-09",2382,179667,1,144,15,8,7,3,0],["2025-09-09",2382,179667,1,144,15,8,7,3,0],["2025-09-09",2382,179667,1,144,15,8,7,3,0],["2025-09-09",2382,179667,1,144,15,8,7,3,0],["2025-09-09",2382,179667,1,144,15,8,7,3,0],["2025-09-09",2382,179667,1,144,15,8,7,3,0],["2025-09-09",2382,179667,1,144,15,8,7,3,0],["2025-09-09",2382,179667,1,144,15,8,7,3,0],["2025-09-09",2382,179667,1,144,15,8,7,3,0],["2025-09-09",2382,179667,1,144,15,8,7,3,0],["2025-09-09",2382,179667,1,144,15,8,7,3,0],["2025-09-09",2382,179667,1,144,15,8,7,3,0],["2025-09-09",2382,179200,1,144,15,8,7,3,0],["2025-09-09",2382,179200,1,144,15,8,7,3,0],["2025-09-09",2382,179200,1,144,15,8,7,3,0],["2025-09-09",2382,179200,1,144,15,8,7,3,0],["2025-09-09",2382,179200,1,144,15,8,7,3,0],["2025-09-09",2382,179200,1,144,15,8,7,3,0],["2025-09-09",2382,179200,1,144,15,8,7,3,0],["2025-09-09",2382,179200,1,144,15,8,7,3,0],["2025-09-09",2382,179200,1,144,15,8,7,3,0],["2025-09-09",2382,179200,1,144,15,8,7,3,0],["2025-09-09",2382,179200,1,144,15,8,7,3,0],["2025-09-09",549,179068,0,0,0,9,0,0,0],["2025-09-09",78,177660,0,0,0,9,0,0,0],["2025-09-09",78,177660,0,0,0,9,0,0,0],["2025-09-09",324,177660,0,0,0,9,0,0,0],["2025-09-09",745,177660,0,0,0,9,0,0,0],["2025-09-09",2440,177648,0,0,0,9,0,0,0],["2025-09-09",546,176520,0,0,0,9,0,0,0],["2025-09-09",549,176520,0,0,0,9,0,0,0],["2025-09-09",746,176520,0,0,0,9,0,0,0],["2025-09-09",1275,175394,0,0,0,9,0,0,0],["2025-09-09",2382,175000,1,144,15,8,7,3,0],["2025-09-09",2382,175000,1,144,15,8,7,3,0],["2025-09-09",2382,175000,1,144,15,8,7,3,0],["2025-09-09",2382,175000,1,144,15,8,7,3,0],["2025-09-09",2382,175000,1,144,15,8,7,3,0],["2025-09-09",2382,175000,1,144,15,8,7,3,0],["2025-09-09",2382,175000,1,144,15,8,7,3,0],["2025-09-09",2382,175000,1,144,15,8,7,3,0],["2025-09-09",2070,172500,2,13,0,9,0,2,0],["2025-09-09",981,172461,0,0,0,9,0,0,0],["2025-09-09",2382,168000,1,144,15,8,7,3,0],["2025-09-09",2382,168000,1,144,15,8,7,3,0],["2025-09-09",2382,168000,1,144,15,8,7,3,0],["2025-09-09",2382,168000,1,144,15,8,7,3,0],["2025-09-09",2382,168000,1,144,15,8,7,3,0],["2025-09-09",2382,168000,1,144,15,8,7,3,0],["2025-09-09",2382,168000,1,144,15,8,7,3,0],["2025-09-09",2382,168000,1,144,15,8,7,3,0],["2025-09-09",2382,168000,1,144,15,8,7,3,0],["2025-09-09",2382,168000,1,144,15,8,7,3,0],["2025-09-09",2382,168000,1,144,15,8,7,3,0],["2025-09-09",2382,168000,1,144,15,8,7,3,0],["2025-09-09",2382,168000,1,144,15,8,7,3,0],["2025-09-09",23,166447,0,0,0,9,0,0,0],["2025-09-09",23,166447,0,0,0,9,0,0,0],["2025-09-09",85,166379,0,0,0,9,0,0,0],["2025-09-09",1275,164604,0,0,0,9,0,0,0],["2025-09-09",544,163555,0,0,0,9,0,0,0],["2025-09-09",2382,163333,1,144,15,8,7,3,0],["2025-09-09",2382,163333,1,144,15,8,7,3,0],["2025-09-09",8,162380,0,0,0,9,0,0,0],["2025-09-09",85,161610,0,0,0,9,0,0,0],["2025-09-09",810,160740,0,0,0,9,0,0,0],["2025-09-09",85,160572,0,0,0,9,0,0,0],["2025-09-09",2382,160000,1,144,15,8,7,3,0],["2025-09-09",391,158218,0,0,0,9,0,0,0],["2025-09-09",148,157748,0,0,0,9,0,0,0],["2025-09-09",2382,157500,1,144,15,8,7,3,0],["2025-09-09",2382,157500,1,144,15,8,7,3,0],["2025-09-09",2382,157500,1,144,15,8,7,3,0],["2025-09-09",2382,157500,1,144,15,8,7,3,0],["2025-09-09",2382,157500,1,144,15,8,7,3,0],["2025-09-09",2382,157500,1,144,15,8,7,3,0],["2025-09-09",2382,157500,1,144,15,8,7,3,0],["2025-09-09",2382,157500,1,144,15,8,7,3,0],["2025-09-09",2382,157500,1,144,15,8,7,3,0],["2025-09-09",356,157208,0,0,0,9,0,0,0],["2025-09-09",2382,157083,1,144,15,8,7,3,0],["2025-09-09",85,155453,0,0,0,9,0,0,0],["2025-09-09",224,155453,0,0,0,9,0,0,0],["2025-09-09",2382,155000,1,144,15,8,7,3,0],["2025-09-09",2382,155000,1,144,15,8,7,3,0],["2025-09-09",1275,154759,0,0,0,9,0,0,0],["2025-09-09",2382,154000,1,144,15,8,7,3,0],["2025-09-09",2382,154000,1,144,15,8,7,3,0],["2025-09-09",2382,153600,1,144,15,8,7,3,0],["2025-09-09",85,153338,0,0,0,9,0,0,0],["2025-09-09",25,152282,0,0,0,9,0,0,0],["2025-09-09",2382,151667,1,144,15,8,7,3,0],["2025-09-09",2382,151667,1,144,15,8,7,3,0],["2025-09-09",2382,151667,1,144,15,8,7,3,0],["2025-09-09",2382,151667,1,144,15,8,7,3,0],["2025-09-09",2382,151667,1,144,15,8,7,3,0],["2025-09-09",2382,151667,1,144,15,8,7,3,0],["2025-09-09",2382,151667,1,144,15,8,7,3,0],["2025-09-09",2382,151667,1,144,15,8,7,3,0],["2025-09-09",2382,151667,1,144,15,8,7,3,0],["2025-09-09",2382,151667,1,144,15,8,7,3,0],["2025-09-09",2382,151667,1,144,15,8,7,3,0],["2025-09-09",2382,151667,1,144,15,8,7,3,0],["2025-09-09",2382,151667,1,144,15,8,7,3,0],["2025-09-09",940,151303,0,0,0,9,0,0,0],["2025-09-09",259,150974,0,0,0,9,0,0,0],["2025-09-09",1275,150403,0,0,0,9,0,0,0],["2025-09-09",625,150165,0,0,0,9,0,0,0],["2025-09-09",745,150000,1,96,3,9,8,5,0],["2025-09-09",85,149604,0,0,0,9,0,0,0],["2025-09-09",379,148762,0,0,0,9,2,0,0],["2025-09-09",45,148050,0,0,0,9,0,0,0],["2025-09-09",85,148050,0,0,0,9,0,0,0],["2025-09-09",85,148050,0,0,0,9,0,0,0],["2025-09-09",2382,147250,1,144,15,8,7,3,0],["2025-09-09",2382,147250,1,144,15,8,7,3,0],["2025-09-09",2382,147250,1,144,15,8,7,3,0],["2025-09-09",2382,147250,1,144,15,8,7,3,0],["2025-09-09",356,146633,0,0,0,9,0,0,0],["2025-09-09",661,146013,0,0,0,9,0,0,0],["2025-09-09",808,144442,0,0,0,9,0,0,0],["2025-09-09",808,144442,0,0,0,9,0,0,0],["2025-09-09",808,144442,0,0,0,9,0,0,0],["2025-09-09",2382,144000,1,144,15,8,7,3,0],["2025-09-09",356,142403,0,0,0,9,0,0,0],["2025-09-09",2382,140000,1,144,15,8,7,3,0],["2025-09-09",2382,140000,1,144,15,8,7,3,0],["2025-09-09",2382,140000,1,144,15,8,7,3,0],["2025-09-09",2382,140000,1,144,15,8,7,3,0],["2025-09-09",2382,140000,1,144,15,8,7,3,0],["2025-09-09",2382,140000,1,144,15,8,7,3,0],["2025-09-09",2382,140000,1,144,15,8,7,3,0],["2025-09-09",2382,140000,1,144,15,8,7,3,0],["2025-09-09",2382,140000,1,144,15,8,7,3,0],["2025-09-09",2382,140000,1,144,15,8,7,3,0],["2025-09-09",2382,140000,1,144,15,8,7,3,0],["2025-09-09",2382,140000,1,144,15,8,7,3,0],["2025-09-09",2382,140000,1,144,15,8,7,3,0],["2025-09-09",2382,140000,1,144,15,8,7,3,0],["2025-09-09",2382,140000,1,144,15,8,7,3,0],["2025-09-09",2382,140000,1,144,15,8,7,3,0],["2025-09-09",2382,140000,1,144,15,8,7,3,0],["2025-09-09",2382,140000,1,144,15,8,7,3,0],["2025-09-09",2382,140000,1,144,15,8,7,3,0],["2025-09-09",2382,140000,1,144,15,8,7,3,0],["2025-09-09",2382,140000,1,144,15,8,7,3,0],["2025-09-09",2382,140000,1,144,15,8,7,3,0],["2025-09-09",2382,140000,1,144,15,8,7,3,0],["2025-09-09",2382,140000,1,144,15,8,7,3,0],["2025-09-09",2382,140000,1,144,15,8,7,3,0],["2025-09-09",2382,140000,1,144,15,8,7,3,0],["2025-09-09",2382,140000,1,144,15,8,7,3,0],["2025-09-09",2382,140000,1,144,15,8,7,3,0],["2025-09-09",2382,140000,1,144,15,8,7,3,0],["2025-09-09",616,139590,0,0,0,9,0,0,0],["2025-09-09",1052,139500,0,39,12,8,0,0,0],["2025-09-09",85,138533,0,0,0,9,0,0,0],["2025-09-09",148,138533,0,0,0,9,0,0,0],["2025-09-09",2382,138063,1,144,15,8,7,3,0],["2025-09-09",981,136602,0,0,0,9,0,0,0],["2025-09-09",20,136121,0,0,0,9,0,0,0],["2025-09-09",23,135615,0,0,0,9,0,0,0],["2025-09-09",25,134939,0,0,0,9,0,0,0],["2025-09-09",361,134301,0,0,0,9,0,0,0],["2025-09-09",425,134125,0,0,0,9,0,0,0],["2025-09-09",784,134125,0,0,0,9,0,0,0],["2025-09-09",810,133245,0,0,0,9,0,0,0],["2025-09-09",2382,133000,1,144,15,8,7,3,0],["2025-09-09",2382,133000,1,144,15,8,7,3,0],["2025-09-09",2382,133000,1,144,15,8,7,3,0],["2025-09-09",2382,133000,1,144,15,8,7,3,0],["2025-09-09",2382,133000,1,144,15,8,7,3,0],["2025-09-09",2382,133000,1,144,15,8,7,3,0],["2025-09-09",2382,133000,1,144,15,8,7,3,0],["2025-09-09",2382,133000,1,144,15,8,7,3,0],["2025-09-09",2382,133000,1,144,15,8,7,3,0],["2025-09-09",2382,133000,1,144,15,8,7,3,0],["2025-09-09",2382,133000,1,144,15,8,7,3,0],["2025-09-09",2382,133000,1,144,15,8,7,3,0],["2025-09-09",2382,133000,1,144,15,8,7,3,0],["2025-09-09",2382,133000,1,144,15,8,7,3,0],["2025-09-09",996,132600,0,0,0,9,0,0,0],["2025-09-09",356,129840,0,0,0,9,0,0,0],["2025-09-09",85,129531,0,0,0,9,0,0,0],["2025-09-09",85,129015,0,0,0,9,0,0,0],["2025-09-09",814,128486,0,0,0,9,0,0,0],["2025-09-09",2382,128333,1,144,15,8,7,3,0],["2025-09-09",2382,128333,1,144,15,8,7,3,0],["2025-09-09",2382,128333,1,144,15,8,7,3,0],["2025-09-09",2382,128333,1,144,15,8,7,3,0],["2025-09-09",2382,128333,1,144,15,8,7,3,0],["2025-09-09",2382,128333,1,144,15,8,7,3,0],["2025-09-09",2382,128333,1,144,15,8,7,3,0],["2025-09-09",2382,128333,1,144,15,8,7,3,0],["2025-09-09",2382,128333,1,144,15,8,7,3,0],["2025-09-09",2382,128333,1,144,15,8,7,3,0],["2025-09-09",2382,128333,1,144,15,8,7,3,0],["2025-09-09",2382,128333,1,144,15,8,7,3,0],["2025-09-09",2382,128333,1,144,15,8,7,3,0],["2025-09-09",2382,128333,1,144,15,8,7,3,0],["2025-09-09",2382,128333,1,144,15,8,7,3,0],["2025-09-09",85,128232,0,0,0,9,0,0,0],["2025-09-09",25,126900,0,0,0,9,0,0,0],["2025-09-09",940,126000,0,0,0,9,0,0,0],["2025-09-09",953,125811,0,0,0,9,0,0,0],["2025-09-09",167,125655,0,0,0,9,0,0,0],["2025-09-09",294,124576,3,45,21,9,0,4,0],["2025-09-09",391,124314,0,0,0,9,0,0,0],["2025-09-09",316,123200,0,0,0,9,0,0,0],["2025-09-09",527,122670,0,0,0,9,0,0,0],["2025-09-09",784,121347,0,0,0,9,0,0,0],["2025-09-09",85,120555,0,0,0,9,0,0,0],["2025-09-09",2382,120000,1,144,15,8,7,3,0],["2025-09-09",10,118440,0,0,0,9,0,0,0],["2025-09-09",45,118440,0,0,0,9,0,0,0],["2025-09-09",85,117698,0,0,0,9,0,0,0],["2025-09-09",85,117698,0,0,0,9,0,0,0],["2025-09-09",85,117698,0,0,0,9,0,0,0],["2025-09-09",737,117000,2,13,0,9,1,2,0],["2025-09-09",2382,116667,1,144,15,8,7,3,0],["2025-09-09",2382,116667,1,144,15,8,7,3,0],["2025-09-09",2382,116667,1,144,15,8,7,3,0],["2025-09-09",2382,116667,1,144,15,8,7,3,0],["2025-09-09",2382,116667,1,144,15,8,7,3,0],["2025-09-09",2382,116667,1,144,15,8,7,3,0],["2025-09-09",2382,116667,1,144,15,8,7,3,0],["2025-09-09",2382,116667,1,144,15,8,7,3,0],["2025-09-09",2382,116667,1,144,15,8,7,3,0],["2025-09-09",2382,116667,1,144,15,8,7,3,0],["2025-09-09",2382,116667,1,144,15,8,7,3,0],["2025-09-09",356,116116,0,0,0,9,0,0,0],["2025-09-09",356,116116,0,0,0,9,0,0,0],["2025-09-09",224,115268,0,0,0,9,0,0,0],["2025-09-09",2382,115200,1,144,15,8,7,3,0],["2025-09-09",356,114210,0,0,0,9,0,0,0],["2025-09-09",216,113984,0,0,0,9,0,0,0],["2025-09-09",316,113984,0,0,0,9,0,0,0],["2025-09-09",356,113534,0,0,0,9,0,0,0],["2025-09-09",425,113490,0,0,0,9,0,0,0],["2025-09-09",549,113477,0,0,0,9,0,0,0],["2025-09-09",384,113230,0,0,0,9,0,0,0],["2025-09-09",198,111917,0,0,0,9,0,0,0],["2025-09-09",2440,111030,0,0,0,9,0,0,0],["2025-09-09",784,110316,0,0,0,9,0,0,0],["2025-09-09",664,109080,0,0,0,9,0,0,0],["2025-09-09",1983,108854,0,0,0,9,0,0,0],["2025-09-09",2382,108800,1,144,15,8,7,3,0],["2025-09-09",2382,108800,1,144,15,8,7,3,0],["2025-09-09",2382,108800,1,144,15,8,7,3,0],["2025-09-09",2382,108500,1,144,15,8,7,3,0],["2025-09-09",2382,108333,1,144,15,8,7,3,0],["2025-09-09",995,107866,0,0,0,9,0,0,0],["2025-09-09",23,107701,0,0,0,9,0,0,0],["2025-09-09",23,107701,0,0,0,9,0,0,0],["2025-09-09",512,107625,0,0,0,9,0,0,0],["2025-09-09",814,107336,0,0,0,9,0,0,0],["2025-09-09",814,107336,0,0,0,9,0,0,0],["2025-09-09",814,107336,0,0,0,9,0,0,0],["2025-09-09",814,107336,0,0,0,9,0,0,0],["2025-09-09",814,107336,0,0,0,9,0,0,0],["2025-09-09",814,107336,0,0,0,9,0,0,0],["2025-09-09",814,107336,0,0,0,9,0,0,0],["2025-09-09",814,107336,0,0,0,9,0,0,0],["2025-09-09",814,107336,0,0,0,9,0,0,0],["2025-09-09",814,107336,0,0,0,9,0,0,0],["2025-09-09",814,107336,0,0,0,9,0,0,0],["2025-09-09",814,107336,0,0,0,9,0,0,0],["2025-09-09",814,107336,0,0,0,9,0,0,0],["2025-09-09",995,105750,0,0,0,9,0,0,0],["2025-09-09",814,105585,0,0,0,9,0,0,0],["2025-09-09",85,103635,0,0,0,9,0,0,0],["2025-09-09",500,103635,0,0,0,9,0,0,0],["2025-09-09",20,103173,0,0,0,9,0,0,0],["2025-09-09",808,103173,0,0,0,9,0,0,0],["2025-09-09",1002,103173,0,0,0,9,0,0,0],["2025-09-09",2382,103083,1,144,15,8,7,3,0],["2025-09-09",810,102444,0,0,0,9,0,0,0],["2025-09-09",25,101520,0,0,0,9,0,0,0],["2025-09-09",432,101520,0,0,0,9,0,0,0],["2025-09-09",745,101520,0,0,0,9,0,0,0],["2025-09-09",2382,100833,1,144,15,8,7,3,0],["2025-09-09",2382,100833,1,144,15,8,7,3,0],["2025-09-09",2382,100833,1,144,15,8,7,3,0],["2025-09-09",2382,100833,1,144,15,8,7,3,0],["2025-09-09",2382,100833,1,144,15,8,7,3,0],["2025-09-09",2382,100833,1,144,15,8,7,3,0],["2025-09-09",2382,100833,1,144,15,8,7,3,0],["2025-09-09",2382,100750,1,144,15,8,7,3,0],["2025-09-09",148,100649,0,0,0,9,0,0,0],["2025-09-09",2929,100649,0,0,0,9,0,0,0],["2025-09-09",2929,100649,0,0,0,9,0,0,0],["2025-09-09",1007,100375,4,43,20,9,0,3,0],["2025-09-09",2445,100000,1,35,17,9,0,3,0],["2025-09-09",2930,99900,1,55,24,9,0,3,0],["2025-09-09",28,99736,0,0,0,9,0,0,0],["2025-09-09",316,99736,0,0,0,9,0,0,0],["2025-09-09",316,99736,0,0,0,9,0,0,0],["2025-09-09",546,96000,0,0,0,9,0,0,0],["2025-09-09",2716,95864,1,68,13,9,0,3,0],["2025-09-09",356,95175,0,0,0,9,0,0,0],["2025-09-09",356,95175,0,0,0,9,0,0,0],["2025-09-09",616,95175,0,0,0,9,0,0,0],["2025-09-09",187,94430,1,39,12,8,0,3,0],["2025-09-09",2382,93333,1,144,15,8,7,3,0],["2025-09-09",2382,93333,1,144,15,8,7,3,0],["2025-09-09",2382,93333,1,144,15,8,7,3,0],["2025-09-09",224,93060,0,0,0,9,0,0,0],["2025-09-09",2382,93000,1,144,15,8,7,3,0],["2025-09-09",356,92894,0,0,0,9,0,0,0],["2025-09-09",53,90410,0,0,0,9,0,0,0],["2025-09-09",560,90410,0,0,0,9,0,0,0],["2025-09-09",945,89856,0,0,0,9,0,0,0],["2025-09-09",874,89826,7,108,22,9,4,3,0],["2025-09-09",45,88830,0,0,0,9,0,0,0],["2025-09-09",85,88830,0,0,0,9,0,0,0],["2025-09-09",356,88830,0,0,0,9,0,0,0],["2025-09-09",995,88830,0,0,0,9,0,0,0],["2025-09-09",995,88830,0,0,0,9,0,0,0],["2025-09-09",546,88068,0,0,0,9,0,0,0],["2025-09-09",546,88068,0,0,0,9,0,0,0],["2025-09-09",546,88068,0,0,0,9,0,0,0],["2025-09-09",627,87412,0,0,0,9,0,0,0],["2025-09-09",500,87087,0,0,0,9,0,0,0],["2025-09-09",453,85488,0,0,0,9,0,0,0],["2025-09-09",45,84600,0,0,0,9,0,0,0],["2025-09-09",1600,84000,4,27,13,8,0,3,0],["2025-09-09",2708,84000,0,0,0,8,0,0,0],["2025-09-09",1275,82538,0,0,0,9,0,0,0],["2025-09-09",2929,82538,0,0,0,9,0,0,0],["2025-09-09",2929,82538,0,0,0,9,0,0,0],["2025-09-09",2929,82538,0,0,0,9,0,0,0],["2025-09-09",2929,82538,0,0,0,9,0,0,0],["2025-09-09",2929,82538,0,0,0,9,0,0,0],["2025-09-09",2929,82538,0,0,0,9,0,0,0],["2025-09-09",2929,82538,0,0,0,9,0,0,0],["2025-09-09",2929,82538,0,0,0,9,0,0,0],["2025-09-09",2929,82538,0,0,0,9,0,0,0],["2025-09-09",2929,82538,0,0,0,9,0,0,0],["2025-09-09",16,82500,2,0,0,9,0,2,0],["2025-09-09",45,82486,0,0,0,9,0,0,0],["2025-09-09",356,82485,0,0,0,9,0,0,0],["2025-09-09",664,82123,0,0,0,9,0,0,0],["2025-09-09",737,80418,2,13,0,9,1,2,0],["2025-09-09",224,80370,0,0,0,9,0,0,0],["2025-09-09",980,80000,0,0,0,9,0,0,0],["2025-09-09",2382,79167,1,144,15,8,7,3,0],["2025-09-09",23,79109,0,0,0,9,0,0,0],["2025-09-09",2706,79000,1,27,13,8,0,3,0],["2025-09-09",2706,79000,1,27,13,8,0,3,0],["2025-09-09",2706,79000,1,27,13,8,0,3,0],["2025-09-09",2706,79000,1,27,13,8,0,3,0],["2025-09-09",2706,79000,1,27,13,8,0,3,0],["2025-09-09",863,78000,0,0,0,9,0,0,0],["2025-09-09",2382,77500,1,144,15,8,7,3,0],["2025-09-09",2382,77500,1,144,15,8,7,3,0],["2025-09-09",2382,77500,1,144,15,8,7,3,0],["2025-09-09",2382,77500,1,144,15,8,7,3,0],["2025-09-09",2382,77500,1,144,15,8,7,3,0],["2025-09-09",810,76140,0,0,0,9,0,0,0],["2025-09-09",2382,75833,1,144,15,8,7,3,0],["2025-09-09",2382,75833,1,144,15,8,7,3,0],["2025-09-09",2382,75833,1,144,15,8,7,3,0],["2025-09-09",549,75651,0,0,0,9,0,0,0],["2025-09-09",2382,75588,0,144,15,8,7,0,0],["2025-09-09",1003,75487,0,0,0,9,0,0,0],["2025-09-09",364,75200,2,20,7,9,0,2,0],["2025-09-09",2382,74625,2,144,15,8,7,2,0],["2025-09-09",411,74025,0,0,0,9,0,0,0],["2025-09-09",432,74025,0,0,0,9,0,0,0],["2025-09-09",810,74025,0,0,0,9,0,0,0],["2025-09-09",737,73600,2,13,0,9,1,2,0],["2025-09-09",45,72240,0,0,0,9,0,0,0],["2025-09-09",45,72240,0,0,0,9,0,0,0],["2025-09-09",20,72221,0,0,0,9,0,0,0],["2025-09-09",546,72221,0,0,0,9,0,0,0],["2025-09-09",940,72000,0,0,0,9,0,0,0],["2025-09-09",10,71910,0,0,0,9,0,0,0],["2025-09-09",500,71910,0,0,0,9,0,0,0],["2025-09-09",435,71123,13,130,5,8,4,3,0],["2025-09-09",2382,70000,1,144,15,8,7,3,0],["2025-09-09",2382,70000,1,144,15,8,7,3,0],["2025-09-09",2382,70000,1,144,15,8,7,3,0],["2025-09-09",2382,70000,1,144,15,8,7,3,0],["2025-09-09",2382,70000,1,144,15,8,7,3,0],["2025-09-09",2382,70000,1,144,15,8,7,3,0],["2025-09-09",2382,70000,1,144,15,8,7,3,0],["2025-09-09",2382,70000,1,144,15,8,7,3,0],["2025-09-09",2382,70000,1,144,15,8,7,3,0],["2025-09-09",2382,70000,1,144,15,8,7,3,0],["2025-09-09",2382,70000,1,144,15,8,7,3,0],["2025-09-09",2382,70000,1,144,15,8,7,3,0],["2025-09-09",2382,70000,1,144,15,8,7,3,0],["2025-09-09",2382,70000,1,144,15,8,7,3,0],["2025-09-09",2382,70000,1,144,15,8,7,3,0],["2025-09-09",2382,70000,1,144,15,8,7,3,0],["2025-09-09",2382,70000,1,144,15,8,7,3,0],["2025-09-09",2382,70000,1,144,15,8,7,3,0],["2025-09-09",2382,70000,1,144,15,8,7,3,0],["2025-09-09",2382,70000,1,144,15,8,7,3,0],["2025-09-09",356,69795,0,0,0,9,0,0,0],["2025-09-09",2927,69690,8,65,3,9,1,5,0],["2025-09-09",85,69459,0,0,0,9,0,0,0],["2025-09-09",745,69300,2,0,0,9,0,2,0],["2025-09-09",2892,69118,0,0,0,9,0,0,0],["2025-09-09",560,67807,0,0,0,9,0,0,0],["2025-09-09",2439,67150,0,0,0,9,0,0,0],["2025-09-09",356,66623,0,0,0,9,0,0,0],["2025-09-09",2382,66500,1,144,15,8,7,3,0],["2025-09-09",2382,66500,1,144,15,8,7,3,0],["2025-09-09",148,65763,0,0,0,9,0,0,0],["2025-09-09",356,65565,0,0,0,9,0,0,0],["2025-09-09",356,65565,0,0,0,9,0,0,0],["2025-09-09",572,65565,0,0,0,9,0,0,0],["2025-09-09",1008,65160,0,27,13,8,0,0,0],["2025-09-09",1008,65160,0,39,12,8,0,0,0],["2025-09-09",2382,64000,1,144,15,8,7,3,0],["2025-09-09",2382,64000,1,144,15,8,7,3,0],["2025-09-09",762,63700,4,27,13,9,0,3,0],["2025-09-09",45,63450,0,0,0,9,0,0,0],["2025-09-09",78,63450,0,0,0,9,0,0,0],["2025-09-09",224,63450,0,0,0,9,0,0,0],["2025-09-09",572,63450,0,0,0,9,0,0,0],["2025-09-09",2382,63000,1,144,15,8,7,3,0],["2025-09-09",810,62921,0,0,0,9,0,0,0],["2025-09-09",546,62906,0,0,0,9,0,0,0],["2025-09-09",187,62850,1,42,19,8,3,3,0],["2025-09-09",1275,62761,0,0,0,9,0,0,0],["2025-09-09",85,62335,0,0,0,9,0,0,0],["2025-09-09",432,62332,0,0,0,9,0,0,0],["2025-09-09",324,62033,0,0,0,9,0,0,0],["2025-09-09",2929,61903,0,0,0,9,0,0,0],["2025-09-09",356,61335,0,0,0,9,0,0,0],["2025-09-09",810,61335,0,0,0,9,0,0,0],["2025-09-09",2382,61250,1,144,15,8,7,3,0],["2025-09-09",810,61224,0,0,0,9,0,0,0],["2025-09-09",988,61137,0,0,0,9,0,0,0],["2025-09-09",737,60918,2,13,0,9,1,2,0],["2025-09-09",737,60918,2,13,0,9,1,2,0],["2025-09-09",737,60918,2,13,0,9,1,2,0],["2025-09-09",2892,60200,0,0,0,9,0,0,0],["2025-09-09",2928,60000,8,65,3,9,1,5,0],["2025-09-09",945,59904,0,0,0,9,0,0,0],["2025-09-09",567,59500,4,8,3,9,1,3,0],["2025-09-09",45,59220,0,0,0,9,0,0,0],["2025-09-09",45,59220,0,0,0,9,0,0,0],["2025-09-09",45,59220,0,0,0,9,0,0,0],["2025-09-09",45,59220,0,0,0,9,0,0,0],["2025-09-09",45,59220,0,0,0,9,0,0,0],["2025-09-09",85,59220,0,0,0,9,0,0,0],["2025-09-09",85,59220,0,0,0,9,0,0,0],["2025-09-09",85,59220,0,0,0,9,0,0,0],["2025-09-09",85,59220,0,0,0,9,0,0,0],["2025-09-09",85,59220,0,0,0,9,0,0,0],["2025-09-09",85,59220,0,0,0,9,0,0,0],["2025-09-09",224,59220,0,0,0,9,0,0,0],["2025-09-09",224,59220,0,0,0,9,0,0,0],["2025-09-09",500,59220,0,0,0,9,0,0,0],["2025-09-09",625,59220,0,0,0,9,0,0,0],["2025-09-09",810,59220,0,0,0,9,0,0,0],["2025-09-09",995,59220,0,0,0,9,0,0,0],["2025-09-09",2382,58290,0,144,15,8,7,0,0],["2025-09-09",810,58163,0,0,0,9,0,0,0],["2025-09-09",1360,58000,4,0,0,8,0,3,0],["2025-09-09",432,57105,0,0,0,9,0,0,0],["2025-09-09",2446,56717,0,0,0,9,0,0,0],["2025-09-09",23,56506,0,0,0,9,0,0,0],["2025-09-09",560,56506,0,0,0,9,0,0,0],["2025-09-09",2892,56392,0,0,0,9,0,0,0],["2025-09-09",2892,56392,0,0,0,9,0,0,0],["2025-09-09",737,55200,2,13,0,9,1,2,0],["2025-09-09",737,55200,2,13,0,9,1,2,0],["2025-09-09",1273,55000,1,5,3,8,1,3,0],["2025-09-09",995,54990,0,0,0,9,0,0,0],["2025-09-09",2382,54250,1,144,15,8,7,3,0],["2025-09-09",2382,54250,1,144,15,8,7,3,0],["2025-09-09",695,53700,2,20,7,9,0,2,0],["2025-09-09",995,52806,0,0,0,9,0,0,0],["2025-09-09",259,51753,0,0,0,9,0,0,0],["2025-09-09",2382,51750,0,144,15,8,7,0,0],["2025-09-09",784,51586,0,0,0,9,0,0,0],["2025-09-09",356,50760,0,0,0,9,0,0,0],["2025-09-09",810,50760,0,0,0,9,0,0,0],["2025-09-09",810,50760,0,0,0,9,0,0,0],["2025-09-09",995,50760,0,0,0,9,0,0,0],["2025-09-09",745,50421,0,0,0,9,0,0,0],["2025-09-09",148,50325,0,0,0,9,0,0,0],["2025-09-09",862,50004,0,0,0,9,0,0,0],["2025-09-09",746,-53182,0,0,0,9,0,0,0],["2025-09-09",149,-55015,0,0,0,9,0,0,0],["2025-09-09",2382,-69750,1,144,15,8,7,3,0],["2025-09-09",2382,-69750,1,144,15,8,7,3,0],["2025-09-09",2382,-69750,1,144,15,8,7,3,0],["2025-09-09",2382,-70000,1,144,15,8,7,3,0],["2025-09-09",2382,-72083,1,144,15,8,7,3,0],["2025-09-09",552,-72221,0,0,0,9,0,0,0],["2025-09-09",2444,-75487,0,0,0,9,0,0,0],["2025-09-09",2382,-77500,1,144,15,8,7,3,0],["2025-09-09",2382,-77500,1,144,15,8,7,3,0],["2025-09-09",425,-92856,0,0,0,9,0,0,0],["2025-09-09",2382,-93000,1,144,15,8,7,3,0],["2025-09-09",2382,-100750,1,144,15,8,7,3,0],["2025-09-09",2382,-100917,1,144,15,8,7,3,0],["2025-09-09",784,-103173,0,0,0,9,0,0,0],["2025-09-09",361,-111917,0,0,0,9,0,0,0],["2025-09-09",2382,-116667,1,144,15,8,7,3,0],["2025-09-09",453,-118591,0,0,0,9,0,0,0],["2025-09-09",546,-140000,0,0,0,9,0,0,0],["2025-09-09",2382,-145833,1,144,15,8,7,3,0],["2025-09-09",2382,-147250,1,144,15,8,7,3,0],["2025-09-09",2382,-151667,1,144,15,8,7,3,0],["2025-09-09",2382,-155000,1,144,15,8,7,3,0],["2025-09-09",2382,-162750,1,144,15,8,7,3,0],["2025-09-09",544,-187026,0,0,0,9,0,0,0],["2025-09-09",20,-196028,0,0,0,9,0,0,0],["2025-09-09",2382,-210000,1,144,15,8,7,3,0],["2025-09-09",2382,-215600,1,144,15,8,7,3,0],["2025-09-09",2382,-217000,1,144,15,8,7,3,0],["2025-09-09",2382,-217000,1,144,15,8,7,3,0],["2025-09-09",2382,-241500,0,144,15,8,7,0,0],["2025-09-09",2382,-260400,1,144,15,8,7,3,0],["2025-09-09",680,-264780,0,0,0,9,0,0,0],["2025-09-09",975,-268249,0,0,0,9,0,0,0],["2025-09-09",2382,-280000,1,144,15,8,7,3,0],["2025-09-09",105,-286325,0,0,0,9,0,0,0],["2025-09-09",224,-296100,0,0,0,9,0,0,0],["2025-09-09",353,-301947,0,0,0,9,0,0,0],["2025-09-09",2382,-304667,1,144,15,8,7,3,0],["2025-09-09",940,-399600,0,0,0,9,0,0,0],["2025-09-09",148,-458860,0,0,0,9,0,0,0],["2025-09-09",2560,-502209,0,0,0,7,0,0,0],["2025-09-09",940,-504343,0,0,0,9,0,0,0],["2025-09-09",549,-643261,0,0,0,9,0,0,0],["2025-09-09",259,-842937,0,0,0,9,0,0,0],["2025-09-09",263,-898571,0,0,0,9,0,0,0],["2025-09-09",801,-1036350,0,0,0,9,0,0,0],["2025-09-09",266,-1054286,0,0,0,9,0,0,0],["2025-09-09",149,-2882002,0,0,0,9,0,0,0],["2025-09-09",316,-2932791,0,0,0,9,0,0,0],["2025-09-08",529,35460225,9,78,2,9,0,3,0],["2025-09-08",529,20373452,9,78,2,9,0,3,0],["2025-09-08",1964,18851636,1,64,28,9,0,7,0],["2025-09-08",1080,10699983,7,57,25,8,4,3,0],["2025-09-08",57,7516800,0,21,8,9,1,0,0],["2025-09-08",1126,7252638,4,15,3,9,1,3,0],["2025-09-08",57,3629214,0,21,8,9,1,0,0],["2025-09-08",2118,2051850,5,7,5,8,0,3,0],["2025-09-08",493,1916251,5,7,5,9,0,3,0],["2025-09-08",2924,1497290,2,13,0,9,0,2,0],["2025-09-08",507,1220190,4,5,3,9,1,3,0],["2025-09-08",88,902153,7,0,0,9,0,3,0],["2025-09-08",1126,896000,4,15,3,9,1,3,0],["2025-09-08",1126,896000,4,15,3,9,1,3,0],["2025-09-08",1126,823200,4,15,3,9,1,3,0],["2025-09-08",1127,818950,1,5,3,9,1,3,0],["2025-09-08",745,812584,0,0,0,9,0,0,0],["2025-09-08",1686,771875,1,68,13,9,0,3,0],["2025-09-08",982,720084,3,30,5,9,0,4,0],["2025-09-08",1616,632276,2,2,0,8,0,2,0],["2025-09-08",57,583200,0,21,8,9,1,0,0],["2025-09-08",538,559788,2,2,0,9,0,2,0],["2025-09-08",180,510679,2,50,0,9,0,2,0],["2025-09-08",16,510000,2,0,0,9,0,2,0],["2025-09-08",1964,500000,1,35,17,8,0,3,0],["2025-09-08",1086,498745,5,7,5,9,5,3,0],["2025-09-08",2705,460000,2,5,3,8,1,2,0],["2025-09-08",2471,434700,2,0,0,9,0,2,0],["2025-09-08",1126,421746,4,15,3,9,1,3,0],["2025-09-08",1448,420000,1,8,3,9,1,3,0],["2025-09-08",1532,349610,6,20,7,9,0,5,0],["2025-09-08",1532,349610,6,20,7,9,0,5,0],["2025-09-08",745,336606,0,0,0,9,0,0,0],["2025-09-08",103,280931,0,0,0,9,0,0,0],["2025-09-08",1532,279688,6,20,7,8,0,5,0],["2025-09-08",166,277440,2,0,0,9,0,2,0],["2025-09-08",2704,276400,2,65,3,8,1,2,0],["2025-09-08",745,270750,4,99,7,9,0,3,0],["2025-09-08",745,264484,0,0,0,9,0,0,0],["2025-09-08",428,256473,0,0,0,9,0,0,0],["2025-09-08",152,255240,0,0,0,9,0,0,0],["2025-09-08",1616,250028,2,2,0,8,0,2,0],["2025-09-08",1953,242600,1,38,7,9,0,3,0],["2025-09-08",2658,233469,2,0,0,9,0,2,0],["2025-09-08",2658,233469,2,0,0,9,0,2,0],["2025-09-08",2471,211050,2,0,0,9,0,2,0],["2025-09-08",166,209160,2,0,0,9,0,2,0],["2025-09-08",1072,200327,0,0,0,8,0,0,0],["2025-09-08",762,197000,4,27,13,9,0,3,0],["2025-09-08",745,195000,2,97,3,8,8,2,0],["2025-09-08",1007,185710,1,43,20,8,0,3,0],["2025-09-08",999,185000,4,27,13,8,0,3,0],["2025-09-08",216,177325,0,0,0,9,0,0,0],["2025-09-08",1731,172900,0,110,4,8,0,0,0],["2025-09-08",2658,168399,2,0,0,9,0,2,0],["2025-09-08",745,165000,1,96,3,9,8,5,0],["2025-09-08",166,159360,2,0,0,9,0,2,0],["2025-09-08",999,155000,4,27,13,8,0,3,0],["2025-09-08",2471,142400,2,0,0,9,0,2,0],["2025-09-08",32,137697,8,56,7,9,2,5,0],["2025-09-08",745,133082,5,98,3,8,1,5,0],["2025-09-08",428,121798,0,0,0,9,0,0,0],["2025-09-08",745,119016,0,0,0,9,0,0,0],["2025-09-08",11,114828,1,5,3,8,1,3,0],["2025-09-08",1961,113400,2,77,7,9,0,2,0],["2025-09-08",216,112385,0,0,0,9,0,0,0],["2025-09-08",216,112385,0,0,0,9,0,0,0],["2025-09-08",745,110378,4,98,3,8,1,5,0],["2025-09-08",442,110320,1,26,12,8,0,3,0],["2025-09-08",180,108600,4,20,7,9,0,3,0],["2025-09-08",2658,108037,2,0,0,9,0,2,0],["2025-09-08",2703,104500,1,39,12,8,0,3,0],["2025-09-08",216,98686,0,0,0,9,0,0,0],["2025-09-08",216,98686,0,0,0,9,0,0,0],["2025-09-08",339,97920,4,29,13,9,0,3,0],["2025-09-08",339,97920,4,29,13,9,0,3,0],["2025-09-08",2017,97830,4,124,23,8,0,3,0],["2025-09-08",999,93500,4,27,13,8,0,3,0],["2025-09-08",745,91000,1,96,3,9,8,5,0],["2025-09-08",925,90931,4,27,13,9,0,3,0],["2025-09-08",2658,90576,2,0,0,9,0,2,0],["2025-09-08",2658,90576,2,0,0,9,0,2,0],["2025-09-08",2658,90576,2,0,0,9,0,2,0],["2025-09-08",2048,87500,1,38,7,8,0,3,0],["2025-09-08",216,83606,0,0,0,9,0,0,0],["2025-09-08",743,82800,4,95,7,9,9,3,0],["2025-09-08",745,82500,1,96,3,9,8,5,0],["2025-09-08",892,81837,0,0,0,9,0,0,0],["2025-09-08",362,76734,0,0,0,9,0,0,0],["2025-09-08",2658,75268,2,0,0,9,0,2,0],["2025-09-08",355,75000,1,35,17,9,0,3,0],["2025-09-08",152,74025,0,0,0,9,0,0,0],["2025-09-08",216,74025,0,0,0,9,0,0,0],["2025-09-08",216,74025,0,0,0,9,0,0,0],["2025-09-08",1081,74000,7,84,23,9,0,3,0],["2025-09-08",103,66481,0,0,0,9,0,0,0],["2025-09-08",103,66048,0,0,0,9,0,0,0],["2025-09-08",103,66048,0,0,0,9,0,0,0],["2025-09-08",931,64440,1,68,13,9,0,3,0],["2025-09-08",10,63931,0,0,0,9,0,0,0],["2025-09-08",103,63511,0,0,0,9,0,0,0],["2025-09-08",126,63362,0,39,12,8,0,0,0],["2025-09-08",103,60541,0,0,0,9,0,0,0],["2025-09-08",166,59760,2,0,0,9,0,2,0],["2025-09-08",103,57571,0,0,0,9,0,0,0],["2025-09-08",10,56193,0,0,0,9,0,0,0],["2025-09-08",10,56193,0,0,0,9,0,0,0],["2025-09-08",10,56193,0,0,0,9,0,0,0],["2025-09-08",10,56193,0,0,0,9,0,0,0],["2025-09-08",2248,55000,1,38,7,8,0,3,0],["2025-09-08",232,55000,1,1,1,9,0,1,0],["2025-09-08",707,54000,2,2,0,9,0,2,0],["2025-09-08",707,54000,2,2,0,9,0,2,0],["2025-09-08",707,54000,2,2,0,9,0,2,0],["2025-09-08",2574,53658,2,70,12,9,0,2,0],["2025-09-08",2926,52000,1,5,3,9,1,3,0],["2025-09-08",1007,51972,1,43,20,8,0,3,0],["2025-09-08",103,51631,0,0,0,9,0,0,0],["2025-09-08",103,51631,0,0,0,9,0,0,0],["2025-09-08",103,51631,0,0,0,9,0,0,0],["2025-09-08",103,51631,0,0,0,9,0,0,0],["2025-09-08",103,51631,0,0,0,9,0,0,0],["2025-09-08",103,51631,0,0,0,9,0,0,0],["2025-09-08",103,51631,0,0,0,9,0,0,0],["2025-09-08",174,51363,1,26,12,9,0,3,0],["2025-09-08",2925,50500,4,20,7,9,0,3,0],["2025-09-08",1964,-77500,1,0,0,9,0,3,0],["2025-09-08",745,-82278,0,0,0,9,0,0,0],["2025-09-08",349,-194400,2,0,0,9,0,2,0],["2025-09-08",428,-871170,0,0,0,9,0,0,0],["2025-09-07",435,275571,7,82,25,5,4,5,0],["2025-09-06",553,102400,4,84,23,8,0,3,0],["2025-09-05",1209,20259885,4,22,9,9,0,3,0],["2025-09-05",745,6955000,2,96,3,9,8,2,0],["2025-09-05",1498,6878265,3,30,5,9,0,4,0],["2025-09-05",1020,5000000,6,58,7,9,0,5,0],["2025-09-05",138,4049823,0,0,0,9,0,0,0],["2025-09-05",1126,3848880,4,15,3,9,1,3,0],["2025-09-05",1249,3742583,0,0,0,9,0,0,0],["2025-09-05",1249,3742583,0,0,0,9,0,0,0],["2025-09-05",58,3056447,4,22,9,9,0,3,0],["2025-09-05",1306,2913300,13,30,5,9,0,3,0],["2025-09-05",583,2657870,0,0,0,8,0,0,0],["2025-09-05",1445,2129850,4,34,16,9,0,3,0],["2025-09-05",82,2117400,3,7,5,9,0,4,0],["2025-09-05",2919,1955000,2,5,3,9,1,2,0],["2025-09-05",1699,1236000,1,40,11,9,0,3,0],["2025-09-05",2922,1078311,4,27,13,9,0,3,0],["2025-09-05",1060,1077600,1,0,0,9,0,3,0],["2025-09-05",1781,1049337,8,87,23,9,4,5,0],["2025-09-05",1523,1047468,7,0,0,9,0,3,0],["2025-09-05",507,923918,4,5,3,9,1,3,0],["2025-09-05",871,919800,2,89,7,9,0,2,0],["2025-09-05",1781,822942,8,87,23,9,4,5,0],["2025-09-05",287,811300,5,7,5,8,0,3,0],["2025-09-05",1077,705000,8,110,4,8,0,5,0],["2025-09-05",2632,692900,5,7,5,9,0,3,0],["2025-09-05",1781,661286,8,87,23,9,4,5,0],["2025-09-05",909,656775,2,2,0,9,0,2,0],["2025-09-05",2921,645000,2,5,3,9,1,2,0],["2025-09-05",507,600000,4,5,3,9,1,3,0],["2025-09-05",722,491500,1,5,3,9,1,3,0],["2025-09-05",2091,455000,14,7,5,9,0,10,0],["2025-09-05",213,451987,0,0,0,9,0,0,0],["2025-09-05",1781,402804,8,87,23,9,4,5,0],["2025-09-05",745,400900,1,96,3,9,8,5,0],["2025-09-05",385,399080,4,5,3,9,1,3,0],["2025-09-05",420,396291,0,0,0,9,0,0,0],["2025-09-05",24,380908,5,7,5,9,0,3,0],["2025-09-05",24,362125,1,8,3,9,1,3,0],["2025-09-05",1352,350000,13,7,5,9,0,3,0],["2025-09-05",1781,345897,8,87,23,9,4,5,0],["2025-09-05",1195,345709,7,0,0,9,0,3,0],["2025-09-05",1127,313900,1,5,3,9,1,3,0],["2025-09-05",1324,301241,1,28,14,8,0,6,0],["2025-09-05",1195,288750,7,0,0,8,0,3,0],["2025-09-05",213,270928,0,0,0,9,0,0,0],["2025-09-05",2144,249500,2,5,3,9,1,2,0],["2025-09-05",1201,241000,4,36,7,9,0,3,0],["2025-09-05",1415,225000,1,55,24,9,0,3,0],["2025-09-05",2463,223081,2,15,3,9,1,2,0],["2025-09-05",1324,221501,1,28,14,8,0,6,0],["2025-09-05",1306,206100,3,7,5,8,0,4,0],["2025-09-05",287,198700,5,7,5,8,0,3,0],["2025-09-05",1455,179686,1,39,12,9,0,3,0],["2025-09-05",213,175395,0,0,0,9,0,0,0],["2025-09-05",85,168320,0,0,0,9,0,0,0],["2025-09-05",128,167460,1,28,14,9,0,6,0],["2025-09-05",1535,165195,0,27,13,4,0,0,0],["2025-09-05",745,165000,2,97,3,8,8,2,0],["2025-09-05",2571,165000,4,27,13,9,0,3,0],["2025-09-05",231,160440,0,0,0,9,0,0,0],["2025-09-05",2920,150000,0,0,0,9,0,0,0],["2025-09-05",997,142880,0,0,0,9,0,0,0],["2025-09-05",420,130366,0,0,0,9,0,0,0],["2025-09-05",461,129180,0,0,0,9,0,0,0],["2025-09-05",2571,128000,4,27,13,9,0,3,0],["2025-09-05",722,127000,1,5,3,9,1,3,0],["2025-09-05",624,123768,0,0,0,9,0,0,0],["2025-09-05",755,120000,3,7,5,9,0,4,0],["2025-09-05",1053,118968,0,125,4,9,0,0,0],["2025-09-05",400,112308,0,0,0,9,0,0,0],["2025-09-05",997,110650,0,0,0,9,0,0,0],["2025-09-05",997,110650,0,0,0,9,0,0,0],["2025-09-05",997,110650,0,0,0,9,0,0,0],["2025-09-05",997,110650,0,0,0,9,0,0,0],["2025-09-05",997,110650,0,0,0,9,0,0,0],["2025-09-05",85,109800,0,0,0,9,0,0,0],["2025-09-05",85,109800,0,0,0,9,0,0,0],["2025-09-05",85,109800,0,0,0,9,0,0,0],["2025-09-05",85,109800,0,0,0,9,0,0,0],["2025-09-05",85,109800,0,0,0,9,0,0,0],["2025-09-05",85,109800,0,0,0,9,0,0,0],["2025-09-05",85,109800,0,0,0,9,0,0,0],["2025-09-05",85,109800,0,0,0,9,0,0,0],["2025-09-05",85,109800,0,0,0,9,0,0,0],["2025-09-05",213,103713,0,0,0,9,0,0,0],["2025-09-05",213,102518,0,0,0,9,0,0,0],["2025-09-05",891,101440,0,0,0,9,0,0,0],["2025-09-05",85,100992,0,0,0,9,0,0,0],["2025-09-05",128,98922,1,28,14,9,0,6,0],["2025-09-05",721,98042,0,0,0,9,0,0,0],["2025-09-05",1379,98000,2,13,0,8,0,2,0],["2025-09-05",999,96800,5,7,5,8,0,3,0],["2025-09-05",0,96264,0,0,0,9,0,0,0],["2025-09-05",0,96264,0,0,0,9,0,0,0],["2025-09-05",109,96264,0,0,0,9,0,0,0],["2025-09-05",241,96264,0,0,0,9,0,0,0],["2025-09-05",85,93632,0,0,0,9,0,0,0],["2025-09-05",580,93399,0,0,0,9,0,0,0],["2025-09-05",721,92916,0,0,0,9,0,0,0],["2025-09-05",580,91680,0,0,0,9,0,0,0],["2025-09-05",986,91490,1,25,1,9,0,3,0],["2025-09-05",986,91490,1,25,1,9,0,3,0],["2025-09-05",986,91490,1,25,1,9,0,3,0],["2025-09-05",997,88520,0,0,0,9,0,0,0],["2025-09-05",152,87840,0,0,0,9,0,0,0],["2025-09-05",500,87840,0,0,0,9,0,0,0],["2025-09-05",85,87780,0,0,0,9,0,0,0],["2025-09-05",213,84804,0,0,0,9,0,0,0],["2025-09-05",1535,83500,4,27,13,4,0,3,0],["2025-09-05",777,81152,0,0,0,9,0,0,0],["2025-09-05",777,81152,0,0,0,9,0,0,0],["2025-09-05",85,80928,0,0,0,9,0,0,0],["2025-09-05",461,80692,0,0,0,9,0,0,0],["2025-09-05",109,80220,0,0,0,9,0,0,0],["2025-09-05",109,80220,0,0,0,9,0,0,0],["2025-09-05",109,80220,0,0,0,9,0,0,0],["2025-09-05",231,80220,0,0,0,9,0,0,0],["2025-09-05",540,80220,0,0,0,9,0,0,0],["2025-09-05",540,80220,0,0,0,9,0,0,0],["2025-09-05",731,80220,0,0,0,9,0,0,0],["2025-09-05",85,79704,0,0,0,9,0,0,0],["2025-09-05",2923,79653,1,28,14,9,0,6,0],["2025-09-05",611,78054,1,62,27,9,0,1,0],["2025-09-05",461,77508,0,0,0,9,0,0,0],["2025-09-05",1379,77000,2,13,0,8,0,2,0],["2025-09-05",1379,77000,2,13,0,8,0,2,0],["2025-09-05",1379,77000,2,13,0,8,0,2,0],["2025-09-05",947,75787,1,5,3,9,1,3,0],["2025-09-05",85,74688,0,0,0,9,0,0,0],["2025-09-05",241,74490,0,0,0,9,0,0,0],["2025-09-05",580,73344,0,0,0,9,0,0,0],["2025-09-05",1053,72729,0,125,4,9,0,0,0],["2025-09-05",0,72198,0,0,0,9,0,0,0],["2025-09-05",100,72198,0,0,0,9,0,0,0],["2025-09-05",100,72198,0,0,0,9,0,0,0],["2025-09-05",109,72198,0,0,0,9,0,0,0],["2025-09-05",231,72198,0,0,0,9,0,0,0],["2025-09-05",241,72198,0,0,0,9,0,0,0],["2025-09-05",241,72198,0,0,0,9,0,0,0],["2025-09-05",241,72198,0,0,0,9,0,0,0],["2025-09-05",580,72198,0,0,0,9,0,0,0],["2025-09-05",624,72198,0,0,0,9,0,0,0],["2025-09-05",580,71052,0,0,0,9,0,0,0],["2025-09-05",461,70660,0,0,0,9,0,0,0],["2025-09-05",461,70660,0,0,0,9,0,0,0],["2025-09-05",461,70660,0,0,0,9,0,0,0],["2025-09-05",461,70660,0,0,0,9,0,0,0],["2025-09-05",461,70660,0,0,0,9,0,0,0],["2025-09-05",461,70660,0,0,0,9,0,0,0],["2025-09-05",461,70660,0,0,0,9,0,0,0],["2025-09-05",461,70660,0,0,0,9,0,0,0],["2025-09-05",461,70660,0,0,0,9,0,0,0],["2025-09-05",461,70660,0,0,0,9,0,0,0],["2025-09-05",461,70660,0,0,0,9,0,0,0],["2025-09-05",461,70660,0,0,0,9,0,0,0],["2025-09-05",461,70660,0,0,0,9,0,0,0],["2025-09-05",461,70660,0,0,0,9,0,0,0],["2025-09-05",461,70660,0,0,0,9,0,0,0],["2025-09-05",152,70508,0,0,0,9,0,0,0],["2025-09-05",951,70286,0,0,0,9,0,0,0],["2025-09-05",951,70286,0,0,0,9,0,0,0],["2025-09-05",951,70286,0,0,0,9,0,0,0],["2025-09-05",951,70286,0,0,0,9,0,0,0],["2025-09-05",951,70286,0,0,0,9,0,0,0],["2025-09-05",951,70286,0,0,0,9,0,0,0],["2025-09-05",951,70286,0,0,0,9,0,0,0],["2025-09-05",951,70286,0,0,0,9,0,0,0],["2025-09-05",951,70286,0,0,0,9,0,0,0],["2025-09-05",951,70286,0,0,0,9,0,0,0],["2025-09-05",951,70286,0,0,0,9,0,0,0],["2025-09-05",951,70286,0,0,0,9,0,0,0],["2025-09-05",951,70286,0,0,0,9,0,0,0],["2025-09-05",951,70286,0,0,0,9,0,0,0],["2025-09-05",951,70286,0,0,0,9,0,0,0],["2025-09-05",1050,70000,2,55,24,8,0,2,0],["2025-09-05",213,68760,0,0,0,9,0,0,0],["2025-09-05",1315,67500,1,27,13,9,0,3,0],["2025-09-05",500,67440,0,0,0,9,0,0,0],["2025-09-05",85,67328,0,0,0,9,0,0,0],["2025-09-05",461,66560,0,0,0,9,0,0,0],["2025-09-05",722,66000,1,5,3,9,1,3,0],["2025-09-05",85,65880,0,0,0,9,0,0,0],["2025-09-05",152,65880,0,0,0,9,0,0,0],["2025-09-05",152,65880,0,0,0,9,0,0,0],["2025-09-05",85,64372,0,0,0,9,0,0,0],["2025-09-05",0,64176,0,0,0,9,0,0,0],["2025-09-05",109,64176,0,0,0,9,0,0,0],["2025-09-05",241,64176,0,0,0,9,0,0,0],["2025-09-05",400,64176,0,0,0,9,0,0,0],["2025-09-05",2571,64000,4,27,13,9,0,3,0],["2025-09-05",721,63306,0,0,0,9,0,0,0],["2025-09-05",721,63306,0,0,0,9,0,0,0],["2025-09-05",721,63306,0,0,0,9,0,0,0],["2025-09-05",721,63306,0,0,0,9,0,0,0],["2025-09-05",721,63306,0,0,0,9,0,0,0],["2025-09-05",721,63306,0,0,0,9,0,0,0],["2025-09-05",721,63306,0,0,0,9,0,0,0],["2025-09-05",721,63306,0,0,0,9,0,0,0],["2025-09-05",721,63306,0,0,0,9,0,0,0],["2025-09-05",721,63306,0,0,0,9,0,0,0],["2025-09-05",721,63306,0,0,0,9,0,0,0],["2025-09-05",721,63306,0,0,0,9,0,0,0],["2025-09-05",721,63306,0,0,0,9,0,0,0],["2025-09-05",721,63306,0,0,0,9,0,0,0],["2025-09-05",721,63306,0,0,0,9,0,0,0],["2025-09-05",721,63306,0,0,0,9,0,0,0],["2025-09-05",721,63306,0,0,0,9,0,0,0],["2025-09-05",721,63306,0,0,0,9,0,0,0],["2025-09-05",721,63306,0,0,0,9,0,0,0],["2025-09-05",721,63306,0,0,0,9,0,0,0],["2025-09-05",721,63306,0,0,0,9,0,0,0],["2025-09-05",721,63306,0,0,0,9,0,0,0],["2025-09-05",721,63306,0,0,0,9,0,0,0],["2025-09-05",721,63306,0,0,0,9,0,0,0],["2025-09-05",721,63306,0,0,0,9,0,0,0],["2025-09-05",721,63306,0,0,0,9,0,0,0],["2025-09-05",721,63306,0,0,0,9,0,0,0],["2025-09-05",721,63149,0,0,0,9,0,0,0],["2025-09-05",152,62700,0,0,0,9,0,0,0],["2025-09-05",997,62510,0,0,0,9,0,0,0],["2025-09-05",997,62510,0,0,0,9,0,0,0],["2025-09-05",997,62510,0,0,0,9,0,0,0],["2025-09-05",997,62510,0,0,0,9,0,0,0],["2025-09-05",997,62510,0,0,0,9,0,0,0],["2025-09-05",997,62510,0,0,0,9,0,0,0],["2025-09-05",721,62087,0,0,0,9,0,0,0],["2025-09-05",721,62087,0,0,0,9,0,0,0],["2025-09-05",721,62087,0,0,0,9,0,0,0],["2025-09-05",721,62087,0,0,0,9,0,0,0],["2025-09-05",721,62087,0,0,0,9,0,0,0],["2025-09-05",721,62087,0,0,0,9,0,0,0],["2025-09-05",721,62087,0,0,0,9,0,0,0],["2025-09-05",721,62087,0,0,0,9,0,0,0],["2025-09-05",721,62087,0,0,0,9,0,0,0],["2025-09-05",721,62087,0,0,0,9,0,0,0],["2025-09-05",721,62087,0,0,0,9,0,0,0],["2025-09-05",721,62087,0,0,0,9,0,0,0],["2025-09-05",721,62087,0,0,0,9,0,0,0],["2025-09-05",721,62087,0,0,0,9,0,0,0],["2025-09-05",721,62087,0,0,0,9,0,0,0],["2025-09-05",721,62087,0,0,0,9,0,0,0],["2025-09-05",721,62087,0,0,0,9,0,0,0],["2025-09-05",721,62087,0,0,0,9,0,0,0],["2025-09-05",721,62087,0,0,0,9,0,0,0],["2025-09-05",721,62087,0,0,0,9,0,0,0],["2025-09-05",721,62087,0,0,0,9,0,0,0],["2025-09-05",721,62087,0,0,0,9,0,0,0],["2025-09-05",721,62087,0,0,0,9,0,0,0],["2025-09-05",721,62087,0,0,0,9,0,0,0],["2025-09-05",721,62087,0,0,0,9,0,0,0],["2025-09-05",721,62087,0,0,0,9,0,0,0],["2025-09-05",721,62087,0,0,0,9,0,0,0],["2025-09-05",721,62087,0,0,0,9,0,0,0],["2025-09-05",721,62087,0,0,0,9,0,0,0],["2025-09-05",721,62087,0,0,0,9,0,0,0],["2025-09-05",721,62087,0,0,0,9,0,0,0],["2025-09-05",721,62087,0,0,0,9,0,0,0],["2025-09-05",721,62087,0,0,0,9,0,0,0],["2025-09-05",721,62087,0,0,0,9,0,0,0],["2025-09-05",721,62087,0,0,0,9,0,0,0],["2025-09-05",721,62087,0,0,0,9,0,0,0],["2025-09-05",721,62087,0,0,0,9,0,0,0],["2025-09-05",721,62087,0,0,0,9,0,0,0],["2025-09-05",721,62087,0,0,0,9,0,0,0],["2025-09-05",721,62087,0,0,0,9,0,0,0],["2025-09-05",721,62087,0,0,0,9,0,0,0],["2025-09-05",721,62087,0,0,0,9,0,0,0],["2025-09-05",721,62087,0,0,0,9,0,0,0],["2025-09-05",721,62087,0,0,0,9,0,0,0],["2025-09-05",721,62087,0,0,0,9,0,0,0],["2025-09-05",721,62087,0,0,0,9,0,0,0],["2025-09-05",126,60954,0,39,12,9,0,0,0],["2025-09-05",85,60864,0,0,0,9,0,0,0],["2025-09-05",721,60864,0,0,0,9,0,0,0],["2025-09-05",798,60399,0,0,0,9,0,0,0],["2025-09-05",798,60399,0,0,0,9,0,0,0],["2025-09-05",798,60399,0,0,0,9,0,0,0],["2025-09-05",2025,59940,7,87,23,9,5,3,0],["2025-09-05",500,59640,0,0,0,9,0,0,0],["2025-09-05",986,58800,1,25,1,9,0,3,0],["2025-09-05",85,58520,0,0,0,9,0,0,0],["2025-09-05",85,58520,0,0,0,9,0,0,0],["2025-09-05",85,58520,0,0,0,9,0,0,0],["2025-09-05",85,58520,0,0,0,9,0,0,0],["2025-09-05",85,58520,0,0,0,9,0,0,0],["2025-09-05",85,58520,0,0,0,9,0,0,0],["2025-09-05",85,58520,0,0,0,9,0,0,0],["2025-09-05",85,58520,0,0,0,9,0,0,0],["2025-09-05",85,58520,0,0,0,9,0,0,0],["2025-09-05",85,58520,0,0,0,9,0,0,0],["2025-09-05",85,58520,0,0,0,9,0,0,0],["2025-09-05",152,58520,0,0,0,9,0,0,0],["2025-09-05",461,58520,0,0,0,9,0,0,0],["2025-09-05",461,58520,0,0,0,9,0,0,0],["2025-09-05",461,58520,0,0,0,9,0,0,0],["2025-09-05",461,58520,0,0,0,9,0,0,0],["2025-09-05",461,58520,0,0,0,9,0,0,0],["2025-09-05",721,58520,0,0,0,9,0,0,0],["2025-09-05",580,57300,0,0,0,9,0,0,0],["2025-09-05",461,56528,0,0,0,9,0,0,0],["2025-09-05",490,56310,0,0,0,9,0,0,0],["2025-09-05",109,56154,0,0,0,9,0,0,0],["2025-09-05",85,55736,0,0,0,9,0,0,0],["2025-09-05",500,54400,0,0,0,9,0,0,0],["2025-09-05",721,54210,0,0,0,9,0,0,0],["2025-09-05",85,54176,0,0,0,9,0,0,0],["2025-09-05",85,54176,0,0,0,9,0,0,0],["2025-09-05",1622,53827,2,0,0,9,0,2,0],["2025-09-05",745,53392,2,0,0,9,0,2,0],["2025-09-05",962,52400,1,68,13,9,0,3,0],["2025-09-05",731,52143,0,0,0,9,0,0,0],["2025-09-05",461,51672,0,0,0,9,0,0,0],["2025-09-05",461,51672,0,0,0,9,0,0,0],["2025-09-05",461,51672,0,0,0,9,0,0,0],["2025-09-05",1964,51652,4,68,13,8,0,3,0],["2025-09-05",580,51570,0,0,0,9,0,0,0],["2025-09-05",85,51280,0,0,0,9,0,0,0],["2025-09-05",85,51280,0,0,0,9,0,0,0],["2025-09-05",85,51280,0,0,0,9,0,0,0],["2025-09-05",85,51280,0,0,0,9,0,0,0],["2025-09-05",85,51280,0,0,0,9,0,0,0],["2025-09-05",85,51280,0,0,0,9,0,0,0],["2025-09-05",85,51280,0,0,0,9,0,0,0],["2025-09-05",85,51280,0,0,0,9,0,0,0],["2025-09-05",85,51280,0,0,0,9,0,0,0],["2025-09-05",85,51280,0,0,0,9,0,0,0],["2025-09-05",85,51280,0,0,0,9,0,0,0],["2025-09-05",85,51280,0,0,0,9,0,0,0],["2025-09-05",85,51280,0,0,0,9,0,0,0],["2025-09-05",85,51280,0,0,0,9,0,0,0],["2025-09-05",85,51280,0,0,0,9,0,0,0],["2025-09-05",85,51280,0,0,0,9,0,0,0],["2025-09-05",85,51280,0,0,0,9,0,0,0],["2025-09-05",85,51280,0,0,0,9,0,0,0],["2025-09-05",85,51280,0,0,0,9,0,0,0],["2025-09-05",152,51280,0,0,0,9,0,0,0],["2025-09-05",152,51280,0,0,0,9,0,0,0],["2025-09-05",152,51280,0,0,0,9,0,0,0],["2025-09-05",152,51280,0,0,0,9,0,0,0],["2025-09-05",152,51280,0,0,0,9,0,0,0],["2025-09-05",152,51280,0,0,0,9,0,0,0],["2025-09-05",152,51280,0,0,0,9,0,0,0],["2025-09-05",152,51280,0,0,0,9,0,0,0],["2025-09-05",152,51280,0,0,0,9,0,0,0],["2025-09-05",152,51280,0,0,0,9,0,0,0],["2025-09-05",500,51280,0,0,0,9,0,0,0],["2025-09-05",500,51280,0,0,0,9,0,0,0],["2025-09-05",500,51280,0,0,0,9,0,0,0],["2025-09-05",500,51280,0,0,0,9,0,0,0],["2025-09-05",500,51280,0,0,0,9,0,0,0],["2025-09-05",500,51280,0,0,0,9,0,0,0],["2025-09-05",721,51280,0,0,0,9,0,0,0],["2025-09-05",721,51280,0,0,0,9,0,0,0],["2025-09-05",721,51280,0,0,0,9,0,0,0],["2025-09-05",721,51280,0,0,0,9,0,0,0],["2025-09-05",777,51280,0,0,0,9,0,0,0],["2025-09-05",777,51280,0,0,0,9,0,0,0],["2025-09-05",891,51280,0,0,0,9,0,0,0],["2025-09-05",891,51280,0,0,0,9,0,0,0],["2025-09-05",891,51280,0,0,0,9,0,0,0],["2025-09-05",891,51280,0,0,0,9,0,0,0],["2025-09-05",986,51205,1,25,1,9,0,3,0],["2025-09-05",500,50832,0,0,0,9,0,0,0],["2025-09-05",721,50459,0,0,0,9,0,0,0],["2025-09-05",721,50459,0,0,0,9,0,0,0],["2025-09-05",85,50160,0,0,0,9,0,0,0],["2025-09-05",721,50160,0,0,0,9,0,0,0],["2025-09-05",721,50160,0,0,0,9,0,0,0],["2025-09-05",721,50160,0,0,0,9,0,0,0],["2025-09-05",777,50160,0,0,0,9,0,0,0],["2025-09-05",997,50008,0,0,0,9,0,0,0],["2025-09-05",997,50008,0,0,0,9,0,0,0],["2025-09-05",2701,-133000,1,5,3,9,1,3,0],["2025-09-05",157,-292120,7,57,25,9,4,3,0],["2025-09-05",874,-389747,7,108,22,9,4,3,0],["2025-09-04",578,102500000,0,0,0,9,2,0,0],["2025-09-04",537,58451884,0,81,0,9,0,0,0],["2025-09-04",539,24402575,0,82,25,9,4,0,0],["2025-09-04",759,10217784,0,81,0,9,0,0,0],["2025-09-04",433,8971922,7,8,3,9,1,3,0],["2025-09-04",917,5611450,0,81,0,9,0,0,0],["2025-09-04",917,5397461,0,90,0,9,0,0,0],["2025-09-04",626,3502337,0,90,0,8,0,0,0],["2025-09-04",992,3304690,2,13,0,9,0,2,0],["2025-09-04",783,3296487,0,81,0,8,0,0,0],["2025-09-04",803,3113479,0,90,0,9,0,0,0],["2025-09-04",928,2687650,0,81,0,9,0,0,0],["2025-09-04",433,2119500,7,8,3,9,1,3,0],["2025-09-04",433,2030100,7,8,3,9,1,3,0],["2025-09-04",412,1972634,0,0,0,9,0,0,0],["2025-09-04",433,1739000,7,8,3,9,1,3,0],["2025-09-04",992,1576454,2,2,0,9,0,2,0],["2025-09-04",1611,1575822,1,40,11,9,0,3,0],["2025-09-04",47,1523706,0,19,0,9,0,0,0],["2025-09-04",1964,1500000,1,0,0,9,0,3,0],["2025-09-04",24,1091722,5,7,5,9,0,3,0],["2025-09-04",637,1036505,1,1,1,9,0,1,0],["2025-09-04",694,1030860,7,55,24,7,4,3,0],["2025-09-04",694,991000,7,111,25,9,4,5,0],["2025-09-04",2382,720192,1,20,7,9,0,3,0],["2025-09-04",1060,562500,5,7,5,9,0,3,0],["2025-09-04",2916,487411,1,34,16,9,0,3,0],["2025-09-04",791,410250,2,5,3,9,1,2,0],["2025-09-04",213,389755,0,0,0,9,0,0,0],["2025-09-04",694,388128,7,57,25,7,4,3,0],["2025-09-04",566,369600,4,21,8,8,1,3,0],["2025-09-04",566,368288,4,21,8,8,1,3,0],["2025-09-04",435,355615,13,130,5,8,4,3,0],["2025-09-04",1018,353200,1,29,13,9,0,3,0],["2025-09-04",1964,334614,1,39,12,9,0,3,0],["2025-09-04",566,327232,2,21,8,8,1,2,0],["2025-09-04",566,305290,6,21,8,8,1,5,0],["2025-09-04",566,305290,6,21,8,8,1,5,0],["2025-09-04",566,303880,1,21,8,8,1,3,0],["2025-09-04",566,303880,1,21,8,8,1,3,0],["2025-09-04",566,303880,1,21,8,8,1,3,0],["2025-09-04",566,295360,2,21,8,8,1,2,0],["2025-09-04",566,294188,6,21,8,8,1,5,0],["2025-09-04",566,290428,1,21,8,8,1,3,0],["2025-09-04",566,287996,2,21,8,8,1,2,0],["2025-09-04",924,285200,0,81,0,9,0,0,0],["2025-09-04",566,282797,1,21,8,8,1,3,0],["2025-09-04",566,277860,1,21,8,8,1,3,0],["2025-09-04",566,277200,4,21,8,8,1,3,0],["2025-09-04",0,275228,0,0,0,9,0,0,0],["2025-09-04",566,273210,0,21,8,8,1,0,0],["2025-09-04",908,268500,5,9,5,9,0,3,0],["2025-09-04",908,267800,5,9,5,9,0,3,0],["2025-09-04",566,267556,0,21,8,8,1,0,0],["2025-09-04",566,241326,1,21,8,8,1,3,0],["2025-09-04",1315,240192,1,27,13,9,0,3,0],["2025-09-04",908,239400,5,9,5,9,0,3,0],["2025-09-04",566,236288,2,21,8,8,1,2,0],["2025-09-04",566,236288,2,21,8,8,1,2,0],["2025-09-04",566,236288,2,21,8,8,1,2,0],["2025-09-04",566,236032,2,21,8,8,1,2,0],["2025-09-04",213,235790,0,0,0,9,0,0,0],["2025-09-04",566,233248,1,21,8,8,1,3,0],["2025-09-04",566,231440,0,21,8,8,1,0,0],["2025-09-04",566,223532,1,21,8,8,1,3,0],["2025-09-04",566,217564,2,21,8,8,1,2,0],["2025-09-04",637,214000,1,1,1,9,0,1,0],["2025-09-04",566,211788,2,21,8,8,1,2,0],["2025-09-04",566,210524,2,21,8,8,1,2,0],["2025-09-04",213,209260,0,0,0,9,0,0,0],["2025-09-04",566,207140,6,21,8,8,1,5,0],["2025-09-04",566,205110,1,21,8,8,1,3,0],["2025-09-04",566,204960,0,21,8,8,1,0,0],["2025-09-04",566,201292,2,21,8,8,1,2,0],["2025-09-04",566,198240,0,21,8,8,1,0,0],["2025-09-04",566,189772,2,21,8,8,1,2,0],["2025-09-04",566,185710,2,21,8,8,1,2,0],["2025-09-04",566,185280,1,21,8,8,1,3,0],["2025-09-04",566,184817,2,21,8,8,1,2,0],["2025-09-04",566,183174,6,21,8,8,1,5,0],["2025-09-04",566,182365,0,21,8,8,1,0,0],["2025-09-04",566,182210,2,21,8,8,1,2,0],["2025-09-04",566,182210,2,21,8,8,1,2,0],["2025-09-04",221,180000,4,57,25,9,4,3,0],["2025-09-04",566,178465,2,21,8,8,1,2,0],["2025-09-04",566,177216,2,21,8,8,1,2,0],["2025-09-04",566,176663,8,21,8,8,1,5,0],["2025-09-04",566,173566,0,21,8,8,1,0,0],["2025-09-04",566,173566,0,21,8,8,1,0,0],["2025-09-04",566,173565,0,21,8,8,1,0,0],["2025-09-04",566,173565,0,21,8,8,1,0,0],["2025-09-04",566,173565,0,21,8,8,1,0,0],["2025-09-04",566,173565,0,21,8,8,1,0,0],["2025-09-04",566,173565,0,21,8,8,1,0,0],["2025-09-04",566,173565,0,21,8,8,1,0,0],["2025-09-04",566,173564,0,21,8,8,1,0,0],["2025-09-04",566,171920,2,21,8,8,1,2,0],["2025-09-04",566,170380,0,21,8,8,1,0,0],["2025-09-04",930,167150,1,1,1,9,0,1,0],["2025-09-04",930,167150,1,1,1,9,0,1,0],["2025-09-04",930,167150,1,1,1,9,0,1,0],["2025-09-04",566,167057,2,21,8,8,1,2,0],["2025-09-04",566,167057,2,21,8,8,1,2,0],["2025-09-04",566,166880,2,21,8,8,1,2,0],["2025-09-04",566,166880,2,21,8,8,1,2,0],["2025-09-04",566,166880,2,21,8,8,1,2,0],["2025-09-04",566,166880,2,21,8,8,1,2,0],["2025-09-04",566,166880,2,21,8,8,1,2,0],["2025-09-04",566,166320,0,21,8,8,1,0,0],["2025-09-04",566,163940,2,21,8,8,1,2,0],["2025-09-04",566,163856,2,21,8,8,1,2,0],["2025-09-04",566,163485,2,21,8,8,1,2,0],["2025-09-04",566,163485,2,21,8,8,1,2,0],["2025-09-04",566,159915,2,21,8,8,1,2,0],["2025-09-04",566,159705,2,21,8,8,1,2,0],["2025-09-04",566,159355,2,21,8,8,1,2,0],["2025-09-04",566,159008,0,21,8,8,1,0,0],["2025-09-04",1600,158000,4,27,13,8,0,3,0],["2025-09-04",2571,158000,4,27,13,9,0,3,0],["2025-09-04",566,156836,2,21,8,8,1,2,0],["2025-09-04",566,156366,0,21,8,8,1,0,0],["2025-09-04",566,152490,0,21,8,8,1,0,0],["2025-09-04",2702,152350,1,38,7,8,0,3,0],["2025-09-04",566,151816,2,21,8,8,1,2,0],["2025-09-04",566,151816,2,21,8,8,1,2,0],["2025-09-04",566,151816,2,21,8,8,1,2,0],["2025-09-04",566,151816,2,21,8,8,1,2,0],["2025-09-04",566,150388,2,21,8,8,1,2,0],["2025-09-04",566,150010,0,21,8,8,1,0,0],["2025-09-04",2917,150000,1,11,2,9,0,3,0],["2025-09-04",1694,150000,1,25,1,9,0,3,0],["2025-09-04",566,149850,2,21,8,8,1,2,0],["2025-09-04",68,149574,1,1,1,9,0,1,0],["2025-09-04",566,148708,2,21,8,8,1,2,0],["2025-09-04",566,148568,2,21,8,8,1,2,0],["2025-09-04",566,148092,6,21,8,8,1,5,0],["2025-09-04",566,147360,2,21,8,8,1,2,0],["2025-09-04",566,147354,2,21,8,8,1,2,0],["2025-09-04",566,145768,2,21,8,8,1,2,0],["2025-09-04",566,145768,2,21,8,8,1,2,0],["2025-09-04",566,145768,2,21,8,8,1,2,0],["2025-09-04",566,145768,2,21,8,8,1,2,0],["2025-09-04",68,144940,1,1,1,9,0,1,0],["2025-09-04",566,143700,2,21,8,8,1,2,0],["2025-09-04",11,143535,2,21,8,8,1,2,0],["2025-09-04",566,143040,2,21,8,8,1,2,0],["2025-09-04",566,143040,2,21,8,8,1,2,0],["2025-09-04",566,143040,2,21,8,8,1,2,0],["2025-09-04",908,143000,5,9,5,9,0,3,0],["2025-09-04",566,142772,2,21,8,8,1,2,0],["2025-09-04",566,142571,0,21,8,8,1,0,0],["2025-09-04",1209,140653,4,22,9,9,0,3,0],["2025-09-04",566,140132,2,21,8,8,1,2,0],["2025-09-04",566,140000,2,21,8,8,1,2,0],["2025-09-04",566,140000,2,21,8,8,1,2,0],["2025-09-04",566,140000,2,21,8,8,1,2,0],["2025-09-04",566,139804,2,21,8,8,1,2,0],["2025-09-04",566,139526,2,21,8,8,1,2,0],["2025-09-04",566,139524,2,21,8,8,1,2,0],["2025-09-04",566,139524,2,21,8,8,1,2,0],["2025-09-04",566,139500,2,21,8,8,1,2,0],["2025-09-04",566,139132,0,21,8,8,1,0,0],["2025-09-04",566,138852,0,21,8,8,1,0,0],["2025-09-04",566,138852,0,21,8,8,1,0,0],["2025-09-04",566,138852,0,21,8,8,1,0,0],["2025-09-04",566,138852,0,21,8,8,1,0,0],["2025-09-04",566,138852,0,21,8,8,1,0,0],["2025-09-04",566,138852,0,21,8,8,1,0,0],["2025-09-04",566,138852,0,21,8,8,1,0,0],["2025-09-04",566,138852,0,21,8,8,1,0,0],["2025-09-04",566,138852,0,21,8,8,1,0,0],["2025-09-04",566,138436,0,21,8,8,1,0,0],["2025-09-04",566,138272,2,21,8,8,1,2,0],["2025-09-04",566,138272,2,21,8,8,1,2,0],["2025-09-04",566,137760,6,21,8,8,1,5,0],["2025-09-04",566,137452,0,21,8,8,1,0,0],["2025-09-04",566,136668,2,21,8,8,1,2,0],["2025-09-04",566,136304,0,21,8,8,1,0,0],["2025-09-04",566,136304,0,21,8,8,1,0,0],["2025-09-04",566,136304,0,21,8,8,1,0,0],["2025-09-04",566,136304,0,21,8,8,1,0,0],["2025-09-04",566,136164,0,21,8,8,1,0,0],["2025-09-04",566,136080,0,21,8,8,1,0,0],["2025-09-04",566,136080,0,21,8,8,1,0,0],["2025-09-04",566,136080,0,21,8,8,1,0,0],["2025-09-04",566,136024,0,21,8,8,1,0,0],["2025-09-04",566,136024,0,21,8,8,1,0,0],["2025-09-04",566,135772,2,21,8,8,1,2,0],["2025-09-04",566,135072,2,21,8,8,1,2,0],["2025-09-04",566,134810,0,21,8,8,1,0,0],["2025-09-04",566,133800,2,21,8,8,1,2,0],["2025-09-04",566,133646,2,21,8,8,1,2,0],["2025-09-04",566,133645,2,21,8,8,1,2,0],["2025-09-04",566,133644,2,21,8,8,1,2,0],["2025-09-04",566,133644,2,21,8,8,1,2,0],["2025-09-04",566,133560,0,21,8,8,1,0,0],["2025-09-04",566,133504,2,21,8,8,1,2,0],["2025-09-04",566,133504,2,21,8,8,1,2,0],["2025-09-04",566,133504,2,21,8,8,1,2,0],["2025-09-04",566,133504,2,21,8,8,1,2,0],["2025-09-04",566,133504,2,21,8,8,1,2,0],["2025-09-04",566,133504,2,21,8,8,1,2,0],["2025-09-04",566,133504,2,21,8,8,1,2,0],["2025-09-04",566,133504,2,21,8,8,1,2,0],["2025-09-04",566,133504,2,21,8,8,1,2,0],["2025-09-04",566,133504,2,21,8,8,1,2,0],["2025-09-04",566,133504,2,21,8,8,1,2,0],["2025-09-04",566,133504,2,21,8,8,1,2,0],["2025-09-04",566,133504,2,21,8,8,1,2,0],["2025-09-04",566,133504,2,21,8,8,1,2,0],["2025-09-04",566,133504,2,21,8,8,1,2,0],["2025-09-04",566,133504,2,21,8,8,1,2,0],["2025-09-04",566,133504,2,21,8,8,1,2,0],["2025-09-04",566,133504,2,21,8,8,1,2,0],["2025-09-04",566,133504,2,21,8,8,1,2,0],["2025-09-04",566,133504,2,21,8,8,1,2,0],["2025-09-04",566,133504,2,21,8,8,1,2,0],["2025-09-04",566,133504,2,21,8,8,1,2,0],["2025-09-04",566,133504,2,21,8,8,1,2,0],["2025-09-04",566,133504,2,21,8,8,1,2,0],["2025-09-04",566,133504,2,21,8,8,1,2,0],["2025-09-04",566,133504,2,21,8,8,1,2,0],["2025-09-04",566,133504,2,21,8,8,1,2,0],["2025-09-04",566,133504,2,21,8,8,1,2,0],["2025-09-04",566,133504,2,21,8,8,1,2,0],["2025-09-04",566,133504,2,21,8,8,1,2,0],["2025-09-04",566,133504,2,21,8,8,1,2,0],["2025-09-04",566,133504,2,21,8,8,1,2,0],["2025-09-04",566,133504,2,21,8,8,1,2,0],["2025-09-04",566,133504,2,21,8,8,1,2,0],["2025-09-04",566,133080,0,21,8,8,1,0,0],["2025-09-04",566,132763,2,21,8,8,1,2,0],["2025-09-04",566,132594,6,21,8,8,1,5,0],["2025-09-04",566,132328,2,21,8,8,1,2,0],["2025-09-04",566,131152,2,21,8,8,1,2,0],["2025-09-04",566,130928,2,21,8,8,1,2,0],["2025-09-04",566,130788,2,21,8,8,1,2,0],["2025-09-04",566,130788,2,21,8,8,1,2,0],["2025-09-04",566,130788,2,21,8,8,1,2,0],["2025-09-04",566,130788,2,21,8,8,1,2,0],["2025-09-04",566,130788,2,21,8,8,1,2,0],["2025-09-04",566,130788,2,21,8,8,1,2,0],["2025-09-04",566,130788,2,21,8,8,1,2,0],["2025-09-04",566,130788,2,21,8,8,1,2,0],["2025-09-04",566,130788,2,21,8,8,1,2,0],["2025-09-04",566,130388,1,21,8,8,1,3,0],["2025-09-04",566,129360,0,21,8,8,1,0,0],["2025-09-04",566,127932,2,21,8,8,1,2,0],["2025-09-04",566,127932,2,21,8,8,1,2,0],["2025-09-04",566,127484,2,21,8,8,1,2,0],["2025-09-04",566,127428,6,21,8,8,1,5,0],["2025-09-04",566,125272,2,21,8,8,1,2,0],["2025-09-04",1964,125000,1,39,12,9,0,3,0],["2025-09-04",566,124100,0,21,8,8,1,0,0],["2025-09-04",566,123753,0,21,8,8,1,0,0],["2025-09-04",566,119280,2,21,8,8,1,2,0],["2025-09-04",566,118055,6,21,8,8,1,5,0],["2025-09-04",566,118055,6,21,8,8,1,5,0],["2025-09-04",566,118021,2,21,8,8,1,2,0],["2025-09-04",566,116592,0,21,8,8,1,0,0],["2025-09-04",566,116040,0,21,8,8,1,0,0],["2025-09-04",566,113851,1,21,8,8,1,3,0],["2025-09-04",566,111541,0,21,8,8,1,0,0],["2025-09-04",566,111541,0,21,8,8,1,0,0],["2025-09-04",566,111531,2,21,8,8,1,2,0],["2025-09-04",908,111100,5,9,5,9,0,3,0],["2025-09-04",566,109935,2,21,8,8,1,2,0],["2025-09-04",566,109732,2,21,8,8,1,2,0],["2025-09-04",566,109480,4,21,8,8,1,3,0],["2025-09-04",566,109326,2,21,8,8,1,2,0],["2025-09-04",566,109144,0,21,8,8,1,0,0],["2025-09-04",566,108000,2,21,8,8,1,2,0],["2025-09-04",566,107695,0,21,8,8,1,0,0],["2025-09-04",566,107695,1,21,8,8,1,3,0],["2025-09-04",1683,107500,1,38,7,8,0,3,0],["2025-09-04",566,107079,2,21,8,8,1,2,0],["2025-09-04",566,106764,6,21,8,8,1,5,0],["2025-09-04",566,104643,2,21,8,8,1,2,0],["2025-09-04",566,104564,6,21,8,8,1,5,0],["2025-09-04",566,103320,6,21,8,8,1,5,0],["2025-09-04",566,100128,2,21,8,8,1,2,0],["2025-09-04",2918,99500,1,91,15,9,6,3,0],["2025-09-04",566,98364,2,21,8,8,1,2,0],["2025-09-04",580,95826,0,0,0,9,0,0,0],["2025-09-04",566,95460,2,21,8,8,1,2,0],["2025-09-04",566,95200,4,21,8,8,1,3,0],["2025-09-04",566,93912,7,21,8,8,1,3,0],["2025-09-04",566,93912,7,21,8,8,1,3,0],["2025-09-04",269,93832,0,0,0,9,0,0,0],["2025-09-04",566,93415,0,21,8,8,1,0,0],["2025-09-04",566,92312,1,21,8,8,1,3,0],["2025-09-04",566,90265,0,21,8,8,1,0,0],["2025-09-04",566,90265,0,21,8,8,1,0,0],["2025-09-04",566,89235,1,21,8,8,1,3,0],["2025-09-04",566,88865,2,21,8,8,1,2,0],["2025-09-04",729,88338,0,0,0,9,0,0,0],["2025-09-04",566,87950,2,21,8,8,1,2,0],["2025-09-04",566,87836,1,21,8,8,1,3,0],["2025-09-04",566,86925,1,21,8,8,1,3,0],["2025-09-04",566,86415,0,21,8,8,1,0,0],["2025-09-04",566,86156,0,21,8,8,1,0,0],["2025-09-04",566,86156,0,21,8,8,1,0,0],["2025-09-04",566,86156,0,21,8,8,1,0,0],["2025-09-04",566,86156,1,21,8,8,1,3,0],["2025-09-04",1600,85000,4,27,13,8,0,3,0],["2025-09-04",566,84595,0,21,8,8,1,0,0],["2025-09-04",566,83818,0,21,8,8,1,0,0],["2025-09-04",566,83328,4,21,8,8,1,3,0],["2025-09-04",566,83129,2,21,8,8,1,2,0],["2025-09-04",566,82620,2,21,8,8,1,2,0],["2025-09-04",566,82620,2,21,8,8,1,2,0],["2025-09-04",566,82320,2,21,8,8,1,2,0],["2025-09-04",1964,81370,5,30,5,9,0,3,0],["2025-09-04",566,80972,2,21,8,8,1,2,0],["2025-09-04",566,80934,6,21,8,8,1,5,0],["2025-09-04",566,80570,2,21,8,8,1,2,0],["2025-09-04",566,79520,0,21,8,8,1,0,0],["2025-09-04",566,79520,1,21,8,8,1,3,0],["2025-09-04",566,79345,2,21,8,8,1,2,0],["2025-09-04",566,79345,2,21,8,8,1,2,0],["2025-09-04",109,79072,0,0,0,9,0,0,0],["2025-09-04",231,79072,0,0,0,9,0,0,0],["2025-09-04",566,78960,4,21,8,8,1,3,0],["2025-09-04",566,78960,4,21,8,8,1,3,0],["2025-09-04",566,78960,4,21,8,8,1,3,0],["2025-09-04",566,78960,4,21,8,8,1,3,0],["2025-09-04",566,77645,0,21,8,8,1,0,0],["2025-09-04",566,77490,6,21,8,8,1,5,0],["2025-09-04",566,77385,2,21,8,8,1,2,0],["2025-09-04",231,76524,0,0,0,9,0,0,0],["2025-09-04",231,76524,0,0,0,9,0,0,0],["2025-09-04",566,76288,2,21,8,8,1,2,0],["2025-09-04",566,75768,6,21,8,8,1,5,0],["2025-09-04",566,75472,2,21,8,8,1,2,0],["2025-09-04",566,74907,6,21,8,8,1,5,0],["2025-09-04",566,74732,0,21,8,8,1,0,0],["2025-09-04",566,73878,6,21,8,8,1,5,0],["2025-09-04",566,73640,1,21,8,8,1,3,0],["2025-09-04",562,72000,4,8,3,9,1,3,0],["2025-09-04",5,71826,0,0,0,9,0,0,0],["2025-09-04",566,71575,0,21,8,8,1,0,0],["2025-09-04",435,71123,13,130,5,8,4,3,0],["2025-09-04",435,71123,13,130,5,8,4,3,0],["2025-09-04",435,71123,13,130,5,8,4,3,0],["2025-09-04",0,69636,0,0,0,9,0,0,0],["2025-09-04",566,69475,4,21,8,8,1,3,0],["2025-09-04",566,69426,2,21,8,8,1,2,0],["2025-09-04",566,69125,1,21,8,8,1,3,0],["2025-09-04",566,68536,0,21,8,8,1,0,0],["2025-09-04",566,68440,1,21,8,8,1,3,0],["2025-09-04",580,68248,0,0,0,9,0,0,0],["2025-09-04",566,67490,4,21,8,8,1,3,0],["2025-09-04",566,67142,0,21,8,8,1,0,0],["2025-09-04",566,67078,2,21,8,8,1,2,0],["2025-09-04",1053,66276,0,125,4,9,0,0,0],["2025-09-04",566,65856,2,21,8,8,1,2,0],["2025-09-04",566,65856,2,21,8,8,1,2,0],["2025-09-04",566,65856,2,21,8,8,1,2,0],["2025-09-04",0,65296,0,0,0,9,0,0,0],["2025-09-04",109,65188,0,0,0,9,0,0,0],["2025-09-04",962,65100,1,68,13,9,0,3,0],["2025-09-04",930,65030,1,10,6,9,1,3,0],["2025-09-04",930,65030,1,10,6,9,1,3,0],["2025-09-04",930,65030,1,10,6,9,1,3,0],["2025-09-04",566,64904,2,21,8,8,1,2,0],["2025-09-04",566,63616,0,21,8,8,1,0,0],["2025-09-04",566,63616,1,21,8,8,1,3,0],["2025-09-04",566,63504,2,21,8,8,1,2,0],["2025-09-04",566,63504,2,21,8,8,1,2,0],["2025-09-04",566,63186,0,21,8,8,1,0,0],["2025-09-04",566,61965,2,21,8,8,1,2,0],["2025-09-04",566,61965,2,21,8,8,1,2,0],["2025-09-04",566,61824,7,21,8,8,1,3,0],["2025-09-04",109,61622,0,0,0,9,0,0,0],["2025-09-04",109,61622,0,0,0,9,0,0,0],["2025-09-04",2382,61600,1,20,7,9,0,3,0],["2025-09-04",566,61565,6,21,8,8,1,5,0],["2025-09-04",566,61565,6,21,8,8,1,5,0],["2025-09-04",566,61565,6,21,8,8,1,5,0],["2025-09-04",566,60760,0,21,8,8,1,0,0],["2025-09-04",0,60200,0,0,0,9,0,0,0],["2025-09-04",109,60200,0,0,0,9,0,0,0],["2025-09-04",109,60200,0,0,0,9,0,0,0],["2025-09-04",109,60200,0,0,0,9,0,0,0],["2025-09-04",380,60200,0,0,0,9,0,0,0],["2025-09-04",380,60200,0,0,0,9,0,0,0],["2025-09-04",400,60200,0,0,0,9,0,0,0],["2025-09-04",400,60200,0,0,0,9,0,0,0],["2025-09-04",580,60200,0,0,0,9,0,0,0],["2025-09-04",728,60200,0,0,0,9,0,0,0],["2025-09-04",728,60200,0,0,0,9,0,0,0],["2025-09-04",566,59752,2,21,8,8,1,2,0],["2025-09-04",566,57848,7,21,8,8,1,3,0],["2025-09-04",213,56756,0,0,0,9,0,0,0],["2025-09-04",566,56588,6,21,8,8,1,5,0],["2025-09-04",566,56340,2,21,8,8,1,2,0],["2025-09-04",852,55800,2,20,7,9,0,2,0],["2025-09-04",852,55800,2,20,7,9,0,2,0],["2025-09-04",1964,55713,1,20,7,9,0,3,0],["2025-09-04",566,55552,4,21,8,8,1,3,0],["2025-09-04",566,55552,4,21,8,8,1,3,0],["2025-09-04",566,55552,4,21,8,8,1,3,0],["2025-09-04",566,55552,4,21,8,8,1,3,0],["2025-09-04",566,55552,4,21,8,8,1,3,0],["2025-09-04",566,55552,4,21,8,8,1,3,0],["2025-09-04",566,55552,4,21,8,8,1,3,0],["2025-09-04",566,55552,4,21,8,8,1,3,0],["2025-09-04",566,55300,7,21,8,8,1,3,0],["2025-09-04",566,55300,7,21,8,8,1,3,0],["2025-09-04",566,55300,7,21,8,8,1,3,0],["2025-09-04",566,55294,0,21,8,8,1,0,0],["2025-09-04",213,55280,0,0,0,9,0,0,0],["2025-09-04",60,55200,0,0,0,9,0,0,0],["2025-09-04",60,55200,0,0,0,9,0,0,0],["2025-09-04",580,55078,0,0,0,9,0,0,0],["2025-09-04",566,54432,4,21,8,8,1,3,0],["2025-09-04",566,54432,4,21,8,8,1,3,0],["2025-09-04",566,54432,4,21,8,8,1,3,0],["2025-09-04",566,54432,4,21,8,8,1,3,0],["2025-09-04",566,54432,4,21,8,8,1,3,0],["2025-09-04",566,54432,4,21,8,8,1,3,0],["2025-09-04",566,54432,4,21,8,8,1,3,0],["2025-09-04",580,54330,0,0,0,9,0,0,0],["2025-09-04",566,54312,7,21,8,8,1,3,0],["2025-09-04",580,54296,0,0,0,9,0,0,0],["2025-09-04",580,53838,0,0,0,9,0,0,0],["2025-09-04",566,53319,2,21,8,8,1,2,0],["2025-09-04",68,53315,1,10,6,9,1,3,0],["2025-09-04",5,53312,0,0,0,9,0,0,0],["2025-09-04",19,53312,0,0,0,9,0,0,0],["2025-09-04",100,53312,0,0,0,9,0,0,0],["2025-09-04",109,53312,0,0,0,9,0,0,0],["2025-09-04",109,53312,0,0,0,9,0,0,0],["2025-09-04",109,53312,0,0,0,9,0,0,0],["2025-09-04",109,53312,0,0,0,9,0,0,0],["2025-09-04",109,53312,0,0,0,9,0,0,0],["2025-09-04",109,53312,0,0,0,9,0,0,0],["2025-09-04",231,53312,0,0,0,9,0,0,0],["2025-09-04",231,53312,0,0,0,9,0,0,0],["2025-09-04",412,53312,0,0,0,9,0,0,0],["2025-09-04",580,53312,0,0,0,9,0,0,0],["2025-09-04",400,52840,0,0,0,9,0,0,0],["2025-09-04",412,52820,0,0,0,9,0,0,0],["2025-09-04",0,52416,0,0,0,9,0,0,0],["2025-09-04",0,52416,0,0,0,9,0,0,0],["2025-09-04",566,51912,4,21,8,8,1,3,0],["2025-09-04",566,51844,7,21,8,8,1,3,0],["2025-09-04",213,51344,0,0,0,9,0,0,0],["2025-09-04",269,51216,0,0,0,9,0,0,0],["2025-09-04",1964,51166,4,43,20,9,0,3,0],["2025-09-04",0,51142,0,0,0,9,0,0,0],["2025-09-04",0,51142,0,0,0,9,0,0,0],["2025-09-04",213,50596,0,0,0,9,0,0,0],["2025-09-04",580,50448,0,0,0,9,0,0,0],["2025-09-04",566,50364,1,21,8,8,1,3,0],["2025-09-04",213,50360,0,0,0,9,0,0,0],["2025-09-04",109,-103200,0,0,0,9,0,0,0],["2025-09-04",109,-103200,0,0,0,9,0,0,0],["2025-09-04",163,-140910,0,0,0,9,0,0,0],["2025-09-04",109,-149248,0,0,0,9,0,0,0],["2025-09-04",261,-182532,0,0,0,9,0,0,0],["2025-09-04",261,-182532,0,0,0,9,0,0,0],["2025-09-04",731,-287192,0,0,0,9,0,0,0],["2025-09-04",1018,-353200,1,29,13,9,0,3,0],["2025-09-03",1964,255599566,1,0,0,9,0,3,0],["2025-09-03",2914,72949629,5,7,5,9,8,3,0],["2025-09-03",188,66689339,0,0,0,9,0,0,0],["2025-09-03",1964,64854242,1,35,17,9,0,3,0],["2025-09-03",1194,23650458,3,30,5,8,0,4,0],["2025-09-03",867,11250000,2,13,0,9,0,2,0],["2025-09-03",867,11250000,2,13,0,9,0,2,0],["2025-09-03",198,11206300,0,0,0,9,0,0,0],["2025-09-03",1231,9000000,1,11,2,9,0,3,0],["2025-09-03",1018,8285280,5,7,5,9,0,3,0],["2025-09-03",366,8136000,4,37,18,9,0,3,0],["2025-09-03",216,6570744,0,0,0,9,0,0,0],["2025-09-03",2751,5523384,5,7,5,9,0,3,0],["2025-09-03",1219,5000000,1,11,2,9,0,3,0],["2025-09-03",1964,5000000,1,39,12,9,0,3,0],["2025-09-03",165,4037500,4,36,7,9,0,3,0],["2025-09-03",540,3883400,0,0,0,9,0,0,0],["2025-09-03",103,2967179,2,32,4,9,0,2,0],["2025-09-03",103,2814610,2,32,4,9,0,2,0],["2025-09-03",1465,2649252,1,17,1,9,0,3,0],["2025-09-03",606,2122009,5,7,5,9,0,3,0],["2025-09-03",705,2031200,0,0,0,9,0,0,0],["2025-09-03",1221,1800000,1,11,2,9,0,3,0],["2025-09-03",216,1724352,0,0,0,9,0,0,0],["2025-09-03",216,1614144,0,0,0,9,0,0,0],["2025-09-03",433,1476800,7,8,3,9,1,3,0],["2025-09-03",772,1471876,7,101,22,9,0,3,0],["2025-09-03",540,1433350,0,0,0,9,0,0,0],["2025-09-03",1767,1373208,1,17,1,9,0,3,0],["2025-09-03",596,1307100,1,5,3,8,1,3,0],["2025-09-03",772,1277842,8,101,22,9,0,5,0],["2025-09-03",2112,1249200,4,8,3,9,1,3,0],["2025-09-03",10,1136268,0,0,0,9,0,0,0],["2025-09-03",216,1052016,0,0,0,9,0,0,0],["2025-09-03",772,1023986,7,101,22,8,0,3,0],["2025-09-03",1611,1022740,1,40,11,9,0,3,0],["2025-09-03",1964,1015225,1,35,17,8,0,3,0],["2025-09-03",216,934738,0,0,0,9,0,0,0],["2025-09-03",173,930048,0,0,0,9,0,0,0],["2025-09-03",1216,890000,1,11,2,9,0,3,0],["2025-09-03",85,867555,0,0,0,9,0,0,0],["2025-09-03",772,857674,7,101,22,9,0,3,0],["2025-09-03",772,841436,7,101,22,9,0,3,0],["2025-09-03",216,823932,0,0,0,9,0,0,0],["2025-09-03",173,789600,0,0,0,9,0,0,0],["2025-09-03",216,751570,0,0,0,9,0,0,0],["2025-09-03",607,743358,0,0,0,9,0,0,0],["2025-09-03",45,735714,0,0,0,9,0,0,0],["2025-09-03",219,732713,1,1,1,9,0,1,0],["2025-09-03",216,710640,0,0,0,9,0,0,0],["2025-09-03",45,706736,0,0,0,9,0,0,0],["2025-09-03",1328,705200,2,13,0,9,0,2,0],["2025-09-03",45,702506,0,0,0,9,0,0,0],["2025-09-03",576,687218,0,0,0,9,0,0,0],["2025-09-03",89,650000,5,7,5,9,0,3,0],["2025-09-03",154,633100,5,7,5,9,0,3,0],["2025-09-03",10,631176,0,0,0,9,0,0,0],["2025-09-03",85,631176,0,0,0,9,0,0,0],["2025-09-03",85,631176,0,0,0,9,0,0,0],["2025-09-03",772,629051,7,101,22,9,0,3,0],["2025-09-03",586,616800,2,0,0,9,0,2,0],["2025-09-03",476,615786,3,7,5,9,5,4,0],["2025-09-03",85,615419,0,0,0,9,0,0,0],["2025-09-03",85,614257,0,0,0,9,0,0,0],["2025-09-03",216,604890,0,0,0,9,0,0,0],["2025-09-03",661,582834,0,0,0,9,0,0,0],["2025-09-03",1087,570470,2,2,0,8,0,2,0],["2025-09-03",10,554456,0,0,0,9,0,0,0],["2025-09-03",85,554456,0,0,0,9,0,0,0],["2025-09-03",356,540232,0,0,0,9,0,0,0],["2025-09-03",1465,535374,1,17,1,9,0,3,0],["2025-09-03",216,532980,0,0,0,9,0,0,0],["2025-09-03",10,526008,0,0,0,9,0,0,0],["2025-09-03",45,506766,0,0,0,9,0,0,0],["2025-09-03",85,500465,0,0,0,9,0,0,0],["2025-09-03",1227,500000,1,11,2,9,0,3,0],["2025-09-03",1297,500000,1,11,2,9,0,3,0],["2025-09-03",1087,495983,2,2,0,8,0,2,0],["2025-09-03",85,483336,0,0,0,9,0,0,0],["2025-09-03",10,483126,0,0,0,9,0,0,0],["2025-09-03",10,483126,0,0,0,9,0,0,0],["2025-09-03",85,483126,0,0,0,9,0,0,0],["2025-09-03",85,483126,0,0,0,9,0,0,0],["2025-09-03",356,483126,0,0,0,9,0,0,0],["2025-09-03",625,483126,0,0,0,9,0,0,0],["2025-09-03",356,469112,0,0,0,9,0,0,0],["2025-09-03",997,467373,0,0,0,9,0,0,0],["2025-09-03",216,460418,0,0,0,9,0,0,0],["2025-09-03",10,454888,0,0,0,9,0,0,0],["2025-09-03",661,454678,0,0,0,9,0,0,0],["2025-09-03",368,452305,0,0,0,9,0,0,0],["2025-09-03",368,452305,0,0,0,9,0,0,0],["2025-09-03",368,452305,0,0,0,9,0,0,0],["2025-09-03",10,417980,0,0,0,9,0,0,0],["2025-09-03",1213,415000,1,11,2,9,0,3,0],["2025-09-03",216,414540,0,0,0,9,0,0,0],["2025-09-03",216,414540,0,0,0,9,0,0,0],["2025-09-03",216,414540,0,0,0,9,0,0,0],["2025-09-03",216,414540,0,0,0,9,0,0,0],["2025-09-03",1746,413300,1,57,25,9,4,3,0],["2025-09-03",476,410524,3,7,5,9,5,4,0],["2025-09-03",85,406406,0,0,0,9,0,0,0],["2025-09-03",356,405290,0,0,0,9,0,0,0],["2025-09-03",2915,405000,0,27,13,9,0,0,0],["2025-09-03",540,402958,0,0,0,9,0,0,0],["2025-09-03",530,400000,1,11,2,8,0,3,0],["2025-09-03",1022,400000,1,11,2,8,2,3,0],["2025-09-03",366,400000,1,11,2,9,0,3,0],["2025-09-03",616,397782,0,0,0,9,0,0,0],["2025-09-03",45,383558,0,0,0,9,0,0,0],["2025-09-03",1464,377628,0,17,1,9,0,0,0],["2025-09-03",572,375640,0,0,0,9,0,0,0],["2025-09-03",85,375305,0,0,0,9,0,0,0],["2025-09-03",1225,375000,1,11,2,9,0,3,0],["2025-09-03",661,369096,0,0,0,9,0,0,0],["2025-09-03",557,368010,0,0,0,9,0,0,0],["2025-09-03",2566,359600,1,38,7,9,0,3,0],["2025-09-03",643,359550,0,0,0,9,0,0,0],["2025-09-03",10,355320,0,0,0,9,0,0,0],["2025-09-03",78,355320,0,0,0,9,0,0,0],["2025-09-03",85,355320,0,0,0,9,0,0,0],["2025-09-03",85,355320,0,0,0,9,0,0,0],["2025-09-03",85,355320,0,0,0,9,0,0,0],["2025-09-03",356,355320,0,0,0,9,0,0,0],["2025-09-03",508,355320,0,0,0,9,0,0,0],["2025-09-03",572,355320,0,0,0,9,0,0,0],["2025-09-03",572,355320,0,0,0,9,0,0,0],["2025-09-03",10,355110,0,0,0,9,0,0,0],["2025-09-03",572,350392,0,0,0,9,0,0,0],["2025-09-03",976,350244,0,0,0,9,0,0,0],["2025-09-03",180,350000,2,20,7,9,0,2,0],["2025-09-03",625,349510,0,0,0,9,0,0,0],["2025-09-03",1178,339341,1,39,12,9,0,3,0],["2025-09-03",576,334790,0,0,0,9,0,0,0],["2025-09-03",85,329941,0,0,0,9,0,0,0],["2025-09-03",10,326662,0,0,0,9,0,0,0],["2025-09-03",85,325710,0,0,0,9,0,0,0],["2025-09-03",1964,325500,1,0,0,9,0,3,0],["2025-09-03",661,324741,0,0,0,9,0,0,0],["2025-09-03",1228,323000,1,11,2,9,0,3,0],["2025-09-03",216,322876,0,0,0,9,0,0,0],["2025-09-03",85,320733,0,0,0,9,0,0,0],["2025-09-03",216,318520,0,0,0,9,0,0,0],["2025-09-03",572,314470,0,0,0,9,0,0,0],["2025-09-03",661,313019,0,0,0,9,0,0,0],["2025-09-03",10,308810,0,0,0,9,0,0,0],["2025-09-03",616,306675,0,0,0,9,0,0,0],["2025-09-03",976,304392,0,0,0,9,0,0,0],["2025-09-03",500,304370,0,0,0,9,0,0,0],["2025-09-03",1217,301130,1,11,2,9,0,3,0],["2025-09-03",1234,300000,1,11,2,9,0,3,0],["2025-09-03",801,296100,0,0,0,9,0,0,0],["2025-09-03",85,294437,0,0,0,9,0,0,0],["2025-09-03",10,293985,0,0,0,9,0,0,0],["2025-09-03",10,292450,0,0,0,9,0,0,0],["2025-09-03",661,292026,0,0,0,9,0,0,0],["2025-09-03",10,283990,0,0,0,9,0,0,0],["2025-09-03",10,283990,0,0,0,9,0,0,0],["2025-09-03",10,283990,0,0,0,9,0,0,0],["2025-09-03",10,283990,0,0,0,9,0,0,0],["2025-09-03",10,283990,0,0,0,9,0,0,0],["2025-09-03",45,283990,0,0,0,9,0,0,0],["2025-09-03",45,283990,0,0,0,9,0,0,0],["2025-09-03",85,283990,0,0,0,9,0,0,0],["2025-09-03",85,283990,0,0,0,9,0,0,0],["2025-09-03",85,283990,0,0,0,9,0,0,0],["2025-09-03",224,283990,0,0,0,9,0,0,0],["2025-09-03",224,283990,0,0,0,9,0,0,0],["2025-09-03",356,283990,0,0,0,9,0,0,0],["2025-09-03",508,283990,0,0,0,9,0,0,0],["2025-09-03",572,283990,0,0,0,9,0,0,0],["2025-09-03",572,283990,0,0,0,9,0,0,0],["2025-09-03",572,283990,0,0,0,9,0,0,0],["2025-09-03",572,283990,0,0,0,9,0,0,0],["2025-09-03",572,283990,0,0,0,9,0,0,0],["2025-09-03",576,283990,0,0,0,9,0,0,0],["2025-09-03",616,283990,0,0,0,9,0,0,0],["2025-09-03",616,283990,0,0,0,9,0,0,0],["2025-09-03",616,283990,0,0,0,9,0,0,0],["2025-09-03",616,283990,0,0,0,9,0,0,0],["2025-09-03",625,283990,0,0,0,9,0,0,0],["2025-09-03",625,283990,0,0,0,9,0,0,0],["2025-09-03",661,283990,0,0,0,9,0,0,0],["2025-09-03",661,283990,0,0,0,9,0,0,0],["2025-09-03",661,283990,0,0,0,9,0,0,0],["2025-09-03",661,283990,0,0,0,9,0,0,0],["2025-09-03",661,283990,0,0,0,9,0,0,0],["2025-09-03",976,282564,0,0,0,9,0,0,0],["2025-09-03",216,282014,0,0,0,9,0,0,0],["2025-09-03",216,281296,0,0,0,9,0,0,0],["2025-09-03",216,281296,0,0,0,9,0,0,0],["2025-09-03",2892,281295,0,0,0,9,0,0,0],["2025-09-03",1087,279275,2,2,0,8,0,2,0],["2025-09-03",216,275796,0,0,0,9,0,0,0],["2025-09-03",216,275796,0,0,0,9,0,0,0],["2025-09-03",976,274104,0,0,0,9,0,0,0],["2025-09-03",152,273415,0,0,0,9,0,0,0],["2025-09-03",557,272838,0,0,0,9,0,0,0],["2025-09-03",557,266490,0,0,0,9,0,0,0],["2025-09-03",216,265094,0,0,0,9,0,0,0],["2025-09-03",557,264330,0,0,0,9,0,0,0],["2025-09-03",1503,262200,1,11,2,9,0,3,0],["2025-09-03",1211,262000,1,11,2,9,0,3,0],["2025-09-03",892,260061,0,0,0,9,0,0,0],["2025-09-03",166,256914,0,0,0,9,0,0,0],["2025-09-03",10,256550,0,0,0,9,0,0,0],["2025-09-03",356,253323,0,0,0,9,0,0,0],["2025-09-03",152,250966,0,0,0,9,0,0,0],["2025-09-03",870,250000,1,11,2,9,0,3,0],["2025-09-03",976,248724,0,0,0,9,0,0,0],["2025-09-03",557,245934,0,0,0,9,0,0,0],["2025-09-03",976,245172,0,0,0,9,0,0,0],["2025-09-03",976,245172,0,0,0,9,0,0,0],["2025-09-03",432,241690,0,0,0,9,0,0,0],["2025-09-03",976,236880,0,0,0,9,0,0,0],["2025-09-03",449,233390,0,0,0,9,0,0,0],["2025-09-03",557,233244,0,0,0,9,0,0,0],["2025-09-03",576,228420,0,0,0,9,0,0,0],["2025-09-03",10,227984,0,0,0,9,0,0,0],["2025-09-03",1969,227600,5,9,5,9,0,3,0],["2025-09-03",1464,227364,1,17,1,9,0,3,0],["2025-09-03",10,225828,0,0,0,9,0,0,0],["2025-09-03",745,223500,2,96,3,9,8,2,0],["2025-09-03",575,223050,4,27,13,9,0,3,0],["2025-09-03",85,222075,0,0,0,9,0,0,0],["2025-09-03",557,220554,0,0,0,9,0,0,0],["2025-09-03",616,220540,0,0,0,9,0,0,0],["2025-09-03",1111,219495,2,15,3,9,1,2,0],["2025-09-03",661,218230,0,0,0,9,0,0,0],["2025-09-03",152,218184,0,0,0,9,0,0,0],["2025-09-03",85,218156,0,0,0,9,0,0,0],["2025-09-03",643,213616,0,0,0,9,0,0,0],["2025-09-03",216,212660,0,0,0,9,0,0,0],["2025-09-03",481,211500,0,17,1,9,0,0,0],["2025-09-03",976,211500,0,0,0,9,0,0,0],["2025-09-03",1964,210233,4,68,13,8,0,3,0],["2025-09-03",1239,210000,1,11,2,9,0,3,0],["2025-09-03",572,209965,0,0,0,9,0,0,0],["2025-09-03",216,207350,0,0,0,9,0,0,0],["2025-09-03",976,207272,0,0,0,9,0,0,0],["2025-09-03",45,207270,0,0,0,9,0,0,0],["2025-09-03",540,207270,0,0,0,9,0,0,0],["2025-09-03",216,204014,0,0,0,9,0,0,0],["2025-09-03",1222,203470,1,11,2,9,0,3,0],["2025-09-03",152,202321,0,0,0,9,0,0,0],["2025-09-03",616,201505,0,0,0,9,0,0,0],["2025-09-03",10,200925,0,0,0,9,0,0,0],["2025-09-03",2143,200000,0,20,7,9,2,0,0],["2025-09-03",1224,200000,1,11,2,9,0,3,0],["2025-09-03",557,195174,0,0,0,9,0,0,0],["2025-09-03",976,194580,0,0,0,9,0,0,0],["2025-09-03",575,192000,1,35,17,9,0,3,0],["2025-09-03",557,190350,0,0,0,9,0,0,0],["2025-09-03",557,190350,0,0,0,9,0,0,0],["2025-09-03",1229,190000,1,11,2,9,0,3,0],["2025-09-03",1210,186000,1,11,2,9,0,3,0],["2025-09-03",216,180452,0,0,0,9,0,0,0],["2025-09-03",22,178885,2,84,23,9,0,2,0],["2025-09-03",575,178000,5,7,5,9,0,3,0],["2025-09-03",557,177660,0,0,0,9,0,0,0],["2025-09-03",557,177660,0,0,0,9,0,0,0],["2025-09-03",976,177660,0,0,0,9,0,0,0],["2025-09-03",976,177660,0,0,0,9,0,0,0],["2025-09-03",976,177660,0,0,0,9,0,0,0],["2025-09-03",976,177660,0,0,0,9,0,0,0],["2025-09-03",976,177660,0,0,0,9,0,0,0],["2025-09-03",1233,174800,1,11,2,9,0,3,0],["2025-09-03",356,174174,0,0,0,9,0,0,0],["2025-09-03",152,172732,0,0,0,9,0,0,0],["2025-09-03",976,171947,0,0,0,9,0,0,0],["2025-09-03",892,169470,0,0,0,9,0,0,0],["2025-09-03",224,167855,0,0,0,9,0,0,0],["2025-09-03",10,167086,0,0,0,9,0,0,0],["2025-09-03",745,166500,2,0,0,9,0,2,0],["2025-09-03",141,165096,1,27,13,9,0,3,0],["2025-09-03",976,163280,0,0,0,9,0,0,0],["2025-09-03",976,163280,0,0,0,9,0,0,0],["2025-09-03",1979,160000,0,49,23,9,0,0,0],["2025-09-03",557,158628,0,0,0,9,0,0,0],["2025-09-03",616,157568,0,0,0,9,0,0,0],["2025-09-03",557,157104,0,0,0,9,0,0,0],["2025-09-03",557,157104,0,0,0,9,0,0,0],["2025-09-03",557,157104,0,0,0,9,0,0,0],["2025-09-03",152,156510,0,0,0,9,0,0,0],["2025-09-03",576,156510,0,0,0,9,0,0,0],["2025-09-03",12,154588,0,0,0,9,0,0,0],["2025-09-03",575,153600,1,35,17,9,0,3,0],["2025-09-03",645,153439,0,0,0,9,0,0,0],["2025-09-03",152,153399,0,0,0,9,0,0,0],["2025-09-03",557,152280,0,0,0,9,0,0,0],["2025-09-03",557,152280,0,0,0,9,0,0,0],["2025-09-03",661,152280,0,0,0,9,0,0,0],["2025-09-03",10,151223,0,0,0,9,0,0,0],["2025-09-03",85,150165,0,0,0,9,0,0,0],["2025-09-03",661,149292,0,0,0,9,0,0,0],["2025-09-03",1516,148500,4,89,7,9,0,3,0],["2025-09-03",216,148050,0,0,0,9,0,0,0],["2025-09-03",85,146515,0,0,0,9,0,0,0],["2025-09-03",661,146013,0,0,0,9,0,0,0],["2025-09-03",152,145935,0,0,0,9,0,0,0],["2025-09-03",576,145935,0,0,0,9,0,0,0],["2025-09-03",362,145145,0,0,0,9,0,0,0],["2025-09-03",892,143820,0,0,0,9,0,0,0],["2025-09-03",11,143535,2,21,8,9,1,2,0],["2025-09-03",2913,142800,1,58,7,9,0,3,0],["2025-09-03",309,142742,2,2,0,9,0,2,0],["2025-09-03",1220,142500,1,11,2,9,0,3,0],["2025-09-03",540,142247,0,0,0,9,0,0,0],["2025-09-03",572,142044,0,0,0,9,0,0,0],["2025-09-03",572,141705,0,0,0,9,0,0,0],["2025-09-03",356,139590,0,0,0,9,0,0,0],["2025-09-03",583,138880,0,0,0,9,0,0,0],["2025-09-03",10,138533,0,0,0,9,0,0,0],["2025-09-03",10,138533,0,0,0,9,0,0,0],["2025-09-03",216,138194,0,0,0,9,0,0,0],["2025-09-03",216,138194,0,0,0,9,0,0,0],["2025-09-03",216,138194,0,0,0,9,0,0,0],["2025-09-03",216,138152,0,0,0,9,0,0,0],["2025-09-03",216,137898,0,0,0,9,0,0,0],["2025-09-03",152,137475,0,0,0,9,0,0,0],["2025-09-03",1654,137000,7,105,7,9,0,3,0],["2025-09-03",152,135360,0,0,0,9,0,0,0],["2025-09-03",1215,135000,1,11,2,9,0,3,0],["2025-09-03",216,134176,0,0,0,9,0,0,0],["2025-09-03",152,133245,0,0,0,9,0,0,0],["2025-09-03",576,133245,0,0,0,9,0,0,0],["2025-09-03",527,133097,0,0,0,9,0,0,0],["2025-09-03",2892,131109,0,0,0,9,0,0,0],["2025-09-03",976,130284,0,0,0,9,0,0,0],["2025-09-03",892,130073,0,0,0,9,0,0,0],["2025-09-03",216,129988,0,0,0,9,0,0,0],["2025-09-03",141,129288,1,27,13,9,0,3,0],["2025-09-03",643,129016,0,0,0,9,0,0,0],["2025-09-03",2701,128500,1,5,3,8,1,3,0],["2025-09-03",557,126900,0,0,0,9,0,0,0],["2025-09-03",616,126900,0,0,0,9,0,0,0],["2025-09-03",982,126213,3,30,5,9,0,4,0],["2025-09-03",892,125262,0,0,0,9,0,0,0],["2025-09-03",2706,125000,1,27,13,9,0,3,0],["2025-09-03",152,124785,0,0,0,9,0,0,0],["2025-09-03",892,121685,0,0,0,9,0,0,0],["2025-09-03",892,121684,0,0,0,9,0,0,0],["2025-09-03",576,121280,0,0,0,9,0,0,0],["2025-09-03",643,120556,0,0,0,9,0,0,0],["2025-09-03",152,120555,0,0,0,9,0,0,0],["2025-09-03",152,120555,0,0,0,9,0,0,0],["2025-09-03",1075,120000,7,57,25,8,4,3,0],["2025-09-03",562,120000,4,8,3,9,1,3,0],["2025-09-03",152,118440,0,0,0,9,0,0,0],["2025-09-03",216,118440,0,0,0,9,0,0,0],["2025-09-03",2892,118440,0,0,0,9,0,0,0],["2025-09-03",892,117383,0,0,0,9,0,0,0],["2025-09-03",10,116325,0,0,0,9,0,0,0],["2025-09-03",152,116325,0,0,0,9,0,0,0],["2025-09-03",10,115268,0,0,0,9,0,0,0],["2025-09-03",576,115268,0,0,0,9,0,0,0],["2025-09-03",152,114633,0,0,0,9,0,0,0],["2025-09-03",557,114210,0,0,0,9,0,0,0],["2025-09-03",216,113026,0,0,0,9,0,0,0],["2025-09-03",216,113026,0,0,0,9,0,0,0],["2025-09-03",216,113026,0,0,0,9,0,0,0],["2025-09-03",216,113026,0,0,0,9,0,0,0],["2025-09-03",216,113026,0,0,0,9,0,0,0],["2025-09-03",216,113026,0,0,0,9,0,0,0],["2025-09-03",216,113026,0,0,0,9,0,0,0],["2025-09-03",572,111376,0,0,0,9,0,0,0],["2025-09-03",572,111249,0,0,0,9,0,0,0],["2025-09-03",572,111038,0,0,0,9,0,0,0],["2025-09-03",661,111038,0,0,0,9,0,0,0],["2025-09-03",1235,110000,1,11,2,9,0,3,0],["2025-09-03",625,109980,0,0,0,9,0,0,0],["2025-09-03",449,107822,0,0,0,9,0,0,0],["2025-09-03",892,107485,0,0,0,9,0,0,0],["2025-09-03",152,107167,0,0,0,9,0,0,0],["2025-09-03",572,107019,0,0,0,9,0,0,0],["2025-09-03",152,105750,0,0,0,9,0,0,0],["2025-09-03",508,105750,0,0,0,9,0,0,0],["2025-09-03",572,105031,0,0,0,9,0,0,0],["2025-09-03",1767,104787,7,17,1,9,0,3,0],["2025-09-03",1360,104000,4,0,0,9,0,3,0],["2025-09-03",78,103635,0,0,0,9,0,0,0],["2025-09-03",576,103635,0,0,0,9,0,0,0],["2025-09-03",49,102960,0,0,0,9,0,0,0],["2025-09-03",1282,102950,4,39,12,9,0,3,0],["2025-09-03",576,102916,0,0,0,9,0,0,0],["2025-09-03",141,102593,1,39,12,9,0,3,0],["2025-09-03",1082,102000,4,27,13,9,0,3,0],["2025-09-03",557,101520,0,0,0,9,0,0,0],["2025-09-03",717,101200,2,13,0,9,0,2,0],["2025-09-03",892,100887,0,0,0,9,0,0,0],["2025-09-03",892,100887,0,0,0,9,0,0,0],["2025-09-03",572,100801,0,0,0,9,0,0,0],["2025-09-03",892,100801,0,0,0,9,0,0,0],["2025-09-03",152,99828,0,0,0,9,0,0,0],["2025-09-03",118,98720,2,13,0,9,0,2,0],["2025-09-03",576,98686,0,0,0,9,0,0,0],["2025-09-03",500,98348,0,0,0,9,0,0,0],["2025-09-03",576,96571,0,0,0,9,0,0,0],["2025-09-03",892,96233,0,0,0,9,0,0,0],["2025-09-03",892,95387,0,0,0,9,0,0,0],["2025-09-03",661,95175,0,0,0,9,0,0,0],["2025-09-03",576,94456,0,0,0,9,0,0,0],["2025-09-03",576,94456,0,0,0,9,0,0,0],["2025-09-03",500,94118,0,0,0,9,0,0,0],["2025-09-03",645,93308,0,0,0,9,0,0,0],["2025-09-03",78,92214,0,0,0,9,0,0,0],["2025-09-03",576,92003,0,0,0,9,0,0,0],["2025-09-03",139,91462,1,41,19,9,3,3,0],["2025-09-03",576,91299,0,0,0,9,0,0,0],["2025-09-03",892,90945,0,0,0,9,0,0,0],["2025-09-03",152,90522,0,0,0,9,0,0,0],["2025-09-03",576,90099,0,0,0,9,0,0,0],["2025-09-03",892,89888,0,0,0,9,0,0,0],["2025-09-03",309,89748,2,2,0,9,0,2,0],["2025-09-03",10,88830,0,0,0,9,0,0,0],["2025-09-03",216,88830,0,0,0,9,0,0,0],["2025-09-03",557,88830,0,0,0,9,0,0,0],["2025-09-03",557,88830,0,0,0,9,0,0,0],["2025-09-03",152,88132,0,0,0,9,0,0,0],["2025-09-03",576,88111,0,0,0,9,0,0,0],["2025-09-03",576,87984,0,0,0,9,0,0,0],["2025-09-03",576,87244,0,0,0,9,0,0,0],["2025-09-03",997,87087,0,0,0,9,0,0,0],["2025-09-03",449,86777,0,0,0,9,0,0,0],["2025-09-03",661,86715,0,0,0,9,0,0,0],["2025-09-03",576,85658,0,0,0,9,0,0,0],["2025-09-03",576,85658,0,0,0,9,0,0,0],["2025-09-03",576,85658,0,0,0,9,0,0,0],["2025-09-03",576,85658,0,0,0,9,0,0,0],["2025-09-03",85,84601,0,0,0,9,0,0,0],["2025-09-03",892,84600,0,0,0,9,0,0,0],["2025-09-03",976,84600,0,0,0,9,0,0,0],["2025-09-03",576,83881,0,0,0,9,0,0,0],["2025-09-03",1767,83002,4,17,1,9,0,3,0],["2025-09-03",449,82940,0,0,0,9,0,0,0],["2025-09-03",411,82824,0,0,0,9,0,0,0],["2025-09-03",449,82697,0,0,0,9,0,0,0],["2025-09-03",1345,82654,2,5,3,9,1,2,0],["2025-09-03",2,82612,0,0,0,9,0,0,0],["2025-09-03",2,82607,0,0,0,9,0,0,0],["2025-09-03",572,81766,0,0,0,9,0,0,0],["2025-09-03",78,81639,0,0,0,9,0,0,0],["2025-09-03",85,80370,0,0,0,9,0,0,0],["2025-09-03",356,80370,0,0,0,9,0,0,0],["2025-09-03",572,79524,0,0,0,9,0,0,0],["2025-09-03",745,79500,2,0,0,9,0,2,0],["2025-09-03",661,79313,0,0,0,9,0,0,0],["2025-09-03",2706,79000,1,27,13,9,0,3,0],["2025-09-03",2706,79000,1,27,13,9,0,3,0],["2025-09-03",2706,79000,1,27,13,9,0,3,0],["2025-09-03",2706,79000,1,27,13,9,0,3,0],["2025-09-03",2706,79000,1,27,13,9,0,3,0],["2025-09-03",2706,79000,1,27,13,9,0,3,0],["2025-09-03",2706,79000,1,27,13,9,0,3,0],["2025-09-03",745,78457,2,96,3,9,8,2,0],["2025-09-03",645,78255,0,0,0,9,0,0,0],["2025-09-03",645,78255,0,0,0,9,0,0,0],["2025-09-03",645,78255,0,0,0,9,0,0,0],["2025-09-03",645,78255,0,0,0,9,0,0,0],["2025-09-03",745,78130,2,96,3,9,8,2,0],["2025-09-03",572,77536,0,0,0,9,0,0,0],["2025-09-03",572,77409,0,0,0,9,0,0,0],["2025-09-03",508,77198,0,0,0,9,0,0,0],["2025-09-03",576,77198,0,0,0,9,0,0,0],["2025-09-03",892,77198,0,0,0,9,0,0,0],["2025-09-03",892,77198,0,0,0,9,0,0,0],["2025-09-03",449,76880,0,0,0,9,0,0,0],["2025-09-03",527,76720,0,0,0,9,0,0,0],["2025-09-03",540,76720,0,0,0,9,0,0,0],["2025-09-03",216,76670,0,0,0,9,0,0,0],["2025-09-03",892,76605,0,0,0,9,0,0,0],["2025-09-03",449,76352,0,0,0,9,0,0,0],["2025-09-03",449,76352,0,0,0,9,0,0,0],["2025-09-03",216,76140,0,0,0,9,0,0,0],["2025-09-03",557,76140,0,0,0,9,0,0,0],["2025-09-03",2,75125,0,0,0,9,0,0,0],["2025-09-03",721,74646,0,0,0,9,0,0,0],["2025-09-03",997,74646,0,0,0,9,0,0,0],["2025-09-03",78,74025,0,0,0,9,0,0,0],["2025-09-03",508,74025,0,0,0,9,0,0,0],["2025-09-03",580,74025,0,0,0,9,0,0,0],["2025-09-03",892,74025,0,0,0,9,0,0,0],["2025-09-03",576,72968,0,0,0,9,0,0,0],["2025-09-03",892,72968,0,0,0,9,0,0,0],["2025-09-03",892,72968,0,0,0,9,0,0,0],["2025-09-03",892,72968,0,0,0,9,0,0,0],["2025-09-03",892,72968,0,0,0,9,0,0,0],["2025-09-03",892,72968,0,0,0,9,0,0,0],["2025-09-03",449,72122,0,0,0,9,0,0,0],["2025-09-03",428,71910,0,0,0,9,0,0,0],["2025-09-03",411,71720,0,0,0,9,0,0,0],["2025-09-03",435,71123,13,130,5,8,4,3,0],["2025-09-03",435,71123,13,130,5,8,4,3,0],["2025-09-03",435,71123,13,130,5,8,4,3,0],["2025-09-03",435,71123,13,130,5,8,4,3,0],["2025-09-03",152,71064,0,0,0,9,0,0,0],["2025-09-03",152,70853,0,0,0,9,0,0,0],["2025-09-03",729,70853,0,0,0,9,0,0,0],["2025-09-03",449,70535,0,0,0,9,0,0,0],["2025-09-03",449,70535,0,0,0,9,0,0,0],["2025-09-03",892,70535,0,0,0,9,0,0,0],["2025-09-03",745,70520,2,96,3,9,8,2,0],["2025-09-03",224,70430,0,0,0,9,0,0,0],["2025-09-03",508,70324,0,0,0,9,0,0,0],["2025-09-03",152,70134,0,0,0,9,0,0,0],["2025-09-03",338,70000,2,20,7,9,0,2,0],["2025-09-03",216,69796,0,0,0,9,0,0,0],["2025-09-03",78,69795,0,0,0,9,0,0,0],["2025-09-03",540,69795,0,0,0,9,0,0,0],["2025-09-03",661,69795,0,0,0,9,0,0,0],["2025-09-03",613,69500,0,39,12,9,0,0,0],["2025-09-03",892,69330,0,0,0,9,0,0,0],["2025-09-03",892,69330,0,0,0,9,0,0,0],["2025-09-03",576,69161,0,0,0,9,0,0,0],["2025-09-03",572,69076,0,0,0,9,0,0,0],["2025-09-03",10,68949,0,0,0,9,0,0,0],["2025-09-03",576,68949,0,0,0,9,0,0,0],["2025-09-03",411,68441,0,0,0,9,0,0,0],["2025-09-03",362,68378,0,0,0,9,0,0,0],["2025-09-03",892,68378,0,0,0,9,0,0,0],["2025-09-03",139,67828,1,41,19,9,3,3,0],["2025-09-03",1675,67760,1,133,20,8,0,11,0],["2025-09-03",721,67710,0,0,0,9,0,0,0],["2025-09-03",721,67710,0,0,0,9,0,0,0],["2025-09-03",152,67680,0,0,0,9,0,0,0],["2025-09-03",173,67680,0,0,0,9,0,0,0],["2025-09-03",583,66960,0,0,0,9,0,0,0],["2025-09-03",428,66834,0,0,0,9,0,0,0],["2025-09-03",224,66623,0,0,0,9,0,0,0],["2025-09-03",661,66623,0,0,0,9,0,0,0],["2025-09-03",645,66352,0,0,0,9,0,0,0],["2025-09-03",449,66305,0,0,0,9,0,0,0],["2025-09-03",244,66233,1,40,11,9,0,3,0],["2025-09-03",1464,66068,4,17,1,9,0,3,0],["2025-09-03",428,65142,0,0,0,9,0,0,0],["2025-09-03",1082,65000,4,27,13,9,0,3,0],["2025-09-03",1315,64839,1,0,0,9,0,3,0],["2025-09-03",576,64508,0,0,0,9,0,0,0],["2025-09-03",109,64500,0,0,0,9,0,0,0],["2025-09-03",892,64148,0,0,0,9,0,0,0],["2025-09-03",428,64085,0,0,0,9,0,0,0],["2025-09-03",10,63450,0,0,0,9,0,0,0],["2025-09-03",216,63450,0,0,0,9,0,0,0],["2025-09-03",557,63450,0,0,0,9,0,0,0],["2025-09-03",557,63450,0,0,0,9,0,0,0],["2025-09-03",576,63450,0,0,0,9,0,0,0],["2025-09-03",616,63450,0,0,0,9,0,0,0],["2025-09-03",645,63450,0,0,0,9,0,0,0],["2025-09-03",645,63450,0,0,0,9,0,0,0],["2025-09-03",661,63450,0,0,0,9,0,0,0],["2025-09-03",449,63028,0,0,0,9,0,0,0],["2025-09-03",428,63027,0,0,0,9,0,0,0],["2025-09-03",1208,63000,4,89,7,9,0,3,0],["2025-09-03",616,62393,0,0,0,9,0,0,0],["2025-09-03",645,62393,0,0,0,9,0,0,0],["2025-09-03",1082,62000,4,27,13,9,0,3,0],["2025-09-03",745,61702,2,96,3,9,8,2,0],["2025-09-03",432,61335,0,0,0,9,0,0,0],["2025-09-03",45,60991,0,0,0,9,0,0,0],["2025-09-03",224,60278,0,0,0,9,0,0,0],["2025-09-03",0,60200,0,0,0,9,0,0,0],["2025-09-03",613,59500,0,39,12,9,0,0,0],["2025-09-03",10,59220,0,0,0,9,0,0,0],["2025-09-03",10,59220,0,0,0,9,0,0,0],["2025-09-03",10,59220,0,0,0,9,0,0,0],["2025-09-03",152,59220,0,0,0,9,0,0,0],["2025-09-03",216,59220,0,0,0,9,0,0,0],["2025-09-03",356,59220,0,0,0,9,0,0,0],["2025-09-03",428,59220,0,0,0,9,0,0,0],["2025-09-03",428,59220,0,0,0,9,0,0,0],["2025-09-03",428,59220,0,0,0,9,0,0,0],["2025-09-03",428,59220,0,0,0,9,0,0,0],["2025-09-03",500,59220,0,0,0,9,0,0,0],["2025-09-03",527,59220,0,0,0,9,0,0,0],["2025-09-03",721,59220,0,0,0,9,0,0,0],["2025-09-03",810,59220,0,0,0,9,0,0,0],["2025-09-03",2892,59220,0,0,0,9,0,0,0],["2025-09-03",995,59220,0,0,0,9,0,0,0],["2025-09-03",1767,58808,1,17,1,9,0,3,0],["2025-09-03",362,58163,0,0,0,9,0,0,0],["2025-09-03",1808,58000,7,101,22,9,0,3,0],["2025-09-03",613,57500,0,39,12,9,0,0,0],["2025-09-03",216,57106,0,0,0,9,0,0,0],["2025-09-03",449,57105,0,0,0,9,0,0,0],["2025-09-03",745,56974,2,96,3,9,8,2,0],["2025-09-03",224,56682,0,0,0,9,0,0,0],["2025-09-03",721,56425,0,0,0,9,0,0,0],["2025-09-03",139,56176,1,41,19,9,3,3,0],["2025-09-03",428,56048,0,0,0,9,0,0,0],["2025-09-03",428,56048,0,0,0,9,0,0,0],["2025-09-03",449,55730,0,0,0,9,0,0,0],["2025-09-03",449,55730,0,0,0,9,0,0,0],["2025-09-03",449,55730,0,0,0,9,0,0,0],["2025-09-03",892,55688,0,0,0,9,0,0,0],["2025-09-03",428,55625,0,0,0,9,0,0,0],["2025-09-03",2706,55391,1,27,13,9,0,3,0],["2025-09-03",251,55300,1,58,7,9,0,3,0],["2025-09-03",432,54990,0,0,0,9,0,0,0],["2025-09-03",661,54990,0,0,0,9,0,0,0],["2025-09-03",428,54567,0,0,0,9,0,0,0],["2025-09-03",224,54461,0,0,0,9,0,0,0],["2025-09-03",721,54168,0,0,0,9,0,0,0],["2025-09-03",892,54144,0,0,0,9,0,0,0],["2025-09-03",45,52875,0,0,0,9,0,0,0],["2025-09-03",411,52875,0,0,0,9,0,0,0],["2025-09-03",428,52875,0,0,0,9,0,0,0],["2025-09-03",449,52875,0,0,0,9,0,0,0],["2025-09-03",608,52875,0,0,0,9,0,0,0],["2025-09-03",801,52875,0,0,0,9,0,0,0],["2025-09-03",90,52322,1,17,1,9,0,3,0],["2025-09-03",583,52080,0,0,0,9,0,0,0],["2025-09-03",224,52029,0,0,0,9,0,0,0],["2025-09-03",216,51818,0,0,0,9,0,0,0],["2025-09-03",224,51818,0,0,0,9,0,0,0],["2025-09-03",576,51818,0,0,0,9,0,0,0],["2025-09-03",892,51818,0,0,0,9,0,0,0],["2025-09-03",428,51289,0,0,0,9,0,0,0],["2025-09-03",644,51000,2,33,15,9,0,2,0],["2025-09-03",85,50760,0,0,0,9,0,0,0],["2025-09-03",216,50760,0,0,0,9,0,0,0],["2025-09-03",216,50760,0,0,0,9,0,0,0],["2025-09-03",216,50760,0,0,0,9,0,0,0],["2025-09-03",224,50760,0,0,0,9,0,0,0],["2025-09-03",428,50760,0,0,0,9,0,0,0],["2025-09-03",557,50760,0,0,0,9,0,0,0],["2025-09-03",557,50760,0,0,0,9,0,0,0],["2025-09-03",661,-132943,0,0,0,9,0,0,0],["2025-09-03",85,-293159,0,0,0,9,0,0,0],["2025-09-03",2871,-313281,4,37,18,9,0,3,0],["2025-09-03",892,-467416,0,0,0,9,0,0,0],["2025-09-03",366,-8136000,4,37,18,9,0,3,0],["2025-09-02",584,286577860,10,86,2,9,0,8,0],["2025-09-02",536,52884065,0,0,0,9,2,0,0],["2025-09-02",758,12000000,5,88,5,8,0,3,0],["2025-09-02",1952,10802000,3,30,5,9,0,4,0],["2025-09-02",1018,8957862,1,29,13,9,0,3,0],["2025-09-02",917,8952096,1,19,0,9,0,3,0],["2025-09-02",1964,8333333,1,0,0,9,0,3,0],["2025-09-02",152,5912060,0,0,0,9,0,0,0],["2025-09-02",1018,5139996,1,29,13,9,0,3,0],["2025-09-02",216,4612964,0,0,0,9,0,0,0],["2025-09-02",356,4362131,0,0,0,9,0,0,0],["2025-09-02",432,4270958,0,0,0,9,0,0,0],["2025-09-02",810,4012234,0,0,0,9,0,0,0],["2025-09-02",85,3856728,0,0,0,9,0,0,0],["2025-09-02",500,3749797,0,0,0,9,0,0,0],["2025-09-02",82,3727900,5,9,5,9,0,3,0],["2025-09-02",2764,3489360,1,33,15,9,0,3,0],["2025-09-02",45,3304299,0,0,0,9,0,0,0],["2025-09-02",995,3162555,0,0,0,9,0,0,0],["2025-09-02",10,2859021,0,0,0,9,0,0,0],["2025-09-02",216,2794637,0,0,0,9,0,0,0],["2025-09-02",224,2201834,0,0,0,9,0,0,0],["2025-09-02",616,1930040,0,0,0,9,0,0,0],["2025-09-02",45,1879050,0,0,0,9,0,0,0],["2025-09-02",888,1852956,0,0,0,9,0,0,0],["2025-09-02",572,1776273,0,0,0,9,0,0,0],["2025-09-02",801,1635731,0,0,0,9,0,0,0],["2025-09-02",1047,1614183,0,0,0,8,0,0,0],["2025-09-02",10,1562610,0,0,0,9,0,0,0],["2025-09-02",324,1548180,0,0,0,9,0,0,0],["2025-09-02",2907,1520000,4,27,13,9,0,3,0],["2025-09-02",810,1449378,0,0,0,9,0,0,0],["2025-09-02",2892,1417524,0,0,0,9,0,0,0],["2025-09-02",502,1371429,2,13,0,9,0,2,0],["2025-09-02",2395,1295313,7,8,3,9,1,3,0],["2025-09-02",745,1290774,0,0,0,9,0,0,0],["2025-09-02",411,1278567,0,0,0,9,0,0,0],["2025-09-02",432,1169416,0,0,0,9,0,0,0],["2025-09-02",356,1108912,0,0,0,9,0,0,0],["2025-09-02",1683,1090000,1,105,7,9,0,3,0],["2025-09-02",951,1078417,0,0,0,9,0,0,0],["2025-09-02",810,1065960,0,0,0,9,0,0,0],["2025-09-02",495,1045975,2,2,0,9,0,2,0],["2025-09-02",1782,1000000,2,5,3,9,1,2,0],["2025-09-02",1306,972200,3,30,5,9,0,4,0],["2025-09-02",2029,956110,6,21,8,9,1,5,0],["2025-09-02",1328,936600,2,13,0,9,0,2,0],["2025-09-02",1328,936600,2,13,0,9,0,2,0],["2025-09-02",1018,924106,1,29,13,9,0,3,0],["2025-09-02",495,852075,2,2,0,9,0,2,0],["2025-09-02",2701,820000,1,38,7,8,0,3,0],["2025-09-02",85,812812,0,0,0,9,0,0,0],["2025-09-02",356,812812,0,0,0,9,0,0,0],["2025-09-02",625,812812,0,0,0,9,0,0,0],["2025-09-02",616,796152,0,0,0,9,0,0,0],["2025-09-02",45,780921,0,0,0,9,0,0,0],["2025-09-02",625,767112,0,0,0,9,0,0,0],["2025-09-02",810,761400,0,0,0,9,0,0,0],["2025-09-02",2029,748260,6,21,8,9,1,5,0],["2025-09-02",25,710640,0,0,0,9,0,0,0],["2025-09-02",78,710640,0,0,0,9,0,0,0],["2025-09-02",758,710028,0,0,0,9,0,0,0],["2025-09-02",173,701568,2,2,0,9,0,2,0],["2025-09-02",85,699020,0,0,0,9,0,0,0],["2025-09-02",612,686885,0,0,0,9,0,0,0],["2025-09-02",674,677278,2,2,0,9,0,2,0],["2025-09-02",356,664867,0,0,0,9,0,0,0],["2025-09-02",237,621810,0,0,0,9,0,0,0],["2025-09-02",1746,620548,7,57,25,9,4,3,0],["2025-09-02",643,592200,0,0,0,9,0,0,0],["2025-09-02",431,578550,0,0,0,9,0,0,0],["2025-09-02",10,567980,0,0,0,9,0,0,0],["2025-09-02",10,567980,0,0,0,9,0,0,0],["2025-09-02",85,567810,0,0,0,9,0,0,0],["2025-09-02",863,546000,0,0,0,9,0,0,0],["2025-09-02",85,544588,0,0,0,9,0,0,0],["2025-09-02",1328,539000,2,13,0,9,0,2,0],["2025-09-02",2382,535500,0,144,15,9,7,0,0],["2025-09-02",85,532890,0,0,0,9,0,0,0],["2025-09-02",1054,522144,1,111,25,9,4,5,0],["2025-09-02",10,514110,0,0,0,9,0,0,0],["2025-09-02",1297,504250,1,38,7,9,0,3,0],["2025-09-02",810,503368,0,0,0,9,0,0,0],["2025-09-02",10,491756,0,0,0,9,0,0,0],["2025-09-02",10,491756,0,0,0,9,0,0,0],["2025-09-02",810,482220,0,0,0,9,0,0,0],["2025-09-02",152,477987,0,0,0,9,0,0,0],["2025-09-02",435,451522,7,82,25,8,4,5,0],["2025-09-02",85,438340,0,0,0,9,0,0,0],["2025-09-02",1665,427540,0,125,4,9,0,0,0],["2025-09-02",85,420178,0,0,0,9,0,0,0],["2025-09-02",755,415000,2,5,3,9,1,2,0],["2025-09-02",85,414540,0,0,0,9,0,0,0],["2025-09-02",810,399735,0,0,0,9,0,0,0],["2025-09-02",85,397284,0,0,0,9,0,0,0],["2025-09-02",10,384930,0,0,0,9,0,0,0],["2025-09-02",625,384930,0,0,0,9,0,0,0],["2025-09-02",85,378586,0,0,0,9,0,0,0],["2025-09-02",10,376882,0,0,0,9,0,0,0],["2025-09-02",2909,375000,1,91,15,9,6,3,0],["2025-09-02",85,370126,0,0,0,9,0,0,0],["2025-09-02",527,355320,0,0,0,9,0,0,0],["2025-09-02",1018,353200,1,29,13,9,0,3,0],["2025-09-02",216,348348,0,0,0,9,0,0,0],["2025-09-02",339,336500,4,84,23,9,0,3,0],["2025-09-02",1792,332888,1,39,12,7,0,3,0],["2025-09-02",85,332758,0,0,0,9,0,0,0],["2025-09-02",85,323220,0,0,0,9,0,0,0],["2025-09-02",85,321144,0,0,0,9,0,0,0],["2025-09-02",356,314416,0,0,0,9,0,0,0],["2025-09-02",2871,313281,4,37,18,9,0,3,0],["2025-09-02",85,310906,0,0,0,9,0,0,0],["2025-09-02",2382,310333,1,144,15,9,7,3,0],["2025-09-02",810,307332,0,0,0,9,0,0,0],["2025-09-02",2912,307100,7,87,23,9,0,3,0],["2025-09-02",85,306676,0,0,0,9,0,0,0],["2025-09-02",356,305954,0,0,0,9,0,0,0],["2025-09-02",324,304560,0,0,0,9,0,0,0],["2025-09-02",387,300900,6,8,3,9,1,5,0],["2025-09-02",387,300900,6,8,3,9,1,5,0],["2025-09-02",625,300330,0,0,0,9,0,0,0],["2025-09-02",85,296100,0,0,0,9,0,0,0],["2025-09-02",356,293266,0,0,0,9,0,0,0],["2025-09-02",356,284806,0,0,0,9,0,0,0],["2025-09-02",2382,284667,1,144,15,9,7,3,0],["2025-09-02",237,283992,0,0,0,9,0,0,0],["2025-09-02",411,283992,0,0,0,9,0,0,0],["2025-09-02",527,283992,0,0,0,9,0,0,0],["2025-09-02",45,280764,0,0,0,9,0,0,0],["2025-09-02",2382,280583,1,144,15,9,7,3,0],["2025-09-02",45,280518,0,0,0,9,0,0,0],["2025-09-02",616,279180,0,0,0,9,0,0,0],["2025-09-02",85,277066,0,0,0,9,0,0,0],["2025-09-02",2382,261333,1,144,15,9,7,3,0],["2025-09-02",356,259680,0,0,0,9,0,0,0],["2025-09-02",745,258779,0,0,0,9,0,0,0],["2025-09-02",85,258030,0,0,0,9,0,0,0],["2025-09-02",2382,257600,1,144,15,9,7,3,0],["2025-09-02",1558,250000,1,5,3,9,1,3,0],["2025-09-02",572,246068,0,0,0,9,0,0,0],["2025-09-02",2382,245000,1,144,15,9,7,3,0],["2025-09-02",2382,245000,1,144,15,9,7,3,0],["2025-09-02",2382,245000,1,144,15,9,7,3,0],["2025-09-02",2754,243600,1,39,12,9,0,3,0],["2025-09-02",387,241325,6,15,3,9,1,5,0],["2025-09-02",85,241110,0,0,0,9,0,0,0],["2025-09-02",2892,240756,0,0,0,9,0,0,0],["2025-09-02",2382,240000,1,144,15,9,7,3,0],["2025-09-02",2382,238933,1,144,15,9,7,3,0],["2025-09-02",2382,238933,1,144,15,9,7,3,0],["2025-09-02",2382,238933,1,144,15,9,7,3,0],["2025-09-02",2382,238933,1,144,15,9,7,3,0],["2025-09-02",2382,238933,1,144,15,9,7,3,0],["2025-09-02",2382,238933,1,144,15,9,7,3,0],["2025-09-02",10,236880,0,0,0,9,0,0,0],["2025-09-02",2382,236250,1,144,15,9,7,3,0],["2025-09-02",1093,234680,0,0,0,9,0,0,0],["2025-09-02",2382,233333,1,144,15,9,7,3,0],["2025-09-02",2382,233333,1,144,15,9,7,3,0],["2025-09-02",2382,233333,1,144,15,9,7,3,0],["2025-09-02",2382,233333,1,144,15,9,7,3,0],["2025-09-02",2382,233333,1,144,15,9,7,3,0],["2025-09-02",2382,233333,1,144,15,9,7,3,0],["2025-09-02",2382,233333,1,144,15,9,7,3,0],["2025-09-02",2382,233333,1,144,15,9,7,3,0],["2025-09-02",2382,233333,1,144,15,9,7,3,0],["2025-09-02",2382,233333,1,144,15,9,7,3,0],["2025-09-02",2382,233333,1,144,15,9,7,3,0],["2025-09-02",356,232232,0,0,0,9,0,0,0],["2025-09-02",356,232232,0,0,0,9,0,0,0],["2025-09-02",2382,231000,1,144,15,9,7,3,0],["2025-09-02",2382,231000,1,144,15,9,7,3,0],["2025-09-02",2382,231000,1,144,15,9,7,3,0],["2025-09-02",2382,231000,1,144,15,9,7,3,0],["2025-09-02",2382,231000,1,144,15,9,7,3,0],["2025-09-02",2382,231000,1,144,15,9,7,3,0],["2025-09-02",2382,231000,1,144,15,9,7,3,0],["2025-09-02",2382,231000,1,144,15,9,7,3,0],["2025-09-02",2382,231000,1,144,15,9,7,3,0],["2025-09-02",2382,231000,1,144,15,9,7,3,0],["2025-09-02",2382,231000,1,144,15,9,7,3,0],["2025-09-02",2382,231000,1,144,15,9,7,3,0],["2025-09-02",356,228420,0,0,0,9,0,0,0],["2025-09-02",1766,227917,0,57,25,8,4,0,0],["2025-09-02",356,227068,0,0,0,9,0,0,0],["2025-09-02",2382,224000,1,144,15,9,7,3,0],["2025-09-02",2382,222133,1,144,15,9,7,3,0],["2025-09-02",810,222075,0,0,0,9,0,0,0],["2025-09-02",216,217845,0,0,0,9,0,0,0],["2025-09-02",2382,217000,1,144,15,9,7,3,0],["2025-09-02",2382,217000,1,144,15,9,7,3,0],["2025-09-02",2382,217000,1,144,15,9,7,3,0],["2025-09-02",2382,217000,1,144,15,9,7,3,0],["2025-09-02",2382,217000,1,144,15,9,7,3,0],["2025-09-02",2382,217000,1,144,15,9,7,3,0],["2025-09-02",2382,217000,1,144,15,9,7,3,0],["2025-09-02",2382,217000,1,144,15,9,7,3,0],["2025-09-02",2382,217000,1,144,15,9,7,3,0],["2025-09-02",2382,217000,1,144,15,9,7,3,0],["2025-09-02",2382,217000,1,144,15,9,7,3,0],["2025-09-02",2382,217000,1,144,15,9,7,3,0],["2025-09-02",2382,217000,1,144,15,9,7,3,0],["2025-09-02",2382,217000,1,144,15,9,7,3,0],["2025-09-02",2382,217000,1,144,15,9,7,3,0],["2025-09-02",2382,217000,1,144,15,9,7,3,0],["2025-09-02",2382,217000,1,144,15,9,7,3,0],["2025-09-02",2382,217000,1,144,15,9,7,3,0],["2025-09-02",2382,217000,1,144,15,9,7,3,0],["2025-09-02",2382,217000,1,144,15,9,7,3,0],["2025-09-02",2382,217000,1,144,15,9,7,3,0],["2025-09-02",951,215894,0,0,0,9,0,0,0],["2025-09-02",951,215894,0,0,0,9,0,0,0],["2025-09-02",2382,215600,1,144,15,9,7,3,0],["2025-09-02",2382,215600,1,144,15,9,7,3,0],["2025-09-02",576,212991,0,0,0,9,0,0,0],["2025-09-02",2382,210000,1,144,15,9,7,3,0],["2025-09-02",2382,210000,1,144,15,9,7,3,0],["2025-09-02",2382,210000,1,144,15,9,7,3,0],["2025-09-02",2382,210000,1,144,15,9,7,3,0],["2025-09-02",2382,210000,1,144,15,9,7,3,0],["2025-09-02",2382,210000,1,144,15,9,7,3,0],["2025-09-02",2382,210000,1,144,15,9,7,3,0],["2025-09-02",2382,210000,1,144,15,9,7,3,0],["2025-09-02",2382,210000,1,144,15,9,7,3,0],["2025-09-02",2382,210000,1,144,15,9,7,3,0],["2025-09-02",2382,210000,1,144,15,9,7,3,0],["2025-09-02",2382,210000,1,144,15,9,7,3,0],["2025-09-02",2382,210000,1,144,15,9,7,3,0],["2025-09-02",2382,210000,1,144,15,9,7,3,0],["2025-09-02",2382,210000,1,144,15,9,7,3,0],["2025-09-02",2382,210000,1,144,15,9,7,3,0],["2025-09-02",2382,210000,1,144,15,9,7,3,0],["2025-09-02",85,207270,0,0,0,9,0,0,0],["2025-09-02",995,207270,0,0,0,9,0,0,0],["2025-09-02",2382,201500,1,144,15,9,7,3,0],["2025-09-02",2382,201500,1,144,15,9,7,3,0],["2025-09-02",216,200925,0,0,0,9,0,0,0],["2025-09-02",216,200925,0,0,0,9,0,0,0],["2025-09-02",2382,193750,1,144,15,9,7,3,0],["2025-09-02",2382,193750,1,144,15,9,7,3,0],["2025-09-02",2382,193750,1,144,15,9,7,3,0],["2025-09-02",2382,193750,1,144,15,9,7,3,0],["2025-09-02",2382,193750,1,144,15,9,7,3,0],["2025-09-02",2382,193750,1,144,15,9,7,3,0],["2025-09-02",2382,193750,1,144,15,9,7,3,0],["2025-09-02",356,190350,0,0,0,9,0,0,0],["2025-09-02",356,190350,0,0,0,9,0,0,0],["2025-09-02",616,190350,0,0,0,9,0,0,0],["2025-09-02",10,189290,0,0,0,9,0,0,0],["2025-09-02",810,188763,0,0,0,9,0,0,0],["2025-09-02",2382,186000,1,144,15,9,7,3,0],["2025-09-02",2382,186000,1,144,15,9,7,3,0],["2025-09-02",2382,186000,1,144,15,9,7,3,0],["2025-09-02",356,185788,0,0,0,9,0,0,0],["2025-09-02",810,184005,0,0,0,9,0,0,0],["2025-09-02",810,183672,0,0,0,9,0,0,0],["2025-09-02",152,181890,0,0,0,9,0,0,0],["2025-09-02",2382,179667,1,144,15,9,7,3,0],["2025-09-02",2382,179667,1,144,15,9,7,3,0],["2025-09-02",1082,178500,1,35,17,9,0,3,0],["2025-09-02",85,177660,0,0,0,9,0,0,0],["2025-09-02",745,177660,0,0,0,9,0,0,0],["2025-09-02",810,177660,0,0,0,9,0,0,0],["2025-09-02",745,175000,1,35,17,9,0,3,0],["2025-09-02",2382,175000,1,144,15,9,7,3,0],["2025-09-02",2382,175000,1,144,15,9,7,3,0],["2025-09-02",810,174489,0,0,0,9,0,0,0],["2025-09-02",1731,172900,0,110,4,9,0,0,0],["2025-09-02",2382,169167,1,144,15,9,7,3,0],["2025-09-02",2382,169167,1,144,15,9,7,3,0],["2025-09-02",2382,169167,1,144,15,9,7,3,0],["2025-09-02",2382,169167,1,144,15,9,7,3,0],["2025-09-02",2382,169167,1,144,15,9,7,3,0],["2025-09-02",2382,169167,1,144,15,9,7,3,0],["2025-09-02",2382,169167,1,144,15,9,7,3,0],["2025-09-02",2382,168000,1,144,15,9,7,3,0],["2025-09-02",2382,166250,1,144,15,9,7,3,0],["2025-09-02",356,164970,0,0,0,9,0,0,0],["2025-09-02",2382,163333,1,144,15,9,7,3,0],["2025-09-02",2382,163333,1,144,15,9,7,3,0],["2025-09-02",2382,163333,1,144,15,9,7,3,0],["2025-09-02",2382,163333,1,144,15,9,7,3,0],["2025-09-02",2382,162750,1,144,15,9,7,3,0],["2025-09-02",2382,162750,1,144,15,9,7,3,0],["2025-09-02",2382,162750,1,144,15,9,7,3,0],["2025-09-02",2382,162750,1,144,15,9,7,3,0],["2025-09-02",2382,162750,1,144,15,9,7,3,0],["2025-09-02",2382,162500,1,144,15,9,7,3,0],["2025-09-02",2352,159700,1,84,23,6,0,3,0],["2025-09-02",2382,157500,1,144,15,9,7,3,0],["2025-09-02",2382,157500,1,144,15,9,7,3,0],["2025-09-02",2382,157500,1,144,15,9,7,3,0],["2025-09-02",2382,157500,1,144,15,9,7,3,0],["2025-09-02",2382,157500,1,144,15,9,7,3,0],["2025-09-02",2382,157500,1,144,15,9,7,3,0],["2025-09-02",2382,157083,1,144,15,9,7,3,0],["2025-09-02",762,156800,4,27,13,9,0,3,0],["2025-09-02",224,155453,0,0,0,9,0,0,0],["2025-09-02",200,154820,6,15,3,9,1,5,0],["2025-09-02",2382,154000,1,144,15,9,7,3,0],["2025-09-02",2382,154000,1,144,15,9,7,3,0],["2025-09-02",2382,154000,1,144,15,9,7,3,0],["2025-09-02",2803,152375,3,30,5,9,0,4,0],["2025-09-02",810,152280,0,0,0,9,0,0,0],["2025-09-02",810,152280,0,0,0,9,0,0,0],["2025-09-02",2382,151667,1,144,15,9,7,3,0],["2025-09-02",2382,151667,1,144,15,9,7,3,0],["2025-09-02",2382,151667,1,144,15,9,7,3,0],["2025-09-02",2382,151667,1,144,15,9,7,3,0],["2025-09-02",2382,151667,1,144,15,9,7,3,0],["2025-09-02",2382,151667,1,144,15,9,7,3,0],["2025-09-02",2382,151667,1,144,15,9,7,3,0],["2025-09-02",2382,151667,1,144,15,9,7,3,0],["2025-09-02",2382,151667,1,144,15,9,7,3,0],["2025-09-02",2382,151667,1,144,15,9,7,3,0],["2025-09-02",2382,151667,1,144,15,9,7,3,0],["2025-09-02",2382,151667,1,144,15,9,7,3,0],["2025-09-02",745,150672,0,0,0,9,0,0,0],["2025-09-02",45,148050,0,0,0,9,0,0,0],["2025-09-02",85,148050,0,0,0,9,0,0,0],["2025-09-02",661,146013,0,0,0,9,0,0,0],["2025-09-02",2911,144990,4,37,18,9,0,3,0],["2025-09-02",10,143820,0,0,0,9,0,0,0],["2025-09-02",661,143691,0,0,0,9,0,0,0],["2025-09-02",11,143535,2,21,8,9,1,2,0],["2025-09-02",11,143535,2,21,8,9,1,2,0],["2025-09-02",435,142246,13,130,5,8,4,3,0],["2025-09-02",661,141389,0,0,0,9,0,0,0],["2025-09-02",745,140900,0,0,0,9,0,0,0],["2025-09-02",2382,140000,1,144,15,9,7,3,0],["2025-09-02",2382,140000,1,144,15,9,7,3,0],["2025-09-02",2382,140000,1,144,15,9,7,3,0],["2025-09-02",2382,140000,1,144,15,9,7,3,0],["2025-09-02",2382,140000,1,144,15,9,7,3,0],["2025-09-02",2382,140000,1,144,15,9,7,3,0],["2025-09-02",2382,140000,1,144,15,9,7,3,0],["2025-09-02",2382,140000,1,144,15,9,7,3,0],["2025-09-02",2382,140000,1,144,15,9,7,3,0],["2025-09-02",2382,140000,1,144,15,9,7,3,0],["2025-09-02",2382,140000,1,144,15,9,7,3,0],["2025-09-02",2382,140000,1,144,15,9,7,3,0],["2025-09-02",2382,140000,1,144,15,9,7,3,0],["2025-09-02",2382,140000,1,144,15,9,7,3,0],["2025-09-02",2382,140000,1,144,15,9,7,3,0],["2025-09-02",356,139590,0,0,0,9,0,0,0],["2025-09-02",2382,138600,1,144,15,9,7,3,0],["2025-09-02",2382,135333,1,144,15,9,7,3,0],["2025-09-02",873,134354,1,39,12,9,0,3,0],["2025-09-02",873,134354,1,39,12,9,0,3,0],["2025-09-02",2382,134083,1,144,15,9,7,3,0],["2025-09-02",356,133246,0,0,0,9,0,0,0],["2025-09-02",810,133245,0,0,0,9,0,0,0],["2025-09-02",810,133245,0,0,0,9,0,0,0],["2025-09-02",356,131130,0,0,0,9,0,0,0],["2025-09-02",356,131130,0,0,0,9,0,0,0],["2025-09-02",2382,130000,1,144,15,9,7,3,0],["2025-09-02",810,129693,0,0,0,9,0,0,0],["2025-09-02",814,128486,0,0,0,9,0,0,0],["2025-09-02",2382,128333,1,144,15,9,7,3,0],["2025-09-02",2382,128333,1,144,15,9,7,3,0],["2025-09-02",2382,128333,1,144,15,9,7,3,0],["2025-09-02",2382,128333,1,144,15,9,7,3,0],["2025-09-02",2382,128333,1,144,15,9,7,3,0],["2025-09-02",2382,128333,1,144,15,9,7,3,0],["2025-09-02",2382,128333,1,144,15,9,7,3,0],["2025-09-02",2382,128333,1,144,15,9,7,3,0],["2025-09-02",2382,128333,1,144,15,9,7,3,0],["2025-09-02",2382,128333,1,144,15,9,7,3,0],["2025-09-02",2382,128333,1,144,15,9,7,3,0],["2025-09-02",2382,128333,1,144,15,9,7,3,0],["2025-09-02",2382,128333,1,144,15,9,7,3,0],["2025-09-02",2382,128333,1,144,15,9,7,3,0],["2025-09-02",2382,128333,1,144,15,9,7,3,0],["2025-09-02",2382,128333,1,144,15,9,7,3,0],["2025-09-02",2382,128333,1,144,15,9,7,3,0],["2025-09-02",2382,128333,1,144,15,9,7,3,0],["2025-09-02",2382,128333,1,144,15,9,7,3,0],["2025-09-02",810,126900,0,0,0,9,0,0,0],["2025-09-02",2382,126000,1,144,15,9,7,3,0],["2025-09-02",167,125655,0,0,0,9,0,0,0],["2025-09-02",356,122670,0,0,0,9,0,0,0],["2025-09-02",527,122670,0,0,0,9,0,0,0],["2025-09-02",711,120408,0,15,3,9,1,0,0],["2025-09-02",533,120000,1,5,3,9,1,3,0],["2025-09-02",2382,120000,1,144,15,9,7,3,0],["2025-09-02",152,118502,0,0,0,9,0,0,0],["2025-09-02",45,118440,0,0,0,9,0,0,0],["2025-09-02",85,118440,0,0,0,9,0,0,0],["2025-09-02",85,118440,0,0,0,9,0,0,0],["2025-09-02",85,118440,0,0,0,9,0,0,0],["2025-09-02",85,118440,0,0,0,9,0,0,0],["2025-09-02",85,118440,0,0,0,9,0,0,0],["2025-09-02",85,118440,0,0,0,9,0,0,0],["2025-09-02",224,118440,0,0,0,9,0,0,0],["2025-09-02",625,118440,0,0,0,9,0,0,0],["2025-09-02",2382,116667,1,144,15,9,7,3,0],["2025-09-02",2382,116667,1,144,15,9,7,3,0],["2025-09-02",2382,116667,1,144,15,9,7,3,0],["2025-09-02",2382,116667,1,144,15,9,7,3,0],["2025-09-02",224,115268,0,0,0,9,0,0,0],["2025-09-02",661,113765,0,0,0,9,0,0,0],["2025-09-02",2382,113122,0,144,15,9,7,0,0],["2025-09-02",745,110803,0,0,0,9,0,0,0],["2025-09-02",357,110648,6,62,27,9,0,5,0],["2025-09-02",432,109980,0,0,0,9,0,0,0],["2025-09-02",2382,108333,1,144,15,9,7,3,0],["2025-09-02",810,107865,0,0,0,9,0,0,0],["2025-09-02",512,107625,0,0,0,9,0,0,0],["2025-09-02",814,107336,0,0,0,9,0,0,0],["2025-09-02",814,107336,0,0,0,9,0,0,0],["2025-09-02",814,107336,0,0,0,9,0,0,0],["2025-09-02",814,107336,0,0,0,9,0,0,0],["2025-09-02",814,107336,0,0,0,9,0,0,0],["2025-09-02",814,107336,0,0,0,9,0,0,0],["2025-09-02",814,107336,0,0,0,9,0,0,0],["2025-09-02",814,107336,0,0,0,9,0,0,0],["2025-09-02",814,107336,0,0,0,9,0,0,0],["2025-09-02",814,107336,0,0,0,9,0,0,0],["2025-09-02",814,107336,0,0,0,9,0,0,0],["2025-09-02",814,107336,0,0,0,9,0,0,0],["2025-09-02",814,107336,0,0,0,9,0,0,0],["2025-09-02",814,105585,0,0,0,9,0,0,0],["2025-09-02",500,103635,0,0,0,9,0,0,0],["2025-09-02",995,103635,0,0,0,9,0,0,0],["2025-09-02",356,101520,0,0,0,9,0,0,0],["2025-09-02",745,101520,0,0,0,9,0,0,0],["2025-09-02",810,101520,0,0,0,9,0,0,0],["2025-09-02",694,101250,4,37,18,9,4,3,0],["2025-09-02",141,101131,1,43,20,9,0,3,0],["2025-09-02",141,101131,1,43,20,9,0,3,0],["2025-09-02",745,100730,0,0,0,9,0,0,0],["2025-09-02",2382,98600,1,144,15,9,7,3,0],["2025-09-02",85,97290,0,0,0,9,0,0,0],["2025-09-02",85,97290,0,0,0,9,0,0,0],["2025-09-02",216,96233,0,0,0,9,0,0,0],["2025-09-02",2382,95700,0,144,15,9,7,0,0],["2025-09-02",810,95175,0,0,0,9,0,0,0],["2025-09-02",810,95175,0,0,0,9,0,0,0],["2025-09-02",810,95175,0,0,0,9,0,0,0],["2025-09-02",92,93744,1,25,1,9,0,3,0],["2025-09-02",2382,93333,1,144,15,9,7,3,0],["2025-09-02",152,93060,0,0,0,9,0,0,0],["2025-09-02",224,93060,0,0,0,9,0,0,0],["2025-09-02",2,92099,0,0,0,9,0,0,0],["2025-09-02",2,92099,0,0,0,9,0,0,0],["2025-09-02",10,88830,0,0,0,9,0,0,0],["2025-09-02",45,88830,0,0,0,9,0,0,0],["2025-09-02",810,88830,0,0,0,9,0,0,0],["2025-09-02",2,88351,0,0,0,9,0,0,0],["2025-09-02",2908,87676,4,45,21,9,0,3,0],["2025-09-02",500,87087,0,0,0,9,0,0,0],["2025-09-02",92,86366,1,25,1,9,0,3,0],["2025-09-02",92,86366,1,25,1,9,0,3,0],["2025-09-02",11,86121,2,21,8,9,1,2,0],["2025-09-02",2,85061,0,0,0,9,0,0,0],["2025-09-02",2382,85000,2,144,15,9,7,2,0],["2025-09-02",2382,84608,0,144,15,9,7,0,0],["2025-09-02",45,84600,0,0,0,9,0,0,0],["2025-09-02",85,84600,0,0,0,9,0,0,0],["2025-09-02",85,84600,0,0,0,9,0,0,0],["2025-09-02",85,84600,0,0,0,9,0,0,0],["2025-09-02",2382,83333,1,144,15,9,7,3,0],["2025-09-02",92,82956,1,25,1,9,0,3,0],["2025-09-02",45,82486,0,0,0,9,0,0,0],["2025-09-02",2032,81500,2,39,12,9,0,2,0],["2025-09-02",216,81428,0,0,0,9,0,0,0],["2025-09-02",356,81428,0,0,0,9,0,0,0],["2025-09-02",224,80370,0,0,0,9,0,0,0],["2025-09-02",980,80000,0,0,0,9,0,0,0],["2025-09-02",2,79692,0,0,0,9,0,0,0],["2025-09-02",2,79692,0,0,0,9,0,0,0],["2025-09-02",810,78933,0,0,0,9,0,0,0],["2025-09-02",533,78000,1,5,3,9,1,3,0],["2025-09-02",92,77779,1,25,1,9,0,3,0],["2025-09-02",152,77198,0,0,0,9,0,0,0],["2025-09-02",951,76720,0,0,0,9,0,0,0],["2025-09-02",10,76140,0,0,0,9,0,0,0],["2025-09-02",356,76140,0,0,0,9,0,0,0],["2025-09-02",810,76140,0,0,0,9,0,0,0],["2025-09-02",810,76140,0,0,0,9,0,0,0],["2025-09-02",810,76140,0,0,0,9,0,0,0],["2025-09-02",1054,76050,1,111,25,9,4,5,0],["2025-09-02",2836,75000,7,58,7,9,0,3,0],["2025-09-02",1082,75000,4,27,13,9,0,3,0],["2025-09-02",2382,74936,0,144,15,9,7,0,0],["2025-09-02",554,74265,1,26,12,9,0,3,0],["2025-09-02",216,74025,0,0,0,9,0,0,0],["2025-09-02",224,74025,0,0,0,9,0,0,0],["2025-09-02",411,74025,0,0,0,9,0,0,0],["2025-09-02",432,74025,0,0,0,9,0,0,0],["2025-09-02",1515,72800,7,87,23,9,0,3,0],["2025-09-02",45,72240,0,0,0,9,0,0,0],["2025-09-02",45,72240,0,0,0,9,0,0,0],["2025-09-02",10,71910,0,0,0,9,0,0,0],["2025-09-02",85,71910,0,0,0,9,0,0,0],["2025-09-02",500,71910,0,0,0,9,0,0,0],["2025-09-02",435,71123,13,130,5,8,4,3,0],["2025-09-02",2157,70863,7,37,18,9,0,3,0],["2025-09-02",338,70000,2,20,7,9,0,2,0],["2025-09-02",2382,70000,1,144,15,9,7,3,0],["2025-09-02",2382,70000,1,144,15,9,7,3,0],["2025-09-02",2382,70000,1,144,15,9,7,3,0],["2025-09-02",2382,70000,1,144,15,9,7,3,0],["2025-09-02",810,69795,0,0,0,9,0,0,0],["2025-09-02",10,67680,0,0,0,9,0,0,0],["2025-09-02",356,67680,0,0,0,9,0,0,0],["2025-09-02",1175,67000,4,8,3,9,1,3,0],["2025-09-02",152,65565,0,0,0,9,0,0,0],["2025-09-02",572,65565,0,0,0,9,0,0,0],["2025-09-02",85,64860,0,0,0,9,0,0,0],["2025-09-02",45,63450,0,0,0,9,0,0,0],["2025-09-02",224,63450,0,0,0,9,0,0,0],["2025-09-02",572,63450,0,0,0,9,0,0,0],["2025-09-02",810,63450,0,0,0,9,0,0,0],["2025-09-02",810,63450,0,0,0,9,0,0,0],["2025-09-02",810,63450,0,0,0,9,0,0,0],["2025-09-02",810,63450,0,0,0,9,0,0,0],["2025-09-02",152,62393,0,0,0,9,0,0,0],["2025-09-02",432,62332,0,0,0,9,0,0,0],["2025-09-02",324,62033,0,0,0,9,0,0,0],["2025-09-02",2382,61250,1,144,15,9,7,3,0],["2025-09-02",2382,61250,1,144,15,9,7,3,0],["2025-09-02",951,60648,0,0,0,9,0,0,0],["2025-09-02",10,59220,0,0,0,9,0,0,0],["2025-09-02",45,59220,0,0,0,9,0,0,0],["2025-09-02",45,59220,0,0,0,9,0,0,0],["2025-09-02",45,59220,0,0,0,9,0,0,0],["2025-09-02",45,59220,0,0,0,9,0,0,0],["2025-09-02",45,59220,0,0,0,9,0,0,0],["2025-09-02",216,59220,0,0,0,9,0,0,0],["2025-09-02",224,59220,0,0,0,9,0,0,0],["2025-09-02",224,59220,0,0,0,9,0,0,0],["2025-09-02",500,59220,0,0,0,9,0,0,0],["2025-09-02",2382,59160,4,93,33,9,7,1,0],["2025-09-02",2906,59000,1,113,25,9,0,3,0],["2025-09-02",2906,59000,1,84,23,9,0,3,0],["2025-09-02",745,58000,1,97,3,8,8,3,0],["2025-09-02",356,57106,0,0,0,9,0,0,0],["2025-09-02",432,57105,0,0,0,9,0,0,0],["2025-09-02",810,57105,0,0,0,9,0,0,0],["2025-09-02",810,57105,0,0,0,9,0,0,0],["2025-09-02",1515,56900,7,87,23,9,0,3,0],["2025-09-02",2911,55980,4,37,18,9,0,3,0],["2025-09-02",10,54990,0,0,0,9,0,0,0],["2025-09-02",10,54990,0,0,0,9,0,0,0],["2025-09-02",10,54990,0,0,0,9,0,0,0],["2025-09-02",10,54990,0,0,0,9,0,0,0],["2025-09-02",995,53933,0,0,0,9,0,0,0],["2025-09-02",356,52876,0,0,0,9,0,0,0],["2025-09-02",356,52876,0,0,0,9,0,0,0],["2025-09-02",995,52875,0,0,0,9,0,0,0],["2025-09-02",2910,52000,1,5,3,9,1,3,0],["2025-09-02",378,51912,1,68,13,9,0,3,0],["2025-09-02",2382,51452,0,144,15,9,7,0,0],["2025-09-02",356,50760,0,0,0,9,0,0,0],["2025-09-02",810,50760,0,0,0,9,0,0,0],["2025-09-02",2033,50500,4,40,11,8,0,3,0],["2025-09-02",745,50421,0,0,0,9,0,0,0],["2025-09-02",2382,-51000,1,144,15,9,7,3,0],["2025-09-02",2382,-51000,1,144,15,9,7,3,0],["2025-09-02",2382,-57667,1,144,15,9,7,3,0],["2025-09-02",2382,-62000,1,144,15,9,7,3,0],["2025-09-02",2382,-99000,1,144,15,9,7,3,0],["2025-09-02",2382,-100917,1,144,15,9,7,3,0],["2025-09-02",2382,-100917,1,144,15,9,7,3,0],["2025-09-02",2382,-179333,1,144,15,9,7,3,0],["2025-09-02",2382,-210000,1,144,15,9,7,3,0],["2025-09-02",2382,-217000,1,144,15,9,7,3,0],["2025-09-02",2382,-217000,1,144,15,9,7,3,0],["2025-09-02",2382,-245000,1,144,15,9,7,3,0],["2025-09-02",758,-270518,1,27,13,9,0,3,0],["2025-09-02",2382,-357000,1,144,15,9,7,3,0],["2025-09-02",10,-845370,0,0,0,9,0,0,0],["2025-09-01",436,65577006,1,27,13,9,0,3,0],["2025-09-01",1018,12186223,5,7,5,9,0,3,0],["2025-09-01",694,9005000,7,111,25,9,4,5,0],["2025-09-01",797,8288225,4,15,3,9,1,3,0],["2025-09-01",103,8137035,1,0,0,9,0,3,0],["2025-09-01",61,3974724,2,0,0,9,0,2,0],["2025-09-01",158,1492023,1,1,1,9,0,1,0],["2025-09-01",61,1405538,2,0,0,9,0,2,0],["2025-09-01",805,989830,1,10,6,9,1,3,0],["2025-09-01",745,941619,0,0,0,9,0,0,0],["2025-09-01",2905,756308,5,30,5,9,0,3,0],["2025-09-01",186,667870,1,10,6,9,1,3,0],["2025-09-01",745,526635,0,0,0,9,0,0,0],["2025-09-01",925,522900,4,27,13,9,0,3,0],["2025-09-01",745,400000,0,96,3,9,8,0,0],["2025-09-01",323,384000,2,5,3,9,1,2,0],["2025-09-01",443,374375,13,7,5,9,0,3,0],["2025-09-01",805,342286,1,1,1,9,0,1,0],["2025-09-01",186,313020,1,10,6,9,1,3,0],["2025-09-01",387,300900,6,8,3,9,1,5,0],["2025-09-01",2901,280599,1,68,13,9,0,3,0],["2025-09-01",745,263131,0,0,0,9,0,0,0],["2025-09-01",722,259500,1,5,3,9,1,3,0],["2025-09-01",428,256473,0,0,0,9,0,0,0],["2025-09-01",1812,240000,0,27,13,9,0,0,0],["2025-09-01",2903,235413,1,5,3,9,1,3,0],["2025-09-01",152,228802,0,0,0,9,0,0,0],["2025-09-01",2904,183840,4,48,10,9,0,3,0],["2025-09-01",991,180100,5,7,5,9,0,3,0],["2025-09-01",745,180000,5,7,5,9,0,3,0],["2025-09-01",216,177325,0,0,0,9,0,0,0],["2025-09-01",1731,172900,0,110,4,9,0,0,0],["2025-09-01",1731,172900,0,110,4,9,0,0,0],["2025-09-01",1731,172900,0,110,4,9,0,0,0],["2025-09-01",1731,172900,0,110,4,9,0,0,0],["2025-09-01",1731,172900,0,110,4,9,0,0,0],["2025-09-01",1731,172900,0,110,4,9,0,0,0],["2025-09-01",68,162800,1,1,1,9,0,1,0],["2025-09-01",580,155751,0,20,7,9,0,0,0],["2025-09-01",387,144795,6,15,3,9,1,5,0],["2025-09-01",330,143994,2,43,20,9,0,2,0],["2025-09-01",2701,133000,1,5,3,9,1,3,0],["2025-09-01",694,127040,7,57,25,8,4,3,0],["2025-09-01",2282,124800,0,39,12,9,0,0,0],["2025-09-01",428,121798,0,0,0,9,0,0,0],["2025-09-01",1025,118001,0,57,25,8,4,0,0],["2025-09-01",216,112385,0,0,0,9,0,0,0],["2025-09-01",216,112385,0,0,0,9,0,0,0],["2025-09-01",580,108671,0,20,7,9,0,0,0],["2025-09-01",580,105512,0,20,7,9,0,0,0],["2025-09-01",216,98686,0,0,0,9,0,0,0],["2025-09-01",216,98686,0,0,0,9,0,0,0],["2025-09-01",580,96846,0,20,7,9,0,0,0],["2025-09-01",1645,89600,2,65,3,9,1,2,0],["2025-09-01",216,83606,0,0,0,9,0,0,0],["2025-09-01",892,81837,0,0,0,9,0,0,0],["2025-09-01",707,81000,2,0,0,9,0,2,0],["2025-09-01",707,81000,2,0,0,9,0,2,0],["2025-09-01",707,81000,2,0,0,9,0,2,0],["2025-09-01",1053,80514,0,125,4,9,0,0,0],["2025-09-01",745,79092,0,0,0,9,0,0,0],["2025-09-01",2902,77482,0,0,0,9,0,0,0],["2025-09-01",745,77064,0,0,0,9,0,0,0],["2025-09-01",362,76734,0,0,0,9,0,0,0],["2025-09-01",152,74025,0,0,0,9,0,0,0],["2025-09-01",216,74025,0,0,0,9,0,0,0],["2025-09-01",216,74025,0,0,0,9,0,0,0],["2025-09-01",986,71596,1,25,1,9,0,3,0],["2025-09-01",92,67740,1,25,1,9,0,3,0],["2025-09-01",103,66481,0,0,0,9,0,0,0],["2025-09-01",103,66048,0,0,0,9,0,0,0],["2025-09-01",986,65350,1,25,1,9,0,3,0],["2025-09-01",707,64800,2,0,0,9,0,2,0],["2025-09-01",707,64800,2,0,0,9,0,2,0],["2025-09-01",707,64800,2,0,0,9,0,2,0],["2025-09-01",10,63931,0,0,0,9,0,0,0],["2025-09-01",103,63511,0,0,0,9,0,0,0],["2025-09-01",103,60884,1,0,0,9,0,3,0],["2025-09-01",103,60541,0,0,0,9,0,0,0],["2025-09-01",2361,60000,2,1,1,9,0,2,0],["2025-09-01",103,57571,0,0,0,9,0,0,0],["2025-09-01",10,56193,0,0,0,9,0,0,0],["2025-09-01",10,56193,0,0,0,9,0,0,0],["2025-09-01",10,56193,0,0,0,9,0,0,0],["2025-09-01",10,56193,0,0,0,9,0,0,0],["2025-09-01",707,54000,2,0,0,9,0,2,0],["2025-09-01",707,54000,2,0,0,9,0,2,0],["2025-09-01",103,51631,0,0,0,9,0,0,0],["2025-09-01",103,51631,0,0,0,9,0,0,0],["2025-09-01",103,51631,0,0,0,9,0,0,0],["2025-09-01",103,51631,0,0,0,9,0,0,0],["2025-09-01",103,51631,0,0,0,9,0,0,0],["2025-09-01",103,51631,0,0,0,9,0,0,0],["2025-09-01",103,51631,0,0,0,9,0,0,0],["2025-09-01",103,51631,0,0,0,9,0,0,0],["2025-09-01",103,51332,1,0,0,9,0,3,0],["2025-09-01",743,-55200,1,95,7,9,9,3,0],["2025-09-01",103,-71536,0,0,0,9,0,0,0],["2025-09-01",745,-180000,0,0,0,7,0,0,0],["2025-09-01",428,-871170,0,0,0,9,0,0,0],["2025-08-31",1964,1444000,0,65,3,9,1,0,0],["2025-08-31",1964,1443000,0,65,3,9,1,0,0],["2025-08-31",1969,448650,5,9,5,9,0,3,0],["2025-08-31",1622,202500,2,0,0,9,0,2,0],["2025-08-31",772,113894,8,101,22,9,0,5,0],["2025-08-31",2779,63846,2,0,0,9,0,2,0],["2025-08-31",743,55200,1,95,7,9,9,3,0],["2025-08-29",2899,9509750,1,156,2,9,0,3,0],["2025-08-29",89,5744576,4,5,3,9,1,3,0],["2025-08-29",1240,3520000,2,34,16,9,0,2,0],["2025-08-29",80,1131473,1,29,13,9,0,3,0],["2025-08-29",459,1068853,1,1,1,9,0,1,0],["2025-08-29",605,850000,2,0,0,9,0,2,0],["2025-08-29",213,505795,0,0,0,9,0,0,0],["2025-08-29",1086,448553,5,7,5,9,5,3,0],["2025-08-29",404,398808,0,0,0,9,0,0,0],["2025-08-29",1159,396000,2,0,0,9,0,2,0],["2025-08-29",538,373192,2,0,0,9,0,2,0],["2025-08-29",420,370803,0,0,0,9,0,0,0],["2025-08-29",404,360990,0,0,0,9,0,0,0],["2025-08-29",404,343800,0,0,0,9,0,0,0],["2025-08-29",1086,333849,5,7,5,9,5,3,0],["2025-08-29",516,325432,0,57,25,9,4,0,0],["2025-08-29",745,321322,0,0,0,9,0,0,0],["2025-08-29",412,309420,0,0,0,9,0,0,0],["2025-08-29",213,253828,0,0,0,9,0,0,0],["2025-08-29",2050,224000,5,9,5,9,0,3,0],["2025-08-29",404,200550,0,0,0,9,0,0,0],["2025-08-29",139,200498,1,41,19,9,3,3,0],["2025-08-29",139,196623,1,41,19,9,3,3,0],["2025-08-29",404,180495,0,0,0,9,0,0,0],["2025-08-29",1159,180000,2,0,0,9,0,2,0],["2025-08-29",213,175395,0,0,0,9,0,0,0],["2025-08-29",85,168320,0,0,0,9,0,0,0],["2025-08-29",231,160440,0,0,0,9,0,0,0],["2025-08-29",404,160440,0,0,0,9,0,0,0],["2025-08-29",404,155856,0,0,0,9,0,0,0],["2025-08-29",1566,153000,4,55,24,7,0,3,0],["2025-08-29",997,142880,0,0,0,9,0,0,0],["2025-08-29",32,137697,8,56,7,9,2,5,0],["2025-08-29",420,130366,0,0,0,9,0,0,0],["2025-08-29",1812,130000,0,27,13,9,0,0,0],["2025-08-29",461,129180,0,0,0,9,0,0,0],["2025-08-29",745,126000,2,0,0,9,0,2,0],["2025-08-29",798,120798,0,0,0,9,0,0,0],["2025-08-29",798,120798,0,0,0,9,0,0,0],["2025-08-29",798,120798,0,0,0,9,0,0,0],["2025-08-29",404,120330,0,0,0,9,0,0,0],["2025-08-29",139,112911,1,41,19,9,3,3,0],["2025-08-29",139,112739,1,41,19,9,3,3,0],["2025-08-29",400,112308,0,0,0,9,0,0,0],["2025-08-29",997,110650,0,0,0,9,0,0,0],["2025-08-29",997,110650,0,0,0,9,0,0,0],["2025-08-29",997,110650,0,0,0,9,0,0,0],["2025-08-29",997,110650,0,0,0,9,0,0,0],["2025-08-29",997,110650,0,0,0,9,0,0,0],["2025-08-29",85,109800,0,0,0,9,0,0,0],["2025-08-29",85,109800,0,0,0,9,0,0,0],["2025-08-29",85,109800,0,0,0,9,0,0,0],["2025-08-29",85,109800,0,0,0,9,0,0,0],["2025-08-29",85,109800,0,0,0,9,0,0,0],["2025-08-29",85,109800,0,0,0,9,0,0,0],["2025-08-29",85,109800,0,0,0,9,0,0,0],["2025-08-29",85,109800,0,0,0,9,0,0,0],["2025-08-29",85,109800,0,0,0,9,0,0,0],["2025-08-29",139,107900,1,41,19,9,3,3,0],["2025-08-29",213,102518,0,0,0,9,0,0,0],["2025-08-29",891,101440,0,0,0,9,0,0,0],["2025-08-29",85,100992,0,0,0,9,0,0,0],["2025-08-29",721,98042,0,0,0,9,0,0,0],["2025-08-29",449,97824,2,0,0,9,0,2,0],["2025-08-29",0,96264,0,0,0,9,0,0,0],["2025-08-29",109,96264,0,0,0,9,0,0,0],["2025-08-29",241,96264,0,0,0,9,0,0,0],["2025-08-29",580,95118,0,0,0,9,0,0,0],["2025-08-29",85,93632,0,0,0,9,0,0,0],["2025-08-29",721,92916,0,0,0,9,0,0,0],["2025-08-29",580,91107,0,0,0,9,0,0,0],["2025-08-29",997,88520,0,0,0,9,0,0,0],["2025-08-29",0,88242,0,0,0,9,0,0,0],["2025-08-29",152,87840,0,0,0,9,0,0,0],["2025-08-29",500,87840,0,0,0,9,0,0,0],["2025-08-29",85,87780,0,0,0,9,0,0,0],["2025-08-29",2898,84738,1,45,21,9,0,3,0],["2025-08-29",812,83638,1,74,31,9,0,3,0],["2025-08-29",2900,82000,2,10,6,9,1,2,0],["2025-08-29",777,81152,0,0,0,9,0,0,0],["2025-08-29",777,81152,0,0,0,9,0,0,0],["2025-08-29",85,80928,0,0,0,9,0,0,0],["2025-08-29",412,80793,0,0,0,9,0,0,0],["2025-08-29",461,80692,0,0,0,9,0,0,0],["2025-08-29",109,80220,0,0,0,9,0,0,0],["2025-08-29",109,80220,0,0,0,9,0,0,0],["2025-08-29",109,80220,0,0,0,9,0,0,0],["2025-08-29",231,80220,0,0,0,9,0,0,0],["2025-08-29",241,80220,0,0,0,9,0,0,0],["2025-08-29",400,80220,0,0,0,9,0,0,0],["2025-08-29",404,80220,0,0,0,9,0,0,0],["2025-08-29",540,80220,0,0,0,9,0,0,0],["2025-08-29",728,80220,0,0,0,9,0,0,0],["2025-08-29",731,80220,0,0,0,9,0,0,0],["2025-08-29",85,79704,0,0,0,9,0,0,0],["2025-08-29",461,77508,0,0,0,9,0,0,0],["2025-08-29",139,76860,1,41,19,9,3,3,0],["2025-08-29",85,74688,0,0,0,9,0,0,0],["2025-08-29",580,72771,0,0,0,9,0,0,0],["2025-08-29",0,72198,0,0,0,9,0,0,0],["2025-08-29",109,72198,0,0,0,9,0,0,0],["2025-08-29",231,72198,0,0,0,9,0,0,0],["2025-08-29",231,72198,0,0,0,9,0,0,0],["2025-08-29",241,72198,0,0,0,9,0,0,0],["2025-08-29",241,72198,0,0,0,9,0,0,0],["2025-08-29",241,72198,0,0,0,9,0,0,0],["2025-08-29",400,72198,0,0,0,9,0,0,0],["2025-08-29",624,72198,0,0,0,9,0,0,0],["2025-08-29",461,70660,0,0,0,9,0,0,0],["2025-08-29",461,70660,0,0,0,9,0,0,0],["2025-08-29",461,70660,0,0,0,9,0,0,0],["2025-08-29",461,70660,0,0,0,9,0,0,0],["2025-08-29",461,70660,0,0,0,9,0,0,0],["2025-08-29",461,70660,0,0,0,9,0,0,0],["2025-08-29",461,70660,0,0,0,9,0,0,0],["2025-08-29",461,70660,0,0,0,9,0,0,0],["2025-08-29",461,70660,0,0,0,9,0,0,0],["2025-08-29",461,70660,0,0,0,9,0,0,0],["2025-08-29",461,70660,0,0,0,9,0,0,0],["2025-08-29",461,70660,0,0,0,9,0,0,0],["2025-08-29",461,70660,0,0,0,9,0,0,0],["2025-08-29",461,70660,0,0,0,9,0,0,0],["2025-08-29",461,70660,0,0,0,9,0,0,0],["2025-08-29",152,70508,0,0,0,9,0,0,0],["2025-08-29",951,70286,0,0,0,9,0,0,0],["2025-08-29",951,70286,0,0,0,9,0,0,0],["2025-08-29",951,70286,0,0,0,9,0,0,0],["2025-08-29",951,70286,0,0,0,9,0,0,0],["2025-08-29",951,70286,0,0,0,9,0,0,0],["2025-08-29",951,70286,0,0,0,9,0,0,0],["2025-08-29",951,70286,0,0,0,9,0,0,0],["2025-08-29",951,70286,0,0,0,9,0,0,0],["2025-08-29",951,70286,0,0,0,9,0,0,0],["2025-08-29",951,70286,0,0,0,9,0,0,0],["2025-08-29",951,70286,0,0,0,9,0,0,0],["2025-08-29",951,70286,0,0,0,9,0,0,0],["2025-08-29",951,70286,0,0,0,9,0,0,0],["2025-08-29",951,70286,0,0,0,9,0,0,0],["2025-08-29",951,70286,0,0,0,9,0,0,0],["2025-08-29",400,68760,0,0,0,9,0,0,0],["2025-08-29",404,68760,0,0,0,9,0,0,0],["2025-08-29",500,67440,0,0,0,9,0,0,0],["2025-08-29",85,67328,0,0,0,9,0,0,0],["2025-08-29",461,66560,0,0,0,9,0,0,0],["2025-08-29",85,65880,0,0,0,9,0,0,0],["2025-08-29",152,65880,0,0,0,9,0,0,0],["2025-08-29",152,65880,0,0,0,9,0,0,0],["2025-08-29",85,64372,0,0,0,9,0,0,0],["2025-08-29",0,64176,0,0,0,9,0,0,0],["2025-08-29",109,64176,0,0,0,9,0,0,0],["2025-08-29",109,64176,0,0,0,9,0,0,0],["2025-08-29",241,64176,0,0,0,9,0,0,0],["2025-08-29",721,63306,0,0,0,9,0,0,0],["2025-08-29",721,63306,0,0,0,9,0,0,0],["2025-08-29",721,63306,0,0,0,9,0,0,0],["2025-08-29",721,63306,0,0,0,9,0,0,0],["2025-08-29",721,63306,0,0,0,9,0,0,0],["2025-08-29",721,63306,0,0,0,9,0,0,0],["2025-08-29",721,63306,0,0,0,9,0,0,0],["2025-08-29",721,63306,0,0,0,9,0,0,0],["2025-08-29",721,63306,0,0,0,9,0,0,0],["2025-08-29",721,63306,0,0,0,9,0,0,0],["2025-08-29",721,63306,0,0,0,9,0,0,0],["2025-08-29",721,63306,0,0,0,9,0,0,0],["2025-08-29",721,63306,0,0,0,9,0,0,0],["2025-08-29",721,63306,0,0,0,9,0,0,0],["2025-08-29",721,63306,0,0,0,9,0,0,0],["2025-08-29",721,63306,0,0,0,9,0,0,0],["2025-08-29",721,63306,0,0,0,9,0,0,0],["2025-08-29",721,63306,0,0,0,9,0,0,0],["2025-08-29",721,63306,0,0,0,9,0,0,0],["2025-08-29",721,63306,0,0,0,9,0,0,0],["2025-08-29",721,63306,0,0,0,9,0,0,0],["2025-08-29",721,63306,0,0,0,9,0,0,0],["2025-08-29",721,63306,0,0,0,9,0,0,0],["2025-08-29",721,63306,0,0,0,9,0,0,0],["2025-08-29",721,63306,0,0,0,9,0,0,0],["2025-08-29",721,63306,0,0,0,9,0,0,0],["2025-08-29",721,63306,0,0,0,9,0,0,0],["2025-08-29",721,63149,0,0,0,9,0,0,0],["2025-08-29",152,62700,0,0,0,9,0,0,0],["2025-08-29",997,62510,0,0,0,9,0,0,0],["2025-08-29",997,62510,0,0,0,9,0,0,0],["2025-08-29",997,62510,0,0,0,9,0,0,0],["2025-08-29",997,62510,0,0,0,9,0,0,0],["2025-08-29",997,62510,0,0,0,9,0,0,0],["2025-08-29",997,62510,0,0,0,9,0,0,0],["2025-08-29",721,62087,0,0,0,9,0,0,0],["2025-08-29",721,62087,0,0,0,9,0,0,0],["2025-08-29",721,62087,0,0,0,9,0,0,0],["2025-08-29",721,62087,0,0,0,9,0,0,0],["2025-08-29",721,62087,0,0,0,9,0,0,0],["2025-08-29",721,62087,0,0,0,9,0,0,0],["2025-08-29",721,62087,0,0,0,9,0,0,0],["2025-08-29",721,62087,0,0,0,9,0,0,0],["2025-08-29",721,62087,0,0,0,9,0,0,0],["2025-08-29",721,62087,0,0,0,9,0,0,0],["2025-08-29",721,62087,0,0,0,9,0,0,0],["2025-08-29",721,62087,0,0,0,9,0,0,0],["2025-08-29",721,62087,0,0,0,9,0,0,0],["2025-08-29",721,62087,0,0,0,9,0,0,0],["2025-08-29",721,62087,0,0,0,9,0,0,0],["2025-08-29",721,62087,0,0,0,9,0,0,0],["2025-08-29",721,62087,0,0,0,9,0,0,0],["2025-08-29",721,62087,0,0,0,9,0,0,0],["2025-08-29",721,62087,0,0,0,9,0,0,0],["2025-08-29",721,62087,0,0,0,9,0,0,0],["2025-08-29",721,62087,0,0,0,9,0,0,0],["2025-08-29",721,62087,0,0,0,9,0,0,0],["2025-08-29",721,62087,0,0,0,9,0,0,0],["2025-08-29",721,62087,0,0,0,9,0,0,0],["2025-08-29",721,62087,0,0,0,9,0,0,0],["2025-08-29",721,62087,0,0,0,9,0,0,0],["2025-08-29",721,62087,0,0,0,9,0,0,0],["2025-08-29",721,62087,0,0,0,9,0,0,0],["2025-08-29",721,62087,0,0,0,9,0,0,0],["2025-08-29",721,62087,0,0,0,9,0,0,0],["2025-08-29",721,62087,0,0,0,9,0,0,0],["2025-08-29",721,62087,0,0,0,9,0,0,0],["2025-08-29",721,62087,0,0,0,9,0,0,0],["2025-08-29",721,62087,0,0,0,9,0,0,0],["2025-08-29",721,62087,0,0,0,9,0,0,0],["2025-08-29",721,62087,0,0,0,9,0,0,0],["2025-08-29",721,62087,0,0,0,9,0,0,0],["2025-08-29",721,62087,0,0,0,9,0,0,0],["2025-08-29",721,62087,0,0,0,9,0,0,0],["2025-08-29",721,62087,0,0,0,9,0,0,0],["2025-08-29",721,62087,0,0,0,9,0,0,0],["2025-08-29",721,62087,0,0,0,9,0,0,0],["2025-08-29",721,62087,0,0,0,9,0,0,0],["2025-08-29",721,62087,0,0,0,9,0,0,0],["2025-08-29",721,62087,0,0,0,9,0,0,0],["2025-08-29",721,62087,0,0,0,9,0,0,0],["2025-08-29",85,60864,0,0,0,9,0,0,0],["2025-08-29",721,60864,0,0,0,9,0,0,0],["2025-08-29",500,59640,0,0,0,9,0,0,0],["2025-08-29",85,58520,0,0,0,9,0,0,0],["2025-08-29",85,58520,0,0,0,9,0,0,0],["2025-08-29",85,58520,0,0,0,9,0,0,0],["2025-08-29",85,58520,0,0,0,9,0,0,0],["2025-08-29",85,58520,0,0,0,9,0,0,0],["2025-08-29",85,58520,0,0,0,9,0,0,0],["2025-08-29",85,58520,0,0,0,9,0,0,0],["2025-08-29",85,58520,0,0,0,9,0,0,0],["2025-08-29",85,58520,0,0,0,9,0,0,0],["2025-08-29",85,58520,0,0,0,9,0,0,0],["2025-08-29",85,58520,0,0,0,9,0,0,0],["2025-08-29",152,58520,0,0,0,9,0,0,0],["2025-08-29",461,58520,0,0,0,9,0,0,0],["2025-08-29",461,58520,0,0,0,9,0,0,0],["2025-08-29",461,58520,0,0,0,9,0,0,0],["2025-08-29",461,58520,0,0,0,9,0,0,0],["2025-08-29",461,58520,0,0,0,9,0,0,0],["2025-08-29",580,56727,0,0,0,9,0,0,0],["2025-08-29",461,56528,0,0,0,9,0,0,0],["2025-08-29",2058,56400,1,68,13,9,0,3,0],["2025-08-29",490,56310,0,0,0,9,0,0,0],["2025-08-29",109,56154,0,0,0,9,0,0,0],["2025-08-29",231,56154,0,0,0,9,0,0,0],["2025-08-29",85,55736,0,0,0,9,0,0,0],["2025-08-29",624,55123,0,0,0,9,0,0,0],["2025-08-29",500,54400,0,0,0,9,0,0,0],["2025-08-29",721,54210,0,0,0,9,0,0,0],["2025-08-29",85,54176,0,0,0,9,0,0,0],["2025-08-29",85,54176,0,0,0,9,0,0,0],["2025-08-29",461,51672,0,0,0,9,0,0,0],["2025-08-29",461,51672,0,0,0,9,0,0,0],["2025-08-29",461,51672,0,0,0,9,0,0,0],["2025-08-29",85,51280,0,0,0,9,0,0,0],["2025-08-29",85,51280,0,0,0,9,0,0,0],["2025-08-29",85,51280,0,0,0,9,0,0,0],["2025-08-29",85,51280,0,0,0,9,0,0,0],["2025-08-29",85,51280,0,0,0,9,0,0,0],["2025-08-29",85,51280,0,0,0,9,0,0,0],["2025-08-29",85,51280,0,0,0,9,0,0,0],["2025-08-29",85,51280,0,0,0,9,0,0,0],["2025-08-29",85,51280,0,0,0,9,0,0,0],["2025-08-29",85,51280,0,0,0,9,0,0,0],["2025-08-29",85,51280,0,0,0,9,0,0,0],["2025-08-29",85,51280,0,0,0,9,0,0,0],["2025-08-29",85,51280,0,0,0,9,0,0,0],["2025-08-29",85,51280,0,0,0,9,0,0,0],["2025-08-29",85,51280,0,0,0,9,0,0,0],["2025-08-29",85,51280,0,0,0,9,0,0,0],["2025-08-29",85,51280,0,0,0,9,0,0,0],["2025-08-29",85,51280,0,0,0,9,0,0,0],["2025-08-29",85,51280,0,0,0,9,0,0,0],["2025-08-29",152,51280,0,0,0,9,0,0,0],["2025-08-29",152,51280,0,0,0,9,0,0,0],["2025-08-29",152,51280,0,0,0,9,0,0,0],["2025-08-29",152,51280,0,0,0,9,0,0,0],["2025-08-29",152,51280,0,0,0,9,0,0,0],["2025-08-29",152,51280,0,0,0,9,0,0,0],["2025-08-29",152,51280,0,0,0,9,0,0,0],["2025-08-29",152,51280,0,0,0,9,0,0,0],["2025-08-29",152,51280,0,0,0,9,0,0,0],["2025-08-29",152,51280,0,0,0,9,0,0,0],["2025-08-29",500,51280,0,0,0,9,0,0,0],["2025-08-29",500,51280,0,0,0,9,0,0,0],["2025-08-29",500,51280,0,0,0,9,0,0,0],["2025-08-29",500,51280,0,0,0,9,0,0,0],["2025-08-29",500,51280,0,0,0,9,0,0,0],["2025-08-29",500,51280,0,0,0,9,0,0,0],["2025-08-29",721,51280,0,0,0,9,0,0,0],["2025-08-29",721,51280,0,0,0,9,0,0,0],["2025-08-29",721,51280,0,0,0,9,0,0,0],["2025-08-29",721,51280,0,0,0,9,0,0,0],["2025-08-29",777,51280,0,0,0,9,0,0,0],["2025-08-29",777,51280,0,0,0,9,0,0,0],["2025-08-29",891,51280,0,0,0,9,0,0,0],["2025-08-29",891,51280,0,0,0,9,0,0,0],["2025-08-29",891,51280,0,0,0,9,0,0,0],["2025-08-29",891,51280,0,0,0,9,0,0,0],["2025-08-29",500,50832,0,0,0,9,0,0,0],["2025-08-29",721,50459,0,0,0,9,0,0,0],["2025-08-29",721,50459,0,0,0,9,0,0,0],["2025-08-29",731,50424,0,0,0,9,0,0,0],["2025-08-29",85,50160,0,0,0,9,0,0,0],["2025-08-29",721,50160,0,0,0,9,0,0,0],["2025-08-29",721,50160,0,0,0,9,0,0,0],["2025-08-29",721,50160,0,0,0,9,0,0,0],["2025-08-29",777,50160,0,0,0,9,0,0,0],["2025-08-29",997,50008,0,0,0,9,0,0,0],["2025-08-29",997,50008,0,0,0,9,0,0,0],["2025-08-29",355,-76000,4,68,13,11,0,3,0],["2025-08-29",355,-117500,4,27,13,11,0,3,0],["2025-08-29",772,-1122007,7,101,22,11,0,3,0],["2025-08-28",578,410000000,0,0,0,9,2,0,0],["2025-08-28",2896,14210959,12,106,34,9,2,3,0],["2025-08-28",274,12607996,5,30,5,9,0,3,0],["2025-08-28",2119,11402489,5,88,5,9,0,3,0],["2025-08-28",435,7112300,13,130,5,9,4,3,0],["2025-08-28",620,5433167,0,0,0,9,0,0,0],["2025-08-28",606,2787525,1,8,3,9,1,3,0],["2025-08-28",797,2145081,2,0,0,9,0,2,0],["2025-08-28",1524,1536173,4,8,3,9,1,3,0],["2025-08-28",433,1476800,7,8,3,9,1,3,0],["2025-08-28",1208,1372300,4,8,3,9,1,3,0],["2025-08-28",1369,1350000,6,15,3,9,1,5,0],["2025-08-28",745,1212000,1,97,3,9,8,3,0],["2025-08-28",274,1135035,5,7,5,9,0,3,0],["2025-08-28",24,934382,5,9,5,9,0,3,0],["2025-08-28",1328,895500,2,13,0,9,0,2,0],["2025-08-28",2897,887551,2,2,0,9,0,2,0],["2025-08-28",745,848224,0,0,0,9,0,0,0],["2025-08-28",1328,841400,2,13,0,9,0,2,0],["2025-08-28",536,833430,8,56,7,9,2,5,0],["2025-08-28",620,746648,0,0,0,9,0,0,0],["2025-08-28",694,657224,7,57,25,9,4,3,0],["2025-08-28",1922,635700,1,8,3,9,1,3,0],["2025-08-28",1080,506092,1,57,25,9,4,3,0],["2025-08-28",2764,504200,1,33,15,9,0,3,0],["2025-08-28",1328,459600,2,13,0,9,0,2,0],["2025-08-28",566,455350,0,21,8,9,1,0,0],["2025-08-28",745,447588,0,0,0,9,0,0,0],["2025-08-28",566,409040,2,21,8,9,1,2,0],["2025-08-28",2105,402500,6,21,8,9,1,5,0],["2025-08-28",566,368288,4,21,8,9,1,3,0],["2025-08-28",566,367735,6,21,8,9,1,5,0],["2025-08-28",566,364500,2,21,8,9,1,2,0],["2025-08-28",566,359995,2,21,8,9,1,2,0],["2025-08-28",1021,359061,7,112,22,8,4,3,0],["2025-08-28",213,335893,0,0,0,9,0,0,0],["2025-08-28",566,333432,1,21,8,9,1,3,0],["2025-08-28",566,327860,0,21,8,9,1,0,0],["2025-08-28",566,297705,7,21,8,9,1,3,0],["2025-08-28",566,295360,2,21,8,9,1,2,0],["2025-08-28",566,295040,2,21,8,9,1,2,0],["2025-08-28",566,290428,1,21,8,9,1,3,0],["2025-08-28",61,290225,2,2,0,9,0,2,0],["2025-08-28",566,289870,4,21,8,9,1,3,0],["2025-08-28",566,289300,0,21,8,9,1,0,0],["2025-08-28",566,287860,4,21,8,9,1,3,0],["2025-08-28",566,287860,4,21,8,9,1,3,0],["2025-08-28",435,284492,13,130,5,9,4,3,0],["2025-08-28",566,279415,1,21,8,9,1,3,0],["2025-08-28",404,278544,0,0,0,9,0,0,0],["2025-08-28",566,277860,1,21,8,9,1,3,0],["2025-08-28",566,271955,2,21,8,9,1,2,0],["2025-08-28",624,270922,0,0,0,9,0,0,0],["2025-08-28",566,270629,1,21,8,9,1,3,0],["2025-08-28",566,263155,2,21,8,9,1,2,0],["2025-08-28",566,255115,1,21,8,9,1,3,0],["2025-08-28",566,251615,2,21,8,9,1,2,0],["2025-08-28",1617,246000,2,33,15,9,0,2,0],["2025-08-28",566,239295,1,21,8,9,1,3,0],["2025-08-28",566,233262,2,21,8,9,1,2,0],["2025-08-28",566,233262,2,21,8,9,1,2,0],["2025-08-28",566,231600,1,21,8,9,1,3,0],["2025-08-28",566,231600,1,21,8,9,1,3,0],["2025-08-28",566,230288,4,21,8,9,1,3,0],["2025-08-28",404,229572,0,0,0,9,0,0,0],["2025-08-28",404,229572,0,0,0,9,0,0,0],["2025-08-28",1779,219000,1,95,7,9,9,3,0],["2025-08-28",2714,218000,7,82,25,9,4,5,0],["2025-08-28",404,216552,0,0,0,9,0,0,0],["2025-08-28",404,216552,0,0,0,9,0,0,0],["2025-08-28",294,215624,1,45,21,9,0,3,0],["2025-08-28",566,211996,8,21,8,9,1,5,0],["2025-08-28",294,210470,1,45,21,9,0,3,0],["2025-08-28",294,208668,1,45,21,9,0,3,0],["2025-08-28",566,207140,6,21,8,9,1,5,0],["2025-08-28",566,204820,2,21,8,9,1,2,0],["2025-08-28",404,195888,0,0,0,9,0,0,0],["2025-08-28",404,195888,0,0,0,9,0,0,0],["2025-08-28",404,195888,0,0,0,9,0,0,0],["2025-08-28",566,189770,2,21,8,9,1,2,0],["2025-08-28",566,189770,2,21,8,9,1,2,0],["2025-08-28",566,189770,2,21,8,9,1,2,0],["2025-08-28",566,189770,2,21,8,9,1,2,0],["2025-08-28",566,189245,1,21,8,9,1,3,0],["2025-08-28",566,187985,2,21,8,9,1,2,0],["2025-08-28",566,187985,2,21,8,9,1,2,0],["2025-08-28",566,185885,2,21,8,9,1,2,0],["2025-08-28",566,185885,2,21,8,9,1,2,0],["2025-08-28",566,185252,2,21,8,9,1,2,0],["2025-08-28",566,184815,2,21,8,9,1,2,0],["2025-08-28",566,182210,2,21,8,9,1,2,0],["2025-08-28",566,182210,2,21,8,9,1,2,0],["2025-08-28",566,182210,2,21,8,9,1,2,0],["2025-08-28",566,182210,2,21,8,9,1,2,0],["2025-08-28",566,182210,2,21,8,9,1,2,0],["2025-08-28",566,182210,2,21,8,9,1,2,0],["2025-08-28",566,178593,4,21,8,9,1,3,0],["2025-08-28",566,178465,2,21,8,9,1,2,0],["2025-08-28",566,178465,2,21,8,9,1,2,0],["2025-08-28",2568,175000,1,105,7,9,0,3,0],["2025-08-28",566,174755,2,21,8,9,1,2,0],["2025-08-28",566,174405,2,21,8,9,1,2,0],["2025-08-28",566,174405,2,21,8,9,1,2,0],["2025-08-28",566,174405,2,21,8,9,1,2,0],["2025-08-28",566,174405,2,21,8,9,1,2,0],["2025-08-28",566,173915,0,21,8,9,1,0,0],["2025-08-28",566,173567,0,21,8,9,1,0,0],["2025-08-28",566,173567,0,21,8,9,1,0,0],["2025-08-28",566,173565,0,21,8,9,1,0,0],["2025-08-28",566,173565,0,21,8,9,1,0,0],["2025-08-28",566,173565,0,21,8,9,1,0,0],["2025-08-28",566,173565,0,21,8,9,1,0,0],["2025-08-28",566,173565,0,21,8,9,1,0,0],["2025-08-28",566,173565,0,21,8,9,1,0,0],["2025-08-28",566,173565,0,21,8,9,1,0,0],["2025-08-28",566,173565,0,21,8,9,1,0,0],["2025-08-28",566,173565,0,21,8,9,1,0,0],["2025-08-28",566,173565,0,21,8,9,1,0,0],["2025-08-28",566,173565,0,21,8,9,1,0,0],["2025-08-28",566,173565,0,21,8,9,1,0,0],["2025-08-28",566,173565,0,21,8,9,1,0,0],["2025-08-28",566,172829,2,21,8,9,1,2,0],["2025-08-28",566,172050,2,21,8,9,1,2,0],["2025-08-28",566,171648,2,21,8,9,1,2,0],["2025-08-28",566,170835,2,21,8,9,1,2,0],["2025-08-28",566,170380,0,21,8,9,1,0,0],["2025-08-28",566,170380,0,21,8,9,1,0,0],["2025-08-28",566,170380,0,21,8,9,1,0,0],["2025-08-28",566,170275,0,21,8,9,1,0,0],["2025-08-28",566,170275,0,21,8,9,1,0,0],["2025-08-28",566,170275,0,21,8,9,1,0,0],["2025-08-28",566,170030,0,21,8,9,1,0,0],["2025-08-28",566,170030,0,21,8,9,1,0,0],["2025-08-28",566,170030,0,21,8,9,1,0,0],["2025-08-28",566,170030,0,21,8,9,1,0,0],["2025-08-28",566,170030,0,21,8,9,1,0,0],["2025-08-28",566,170030,0,21,8,9,1,0,0],["2025-08-28",566,170030,0,21,8,9,1,0,0],["2025-08-28",566,170030,0,21,8,9,1,0,0],["2025-08-28",566,170030,0,21,8,9,1,0,0],["2025-08-28",566,169715,2,21,8,9,1,2,0],["2025-08-28",566,168840,2,21,8,9,1,2,0],["2025-08-28",566,168560,0,21,8,9,1,0,0],["2025-08-28",566,168158,2,21,8,9,1,2,0],["2025-08-28",717,167760,2,13,0,9,0,2,0],["2025-08-28",566,167057,2,21,8,9,1,2,0],["2025-08-28",566,167057,2,21,8,9,1,2,0],["2025-08-28",566,167057,2,21,8,9,1,2,0],["2025-08-28",566,167054,2,21,8,9,1,2,0],["2025-08-28",566,167054,2,21,8,9,1,2,0],["2025-08-28",566,166880,2,21,8,9,1,2,0],["2025-08-28",566,166880,2,21,8,9,1,2,0],["2025-08-28",566,166880,2,21,8,9,1,2,0],["2025-08-28",566,166880,2,21,8,9,1,2,0],["2025-08-28",566,166880,2,21,8,9,1,2,0],["2025-08-28",566,166880,2,21,8,9,1,2,0],["2025-08-28",566,166880,2,21,8,9,1,2,0],["2025-08-28",566,166880,2,21,8,9,1,2,0],["2025-08-28",566,166880,2,21,8,9,1,2,0],["2025-08-28",566,166880,2,21,8,9,1,2,0],["2025-08-28",566,166880,2,21,8,9,1,2,0],["2025-08-28",566,166880,2,21,8,9,1,2,0],["2025-08-28",566,166880,2,21,8,9,1,2,0],["2025-08-28",566,166880,2,21,8,9,1,2,0],["2025-08-28",566,166880,2,21,8,9,1,2,0],["2025-08-28",566,166880,2,21,8,9,1,2,0],["2025-08-28",566,166880,2,21,8,9,1,2,0],["2025-08-28",566,166880,2,21,8,9,1,2,0],["2025-08-28",566,166880,2,21,8,9,1,2,0],["2025-08-28",566,166880,2,21,8,9,1,2,0],["2025-08-28",566,166880,2,21,8,9,1,2,0],["2025-08-28",566,166880,2,21,8,9,1,2,0],["2025-08-28",566,166880,2,21,8,9,1,2,0],["2025-08-28",566,166880,2,21,8,9,1,2,0],["2025-08-28",566,166880,2,21,8,9,1,2,0],["2025-08-28",566,166880,2,21,8,9,1,2,0],["2025-08-28",566,166880,2,21,8,9,1,2,0],["2025-08-28",566,166880,2,21,8,9,1,2,0],["2025-08-28",566,166880,2,21,8,9,1,2,0],["2025-08-28",566,166880,2,21,8,9,1,2,0],["2025-08-28",566,166880,2,21,8,9,1,2,0],["2025-08-28",566,166880,2,21,8,9,1,2,0],["2025-08-28",566,166880,2,21,8,9,1,2,0],["2025-08-28",566,166880,2,21,8,9,1,2,0],["2025-08-28",566,166880,2,21,8,9,1,2,0],["2025-08-28",566,166880,2,21,8,9,1,2,0],["2025-08-28",566,166880,2,21,8,9,1,2,0],["2025-08-28",566,166880,2,21,8,9,1,2,0],["2025-08-28",566,166880,2,21,8,9,1,2,0],["2025-08-28",566,166880,2,21,8,9,1,2,0],["2025-08-28",566,165312,6,21,8,9,1,5,0],["2025-08-28",566,165312,6,21,8,9,1,5,0],["2025-08-28",566,165312,6,21,8,9,1,5,0],["2025-08-28",566,163940,2,21,8,9,1,2,0],["2025-08-28",566,163940,2,21,8,9,1,2,0],["2025-08-28",566,163940,2,21,8,9,1,2,0],["2025-08-28",566,163940,2,21,8,9,1,2,0],["2025-08-28",566,163660,2,21,8,9,1,2,0],["2025-08-28",566,163485,2,21,8,9,1,2,0],["2025-08-28",566,163485,2,21,8,9,1,2,0],["2025-08-28",566,163485,2,21,8,9,1,2,0],["2025-08-28",566,163485,2,21,8,9,1,2,0],["2025-08-28",566,163485,2,21,8,9,1,2,0],["2025-08-28",566,163485,2,21,8,9,1,2,0],["2025-08-28",566,163485,2,21,8,9,1,2,0],["2025-08-28",566,163485,2,21,8,9,1,2,0],["2025-08-28",566,163485,2,21,8,9,1,2,0],["2025-08-28",566,163485,2,21,8,9,1,2,0],["2025-08-28",566,163485,2,21,8,9,1,2,0],["2025-08-28",566,163485,2,21,8,9,1,2,0],["2025-08-28",566,163485,2,21,8,9,1,2,0],["2025-08-28",566,162985,1,21,8,9,1,3,0],["2025-08-28",566,162985,1,21,8,9,1,3,0],["2025-08-28",707,162000,2,2,0,9,0,2,0],["2025-08-28",1324,161547,1,28,14,9,0,6,0],["2025-08-28",566,159915,2,21,8,9,1,2,0],["2025-08-28",566,159915,2,21,8,9,1,2,0],["2025-08-28",566,159705,2,21,8,9,1,2,0],["2025-08-28",566,159355,2,21,8,9,1,2,0],["2025-08-28",566,159355,2,21,8,9,1,2,0],["2025-08-28",566,158848,0,21,8,9,1,0,0],["2025-08-28",566,157631,2,21,8,9,1,2,0],["2025-08-28",566,156835,2,21,8,9,1,2,0],["2025-08-28",213,155398,0,0,0,9,0,0,0],["2025-08-28",566,152397,6,21,8,9,1,5,0],["2025-08-28",566,151536,6,21,8,9,1,5,0],["2025-08-28",2894,150000,1,38,7,9,0,3,0],["2025-08-28",566,147525,2,21,8,9,1,2,0],["2025-08-28",404,146916,0,0,0,9,0,0,0],["2025-08-28",404,146916,0,0,0,9,0,0,0],["2025-08-28",404,146916,0,0,0,9,0,0,0],["2025-08-28",619,145295,4,89,7,9,0,3,0],["2025-08-28",387,144795,6,15,3,9,1,5,0],["2025-08-28",566,143812,0,21,8,9,1,0,0],["2025-08-28",566,143700,2,21,8,9,1,2,0],["2025-08-28",11,143535,1,5,3,9,1,3,0],["2025-08-28",566,142772,2,21,8,9,1,2,0],["2025-08-28",566,142571,0,21,8,9,1,0,0],["2025-08-28",566,141204,6,21,8,9,1,5,0],["2025-08-28",566,140000,2,21,8,9,1,2,0],["2025-08-28",566,140000,2,21,8,9,1,2,0],["2025-08-28",566,140000,2,21,8,9,1,2,0],["2025-08-28",1326,140000,1,40,11,9,0,3,0],["2025-08-28",566,139860,2,21,8,9,1,2,0],["2025-08-28",404,139272,0,0,0,9,0,0,0],["2025-08-28",566,138852,0,21,8,9,1,0,0],["2025-08-28",566,138272,2,21,8,9,1,2,0],["2025-08-28",566,137165,2,21,8,9,1,2,0],["2025-08-28",566,136592,2,21,8,9,1,2,0],["2025-08-28",566,136430,0,21,8,9,1,0,0],["2025-08-28",566,136304,0,21,8,9,1,0,0],["2025-08-28",566,136164,0,21,8,9,1,0,0],["2025-08-28",566,136080,0,21,8,9,1,0,0],["2025-08-28",566,136080,0,21,8,9,1,0,0],["2025-08-28",566,135380,0,21,8,9,1,0,0],["2025-08-28",566,133504,2,21,8,9,1,2,0],["2025-08-28",566,133504,2,21,8,9,1,2,0],["2025-08-28",566,133504,2,21,8,9,1,2,0],["2025-08-28",566,133080,0,21,8,9,1,0,0],["2025-08-28",566,133080,0,21,8,9,1,0,0],["2025-08-28",566,132685,0,21,8,9,1,0,0],["2025-08-28",566,132594,6,21,8,9,1,5,0],["2025-08-28",566,132328,2,21,8,9,1,2,0],["2025-08-28",566,132328,2,21,8,9,1,2,0],["2025-08-28",566,131120,2,21,8,9,1,2,0],["2025-08-28",566,130150,2,21,8,9,1,2,0],["2025-08-28",566,130150,2,21,8,9,1,2,0],["2025-08-28",566,130095,2,21,8,9,1,2,0],["2025-08-28",404,129426,0,0,0,9,0,0,0],["2025-08-28",566,129360,0,21,8,9,1,0,0],["2025-08-28",566,125272,2,21,8,9,1,2,0],["2025-08-28",404,123966,0,0,0,9,0,0,0],["2025-08-28",566,123795,0,21,8,9,1,0,0],["2025-08-28",566,123760,4,21,8,9,1,3,0],["2025-08-28",2895,122715,2,13,0,9,0,2,0],["2025-08-28",566,121450,0,21,8,9,1,0,0],["2025-08-28",566,121380,4,21,8,9,1,3,0],["2025-08-28",791,119522,2,55,24,9,0,2,0],["2025-08-28",566,119000,4,21,8,9,1,3,0],["2025-08-28",404,118608,0,0,0,9,0,0,0],["2025-08-28",355,117500,4,27,13,9,0,3,0],["2025-08-28",566,116744,4,21,8,9,1,3,0],["2025-08-28",11,114828,1,5,3,9,1,3,0],["2025-08-28",566,113851,1,21,8,9,1,3,0],["2025-08-28",566,110637,2,21,8,9,1,2,0],["2025-08-28",566,109935,2,21,8,9,1,2,0],["2025-08-28",566,109795,1,21,8,9,1,3,0],["2025-08-28",566,109550,2,21,8,9,1,2,0],["2025-08-28",566,109326,2,21,8,9,1,2,0],["2025-08-28",566,109326,2,21,8,9,1,2,0],["2025-08-28",566,109233,1,21,8,9,1,3,0],["2025-08-28",404,108276,0,0,0,9,0,0,0],["2025-08-28",566,107695,0,21,8,9,1,0,0],["2025-08-28",404,106112,0,0,0,9,0,0,0],["2025-08-28",566,104091,0,21,8,9,1,0,0],["2025-08-28",566,102877,6,21,8,9,1,5,0],["2025-08-28",566,102165,0,21,8,9,1,0,0],["2025-08-28",566,102123,0,21,8,9,1,0,0],["2025-08-28",566,102018,0,21,8,9,1,0,0],["2025-08-28",743,101200,4,95,7,9,9,3,0],["2025-08-28",566,100128,2,21,8,9,1,2,0],["2025-08-28",566,99876,6,21,8,9,1,5,0],["2025-08-28",566,99180,0,21,8,9,1,0,0],["2025-08-28",1379,98000,2,13,0,9,0,2,0],["2025-08-28",404,97944,0,0,0,9,0,0,0],["2025-08-28",404,97944,0,0,0,9,0,0,0],["2025-08-28",404,97944,0,0,0,9,0,0,0],["2025-08-28",404,97944,0,0,0,9,0,0,0],["2025-08-28",580,95826,0,0,0,9,0,0,0],["2025-08-28",269,93832,0,0,0,9,0,0,0],["2025-08-28",566,93415,0,21,8,9,1,0,0],["2025-08-28",1021,92096,7,112,22,8,4,3,0],["2025-08-28",566,90265,0,21,8,9,1,0,0],["2025-08-28",566,90265,0,21,8,9,1,0,0],["2025-08-28",566,90265,0,21,8,9,1,0,0],["2025-08-28",566,90265,0,21,8,9,1,0,0],["2025-08-28",566,89794,2,21,8,9,1,2,0],["2025-08-28",566,88865,2,21,8,9,1,2,0],["2025-08-28",729,88338,0,0,0,9,0,0,0],["2025-08-28",566,86784,0,21,8,9,1,0,0],["2025-08-28",566,86415,0,21,8,9,1,0,0],["2025-08-28",566,86415,0,21,8,9,1,0,0],["2025-08-28",566,86415,0,21,8,9,1,0,0],["2025-08-28",566,86415,0,21,8,9,1,0,0],["2025-08-28",566,85728,4,21,8,9,1,3,0],["2025-08-28",2032,84800,2,13,0,9,0,2,0],["2025-08-28",566,84595,0,21,8,9,1,0,0],["2025-08-28",566,84595,0,21,8,9,1,0,0],["2025-08-28",566,84595,0,21,8,9,1,0,0],["2025-08-28",566,84595,0,21,8,9,1,0,0],["2025-08-28",566,82320,2,21,8,9,1,2,0],["2025-08-28",566,82320,2,21,8,9,1,2,0],["2025-08-28",566,82320,2,21,8,9,1,2,0],["2025-08-28",606,81990,1,8,3,9,1,3,0],["2025-08-28",566,81130,2,21,8,9,1,2,0],["2025-08-28",566,79380,2,21,8,9,1,2,0],["2025-08-28",566,79310,2,21,8,9,1,2,0],["2025-08-28",109,79072,0,0,0,9,0,0,0],["2025-08-28",231,79072,0,0,0,9,0,0,0],["2025-08-28",566,78960,4,21,8,9,1,3,0],["2025-08-28",566,78960,4,21,8,9,1,3,0],["2025-08-28",566,78960,4,21,8,9,1,3,0],["2025-08-28",580,77798,0,0,0,9,0,0,0],["2025-08-28",580,77596,0,0,0,9,0,0,0],["2025-08-28",566,77280,4,21,8,9,1,3,0],["2025-08-28",1379,77000,2,13,0,9,0,2,0],["2025-08-28",1379,77000,2,13,0,9,0,2,0],["2025-08-28",1379,77000,2,13,0,9,0,2,0],["2025-08-28",435,76550,2,82,25,9,4,2,0],["2025-08-28",231,76524,0,0,0,9,0,0,0],["2025-08-28",231,76524,0,0,0,9,0,0,0],["2025-08-28",580,76322,0,0,0,9,0,0,0],["2025-08-28",355,76000,4,68,13,9,0,3,0],["2025-08-28",566,75985,2,21,8,9,1,2,0],["2025-08-28",566,75472,2,21,8,9,1,2,0],["2025-08-28",580,73970,0,0,0,9,0,0,0],["2025-08-28",566,73850,7,21,8,9,1,3,0],["2025-08-28",566,73640,1,21,8,9,1,3,0],["2025-08-28",580,72494,0,0,0,9,0,0,0],["2025-08-28",566,72310,7,21,8,9,1,3,0],["2025-08-28",213,72184,0,0,0,9,0,0,0],["2025-08-28",5,71826,0,0,0,9,0,0,0],["2025-08-28",566,71575,0,21,8,9,1,0,0],["2025-08-28",435,71123,13,130,5,9,4,3,0],["2025-08-28",404,69636,0,0,0,9,0,0,0],["2025-08-28",404,69636,0,0,0,9,0,0,0],["2025-08-28",566,69566,0,21,8,9,1,0,0],["2025-08-28",566,69440,4,21,8,9,1,3,0],["2025-08-28",566,69440,4,21,8,9,1,3,0],["2025-08-28",566,69440,4,21,8,9,1,3,0],["2025-08-28",566,69440,4,21,8,9,1,3,0],["2025-08-28",566,69440,4,21,8,9,1,3,0],["2025-08-28",566,69440,4,21,8,9,1,3,0],["2025-08-28",566,69440,4,21,8,9,1,3,0],["2025-08-28",566,69440,4,21,8,9,1,3,0],["2025-08-28",566,69440,4,21,8,9,1,3,0],["2025-08-28",566,69426,2,21,8,9,1,2,0],["2025-08-28",566,69125,1,21,8,9,1,3,0],["2025-08-28",566,69125,1,21,8,9,1,3,0],["2025-08-28",566,69125,7,21,8,9,1,3,0],["2025-08-28",566,69125,7,21,8,9,1,3,0],["2025-08-28",566,68440,1,21,8,9,1,3,0],["2025-08-28",566,68288,2,21,8,9,1,2,0],["2025-08-28",949,68156,1,28,14,9,0,6,0],["2025-08-28",566,68040,4,21,8,9,1,3,0],["2025-08-28",566,68040,4,21,8,9,1,3,0],["2025-08-28",213,67088,0,0,0,9,0,0,0],["2025-08-28",566,67078,2,21,8,9,1,2,0],["2025-08-28",566,66752,2,21,8,9,1,2,0],["2025-08-28",109,65188,0,0,0,9,0,0,0],["2025-08-28",566,64890,4,21,8,9,1,3,0],["2025-08-28",2893,64100,1,74,31,9,0,3,0],["2025-08-28",580,63240,0,0,0,9,0,0,0],["2025-08-28",566,63168,4,21,8,9,1,3,0],["2025-08-28",5,62714,0,0,0,9,0,0,0],["2025-08-28",76,62491,1,28,14,9,0,6,0],["2025-08-28",566,61824,7,21,8,9,1,3,0],["2025-08-28",404,61798,0,0,0,9,0,0,0],["2025-08-28",109,61622,0,0,0,9,0,0,0],["2025-08-28",109,61622,0,0,0,9,0,0,0],["2025-08-28",566,60760,0,21,8,9,1,0,0],["2025-08-28",566,60760,0,21,8,9,1,0,0],["2025-08-28",566,60760,0,21,8,9,1,0,0],["2025-08-28",566,60760,0,21,8,9,1,0,0],["2025-08-28",949,60678,1,28,14,9,0,6,0],["2025-08-28",0,60200,0,0,0,9,0,0,0],["2025-08-28",109,60200,0,0,0,9,0,0,0],["2025-08-28",109,60200,0,0,0,9,0,0,0],["2025-08-28",109,60200,0,0,0,9,0,0,0],["2025-08-28",109,60200,0,0,0,9,0,0,0],["2025-08-28",109,60200,0,0,0,9,0,0,0],["2025-08-28",380,60200,0,0,0,9,0,0,0],["2025-08-28",380,60200,0,0,0,9,0,0,0],["2025-08-28",400,60200,0,0,0,9,0,0,0],["2025-08-28",400,60200,0,0,0,9,0,0,0],["2025-08-28",728,60200,0,0,0,9,0,0,0],["2025-08-28",728,60200,0,0,0,9,0,0,0],["2025-08-28",580,59998,0,0,0,9,0,0,0],["2025-08-28",580,59304,0,0,0,9,0,0,0],["2025-08-28",566,58528,4,21,8,9,1,3,0],["2025-08-28",580,58320,0,0,0,9,0,0,0],["2025-08-28",580,57740,0,0,0,9,0,0,0],["2025-08-28",1122,57707,4,27,13,9,0,3,0],["2025-08-28",566,56924,2,21,8,9,1,2,0],["2025-08-28",1654,56900,2,105,7,9,0,2,0],["2025-08-28",404,56716,0,0,0,9,0,0,0],["2025-08-28",404,56716,0,0,0,9,0,0,0],["2025-08-28",566,56588,6,21,8,9,1,5,0],["2025-08-28",412,56534,0,0,0,9,0,0,0],["2025-08-28",404,56480,0,0,0,9,0,0,0],["2025-08-28",404,56480,0,0,0,9,0,0,0],["2025-08-28",404,55968,0,0,0,9,0,0,0],["2025-08-28",404,55968,0,0,0,9,0,0,0],["2025-08-28",566,55651,4,21,8,9,1,3,0],["2025-08-28",566,55552,4,21,8,9,1,3,0],["2025-08-28",566,55552,4,21,8,9,1,3,0],["2025-08-28",566,55552,4,21,8,9,1,3,0],["2025-08-28",566,55552,4,21,8,9,1,3,0],["2025-08-28",2086,55400,1,28,14,9,0,6,0],["2025-08-28",580,55368,0,0,0,9,0,0,0],["2025-08-28",580,55280,0,0,0,9,0,0,0],["2025-08-28",1627,55242,1,133,20,9,0,11,0],["2025-08-28",60,55200,0,0,0,9,0,0,0],["2025-08-28",60,55200,0,0,0,9,0,0,0],["2025-08-28",580,55078,0,0,0,9,0,0,0],["2025-08-28",232,55000,1,1,1,9,0,1,0],["2025-08-28",566,54806,7,21,8,9,1,3,0],["2025-08-28",60,54700,0,0,0,9,0,0,0],["2025-08-28",1776,54500,1,35,17,9,0,3,0],["2025-08-28",566,54432,4,21,8,9,1,3,0],["2025-08-28",566,54432,4,21,8,9,1,3,0],["2025-08-28",566,54159,0,21,8,9,1,0,0],["2025-08-28",566,54159,0,21,8,9,1,0,0],["2025-08-28",412,53804,0,0,0,9,0,0,0],["2025-08-28",412,53804,0,0,0,9,0,0,0],["2025-08-28",5,53312,0,0,0,9,0,0,0],["2025-08-28",19,53312,0,0,0,9,0,0,0],["2025-08-28",100,53312,0,0,0,9,0,0,0],["2025-08-28",109,53312,0,0,0,9,0,0,0],["2025-08-28",109,53312,0,0,0,9,0,0,0],["2025-08-28",109,53312,0,0,0,9,0,0,0],["2025-08-28",109,53312,0,0,0,9,0,0,0],["2025-08-28",109,53312,0,0,0,9,0,0,0],["2025-08-28",109,53312,0,0,0,9,0,0,0],["2025-08-28",231,53312,0,0,0,9,0,0,0],["2025-08-28",231,53312,0,0,0,9,0,0,0],["2025-08-28",400,52840,0,0,0,9,0,0,0],["2025-08-28",580,52820,0,0,0,9,0,0,0],["2025-08-28",566,52535,0,21,8,9,1,0,0],["2025-08-28",528,51433,0,0,0,9,0,0,0],["2025-08-28",580,51344,0,0,0,9,0,0,0],["2025-08-28",580,51344,0,0,0,9,0,0,0],["2025-08-28",269,51216,0,0,0,9,0,0,0],["2025-08-28",0,51142,0,0,0,9,0,0,0],["2025-08-28",0,51142,0,0,0,9,0,0,0],["2025-08-28",566,50856,7,21,8,9,1,3,0],["2025-08-28",213,50852,0,0,0,9,0,0,0],["2025-08-28",540,50832,0,0,0,9,0,0,0],["2025-08-28",540,50832,0,0,0,9,0,0,0],["2025-08-28",95,50562,2,10,6,9,1,2,0],["2025-08-28",958,50542,0,0,0,9,0,0,0],["2025-08-28",109,-82496,0,0,0,9,0,0,0],["2025-08-28",566,-96684,2,21,8,9,1,2,0],["2025-08-28",2894,-150000,1,38,7,11,0,3,0],["2025-08-28",566,-166740,0,21,8,9,1,0,0],["2025-08-28",566,-166740,0,21,8,9,1,0,0],["2025-08-28",566,-169645,2,21,8,9,1,2,0],["2025-08-28",213,-308990,0,0,0,9,0,0,0],["2025-08-28",5,-1030512,0,0,0,9,0,0,0],["2025-08-28",5,-1094384,0,0,0,9,0,0,0],["2025-08-27",1161,26209347,3,30,5,9,0,4,0],["2025-08-27",203,3583333,0,19,0,9,0,0,0],["2025-08-27",745,3021800,2,96,3,9,8,2,0],["2025-08-27",705,2031200,0,0,0,9,0,0,0],["2025-08-27",721,2018750,0,19,0,9,0,0,0],["2025-08-27",95,2013350,0,0,0,9,0,0,0],["2025-08-27",377,1568800,7,0,0,9,0,3,0],["2025-08-27",1448,1390789,1,8,3,9,1,3,0],["2025-08-27",2889,1369566,2,20,7,9,2,2,0],["2025-08-27",1270,1258240,4,8,3,9,1,3,0],["2025-08-27",10,1136268,0,0,0,9,0,0,0],["2025-08-27",772,1122007,7,101,22,9,0,3,0],["2025-08-27",540,1034150,0,0,0,9,0,0,0],["2025-08-27",1099,961050,0,0,0,9,0,0,0],["2025-08-27",572,915097,0,0,0,9,0,0,0],["2025-08-27",85,867555,0,0,0,9,0,0,0],["2025-08-27",1090,831800,2,2,0,9,0,2,0],["2025-08-27",1328,817500,2,13,0,9,0,2,0],["2025-08-27",173,789600,0,0,0,9,0,0,0],["2025-08-27",607,743358,0,0,0,9,0,0,0],["2025-08-27",10,631176,0,0,0,9,0,0,0],["2025-08-27",85,631176,0,0,0,9,0,0,0],["2025-08-27",85,631176,0,0,0,9,0,0,0],["2025-08-27",85,615419,0,0,0,9,0,0,0],["2025-08-27",85,614257,0,0,0,9,0,0,0],["2025-08-27",1864,594150,4,8,3,9,1,3,0],["2025-08-27",661,582834,0,0,0,9,0,0,0],["2025-08-27",109,567600,0,0,0,9,0,0,0],["2025-08-27",10,554456,0,0,0,9,0,0,0],["2025-08-27",85,554456,0,0,0,9,0,0,0],["2025-08-27",356,540232,0,0,0,9,0,0,0],["2025-08-27",48,528000,2,2,0,9,0,2,0],["2025-08-27",10,526008,0,0,0,9,0,0,0],["2025-08-27",77,504000,0,21,8,9,1,0,0],["2025-08-27",85,500465,0,0,0,9,0,0,0],["2025-08-27",745,496875,1,97,3,9,8,3,0],["2025-08-27",85,483336,0,0,0,9,0,0,0],["2025-08-27",10,483126,0,0,0,9,0,0,0],["2025-08-27",10,483126,0,0,0,9,0,0,0],["2025-08-27",85,483126,0,0,0,9,0,0,0],["2025-08-27",85,483126,0,0,0,9,0,0,0],["2025-08-27",356,483126,0,0,0,9,0,0,0],["2025-08-27",625,483126,0,0,0,9,0,0,0],["2025-08-27",103,471754,2,13,0,9,0,2,0],["2025-08-27",356,469112,0,0,0,9,0,0,0],["2025-08-27",997,467373,0,0,0,9,0,0,0],["2025-08-27",661,454678,0,0,0,9,0,0,0],["2025-08-27",368,452305,0,0,0,9,0,0,0],["2025-08-27",368,452305,0,0,0,9,0,0,0],["2025-08-27",368,452305,0,0,0,9,0,0,0],["2025-08-27",459,442697,1,1,1,9,0,1,0],["2025-08-27",2388,430000,1,38,7,9,0,3,0],["2025-08-27",10,417980,0,0,0,9,0,0,0],["2025-08-27",2051,412500,1,38,7,9,0,3,0],["2025-08-27",85,406406,0,0,0,9,0,0,0],["2025-08-27",356,405290,0,0,0,9,0,0,0],["2025-08-27",173,398619,0,0,0,9,0,0,0],["2025-08-27",616,397782,0,0,0,9,0,0,0],["2025-08-27",572,375640,0,0,0,9,0,0,0],["2025-08-27",85,375305,0,0,0,9,0,0,0],["2025-08-27",661,369096,0,0,0,9,0,0,0],["2025-08-27",10,355320,0,0,0,9,0,0,0],["2025-08-27",78,355320,0,0,0,9,0,0,0],["2025-08-27",85,355320,0,0,0,9,0,0,0],["2025-08-27",85,355320,0,0,0,9,0,0,0],["2025-08-27",85,355320,0,0,0,9,0,0,0],["2025-08-27",356,355320,0,0,0,9,0,0,0],["2025-08-27",508,355320,0,0,0,9,0,0,0],["2025-08-27",572,355320,0,0,0,9,0,0,0],["2025-08-27",572,355320,0,0,0,9,0,0,0],["2025-08-27",10,355110,0,0,0,9,0,0,0],["2025-08-27",745,350000,1,96,3,9,8,5,0],["2025-08-27",625,349510,0,0,0,9,0,0,0],["2025-08-27",103,345953,2,13,0,9,0,2,0],["2025-08-27",1090,344500,2,2,0,9,0,2,0],["2025-08-27",810,343210,0,0,0,9,0,0,0],["2025-08-27",576,334790,0,0,0,9,0,0,0],["2025-08-27",85,329941,0,0,0,9,0,0,0],["2025-08-27",10,326662,0,0,0,9,0,0,0],["2025-08-27",661,324741,0,0,0,9,0,0,0],["2025-08-27",85,320733,0,0,0,9,0,0,0],["2025-08-27",572,314470,0,0,0,9,0,0,0],["2025-08-27",661,313019,0,0,0,9,0,0,0],["2025-08-27",10,308810,0,0,0,9,0,0,0],["2025-08-27",616,306675,0,0,0,9,0,0,0],["2025-08-27",500,304370,0,0,0,9,0,0,0],["2025-08-27",801,296100,0,0,0,9,0,0,0],["2025-08-27",85,294437,0,0,0,9,0,0,0],["2025-08-27",10,293985,0,0,0,9,0,0,0],["2025-08-27",10,292450,0,0,0,9,0,0,0],["2025-08-27",661,292026,0,0,0,9,0,0,0],["2025-08-27",10,283990,0,0,0,9,0,0,0],["2025-08-27",10,283990,0,0,0,9,0,0,0],["2025-08-27",10,283990,0,0,0,9,0,0,0],["2025-08-27",10,283990,0,0,0,9,0,0,0],["2025-08-27",10,283990,0,0,0,9,0,0,0],["2025-08-27",85,283990,0,0,0,9,0,0,0],["2025-08-27",85,283990,0,0,0,9,0,0,0],["2025-08-27",85,283990,0,0,0,9,0,0,0],["2025-08-27",224,283990,0,0,0,9,0,0,0],["2025-08-27",224,283990,0,0,0,9,0,0,0],["2025-08-27",356,283990,0,0,0,9,0,0,0],["2025-08-27",508,283990,0,0,0,9,0,0,0],["2025-08-27",572,283990,0,0,0,9,0,0,0],["2025-08-27",572,283990,0,0,0,9,0,0,0],["2025-08-27",572,283990,0,0,0,9,0,0,0],["2025-08-27",572,283990,0,0,0,9,0,0,0],["2025-08-27",572,283990,0,0,0,9,0,0,0],["2025-08-27",576,283990,0,0,0,9,0,0,0],["2025-08-27",576,283990,0,0,0,9,0,0,0],["2025-08-27",616,283990,0,0,0,9,0,0,0],["2025-08-27",616,283990,0,0,0,9,0,0,0],["2025-08-27",616,283990,0,0,0,9,0,0,0],["2025-08-27",625,283990,0,0,0,9,0,0,0],["2025-08-27",625,283990,0,0,0,9,0,0,0],["2025-08-27",661,283990,0,0,0,9,0,0,0],["2025-08-27",661,283990,0,0,0,9,0,0,0],["2025-08-27",661,283990,0,0,0,9,0,0,0],["2025-08-27",661,283990,0,0,0,9,0,0,0],["2025-08-27",661,283990,0,0,0,9,0,0,0],["2025-08-27",2892,281295,0,0,0,9,0,0,0],["2025-08-27",152,273415,0,0,0,9,0,0,0],["2025-08-27",616,262070,0,0,0,9,0,0,0],["2025-08-27",892,260061,0,0,0,9,0,0,0],["2025-08-27",166,256914,0,0,0,9,0,0,0],["2025-08-27",10,256550,0,0,0,9,0,0,0],["2025-08-27",356,253323,0,0,0,9,0,0,0],["2025-08-27",152,250966,0,0,0,9,0,0,0],["2025-08-27",2890,250000,1,20,7,9,0,3,0],["2025-08-27",85,241714,0,0,0,9,0,0,0],["2025-08-27",432,241690,0,0,0,9,0,0,0],["2025-08-27",2888,239800,4,55,24,9,0,3,0],["2025-08-27",965,233959,0,0,0,9,0,0,0],["2025-08-27",965,233959,0,0,0,9,0,0,0],["2025-08-27",449,233390,0,0,0,9,0,0,0],["2025-08-27",2891,231000,6,15,3,9,1,5,0],["2025-08-27",576,228420,0,0,0,9,0,0,0],["2025-08-27",10,227984,0,0,0,9,0,0,0],["2025-08-27",10,225828,0,0,0,9,0,0,0],["2025-08-27",965,223032,0,0,0,9,0,0,0],["2025-08-27",85,222075,0,0,0,9,0,0,0],["2025-08-27",616,220540,0,0,0,9,0,0,0],["2025-08-27",661,218230,0,0,0,9,0,0,0],["2025-08-27",152,218184,0,0,0,9,0,0,0],["2025-08-27",85,218156,0,0,0,9,0,0,0],["2025-08-27",1328,214400,2,13,0,9,0,2,0],["2025-08-27",572,209965,0,0,0,9,0,0,0],["2025-08-27",540,207270,0,0,0,9,0,0,0],["2025-08-27",152,202321,0,0,0,9,0,0,0],["2025-08-27",616,201505,0,0,0,9,0,0,0],["2025-08-27",10,200925,0,0,0,9,0,0,0],["2025-08-27",745,195000,1,96,3,9,8,5,0],["2025-08-27",999,195000,4,27,13,9,0,3,0],["2025-08-27",2718,192000,1,5,3,9,1,3,0],["2025-08-27",325,190581,1,68,13,9,0,3,0],["2025-08-27",745,180000,1,96,3,9,8,5,0],["2025-08-27",643,179775,0,0,0,9,0,0,0],["2025-08-27",439,177000,4,27,13,9,0,3,0],["2025-08-27",85,174256,0,0,0,9,0,0,0],["2025-08-27",152,172732,0,0,0,9,0,0,0],["2025-08-27",729,171950,0,0,0,9,0,0,0],["2025-08-27",892,169470,0,0,0,9,0,0,0],["2025-08-27",224,167855,0,0,0,9,0,0,0],["2025-08-27",10,167086,0,0,0,9,0,0,0],["2025-08-27",745,164226,0,0,0,9,0,0,0],["2025-08-27",616,157568,0,0,0,9,0,0,0],["2025-08-27",152,156510,0,0,0,9,0,0,0],["2025-08-27",576,156510,0,0,0,9,0,0,0],["2025-08-27",12,154588,0,0,0,9,0,0,0],["2025-08-27",645,153439,0,0,0,9,0,0,0],["2025-08-27",152,153399,0,0,0,9,0,0,0],["2025-08-27",661,152280,0,0,0,9,0,0,0],["2025-08-27",10,151223,0,0,0,9,0,0,0],["2025-08-27",85,150165,0,0,0,9,0,0,0],["2025-08-27",661,149292,0,0,0,9,0,0,0],["2025-08-27",77,148453,0,21,8,9,1,0,0],["2025-08-27",77,148453,0,21,8,9,1,0,0],["2025-08-27",10,148050,0,0,0,9,0,0,0],["2025-08-27",77,147205,0,21,8,9,1,0,0],["2025-08-27",85,146515,0,0,0,9,0,0,0],["2025-08-27",661,146013,0,0,0,9,0,0,0],["2025-08-27",152,145935,0,0,0,9,0,0,0],["2025-08-27",576,145935,0,0,0,9,0,0,0],["2025-08-27",362,145145,0,0,0,9,0,0,0],["2025-08-27",892,143820,0,0,0,9,0,0,0],["2025-08-27",572,142044,0,0,0,9,0,0,0],["2025-08-27",572,141705,0,0,0,9,0,0,0],["2025-08-27",356,139590,0,0,0,9,0,0,0],["2025-08-27",583,138880,0,0,0,9,0,0,0],["2025-08-27",10,138533,0,0,0,9,0,0,0],["2025-08-27",10,138533,0,0,0,9,0,0,0],["2025-08-27",19,137600,0,0,0,9,0,0,0],["2025-08-27",152,137475,0,0,0,9,0,0,0],["2025-08-27",152,135360,0,0,0,9,0,0,0],["2025-08-27",152,133245,0,0,0,9,0,0,0],["2025-08-27",576,133245,0,0,0,9,0,0,0],["2025-08-27",527,133097,0,0,0,9,0,0,0],["2025-08-27",2892,131109,0,0,0,9,0,0,0],["2025-08-27",892,130073,0,0,0,9,0,0,0],["2025-08-27",1964,128206,0,0,0,9,0,0,0],["2025-08-27",616,126900,0,0,0,9,0,0,0],["2025-08-27",708,125843,0,0,0,9,0,0,0],["2025-08-27",892,125262,0,0,0,9,0,0,0],["2025-08-27",745,125000,1,96,3,9,8,5,0],["2025-08-27",152,124785,0,0,0,9,0,0,0],["2025-08-27",892,121685,0,0,0,9,0,0,0],["2025-08-27",892,121684,0,0,0,9,0,0,0],["2025-08-27",576,121280,0,0,0,9,0,0,0],["2025-08-27",152,120555,0,0,0,9,0,0,0],["2025-08-27",152,120555,0,0,0,9,0,0,0],["2025-08-27",152,118440,0,0,0,9,0,0,0],["2025-08-27",2892,118440,0,0,0,9,0,0,0],["2025-08-27",355,117500,4,27,13,11,0,3,0],["2025-08-27",892,117383,0,0,0,9,0,0,0],["2025-08-27",892,116854,0,0,0,9,0,0,0],["2025-08-27",10,116325,0,0,0,9,0,0,0],["2025-08-27",152,116325,0,0,0,9,0,0,0],["2025-08-27",745,115500,0,97,3,9,8,0,0],["2025-08-27",10,115268,0,0,0,9,0,0,0],["2025-08-27",576,115268,0,0,0,9,0,0,0],["2025-08-27",152,114633,0,0,0,9,0,0,0],["2025-08-27",439,113000,4,27,13,9,0,3,0],["2025-08-27",745,112000,0,97,3,9,8,0,0],["2025-08-27",572,111376,0,0,0,9,0,0,0],["2025-08-27",572,111249,0,0,0,9,0,0,0],["2025-08-27",572,111038,0,0,0,9,0,0,0],["2025-08-27",661,111038,0,0,0,9,0,0,0],["2025-08-27",625,109980,0,0,0,9,0,0,0],["2025-08-27",439,108000,4,27,13,9,0,3,0],["2025-08-27",449,107822,0,0,0,9,0,0,0],["2025-08-27",892,107485,0,0,0,9,0,0,0],["2025-08-27",152,107167,0,0,0,9,0,0,0],["2025-08-27",572,107019,0,0,0,9,0,0,0],["2025-08-27",643,106808,0,0,0,9,0,0,0],["2025-08-27",152,105750,0,0,0,9,0,0,0],["2025-08-27",508,105750,0,0,0,9,0,0,0],["2025-08-27",572,105031,0,0,0,9,0,0,0],["2025-08-27",78,103635,0,0,0,9,0,0,0],["2025-08-27",576,103635,0,0,0,9,0,0,0],["2025-08-27",708,103635,0,0,0,9,0,0,0],["2025-08-27",49,102960,0,0,0,9,0,0,0],["2025-08-27",576,102916,0,0,0,9,0,0,0],["2025-08-27",0,101950,0,0,0,9,0,0,0],["2025-08-27",624,101520,0,0,0,9,0,0,0],["2025-08-27",892,100887,0,0,0,9,0,0,0],["2025-08-27",892,100887,0,0,0,9,0,0,0],["2025-08-27",572,100801,0,0,0,9,0,0,0],["2025-08-27",892,100801,0,0,0,9,0,0,0],["2025-08-27",180,100000,1,38,7,9,0,3,0],["2025-08-27",152,99828,0,0,0,9,0,0,0],["2025-08-27",576,98686,0,0,0,9,0,0,0],["2025-08-27",500,98348,0,0,0,9,0,0,0],["2025-08-27",576,96571,0,0,0,9,0,0,0],["2025-08-27",387,96530,6,15,3,9,1,5,0],["2025-08-27",892,96233,0,0,0,9,0,0,0],["2025-08-27",892,95387,0,0,0,9,0,0,0],["2025-08-27",661,95175,0,0,0,9,0,0,0],["2025-08-27",576,94456,0,0,0,9,0,0,0],["2025-08-27",576,94456,0,0,0,9,0,0,0],["2025-08-27",500,94118,0,0,0,9,0,0,0],["2025-08-27",645,93308,0,0,0,9,0,0,0],["2025-08-27",78,92214,0,0,0,9,0,0,0],["2025-08-27",576,91299,0,0,0,9,0,0,0],["2025-08-27",1535,91000,0,27,13,4,0,0,0],["2025-08-27",892,90945,0,0,0,9,0,0,0],["2025-08-27",152,90522,0,0,0,9,0,0,0],["2025-08-27",576,90099,0,0,0,9,0,0,0],["2025-08-27",745,90000,2,96,3,9,8,2,0],["2025-08-27",745,90000,1,96,3,9,8,5,0],["2025-08-27",892,89888,0,0,0,9,0,0,0],["2025-08-27",10,88830,0,0,0,9,0,0,0],["2025-08-27",152,88132,0,0,0,9,0,0,0],["2025-08-27",576,88111,0,0,0,9,0,0,0],["2025-08-27",576,87984,0,0,0,9,0,0,0],["2025-08-27",551,87639,1,41,19,9,3,3,0],["2025-08-27",576,87244,0,0,0,9,0,0,0],["2025-08-27",997,87087,0,0,0,9,0,0,0],["2025-08-27",449,86777,0,0,0,9,0,0,0],["2025-08-27",661,86715,0,0,0,9,0,0,0],["2025-08-27",1053,86640,0,125,4,9,0,0,0],["2025-08-27",25,85658,0,0,0,9,0,0,0],["2025-08-27",576,85658,0,0,0,9,0,0,0],["2025-08-27",576,85658,0,0,0,9,0,0,0],["2025-08-27",576,85658,0,0,0,9,0,0,0],["2025-08-27",576,85658,0,0,0,9,0,0,0],["2025-08-27",1280,84800,1,36,7,9,0,3,0],["2025-08-27",85,84601,0,0,0,9,0,0,0],["2025-08-27",527,84600,0,0,0,9,0,0,0],["2025-08-27",892,84600,0,0,0,9,0,0,0],["2025-08-27",576,83881,0,0,0,9,0,0,0],["2025-08-27",77,83707,0,21,8,9,1,0,0],["2025-08-27",411,82824,0,0,0,9,0,0,0],["2025-08-27",449,82697,0,0,0,9,0,0,0],["2025-08-27",2,82612,0,0,0,9,0,0,0],["2025-08-27",2,82607,0,0,0,9,0,0,0],["2025-08-27",572,81766,0,0,0,9,0,0,0],["2025-08-27",78,81639,0,0,0,9,0,0,0],["2025-08-27",576,81428,0,0,0,9,0,0,0],["2025-08-27",708,81428,0,0,0,9,0,0,0],["2025-08-27",708,81428,0,0,0,9,0,0,0],["2025-08-27",85,80370,0,0,0,9,0,0,0],["2025-08-27",356,80370,0,0,0,9,0,0,0],["2025-08-27",572,79524,0,0,0,9,0,0,0],["2025-08-27",576,79313,0,0,0,9,0,0,0],["2025-08-27",661,79313,0,0,0,9,0,0,0],["2025-08-27",645,78255,0,0,0,9,0,0,0],["2025-08-27",645,78255,0,0,0,9,0,0,0],["2025-08-27",645,78255,0,0,0,9,0,0,0],["2025-08-27",645,78255,0,0,0,9,0,0,0],["2025-08-27",25,77832,0,0,0,9,0,0,0],["2025-08-27",25,77832,0,0,0,9,0,0,0],["2025-08-27",572,77536,0,0,0,9,0,0,0],["2025-08-27",572,77409,0,0,0,9,0,0,0],["2025-08-27",404,77400,0,0,0,9,0,0,0],["2025-08-27",508,77198,0,0,0,9,0,0,0],["2025-08-27",892,77198,0,0,0,9,0,0,0],["2025-08-27",892,77198,0,0,0,9,0,0,0],["2025-08-27",449,76880,0,0,0,9,0,0,0],["2025-08-27",527,76720,0,0,0,9,0,0,0],["2025-08-27",540,76720,0,0,0,9,0,0,0],["2025-08-27",892,76605,0,0,0,9,0,0,0],["2025-08-27",435,76550,2,82,25,9,4,2,0],["2025-08-27",449,76352,0,0,0,9,0,0,0],["2025-08-27",449,76352,0,0,0,9,0,0,0],["2025-08-27",355,76000,4,68,13,11,0,3,0],["2025-08-27",2,75125,0,0,0,9,0,0,0],["2025-08-27",1469,75000,1,5,3,9,1,3,0],["2025-08-27",721,74646,0,0,0,9,0,0,0],["2025-08-27",997,74646,0,0,0,9,0,0,0],["2025-08-27",78,74025,0,0,0,9,0,0,0],["2025-08-27",508,74025,0,0,0,9,0,0,0],["2025-08-27",580,74025,0,0,0,9,0,0,0],["2025-08-27",708,74025,0,0,0,9,0,0,0],["2025-08-27",892,74025,0,0,0,9,0,0,0],["2025-08-27",576,72968,0,0,0,9,0,0,0],["2025-08-27",892,72968,0,0,0,9,0,0,0],["2025-08-27",892,72968,0,0,0,9,0,0,0],["2025-08-27",892,72968,0,0,0,9,0,0,0],["2025-08-27",892,72968,0,0,0,9,0,0,0],["2025-08-27",892,72968,0,0,0,9,0,0,0],["2025-08-27",449,72122,0,0,0,9,0,0,0],["2025-08-27",428,71910,0,0,0,9,0,0,0],["2025-08-27",411,71720,0,0,0,9,0,0,0],["2025-08-27",152,71064,0,0,0,9,0,0,0],["2025-08-27",152,70853,0,0,0,9,0,0,0],["2025-08-27",708,70853,0,0,0,9,0,0,0],["2025-08-27",729,70853,0,0,0,9,0,0,0],["2025-08-27",449,70535,0,0,0,9,0,0,0],["2025-08-27",449,70535,0,0,0,9,0,0,0],["2025-08-27",892,70535,0,0,0,9,0,0,0],["2025-08-27",224,70430,0,0,0,9,0,0,0],["2025-08-27",508,70324,0,0,0,9,0,0,0],["2025-08-27",152,70134,0,0,0,9,0,0,0],["2025-08-27",78,69795,0,0,0,9,0,0,0],["2025-08-27",540,69795,0,0,0,9,0,0,0],["2025-08-27",661,69795,0,0,0,9,0,0,0],["2025-08-27",25,69372,0,0,0,9,0,0,0],["2025-08-27",892,69330,0,0,0,9,0,0,0],["2025-08-27",892,69330,0,0,0,9,0,0,0],["2025-08-27",576,69161,0,0,0,9,0,0,0],["2025-08-27",572,69076,0,0,0,9,0,0,0],["2025-08-27",745,69000,0,97,3,9,8,0,0],["2025-08-27",10,68949,0,0,0,9,0,0,0],["2025-08-27",576,68949,0,0,0,9,0,0,0],["2025-08-27",411,68441,0,0,0,9,0,0,0],["2025-08-27",362,68378,0,0,0,9,0,0,0],["2025-08-27",892,68378,0,0,0,9,0,0,0],["2025-08-27",437,67844,1,59,26,9,0,3,0],["2025-08-27",721,67710,0,0,0,9,0,0,0],["2025-08-27",5,67680,0,0,0,9,0,0,0],["2025-08-27",152,67680,0,0,0,9,0,0,0],["2025-08-27",439,67500,4,27,13,9,0,3,0],["2025-08-27",1735,67500,4,8,3,9,1,3,0],["2025-08-27",77,67365,0,21,8,9,1,0,0],["2025-08-27",77,67365,0,21,8,9,1,0,0],["2025-08-27",583,66960,0,0,0,9,0,0,0],["2025-08-27",428,66834,0,0,0,9,0,0,0],["2025-08-27",224,66623,0,0,0,9,0,0,0],["2025-08-27",661,66623,0,0,0,9,0,0,0],["2025-08-27",708,66623,0,0,0,9,0,0,0],["2025-08-27",645,66352,0,0,0,9,0,0,0],["2025-08-27",449,66305,0,0,0,9,0,0,0],["2025-08-27",925,66095,1,27,13,9,0,3,0],["2025-08-27",428,65142,0,0,0,9,0,0,0],["2025-08-27",576,64508,0,0,0,9,0,0,0],["2025-08-27",643,64508,0,0,0,9,0,0,0],["2025-08-27",404,64500,0,0,0,9,0,0,0],["2025-08-27",892,64148,0,0,0,9,0,0,0],["2025-08-27",428,64085,0,0,0,9,0,0,0],["2025-08-27",892,63904,0,0,0,9,0,0,0],["2025-08-27",77,63623,0,21,8,9,1,0,0],["2025-08-27",77,63623,0,21,8,9,1,0,0],["2025-08-27",10,63450,0,0,0,9,0,0,0],["2025-08-27",576,63450,0,0,0,9,0,0,0],["2025-08-27",616,63450,0,0,0,9,0,0,0],["2025-08-27",645,63450,0,0,0,9,0,0,0],["2025-08-27",645,63450,0,0,0,9,0,0,0],["2025-08-27",661,63450,0,0,0,9,0,0,0],["2025-08-27",449,63028,0,0,0,9,0,0,0],["2025-08-27",428,63027,0,0,0,9,0,0,0],["2025-08-27",616,62393,0,0,0,9,0,0,0],["2025-08-27",645,62393,0,0,0,9,0,0,0],["2025-08-27",432,61335,0,0,0,9,0,0,0],["2025-08-27",224,60278,0,0,0,9,0,0,0],["2025-08-27",643,60278,0,0,0,9,0,0,0],["2025-08-27",0,60200,0,0,0,9,0,0,0],["2025-08-27",10,59220,0,0,0,9,0,0,0],["2025-08-27",10,59220,0,0,0,9,0,0,0],["2025-08-27",10,59220,0,0,0,9,0,0,0],["2025-08-27",152,59220,0,0,0,9,0,0,0],["2025-08-27",152,59220,0,0,0,9,0,0,0],["2025-08-27",356,59220,0,0,0,9,0,0,0],["2025-08-27",428,59220,0,0,0,9,0,0,0],["2025-08-27",428,59220,0,0,0,9,0,0,0],["2025-08-27",428,59220,0,0,0,9,0,0,0],["2025-08-27",428,59220,0,0,0,9,0,0,0],["2025-08-27",500,59220,0,0,0,9,0,0,0],["2025-08-27",527,59220,0,0,0,9,0,0,0],["2025-08-27",721,59220,0,0,0,9,0,0,0],["2025-08-27",810,59220,0,0,0,9,0,0,0],["2025-08-27",2892,59220,0,0,0,9,0,0,0],["2025-08-27",995,59220,0,0,0,9,0,0,0],["2025-08-27",362,58163,0,0,0,9,0,0,0],["2025-08-27",449,57105,0,0,0,9,0,0,0],["2025-08-27",449,57105,0,0,0,9,0,0,0],["2025-08-27",25,56682,0,0,0,9,0,0,0],["2025-08-27",224,56682,0,0,0,9,0,0,0],["2025-08-27",721,56425,0,0,0,9,0,0,0],["2025-08-27",428,56048,0,0,0,9,0,0,0],["2025-08-27",428,56048,0,0,0,9,0,0,0],["2025-08-27",449,55730,0,0,0,9,0,0,0],["2025-08-27",449,55730,0,0,0,9,0,0,0],["2025-08-27",449,55730,0,0,0,9,0,0,0],["2025-08-27",892,55688,0,0,0,9,0,0,0],["2025-08-27",428,55625,0,0,0,9,0,0,0],["2025-08-27",745,55000,1,96,3,9,8,5,0],["2025-08-27",432,54990,0,0,0,9,0,0,0],["2025-08-27",661,54990,0,0,0,9,0,0,0],["2025-08-27",428,54567,0,0,0,9,0,0,0],["2025-08-27",224,54461,0,0,0,9,0,0,0],["2025-08-27",721,54168,0,0,0,9,0,0,0],["2025-08-27",721,54168,0,0,0,9,0,0,0],["2025-08-27",892,54144,0,0,0,9,0,0,0],["2025-08-27",745,53703,1,96,3,9,8,5,0],["2025-08-27",745,53137,1,96,3,9,8,5,0],["2025-08-27",411,52875,0,0,0,9,0,0,0],["2025-08-27",428,52875,0,0,0,9,0,0,0],["2025-08-27",608,52875,0,0,0,9,0,0,0],["2025-08-27",801,52875,0,0,0,9,0,0,0],["2025-08-27",583,52080,0,0,0,9,0,0,0],["2025-08-27",224,52029,0,0,0,9,0,0,0],["2025-08-27",224,51818,0,0,0,9,0,0,0],["2025-08-27",576,51818,0,0,0,9,0,0,0],["2025-08-27",708,51395,0,0,0,9,0,0,0],["2025-08-27",428,51289,0,0,0,9,0,0,0],["2025-08-27",1906,51200,1,5,3,9,1,3,0],["2025-08-27",85,50760,0,0,0,9,0,0,0],["2025-08-27",224,50760,0,0,0,9,0,0,0],["2025-08-27",428,50760,0,0,0,9,0,0,0],["2025-08-27",216,-136851,0,0,0,9,0,0,0],["2025-08-27",745,-173720,1,96,3,11,8,5,0],["2025-08-27",1415,-225000,1,55,24,11,0,3,0],["2025-08-27",2880,-500000,1,105,7,11,0,3,0],["2025-08-26",531,370361500,10,79,2,11,0,5,0],["2025-08-26",294,28193589,1,45,21,11,0,3,0],["2025-08-26",490,24546884,2,0,0,11,0,2,0],["2025-08-26",3072,9274521,12,106,34,11,2,3,0],["2025-08-26",152,6479930,0,0,0,11,0,0,0],["2025-08-26",242,5000000,1,8,3,9,1,3,0],["2025-08-26",356,4362131,0,0,0,11,0,0,0],["2025-08-26",432,4194238,0,0,0,11,0,0,0],["2025-08-26",216,4141407,0,0,0,11,0,0,0],["2025-08-26",810,4012234,0,0,0,11,0,0,0],["2025-08-26",85,3856728,0,0,0,11,0,0,0],["2025-08-26",500,3749797,0,0,0,11,0,0,0],["2025-08-26",528,3615121,0,0,0,11,0,0,0],["2025-08-26",202,3546538,1,1,1,11,0,1,0],["2025-08-26",45,3304299,0,0,0,11,0,0,0],["2025-08-26",995,3162555,0,0,0,11,0,0,0],["2025-08-26",536,2931120,8,56,7,9,2,5,0],["2025-08-26",10,2859021,0,0,0,11,0,0,0],["2025-08-26",586,2853851,2,1,1,9,0,2,0],["2025-08-26",216,2794637,0,0,0,11,0,0,0],["2025-08-26",2582,2535564,5,9,5,9,0,3,0],["2025-08-26",637,2503070,1,1,1,11,0,1,0],["2025-08-26",39,2458655,1,1,1,11,0,1,0],["2025-08-26",224,2201834,0,0,0,11,0,0,0],["2025-08-26",721,2150121,0,0,0,9,0,0,0],["2025-08-26",109,2125000,2,0,0,9,0,2,0],["2025-08-26",488,2065000,1,1,1,11,0,1,0],["2025-08-26",616,1930040,0,0,0,11,0,0,0],["2025-08-26",43,1836000,4,37,18,9,0,3,0],["2025-08-26",68,1797509,1,10,6,11,1,3,0],["2025-08-26",572,1776273,0,0,0,11,0,0,0],["2025-08-26",801,1635731,0,0,0,11,0,0,0],["2025-08-26",10,1562610,0,0,0,11,0,0,0],["2025-08-26",475,1500000,3,88,5,11,0,4,0],["2025-08-26",801,1421280,0,0,0,11,0,0,0],["2025-08-26",2892,1417524,0,0,0,11,0,0,0],["2025-08-26",745,1290774,0,0,0,11,0,0,0],["2025-08-26",411,1278567,0,0,0,11,0,0,0],["2025-08-26",801,1184400,0,0,0,11,0,0,0],["2025-08-26",432,1169416,0,0,0,11,0,0,0],["2025-08-26",672,1121417,4,8,3,9,1,3,0],["2025-08-26",637,1117700,1,1,1,9,0,1,0],["2025-08-26",951,1078417,0,0,0,11,0,0,0],["2025-08-26",801,977132,0,0,0,11,0,0,0],["2025-08-26",2809,975000,4,27,13,11,0,3,0],["2025-08-26",703,862625,2,2,0,11,0,2,0],["2025-08-26",703,836706,2,2,0,11,0,2,0],["2025-08-26",1280,827008,0,0,0,9,0,0,0],["2025-08-26",22,823050,2,0,0,9,0,2,0],["2025-08-26",703,808851,2,2,0,11,0,2,0],["2025-08-26",45,780921,0,0,0,11,0,0,0],["2025-08-26",625,767112,0,0,0,11,0,0,0],["2025-08-26",2043,715000,6,15,3,9,1,5,0],["2025-08-26",78,710640,0,0,0,11,0,0,0],["2025-08-26",25,710640,0,0,0,11,0,0,0],["2025-08-26",758,710028,0,0,0,11,0,0,0],["2025-08-26",612,686885,0,0,0,11,0,0,0],["2025-08-26",744,680000,1,8,3,9,1,3,0],["2025-08-26",703,668993,2,2,0,11,0,2,0],["2025-08-26",68,651084,1,1,1,11,0,1,0],["2025-08-26",703,646583,2,2,0,11,0,2,0],["2025-08-26",703,645039,2,2,0,11,0,2,0],["2025-08-26",703,637141,2,2,0,11,0,2,0],["2025-08-26",703,637141,2,2,0,11,0,2,0],["2025-08-26",703,637141,2,2,0,11,0,2,0],["2025-08-26",703,637141,2,2,0,11,0,2,0],["2025-08-26",237,621810,0,0,0,11,0,0,0],["2025-08-26",703,613787,2,2,0,11,0,2,0],["2025-08-26",363,605879,4,27,13,9,0,3,0],["2025-08-26",431,578550,0,0,0,11,0,0,0],["2025-08-26",356,554456,0,0,0,11,0,0,0],["2025-08-26",567,553000,4,8,3,11,1,3,0],["2025-08-26",78,532980,0,0,0,11,0,0,0],["2025-08-26",219,513050,1,1,1,11,0,1,0],["2025-08-26",2887,503500,7,55,24,9,0,3,0],["2025-08-26",810,503368,0,0,0,11,0,0,0],["2025-08-26",2784,500000,2,5,3,9,1,2,0],["2025-08-26",31,473880,2,0,0,9,0,2,0],["2025-08-26",31,469000,2,0,0,9,0,2,0],["2025-08-26",586,462000,4,91,15,9,6,3,0],["2025-08-26",31,435200,2,0,0,9,0,2,0],["2025-08-26",951,431788,0,0,0,11,0,0,0],["2025-08-26",951,431788,0,0,0,11,0,0,0],["2025-08-26",801,414540,0,0,0,11,0,0,0],["2025-08-26",356,406406,0,0,0,11,0,0,0],["2025-08-26",85,406406,0,0,0,11,0,0,0],["2025-08-26",999,395000,4,27,13,9,0,3,0],["2025-08-26",2885,391500,2,13,0,9,0,2,0],["2025-08-26",801,355320,0,0,0,11,0,0,0],["2025-08-26",527,355320,0,0,0,11,0,0,0],["2025-08-26",85,349510,0,0,0,11,0,0,0],["2025-08-26",216,348348,0,0,0,11,0,0,0],["2025-08-26",363,334880,4,27,13,9,0,3,0],["2025-08-26",220,334166,1,39,12,9,0,3,0],["2025-08-26",136,330120,0,0,0,11,0,0,0],["2025-08-26",356,305954,0,0,0,11,0,0,0],["2025-08-26",324,304560,0,0,0,11,0,0,0],["2025-08-26",528,301400,0,0,0,11,0,0,0],["2025-08-26",109,298800,2,0,0,9,0,2,0],["2025-08-26",801,296100,0,0,0,11,0,0,0],["2025-08-26",801,296100,0,0,0,11,0,0,0],["2025-08-26",237,283992,0,0,0,11,0,0,0],["2025-08-26",411,283992,0,0,0,11,0,0,0],["2025-08-26",527,283992,0,0,0,11,0,0,0],["2025-08-26",85,283905,0,0,0,11,0,0,0],["2025-08-26",85,272294,0,0,0,11,0,0,0],["2025-08-26",85,266445,0,0,0,11,0,0,0],["2025-08-26",363,266028,4,27,13,9,0,3,0],["2025-08-26",428,256473,0,0,0,11,0,0,0],["2025-08-26",1786,249750,1,38,7,9,0,3,0],["2025-08-26",572,246068,0,0,0,11,0,0,0],["2025-08-26",2892,240756,0,0,0,11,0,0,0],["2025-08-26",1643,239500,4,27,13,9,0,3,0],["2025-08-26",1182,236929,2,0,0,11,0,2,0],["2025-08-26",1093,234680,0,0,0,11,0,0,0],["2025-08-26",152,228802,0,0,0,11,0,0,0],["2025-08-26",85,219170,0,0,0,11,0,0,0],["2025-08-26",216,217845,0,0,0,11,0,0,0],["2025-08-26",745,217770,2,96,3,11,8,2,0],["2025-08-26",576,212991,0,0,0,11,0,0,0],["2025-08-26",801,211500,0,0,0,11,0,0,0],["2025-08-26",154,210600,1,39,12,9,0,3,0],["2025-08-26",85,210089,0,0,0,11,0,0,0],["2025-08-26",637,207500,1,1,1,11,0,1,0],["2025-08-26",85,207270,0,0,0,11,0,0,0],["2025-08-26",216,200925,0,0,0,11,0,0,0],["2025-08-26",216,200925,0,0,0,11,0,0,0],["2025-08-26",85,198642,0,0,0,11,0,0,0],["2025-08-26",2886,191868,1,25,1,9,0,3,0],["2025-08-26",85,189293,0,0,0,11,0,0,0],["2025-08-26",10,189290,0,0,0,11,0,0,0],["2025-08-26",309,188320,2,2,0,11,0,2,0],["2025-08-26",85,185063,0,0,0,11,0,0,0],["2025-08-26",152,181890,0,0,0,11,0,0,0],["2025-08-26",2248,180000,7,105,7,11,0,3,0],["2025-08-26",745,177660,0,0,0,11,0,0,0],["2025-08-26",801,177660,0,0,0,11,0,0,0],["2025-08-26",216,177325,0,0,0,11,0,0,0],["2025-08-26",1643,177000,4,27,13,9,0,3,0],["2025-08-26",822,176000,1,105,7,9,0,3,0],["2025-08-26",109,174000,2,2,0,9,0,2,0],["2025-08-26",455,172920,0,0,0,11,0,0,0],["2025-08-26",85,166379,0,0,0,11,0,0,0],["2025-08-26",85,161610,0,0,0,11,0,0,0],["2025-08-26",85,160572,0,0,0,11,0,0,0],["2025-08-26",356,157208,0,0,0,11,0,0,0],["2025-08-26",224,155453,0,0,0,11,0,0,0],["2025-08-26",85,155453,0,0,0,11,0,0,0],["2025-08-26",109,155400,2,0,0,9,0,2,0],["2025-08-26",909,155010,2,0,0,9,0,2,0],["2025-08-26",10,154697,0,0,0,11,0,0,0],["2025-08-26",951,153440,0,0,0,11,0,0,0],["2025-08-26",85,153338,0,0,0,11,0,0,0],["2025-08-26",442,149169,1,26,12,9,0,3,0],["2025-08-26",85,148050,0,0,0,11,0,0,0],["2025-08-26",85,148050,0,0,0,11,0,0,0],["2025-08-26",356,146633,0,0,0,11,0,0,0],["2025-08-26",661,146013,0,0,0,9,0,0,0],["2025-08-26",1328,143560,2,13,0,11,0,2,0],["2025-08-26",11,143535,1,5,3,9,1,3,0],["2025-08-26",109,143250,2,0,0,9,0,2,0],["2025-08-26",356,142403,0,0,0,11,0,0,0],["2025-08-26",68,140398,1,1,1,11,0,1,0],["2025-08-26",85,138533,0,0,0,11,0,0,0],["2025-08-26",356,129840,0,0,0,11,0,0,0],["2025-08-26",109,129600,2,0,0,9,0,2,0],["2025-08-26",363,129360,4,27,13,9,0,3,0],["2025-08-26",85,129015,0,0,0,11,0,0,0],["2025-08-26",814,128486,0,0,0,11,0,0,0],["2025-08-26",1328,127030,2,13,0,11,0,2,0],["2025-08-26",1099,126318,0,0,0,9,0,0,0],["2025-08-26",133,125760,0,0,0,11,0,0,0],["2025-08-26",167,125655,0,0,0,11,0,0,0],["2025-08-26",1011,124764,0,0,0,11,0,0,0],["2025-08-26",324,124066,0,0,0,11,0,0,0],["2025-08-26",527,122670,0,0,0,11,0,0,0],["2025-08-26",428,121798,0,0,0,11,0,0,0],["2025-08-26",951,121296,0,0,0,11,0,0,0],["2025-08-26",85,120555,0,0,0,11,0,0,0],["2025-08-26",152,118502,0,0,0,11,0,0,0],["2025-08-26",237,118440,0,0,0,11,0,0,0],["2025-08-26",224,118440,0,0,0,11,0,0,0],["2025-08-26",78,118440,0,0,0,11,0,0,0],["2025-08-26",78,118440,0,0,0,11,0,0,0],["2025-08-26",158,116725,1,10,6,11,1,3,0],["2025-08-26",356,116116,0,0,0,11,0,0,0],["2025-08-26",356,116116,0,0,0,11,0,0,0],["2025-08-26",1091,115861,0,0,0,11,0,0,0],["2025-08-26",224,115268,0,0,0,11,0,0,0],["2025-08-26",611,115221,1,62,27,9,0,1,0],["2025-08-26",356,114210,0,0,0,11,0,0,0],["2025-08-26",1140,114000,1,20,7,11,0,3,0],["2025-08-26",356,113534,0,0,0,11,0,0,0],["2025-08-26",216,112385,0,0,0,11,0,0,0],["2025-08-26",216,112385,0,0,0,11,0,0,0],["2025-08-26",512,107625,0,0,0,11,0,0,0],["2025-08-26",814,107336,0,0,0,11,0,0,0],["2025-08-26",814,107336,0,0,0,11,0,0,0],["2025-08-26",814,107336,0,0,0,11,0,0,0],["2025-08-26",814,107336,0,0,0,11,0,0,0],["2025-08-26",814,107336,0,0,0,11,0,0,0],["2025-08-26",814,107336,0,0,0,11,0,0,0],["2025-08-26",814,107336,0,0,0,11,0,0,0],["2025-08-26",814,107336,0,0,0,11,0,0,0],["2025-08-26",814,107336,0,0,0,11,0,0,0],["2025-08-26",814,107336,0,0,0,11,0,0,0],["2025-08-26",814,107336,0,0,0,11,0,0,0],["2025-08-26",814,107336,0,0,0,11,0,0,0],["2025-08-26",814,107336,0,0,0,11,0,0,0],["2025-08-26",814,105585,0,0,0,11,0,0,0],["2025-08-26",68,103738,1,1,1,11,0,1,0],["2025-08-26",500,103635,0,0,0,11,0,0,0],["2025-08-26",85,103635,0,0,0,11,0,0,0],["2025-08-26",909,103340,2,0,0,9,0,2,0],["2025-08-26",909,103340,2,0,0,9,0,2,0],["2025-08-26",909,103340,2,0,0,9,0,2,0],["2025-08-26",432,101520,0,0,0,11,0,0,0],["2025-08-26",801,101520,0,0,0,11,0,0,0],["2025-08-26",909,99114,2,0,0,9,0,2,0],["2025-08-26",909,99114,2,0,0,9,0,2,0],["2025-08-26",216,98686,0,0,0,11,0,0,0],["2025-08-26",216,98686,0,0,0,11,0,0,0],["2025-08-26",941,98250,0,0,0,11,0,0,0],["2025-08-26",1379,98000,2,13,0,9,0,2,0],["2025-08-26",447,97469,0,0,0,11,0,0,0],["2025-08-26",1454,96482,0,0,0,9,0,0,0],["2025-08-26",216,96233,0,0,0,11,0,0,0],["2025-08-26",3073,95300,4,36,7,11,0,3,0],["2025-08-26",356,95175,0,0,0,11,0,0,0],["2025-08-26",356,95175,0,0,0,11,0,0,0],["2025-08-26",1101,94073,0,0,0,11,0,0,0],["2025-08-26",611,93750,1,62,27,9,0,1,0],["2025-08-26",132,93670,0,0,0,11,0,0,0],["2025-08-26",224,93060,0,0,0,11,0,0,0],["2025-08-26",152,93060,0,0,0,11,0,0,0],["2025-08-26",356,92894,0,0,0,11,0,0,0],["2025-08-26",109,92800,2,0,0,9,0,2,0],["2025-08-26",2,92099,0,0,0,11,0,0,0],["2025-08-26",2,92099,0,0,0,11,0,0,0],["2025-08-26",2741,91427,0,0,0,11,0,0,0],["2025-08-26",676,91390,0,0,0,11,0,0,0],["2025-08-26",442,91204,1,39,12,11,0,3,0],["2025-08-26",428,91098,0,0,0,11,0,0,0],["2025-08-26",360,90115,0,0,0,11,0,0,0],["2025-08-26",758,90106,1,37,18,11,0,3,0],["2025-08-26",356,88830,0,0,0,11,0,0,0],["2025-08-26",85,88830,0,0,0,11,0,0,0],["2025-08-26",324,88830,0,0,0,11,0,0,0],["2025-08-26",324,88830,0,0,0,11,0,0,0],["2025-08-26",760,88662,0,0,0,11,0,0,0],["2025-08-26",2,88351,0,0,0,11,0,0,0],["2025-08-26",500,87087,0,0,0,11,0,0,0],["2025-08-26",136,86460,0,0,0,9,0,0,0],["2025-08-26",676,86460,0,0,0,11,0,0,0],["2025-08-26",2,85061,0,0,0,11,0,0,0],["2025-08-26",273,84700,2,0,0,11,0,2,0],["2025-08-26",801,84600,0,0,0,11,0,0,0],["2025-08-26",801,84600,0,0,0,11,0,0,0],["2025-08-26",363,84336,4,27,13,9,0,3,0],["2025-08-26",216,83606,0,0,0,11,0,0,0],["2025-08-26",370,82530,0,0,0,11,0,0,0],["2025-08-26",356,82485,0,0,0,11,0,0,0],["2025-08-26",36,82026,0,0,0,11,0,0,0],["2025-08-26",892,81837,0,0,0,11,0,0,0],["2025-08-26",216,81428,0,0,0,11,0,0,0],["2025-08-26",224,80370,0,0,0,11,0,0,0],["2025-08-26",980,80000,0,0,0,11,0,0,0],["2025-08-26",2,79692,0,0,0,11,0,0,0],["2025-08-26",2,79692,0,0,0,11,0,0,0],["2025-08-26",569,77567,0,0,0,11,0,0,0],["2025-08-26",152,77198,0,0,0,11,0,0,0],["2025-08-26",362,76734,0,0,0,11,0,0,0],["2025-08-26",801,76140,0,0,0,11,0,0,0],["2025-08-26",745,75000,2,97,3,9,8,2,0],["2025-08-26",1526,75000,2,2,0,11,0,2,0],["2025-08-26",216,74025,0,0,0,11,0,0,0],["2025-08-26",216,74025,0,0,0,11,0,0,0],["2025-08-26",152,74025,0,0,0,11,0,0,0],["2025-08-26",411,74025,0,0,0,11,0,0,0],["2025-08-26",224,74025,0,0,0,11,0,0,0],["2025-08-26",216,74025,0,0,0,11,0,0,0],["2025-08-26",1665,72700,2,125,4,9,0,2,0],["2025-08-26",22,72630,2,0,0,9,0,2,0],["2025-08-26",432,71910,0,0,0,11,0,0,0],["2025-08-26",500,71910,0,0,0,11,0,0,0],["2025-08-26",951,70496,0,0,0,11,0,0,0],["2025-08-26",356,69795,0,0,0,11,0,0,0],["2025-08-26",103,69451,0,0,0,11,0,0,0],["2025-08-26",360,68018,0,0,0,11,0,0,0],["2025-08-26",432,67680,0,0,0,11,0,0,0],["2025-08-26",237,67680,0,0,0,11,0,0,0],["2025-08-26",356,66623,0,0,0,11,0,0,0],["2025-08-26",103,66481,0,0,0,11,0,0,0],["2025-08-26",103,66048,0,0,0,11,0,0,0],["2025-08-26",68,65890,1,10,6,11,1,3,0],["2025-08-26",356,65565,0,0,0,11,0,0,0],["2025-08-26",356,65565,0,0,0,11,0,0,0],["2025-08-26",572,65565,0,0,0,11,0,0,0],["2025-08-26",152,65565,0,0,0,11,0,0,0],["2025-08-26",432,64635,0,0,0,11,0,0,0],["2025-08-26",132,64415,0,0,0,11,0,0,0],["2025-08-26",10,63931,0,0,0,11,0,0,0],["2025-08-26",103,63511,0,0,0,11,0,0,0],["2025-08-26",224,63450,0,0,0,11,0,0,0],["2025-08-26",572,63450,0,0,0,11,0,0,0],["2025-08-26",134,62880,0,0,0,11,0,0,0],["2025-08-26",1101,62880,0,0,0,11,0,0,0],["2025-08-26",152,62393,0,0,0,11,0,0,0],["2025-08-26",741,62242,0,0,0,9,0,0,0],["2025-08-26",1226,61650,0,0,0,11,0,0,0],["2025-08-26",356,61335,0,0,0,11,0,0,0],["2025-08-26",157,60745,8,57,25,9,4,5,0],["2025-08-26",103,60541,0,0,0,11,0,0,0],["2025-08-26",1108,59674,0,0,0,11,0,0,0],["2025-08-26",3074,59444,0,0,0,11,0,0,0],["2025-08-26",500,59220,0,0,0,11,0,0,0],["2025-08-26",801,59220,0,0,0,11,0,0,0],["2025-08-26",224,59220,0,0,0,11,0,0,0],["2025-08-26",224,59220,0,0,0,11,0,0,0],["2025-08-26",216,59220,0,0,0,11,0,0,0],["2025-08-26",85,59220,0,0,0,11,0,0,0],["2025-08-26",85,59220,0,0,0,11,0,0,0],["2025-08-26",85,59220,0,0,0,11,0,0,0],["2025-08-26",85,59220,0,0,0,11,0,0,0],["2025-08-26",85,59220,0,0,0,11,0,0,0],["2025-08-26",85,59220,0,0,0,11,0,0,0],["2025-08-26",745,58500,2,98,3,11,1,2,0],["2025-08-26",103,57571,0,0,0,11,0,0,0],["2025-08-26",432,57105,0,0,0,11,0,0,0],["2025-08-26",126,56609,0,39,12,9,0,0,0],["2025-08-26",10,56193,0,0,0,11,0,0,0],["2025-08-26",10,56193,0,0,0,11,0,0,0],["2025-08-26",10,56193,0,0,0,11,0,0,0],["2025-08-26",10,56193,0,0,0,11,0,0,0],["2025-08-26",2740,56101,0,0,0,11,0,0,0],["2025-08-26",360,55295,0,0,0,11,0,0,0],["2025-08-26",136,55173,0,0,0,9,0,0,0],["2025-08-26",360,55020,0,0,0,11,0,0,0],["2025-08-26",360,55020,0,0,0,11,0,0,0],["2025-08-26",1724,55020,0,0,0,11,0,0,0],["2025-08-26",1797,55000,1,37,18,9,0,3,0],["2025-08-26",232,55000,1,1,1,9,0,1,0],["2025-08-26",1776,54500,1,84,23,9,0,3,0],["2025-08-26",103,51631,0,0,0,11,0,0,0],["2025-08-26",103,51631,0,0,0,11,0,0,0],["2025-08-26",103,51631,0,0,0,11,0,0,0],["2025-08-26",103,51631,0,0,0,11,0,0,0],["2025-08-26",103,51631,0,0,0,11,0,0,0],["2025-08-26",103,51631,0,0,0,11,0,0,0],["2025-08-26",103,51631,0,0,0,11,0,0,0],["2025-08-26",103,51631,0,0,0,11,0,0,0],["2025-08-26",770,51535,0,0,0,11,0,0,0],["2025-08-26",2691,51405,0,0,0,11,0,0,0],["2025-08-26",1454,51090,0,0,0,9,0,0,0],["2025-08-26",741,51090,0,0,0,9,0,0,0],["2025-08-26",794,51090,0,0,0,11,0,0,0],["2025-08-26",356,50760,0,0,0,11,0,0,0],["2025-08-26",237,50760,0,0,0,11,0,0,0],["2025-08-26",152,-89757,0,0,0,11,0,0,0],["2025-08-26",1812,-130000,0,27,13,11,0,0,0],["2025-08-26",810,-162855,0,0,0,11,0,0,0],["2025-08-26",909,-656775,2,2,0,9,0,2,0],["2025-08-24",118,98720,2,13,0,11,0,2,0],["2025-08-22",1451,4158000,4,37,18,9,0,3,0],["2025-08-22",694,3525763,7,57,25,8,4,3,0],["2025-08-22",819,3042000,4,37,18,9,0,3,0],["2025-08-22",1453,3000000,4,37,18,9,0,3,0],["2025-08-22",1618,2443265,5,7,5,9,0,3,0],["2025-08-22",82,2028458,1,8,3,9,1,3,0],["2025-08-22",819,2016000,4,37,18,9,0,3,0],["2025-08-22",1377,1908000,4,37,18,11,0,3,0],["2025-08-22",1377,1908000,4,37,18,11,0,3,0],["2025-08-22",1451,1800000,4,37,18,9,0,3,0],["2025-08-22",745,1432012,0,0,0,11,0,0,0],["2025-08-22",745,1187188,0,0,0,11,0,0,0],["2025-08-22",745,1137500,2,97,3,9,8,2,0],["2025-08-22",745,1111996,0,0,0,11,0,0,0],["2025-08-22",745,1111704,0,0,0,11,0,0,0],["2025-08-22",1203,1090581,2,20,7,11,0,2,0],["2025-08-22",745,1080064,0,0,0,11,0,0,0],["2025-08-22",745,1039748,0,0,0,11,0,0,0],["2025-08-22",745,998640,0,0,0,11,0,0,0],["2025-08-22",745,992914,0,0,0,11,0,0,0],["2025-08-22",745,948426,0,0,0,11,0,0,0],["2025-08-22",43,943888,1,11,2,11,0,3,0],["2025-08-22",745,932818,0,0,0,11,0,0,0],["2025-08-22",745,925288,0,0,0,11,0,0,0],["2025-08-22",745,923940,0,0,0,11,0,0,0],["2025-08-22",495,907535,2,2,0,11,0,2,0],["2025-08-22",88,901906,7,0,0,11,0,3,0],["2025-08-22",745,844364,0,0,0,11,0,0,0],["2025-08-22",745,821068,0,0,0,11,0,0,0],["2025-08-22",495,811508,2,2,0,11,0,2,0],["2025-08-22",495,808865,2,2,0,11,0,2,0],["2025-08-22",745,805028,0,0,0,11,0,0,0],["2025-08-22",495,798969,2,2,0,11,0,2,0],["2025-08-22",495,798969,2,2,0,11,0,2,0],["2025-08-22",745,789376,0,0,0,11,0,0,0],["2025-08-22",999,785000,5,7,5,9,0,3,0],["2025-08-22",745,764928,0,0,0,11,0,0,0],["2025-08-22",745,764708,0,0,0,11,0,0,0],["2025-08-22",495,757317,2,2,0,11,0,2,0],["2025-08-22",538,746384,2,2,0,11,0,2,0],["2025-08-22",495,740391,2,2,0,11,0,2,0],["2025-08-22",745,734552,0,0,0,11,0,0,0],["2025-08-22",745,728000,0,0,0,11,0,0,0],["2025-08-22",745,726592,0,0,0,11,0,0,0],["2025-08-22",745,717872,0,0,0,11,0,0,0],["2025-08-22",745,705200,0,0,0,11,0,0,0],["2025-08-22",495,705130,2,2,0,11,0,2,0],["2025-08-22",745,699000,0,0,0,11,0,0,0],["2025-08-22",745,689876,0,0,0,11,0,0,0],["2025-08-22",745,679436,0,0,0,11,0,0,0],["2025-08-22",2382,668750,1,20,7,9,0,3,0],["2025-08-22",745,657332,0,0,0,11,0,0,0],["2025-08-22",745,635600,0,0,0,11,0,0,0],["2025-08-22",745,610280,0,0,0,11,0,0,0],["2025-08-22",3068,608300,2,36,7,11,0,2,0],["2025-08-22",3068,608300,2,36,7,11,0,2,0],["2025-08-22",3068,608300,2,36,7,11,0,2,0],["2025-08-22",3068,608300,2,36,7,11,0,2,0],["2025-08-22",745,589352,0,0,0,11,0,0,0],["2025-08-22",745,586666,0,0,0,11,0,0,0],["2025-08-22",745,574920,0,0,0,11,0,0,0],["2025-08-22",1018,571215,5,30,5,11,0,3,0],["2025-08-22",745,560000,0,0,0,11,0,0,0],["2025-08-22",745,530496,0,0,0,11,0,0,0],["2025-08-22",745,529880,0,0,0,11,0,0,0],["2025-08-22",745,527288,0,0,0,11,0,0,0],["2025-08-22",2382,520800,1,144,15,9,7,3,0],["2025-08-22",745,520144,0,0,0,11,0,0,0],["2025-08-22",745,517484,0,0,0,11,0,0,0],["2025-08-22",782,515583,2,2,0,11,0,2,0],["2025-08-22",745,514176,0,0,0,11,0,0,0],["2025-08-22",554,500000,8,20,7,11,0,5,0],["2025-08-22",745,495128,0,0,0,11,0,0,0],["2025-08-22",745,493596,0,0,0,11,0,0,0],["2025-08-22",745,481600,0,0,0,11,0,0,0],["2025-08-22",745,480000,0,0,0,11,0,0,0],["2025-08-22",745,478918,0,0,0,11,0,0,0],["2025-08-22",745,475720,0,0,0,11,0,0,0],["2025-08-22",745,474424,0,0,0,11,0,0,0],["2025-08-22",213,473322,0,0,0,11,0,0,0],["2025-08-22",745,472768,0,0,0,11,0,0,0],["2025-08-22",745,471018,0,0,0,11,0,0,0],["2025-08-22",745,469372,0,0,0,11,0,0,0],["2025-08-22",745,460480,0,0,0,11,0,0,0],["2025-08-22",745,453608,0,0,0,11,0,0,0],["2025-08-22",745,450512,0,0,0,11,0,0,0],["2025-08-22",745,448968,0,0,0,11,0,0,0],["2025-08-22",745,441596,0,0,0,11,0,0,0],["2025-08-22",745,437552,0,0,0,11,0,0,0],["2025-08-22",745,437456,0,0,0,11,0,0,0],["2025-08-22",745,437196,0,0,0,11,0,0,0],["2025-08-22",745,436596,0,0,0,11,0,0,0],["2025-08-22",2382,434000,1,144,15,9,7,3,0],["2025-08-22",2382,434000,1,144,15,9,7,3,0],["2025-08-22",745,431700,0,0,0,11,0,0,0],["2025-08-22",745,430980,0,0,0,11,0,0,0],["2025-08-22",745,430000,0,0,0,11,0,0,0],["2025-08-22",745,429424,0,0,0,11,0,0,0],["2025-08-22",1024,427220,0,114,31,11,0,0,0],["2025-08-22",745,425432,0,0,0,11,0,0,0],["2025-08-22",2482,425000,4,36,7,11,0,3,0],["2025-08-22",745,421352,0,0,0,11,0,0,0],["2025-08-22",1182,420714,2,0,0,11,0,2,0],["2025-08-22",745,411554,0,0,0,11,0,0,0],["2025-08-22",745,411468,0,0,0,11,0,0,0],["2025-08-22",745,407800,0,0,0,11,0,0,0],["2025-08-22",745,405928,0,0,0,11,0,0,0],["2025-08-22",745,404844,0,0,0,11,0,0,0],["2025-08-22",2382,403667,1,144,15,9,7,3,0],["2025-08-22",2382,403667,1,144,15,9,7,3,0],["2025-08-22",2382,403667,1,144,15,9,7,3,0],["2025-08-22",2382,403667,1,144,15,9,7,3,0],["2025-08-22",2382,403667,1,144,15,9,7,3,0],["2025-08-22",745,402920,0,0,0,11,0,0,0],["2025-08-22",745,402920,0,0,0,11,0,0,0],["2025-08-22",745,398944,0,0,0,11,0,0,0],["2025-08-22",745,388312,0,0,0,11,0,0,0],["2025-08-22",745,386494,0,0,0,11,0,0,0],["2025-08-22",2382,385000,1,144,15,9,7,3,0],["2025-08-22",420,382374,0,0,0,11,0,0,0],["2025-08-22",745,381816,0,0,0,11,0,0,0],["2025-08-22",745,374140,0,0,0,11,0,0,0],["2025-08-22",745,369640,0,0,0,11,0,0,0],["2025-08-22",745,368384,0,0,0,11,0,0,0],["2025-08-22",745,362628,0,0,0,11,0,0,0],["2025-08-22",745,362600,0,0,0,11,0,0,0],["2025-08-22",745,362467,0,0,0,11,0,0,0],["2025-08-22",2382,357000,1,144,15,9,7,3,0],["2025-08-22",2382,357000,1,144,15,9,7,3,0],["2025-08-22",2382,357000,1,144,15,9,7,3,0],["2025-08-22",2382,357000,1,144,15,9,7,3,0],["2025-08-22",2382,357000,1,144,15,9,7,3,0],["2025-08-22",745,356872,0,0,0,11,0,0,0],["2025-08-22",745,353317,0,0,0,11,0,0,0],["2025-08-22",745,351996,0,0,0,11,0,0,0],["2025-08-22",2382,350000,1,144,15,9,7,3,0],["2025-08-22",2382,350000,1,144,15,9,7,3,0],["2025-08-22",2382,350000,1,144,15,9,7,3,0],["2025-08-22",1352,350000,13,7,5,9,0,3,0],["2025-08-22",745,344928,0,0,0,11,0,0,0],["2025-08-22",745,344000,0,0,0,11,0,0,0],["2025-08-22",745,343400,0,0,0,11,0,0,0],["2025-08-22",745,342036,0,0,0,11,0,0,0],["2025-08-22",536,341466,8,56,7,9,2,5,0],["2025-08-22",745,340676,0,0,0,11,0,0,0],["2025-08-22",745,340408,0,0,0,11,0,0,0],["2025-08-22",745,340054,0,0,0,11,0,0,0],["2025-08-22",745,339604,0,0,0,11,0,0,0],["2025-08-22",2382,338333,1,144,15,9,7,3,0],["2025-08-22",2382,336000,1,144,15,9,7,3,0],["2025-08-22",2382,336000,1,144,15,9,7,3,0],["2025-08-22",745,335400,0,0,0,11,0,0,0],["2025-08-22",745,335076,0,0,0,11,0,0,0],["2025-08-22",745,335076,0,0,0,11,0,0,0],["2025-08-22",745,333848,0,0,0,11,0,0,0],["2025-08-22",745,330524,0,0,0,11,0,0,0],["2025-08-22",745,329978,0,0,0,11,0,0,0],["2025-08-22",745,329440,0,0,0,11,0,0,0],["2025-08-22",745,328896,0,0,0,11,0,0,0],["2025-08-22",745,328496,0,0,0,11,0,0,0],["2025-08-22",2382,326667,1,144,15,9,7,3,0],["2025-08-22",745,324768,0,0,0,11,0,0,0],["2025-08-22",745,322336,0,0,0,11,0,0,0],["2025-08-22",745,322336,0,0,0,11,0,0,0],["2025-08-22",745,319788,0,0,0,11,0,0,0],["2025-08-22",745,319012,0,0,0,11,0,0,0],["2025-08-22",745,318748,0,0,0,11,0,0,0],["2025-08-22",745,318692,0,0,0,11,0,0,0],["2025-08-22",745,317152,0,0,0,11,0,0,0],["2025-08-22",745,316580,0,0,0,11,0,0,0],["2025-08-22",2382,315000,1,144,15,9,7,3,0],["2025-08-22",2382,315000,1,144,15,9,7,3,0],["2025-08-22",2382,313600,1,144,15,9,7,3,0],["2025-08-22",2382,313600,1,144,15,9,7,3,0],["2025-08-22",2382,312500,1,144,15,9,7,3,0],["2025-08-22",2382,310333,1,144,15,9,7,3,0],["2025-08-22",2382,310333,1,144,15,9,7,3,0],["2025-08-22",745,308840,0,0,0,11,0,0,0],["2025-08-22",745,307709,0,0,0,11,0,0,0],["2025-08-22",745,306448,0,0,0,11,0,0,0],["2025-08-22",2382,303333,1,144,15,9,7,3,0],["2025-08-22",745,302488,0,0,0,11,0,0,0],["2025-08-22",745,302190,0,0,0,11,0,0,0],["2025-08-22",745,301744,0,0,0,11,0,0,0],["2025-08-22",745,301000,0,0,0,11,0,0,0],["2025-08-22",745,300774,0,0,0,11,0,0,0],["2025-08-22",745,299656,0,0,0,11,0,0,0],["2025-08-22",745,299312,0,0,0,11,0,0,0],["2025-08-22",745,299054,0,0,0,11,0,0,0],["2025-08-22",745,298866,0,0,0,11,0,0,0],["2025-08-22",745,298612,0,0,0,11,0,0,0],["2025-08-22",745,293532,0,0,0,11,0,0,0],["2025-08-22",2382,291667,1,144,15,9,7,3,0],["2025-08-22",2382,291667,1,144,15,9,7,3,0],["2025-08-22",2382,291667,1,144,15,9,7,3,0],["2025-08-22",2382,291667,1,144,15,9,7,3,0],["2025-08-22",2382,291667,1,144,15,9,7,3,0],["2025-08-22",2382,291667,1,144,15,9,7,3,0],["2025-08-22",2382,291667,1,144,15,9,7,3,0],["2025-08-22",745,291044,0,0,0,11,0,0,0],["2025-08-22",745,289800,0,0,0,11,0,0,0],["2025-08-22",745,287800,0,0,0,11,0,0,0],["2025-08-22",745,287800,0,0,0,11,0,0,0],["2025-08-22",745,285908,0,0,0,11,0,0,0],["2025-08-22",2382,284667,1,144,15,9,7,3,0],["2025-08-22",745,284572,0,0,0,11,0,0,0],["2025-08-22",745,284476,0,0,0,11,0,0,0],["2025-08-22",745,284476,0,0,0,11,0,0,0],["2025-08-22",745,282044,0,0,0,11,0,0,0],["2025-08-22",745,282044,0,0,0,11,0,0,0],["2025-08-22",745,280540,0,0,0,11,0,0,0],["2025-08-22",2382,280000,1,144,15,9,7,3,0],["2025-08-22",2382,280000,1,144,15,9,7,3,0],["2025-08-22",2382,280000,1,144,15,9,7,3,0],["2025-08-22",2382,280000,1,144,15,9,7,3,0],["2025-08-22",2382,280000,1,144,15,9,7,3,0],["2025-08-22",2382,280000,1,144,15,9,7,3,0],["2025-08-22",2382,280000,1,144,15,9,7,3,0],["2025-08-22",2382,280000,1,144,15,9,7,3,0],["2025-08-22",2382,280000,1,144,15,9,7,3,0],["2025-08-22",2382,280000,1,144,15,9,7,3,0],["2025-08-22",2382,280000,1,144,15,9,7,3,0],["2025-08-22",2382,280000,1,144,15,9,7,3,0],["2025-08-22",2382,280000,1,144,15,9,7,3,0],["2025-08-22",2382,280000,1,144,15,9,7,3,0],["2025-08-22",2382,280000,1,144,15,9,7,3,0],["2025-08-22",2382,280000,1,144,15,9,7,3,0],["2025-08-22",2382,280000,1,144,15,9,7,3,0],["2025-08-22",2382,280000,1,144,15,9,7,3,0],["2025-08-22",2382,280000,1,144,15,9,7,3,0],["2025-08-22",2382,280000,1,144,15,9,7,3,0],["2025-08-22",2382,280000,1,144,15,9,7,3,0],["2025-08-22",2382,280000,1,144,15,9,7,3,0],["2025-08-22",2382,280000,1,144,15,9,7,3,0],["2025-08-22",2382,280000,1,144,15,9,7,3,0],["2025-08-22",2382,280000,1,144,15,9,7,3,0],["2025-08-22",2382,280000,1,144,15,9,7,3,0],["2025-08-22",745,279236,0,0,0,11,0,0,0],["2025-08-22",745,279120,0,0,0,11,0,0,0],["2025-08-22",745,278720,0,0,0,11,0,0,0],["2025-08-22",745,278024,0,0,0,11,0,0,0],["2025-08-22",745,273972,0,0,0,11,0,0,0],["2025-08-22",745,273008,0,0,0,11,0,0,0],["2025-08-22",745,271412,0,0,0,11,0,0,0],["2025-08-22",745,269488,0,0,0,11,0,0,0],["2025-08-22",745,269022,0,0,0,11,0,0,0],["2025-08-22",2382,268333,1,144,15,9,7,3,0],["2025-08-22",2382,268333,1,144,15,9,7,3,0],["2025-08-22",2382,268333,1,144,15,9,7,3,0],["2025-08-22",745,266952,0,0,0,11,0,0,0],["2025-08-22",745,264776,0,0,0,11,0,0,0],["2025-08-22",745,262300,0,0,0,11,0,0,0],["2025-08-22",2382,262267,1,144,15,9,7,3,0],["2025-08-22",745,261898,0,0,0,11,0,0,0],["2025-08-22",2382,261333,1,144,15,9,7,3,0],["2025-08-22",745,261276,0,0,0,11,0,0,0],["2025-08-22",745,261184,0,0,0,11,0,0,0],["2025-08-22",745,259824,0,0,0,11,0,0,0],["2025-08-22",745,259824,0,0,0,11,0,0,0],["2025-08-22",745,258048,0,0,0,11,0,0,0],["2025-08-22",213,257995,0,0,0,11,0,0,0],["2025-08-22",745,257560,2,96,3,9,8,2,0],["2025-08-22",2382,256667,1,144,15,9,7,3,0],["2025-08-22",745,255540,0,0,0,11,0,0,0],["2025-08-22",745,254676,0,0,0,11,0,0,0],["2025-08-22",745,254676,0,0,0,11,0,0,0],["2025-08-22",745,254412,0,0,0,11,0,0,0],["2025-08-22",745,254356,0,0,0,11,0,0,0],["2025-08-22",745,253830,0,0,0,11,0,0,0],["2025-08-22",745,253800,0,0,0,11,0,0,0],["2025-08-22",745,251792,0,0,0,11,0,0,0],["2025-08-22",745,248816,0,0,0,11,0,0,0],["2025-08-22",745,247508,0,0,0,11,0,0,0],["2025-08-22",745,247508,0,0,0,11,0,0,0],["2025-08-22",745,246664,0,0,0,11,0,0,0],["2025-08-22",745,246288,0,0,0,11,0,0,0],["2025-08-22",745,245820,0,0,0,11,0,0,0],["2025-08-22",745,245604,0,0,0,11,0,0,0],["2025-08-22",2382,245000,1,144,15,9,7,3,0],["2025-08-22",2382,245000,1,144,15,9,7,3,0],["2025-08-22",745,244744,0,0,0,11,0,0,0],["2025-08-22",745,244630,0,0,0,11,0,0,0],["2025-08-22",745,241752,0,0,0,11,0,0,0],["2025-08-22",745,241752,0,0,0,11,0,0,0],["2025-08-22",745,241752,0,0,0,11,0,0,0],["2025-08-22",745,241752,0,0,0,11,0,0,0],["2025-08-22",745,241752,0,0,0,11,0,0,0],["2025-08-22",2382,240417,1,144,15,9,7,3,0],["2025-08-22",745,240202,0,0,0,11,0,0,0],["2025-08-22",745,240068,0,0,0,11,0,0,0],["2025-08-22",745,239508,0,0,0,11,0,0,0],["2025-08-22",745,238428,0,0,0,11,0,0,0],["2025-08-22",745,237336,0,0,0,11,0,0,0],["2025-08-22",745,236880,0,0,0,11,0,0,0],["2025-08-22",745,236604,0,0,0,11,0,0,0],["2025-08-22",745,236256,0,0,0,11,0,0,0],["2025-08-22",745,236052,0,0,0,11,0,0,0],["2025-08-22",745,233832,0,0,0,11,0,0,0],["2025-08-22",745,233728,0,0,0,11,0,0,0],["2025-08-22",2382,233333,1,144,15,9,7,3,0],["2025-08-22",2382,233333,1,144,15,9,7,3,0],["2025-08-22",2382,233333,1,144,15,9,7,3,0],["2025-08-22",2382,233333,1,144,15,9,7,3,0],["2025-08-22",2382,233333,1,144,15,9,7,3,0],["2025-08-22",2382,233333,1,144,15,9,7,3,0],["2025-08-22",2382,233333,1,144,15,9,7,3,0],["2025-08-22",2382,233333,1,144,15,9,7,3,0],["2025-08-22",2382,233333,1,144,15,9,7,3,0],["2025-08-22",2382,233333,1,144,15,9,7,3,0],["2025-08-22",2382,233333,1,144,15,9,7,3,0],["2025-08-22",2382,233333,1,144,15,9,7,3,0],["2025-08-22",2382,233333,1,144,15,9,7,3,0],["2025-08-22",2382,233333,1,144,15,9,7,3,0],["2025-08-22",2382,233333,1,144,15,9,7,3,0],["2025-08-22",2382,233333,1,144,15,9,7,3,0],["2025-08-22",2382,233333,1,144,15,9,7,3,0],["2025-08-22",2382,233333,1,144,15,9,7,3,0],["2025-08-22",2382,233333,1,144,15,9,7,3,0],["2025-08-22",2382,233333,1,144,15,9,7,3,0],["2025-08-22",2382,233333,1,144,15,9,7,3,0],["2025-08-22",2382,233333,1,144,15,9,7,3,0],["2025-08-22",2382,233333,1,144,15,9,7,3,0],["2025-08-22",2382,233333,1,144,15,9,7,3,0],["2025-08-22",2382,233333,1,144,15,9,7,3,0],["2025-08-22",2382,233333,1,144,15,9,7,3,0],["2025-08-22",2382,233333,1,144,15,9,7,3,0],["2025-08-22",2382,233333,1,144,15,9,7,3,0],["2025-08-22",2382,233333,1,144,15,9,7,3,0],["2025-08-22",2382,233333,1,144,15,9,7,3,0],["2025-08-22",2382,233333,1,144,15,9,7,3,0],["2025-08-22",2382,233333,1,144,15,9,7,3,0],["2025-08-22",2382,233333,1,144,15,9,7,3,0],["2025-08-22",2382,233333,1,144,15,9,7,3,0],["2025-08-22",745,231432,0,0,0,11,0,0,0],["2025-08-22",745,230512,0,0,0,11,0,0,0],["2025-08-22",745,230240,0,0,0,11,0,0,0],["2025-08-22",745,230240,0,0,0,11,0,0,0],["2025-08-22",745,230240,0,0,0,11,0,0,0],["2025-08-22",745,230240,0,0,0,11,0,0,0],["2025-08-22",745,227180,0,0,0,11,0,0,0],["2025-08-22",2382,225867,1,144,15,9,7,3,0],["2025-08-22",2382,225867,1,144,15,9,7,3,0],["2025-08-22",2382,225867,1,144,15,9,7,3,0],["2025-08-22",2382,225867,1,144,15,9,7,3,0],["2025-08-22",745,225200,0,0,0,11,0,0,0],["2025-08-22",2382,225167,1,144,15,9,7,3,0],["2025-08-22",745,224976,0,0,0,11,0,0,0],["2025-08-22",745,224484,0,0,0,11,0,0,0],["2025-08-22",745,224316,0,0,0,11,0,0,0],["2025-08-22",2382,224000,0,144,15,9,7,0,0],["2025-08-22",745,223320,0,0,0,11,0,0,0],["2025-08-22",745,222944,0,0,0,11,0,0,0],["2025-08-22",745,222484,0,0,0,11,0,0,0],["2025-08-22",745,222160,0,0,0,11,0,0,0],["2025-08-22",1664,222000,6,91,15,11,6,5,0],["2025-08-22",2382,221667,1,144,15,9,7,3,0],["2025-08-22",2382,221667,1,144,15,9,7,3,0],["2025-08-22",2382,221667,1,144,15,9,7,3,0],["2025-08-22",745,219996,0,0,0,11,0,0,0],["2025-08-22",2382,219250,1,144,15,9,7,3,0],["2025-08-22",2382,217000,1,144,15,9,7,3,0],["2025-08-22",2382,217000,1,144,15,9,7,3,0],["2025-08-22",2382,217000,1,144,15,9,7,3,0],["2025-08-22",2382,217000,1,144,15,9,7,3,0],["2025-08-22",2382,217000,1,144,15,9,7,3,0],["2025-08-22",2382,217000,1,144,15,9,7,3,0],["2025-08-22",2382,217000,1,144,15,9,7,3,0],["2025-08-22",2382,217000,1,144,15,9,7,3,0],["2025-08-22",2382,217000,1,144,15,9,7,3,0],["2025-08-22",2382,217000,1,144,15,9,7,3,0],["2025-08-22",2382,217000,1,144,15,9,7,3,0],["2025-08-22",2382,217000,1,144,15,9,7,3,0],["2025-08-22",2382,217000,1,144,15,9,7,3,0],["2025-08-22",2382,217000,1,144,15,9,7,3,0],["2025-08-22",2382,217000,1,144,15,9,7,3,0],["2025-08-22",2382,217000,1,144,15,9,7,3,0],["2025-08-22",2382,217000,1,144,15,9,7,3,0],["2025-08-22",2382,217000,1,144,15,9,7,3,0],["2025-08-22",2382,217000,1,144,15,9,7,3,0],["2025-08-22",2382,217000,1,144,15,9,7,3,0],["2025-08-22",2382,217000,1,144,15,9,7,3,0],["2025-08-22",2382,217000,1,144,15,9,7,3,0],["2025-08-22",2382,217000,1,144,15,9,7,3,0],["2025-08-22",2382,217000,1,144,15,9,7,3,0],["2025-08-22",2382,217000,1,144,15,9,7,3,0],["2025-08-22",2382,217000,1,144,15,9,7,3,0],["2025-08-22",2382,217000,1,144,15,9,7,3,0],["2025-08-22",2382,217000,1,144,15,9,7,3,0],["2025-08-22",2382,217000,1,144,15,9,7,3,0],["2025-08-22",2382,217000,1,144,15,9,7,3,0],["2025-08-22",2382,217000,1,144,15,9,7,3,0],["2025-08-22",2382,217000,1,144,15,9,7,3,0],["2025-08-22",2382,217000,1,144,15,9,7,3,0],["2025-08-22",2382,217000,1,144,15,9,7,3,0],["2025-08-22",2382,217000,1,144,15,9,7,3,0],["2025-08-22",2382,217000,1,144,15,9,7,3,0],["2025-08-22",2382,217000,1,144,15,9,7,3,0],["2025-08-22",2382,217000,1,144,15,9,7,3,0],["2025-08-22",2382,217000,1,144,15,9,7,3,0],["2025-08-22",2382,217000,1,144,15,9,7,3,0],["2025-08-22",2382,217000,1,144,15,9,7,3,0],["2025-08-22",745,216792,0,0,0,11,0,0,0],["2025-08-22",2382,215600,1,144,15,9,7,3,0],["2025-08-22",2382,215600,1,144,15,9,7,3,0],["2025-08-22",745,215404,0,0,0,11,0,0,0],["2025-08-22",745,214812,0,0,0,11,0,0,0],["2025-08-22",745,214692,0,0,0,11,0,0,0],["2025-08-22",3068,214542,2,36,7,11,0,2,0],["2025-08-22",3068,214542,2,36,7,11,0,2,0],["2025-08-22",3068,214542,2,36,7,11,0,2,0],["2025-08-22",3068,214542,2,36,7,11,0,2,0],["2025-08-22",3068,214542,2,36,7,11,0,2,0],["2025-08-22",3068,214542,2,36,7,11,0,2,0],["2025-08-22",3068,214542,2,36,7,11,0,2,0],["2025-08-22",3068,214542,2,36,7,11,0,2,0],["2025-08-22",745,214272,0,0,0,11,0,0,0],["2025-08-22",745,212972,0,0,0,11,0,0,0],["2025-08-22",745,212636,0,0,0,11,0,0,0],["2025-08-22",745,212240,0,0,0,11,0,0,0],["2025-08-22",745,212018,0,0,0,11,0,0,0],["2025-08-22",745,211188,0,0,0,11,0,0,0],["2025-08-22",745,210984,0,0,0,11,0,0,0],["2025-08-22",745,210094,0,0,0,11,0,0,0],["2025-08-22",3069,210000,1,11,2,11,0,3,0],["2025-08-22",745,208176,0,0,0,11,0,0,0],["2025-08-22",745,208176,0,0,0,11,0,0,0],["2025-08-22",745,207864,0,0,0,11,0,0,0],["2025-08-22",745,207632,0,0,0,11,0,0,0],["2025-08-22",745,207216,0,0,0,11,0,0,0],["2025-08-22",745,207216,0,0,0,11,0,0,0],["2025-08-22",745,206820,0,0,0,11,0,0,0],["2025-08-22",745,206400,0,0,0,11,0,0,0],["2025-08-22",2382,205733,1,144,15,9,7,3,0],["2025-08-22",745,205128,0,0,0,11,0,0,0],["2025-08-22",2382,204600,1,144,15,9,7,3,0],["2025-08-22",745,204488,0,0,0,11,0,0,0],["2025-08-22",745,204420,0,0,0,11,0,0,0],["2025-08-22",745,204338,0,0,0,9,0,0,0],["2025-08-22",745,203965,0,0,0,11,0,0,0],["2025-08-22",745,203880,0,0,0,11,0,0,0],["2025-08-22",745,203868,0,0,0,11,0,0,0],["2025-08-22",745,203174,0,0,0,11,0,0,0],["2025-08-22",745,203040,0,0,0,11,0,0,0],["2025-08-22",745,202728,0,0,0,11,0,0,0],["2025-08-22",2382,202500,0,144,15,9,7,0,0],["2025-08-22",745,202468,0,0,0,11,0,0,0],["2025-08-22",745,201732,0,0,0,11,0,0,0],["2025-08-22",745,201460,0,0,0,11,0,0,0],["2025-08-22",745,201460,0,0,0,11,0,0,0],["2025-08-22",745,201460,0,0,0,11,0,0,0],["2025-08-22",2643,200000,1,20,7,11,0,3,0],["2025-08-22",745,199960,0,0,0,11,0,0,0],["2025-08-22",745,199716,0,0,0,11,0,0,0],["2025-08-22",745,199032,0,0,0,11,0,0,0],["2025-08-22",2382,198333,1,144,15,9,7,3,0],["2025-08-22",2382,198333,1,144,15,9,7,3,0],["2025-08-22",2382,198333,1,144,15,9,7,3,0],["2025-08-22",2382,198333,1,144,15,9,7,3,0],["2025-08-22",2382,198333,1,144,15,9,7,3,0],["2025-08-22",2382,198333,1,144,15,9,7,3,0],["2025-08-22",2382,198333,1,144,15,9,7,3,0],["2025-08-22",2382,198333,1,144,15,9,7,3,0],["2025-08-22",2382,198333,1,144,15,9,7,3,0],["2025-08-22",745,198136,0,0,0,11,0,0,0],["2025-08-22",745,197740,0,0,0,11,0,0,0],["2025-08-22",745,197704,0,0,0,11,0,0,0],["2025-08-22",745,196116,0,0,0,11,0,0,0],["2025-08-22",2382,196000,1,144,15,9,7,3,0],["2025-08-22",2382,196000,1,144,15,9,7,3,0],["2025-08-22",2382,196000,1,144,15,9,7,3,0],["2025-08-22",2382,196000,1,144,15,9,7,3,0],["2025-08-22",2382,196000,1,144,15,9,7,3,0],["2025-08-22",2382,196000,1,144,15,9,7,3,0],["2025-08-22",2382,196000,1,144,15,9,7,3,0],["2025-08-22",2382,196000,1,144,15,9,7,3,0],["2025-08-22",2382,196000,1,144,15,9,7,3,0],["2025-08-22",2382,196000,1,144,15,9,7,3,0],["2025-08-22",2382,196000,1,144,15,9,7,3,0],["2025-08-22",2382,196000,1,144,15,9,7,3,0],["2025-08-22",2382,196000,1,144,15,9,7,3,0],["2025-08-22",2382,196000,1,144,15,9,7,3,0],["2025-08-22",2382,196000,1,144,15,9,7,3,0],["2025-08-22",2382,196000,1,144,15,9,7,3,0],["2025-08-22",2382,196000,1,144,15,9,7,3,0],["2025-08-22",2382,196000,1,144,15,9,7,3,0],["2025-08-22",2382,196000,1,144,15,9,7,3,0],["2025-08-22",745,195704,0,0,0,11,0,0,0],["2025-08-22",745,194580,0,0,0,11,0,0,0],["2025-08-22",745,193764,0,0,0,11,0,0,0],["2025-08-22",745,192826,0,0,0,11,0,0,0],["2025-08-22",745,192310,2,96,3,11,8,2,0],["2025-08-22",745,191732,0,0,0,11,0,0,0],["2025-08-22",745,191376,0,0,0,11,0,0,0],["2025-08-22",745,191376,0,0,0,11,0,0,0],["2025-08-22",745,191020,0,0,0,11,0,0,0],["2025-08-22",745,190752,0,0,0,11,0,0,0],["2025-08-22",745,189200,0,0,0,11,0,0,0],["2025-08-22",745,188880,0,0,0,11,0,0,0],["2025-08-22",745,188822,0,0,0,11,0,0,0],["2025-08-22",745,188636,0,0,0,11,0,0,0],["2025-08-22",745,186792,0,0,0,11,0,0,0],["2025-08-22",2382,186667,1,144,15,9,7,3,0],["2025-08-22",2382,186667,1,144,15,9,7,3,0],["2025-08-22",2382,186667,1,144,15,9,7,3,0],["2025-08-22",2382,186667,1,144,15,9,7,3,0],["2025-08-22",2382,186667,1,144,15,9,7,3,0],["2025-08-22",2382,186667,1,144,15,9,7,3,0],["2025-08-22",745,186624,0,0,0,11,0,0,0],["2025-08-22",745,186548,0,0,0,11,0,0,0],["2025-08-22",745,185696,0,0,0,11,0,0,0],["2025-08-22",745,185544,0,0,0,11,0,0,0],["2025-08-22",745,184280,0,0,0,11,0,0,0],["2025-08-22",745,184192,0,0,0,11,0,0,0],["2025-08-22",745,183856,0,0,0,11,0,0,0],["2025-08-22",745,182820,0,0,0,11,0,0,0],["2025-08-22",745,182440,0,0,0,11,0,0,0],["2025-08-22",745,182102,0,0,0,11,0,0,0],["2025-08-22",745,182048,0,0,0,11,0,0,0],["2025-08-22",745,181408,0,0,0,11,0,0,0],["2025-08-22",745,180903,0,0,0,11,0,0,0],["2025-08-22",745,180868,0,0,0,11,0,0,0],["2025-08-22",745,180600,0,0,0,11,0,0,0],["2025-08-22",745,180600,0,0,0,11,0,0,0],["2025-08-22",745,180600,0,0,0,11,0,0,0],["2025-08-22",745,180150,0,0,0,11,0,0,0],["2025-08-22",2382,180000,1,144,15,9,7,3,0],["2025-08-22",1526,180000,2,2,0,11,0,2,0],["2025-08-22",2382,179667,1,144,15,9,7,3,0],["2025-08-22",2382,179667,1,144,15,9,7,3,0],["2025-08-22",2382,179667,1,144,15,9,7,3,0],["2025-08-22",2382,179667,1,144,15,9,7,3,0],["2025-08-22",2382,179667,1,144,15,9,7,3,0],["2025-08-22",2382,179667,1,144,15,9,7,3,0],["2025-08-22",2382,179667,1,144,15,9,7,3,0],["2025-08-22",2382,179667,1,144,15,9,7,3,0],["2025-08-22",2382,179667,1,144,15,9,7,3,0],["2025-08-22",2382,179667,1,144,15,9,7,3,0],["2025-08-22",2382,179667,1,144,15,9,7,3,0],["2025-08-22",2382,179667,1,144,15,9,7,3,0],["2025-08-22",2382,179667,1,144,15,9,7,3,0],["2025-08-22",2382,179667,1,144,15,9,7,3,0],["2025-08-22",2382,179667,1,144,15,9,7,3,0],["2025-08-22",2382,179667,1,144,15,9,7,3,0],["2025-08-22",2382,179667,1,144,15,9,7,3,0],["2025-08-22",2382,179667,1,144,15,9,7,3,0],["2025-08-22",2382,179667,1,144,15,9,7,3,0],["2025-08-22",2382,179667,1,144,15,9,7,3,0],["2025-08-22",2382,179667,1,144,15,9,7,3,0],["2025-08-22",2382,179667,1,144,15,9,7,3,0],["2025-08-22",2382,179667,1,144,15,9,7,3,0],["2025-08-22",2382,179200,1,144,15,9,7,3,0],["2025-08-22",2382,179200,1,144,15,9,7,3,0],["2025-08-22",745,178020,0,0,0,11,0,0,0],["2025-08-22",745,177285,0,0,0,11,0,0,0],["2025-08-22",745,177018,0,0,0,11,0,0,0],["2025-08-22",745,175558,0,0,0,11,0,0,0],["2025-08-22",745,175540,0,0,0,11,0,0,0],["2025-08-22",213,175395,0,0,0,11,0,0,0],["2025-08-22",745,175380,0,0,0,11,0,0,0],["2025-08-22",2382,175000,1,144,15,9,7,3,0],["2025-08-22",2382,175000,1,144,15,9,7,3,0],["2025-08-22",2382,175000,1,144,15,9,7,3,0],["2025-08-22",2382,175000,1,144,15,9,7,3,0],["2025-08-22",2382,175000,1,144,15,9,7,3,0],["2025-08-22",2382,175000,1,144,15,9,7,3,0],["2025-08-22",2382,175000,1,144,15,9,7,3,0],["2025-08-22",2382,175000,1,144,15,9,7,3,0],["2025-08-22",2382,175000,1,144,15,9,7,3,0],["2025-08-22",2382,175000,1,144,15,9,7,3,0],["2025-08-22",2382,175000,1,144,15,9,7,3,0],["2025-08-22",2382,175000,1,144,15,9,7,3,0],["2025-08-22",2382,175000,1,144,15,9,7,3,0],["2025-08-22",2382,175000,1,144,15,9,7,3,0],["2025-08-22",2382,175000,1,144,15,9,7,3,0],["2025-08-22",2382,175000,1,144,15,9,7,3,0],["2025-08-22",2382,175000,1,144,15,9,7,3,0],["2025-08-22",2382,175000,1,144,15,9,7,3,0],["2025-08-22",2382,175000,1,144,15,9,7,3,0],["2025-08-22",2382,175000,1,144,15,9,7,3,0],["2025-08-22",2382,175000,1,144,15,9,7,3,0],["2025-08-22",2382,175000,1,144,15,9,7,3,0],["2025-08-22",2382,175000,1,144,15,9,7,3,0],["2025-08-22",745,174740,0,0,0,11,0,0,0],["2025-08-22",745,174592,0,0,0,11,0,0,0],["2025-08-22",745,174336,0,0,0,11,0,0,0],["2025-08-22",745,174336,0,0,0,11,0,0,0],["2025-08-22",745,172680,0,0,0,11,0,0,0],["2025-08-22",745,172680,0,0,0,11,0,0,0],["2025-08-22",745,172680,0,0,0,11,0,0,0],["2025-08-22",745,172680,0,0,0,11,0,0,0],["2025-08-22",745,172122,0,0,0,11,0,0,0],["2025-08-22",745,171480,0,0,0,11,0,0,0],["2025-08-22",745,169802,0,0,0,11,0,0,0],["2025-08-22",745,169700,0,0,0,11,0,0,0],["2025-08-22",745,169356,0,0,0,11,0,0,0],["2025-08-22",745,169356,0,0,0,11,0,0,0],["2025-08-22",745,169356,0,0,0,11,0,0,0],["2025-08-22",745,169356,0,0,0,11,0,0,0],["2025-08-22",745,169200,0,0,0,11,0,0,0],["2025-08-22",2382,168933,1,144,15,9,7,3,0],["2025-08-22",85,168320,0,0,0,11,0,0,0],["2025-08-22",2382,168000,1,144,15,9,7,3,0],["2025-08-22",2382,167837,1,144,15,9,7,3,0],["2025-08-22",745,166924,0,0,0,11,0,0,0],["2025-08-22",745,166000,0,0,0,11,0,0,0],["2025-08-22",745,165442,0,0,0,11,0,0,0],["2025-08-22",745,164432,0,0,0,11,0,0,0],["2025-08-22",745,163988,0,0,0,11,0,0,0],["2025-08-22",2382,163847,1,144,15,9,7,3,0],["2025-08-22",2382,163847,1,144,15,9,7,3,0],["2025-08-22",2382,163333,1,144,15,9,7,3,0],["2025-08-22",2382,163333,1,144,15,9,7,3,0],["2025-08-22",2382,163333,1,144,15,9,7,3,0],["2025-08-22",2382,163333,1,144,15,9,7,3,0],["2025-08-22",745,163240,0,0,0,11,0,0,0],["2025-08-22",745,163184,0,0,0,11,0,0,0],["2025-08-22",745,162922,0,0,0,11,0,0,0],["2025-08-22",745,162895,0,0,0,11,0,0,0],["2025-08-22",745,162152,0,0,0,11,0,0,0],["2025-08-22",745,162088,0,0,0,11,0,0,0],["2025-08-22",745,161168,0,0,0,11,0,0,0],["2025-08-22",745,161168,0,0,0,11,0,0,0],["2025-08-22",745,161168,0,0,0,11,0,0,0],["2025-08-22",745,161168,0,0,0,11,0,0,0],["2025-08-22",745,161168,0,0,0,11,0,0,0],["2025-08-22",745,161168,0,0,0,11,0,0,0],["2025-08-22",745,161168,0,0,0,11,0,0,0],["2025-08-22",745,161168,0,0,0,11,0,0,0],["2025-08-22",745,161168,0,0,0,11,0,0,0],["2025-08-22",745,161168,0,0,0,11,0,0,0],["2025-08-22",745,161168,0,0,0,11,0,0,0],["2025-08-22",745,161168,0,0,0,11,0,0,0],["2025-08-22",745,161168,0,0,0,11,0,0,0],["2025-08-22",745,161168,0,0,0,11,0,0,0],["2025-08-22",745,161168,0,0,0,11,0,0,0],["2025-08-22",745,160980,0,0,0,11,0,0,0],["2025-08-22",745,160740,0,0,0,11,0,0,0],["2025-08-22",231,160440,0,0,0,11,0,0,0],["2025-08-22",745,159476,0,0,0,11,0,0,0],["2025-08-22",745,158764,0,0,0,11,0,0,0],["2025-08-22",745,158144,0,0,0,11,0,0,0],["2025-08-22",745,158016,0,0,0,11,0,0,0],["2025-08-22",745,157844,0,0,0,11,0,0,0],["2025-08-22",745,157844,0,0,0,11,0,0,0],["2025-08-22",745,157844,0,0,0,11,0,0,0],["2025-08-22",745,157788,0,0,0,11,0,0,0],["2025-08-22",745,157588,0,0,0,11,0,0,0],["2025-08-22",745,157192,0,0,0,11,0,0,0],["2025-08-22",745,157168,0,0,0,11,0,0,0],["2025-08-22",745,157048,0,0,0,11,0,0,0],["2025-08-22",745,156148,0,0,0,11,0,0,0],["2025-08-22",745,155872,0,0,0,11,0,0,0],["2025-08-22",745,155412,0,0,0,11,0,0,0],["2025-08-22",745,155412,0,0,0,11,0,0,0],["2025-08-22",745,155412,0,0,0,11,0,0,0],["2025-08-22",745,155412,0,0,0,11,0,0,0],["2025-08-22",745,155076,0,0,0,11,0,0,0],["2025-08-22",745,154800,0,0,0,11,0,0,0],["2025-08-22",745,154588,0,0,0,11,0,0,0],["2025-08-22",745,154436,0,0,0,11,0,0,0],["2025-08-22",2382,154000,1,144,15,9,7,3,0],["2025-08-22",2382,154000,1,144,15,9,7,3,0],["2025-08-22",2382,154000,1,144,15,9,7,3,0],["2025-08-22",745,153516,0,0,0,11,0,0,0],["2025-08-22",745,153378,0,0,0,11,0,0,0],["2025-08-22",745,153276,0,0,0,11,0,0,0],["2025-08-22",745,153048,0,0,0,11,0,0,0],["2025-08-22",745,153048,0,0,0,11,0,0,0],["2025-08-22",745,152628,0,0,0,11,0,0,0],["2025-08-22",745,152534,0,0,0,11,0,0,0],["2025-08-22",745,152280,0,0,0,11,0,0,0],["2025-08-22",745,152280,0,0,0,11,0,0,0],["2025-08-22",745,152104,0,0,0,11,0,0,0],["2025-08-22",745,151984,0,0,0,11,0,0,0],["2025-08-22",745,151738,0,0,0,11,0,0,0],["2025-08-22",2382,151667,1,144,15,9,7,3,0],["2025-08-22",2382,151667,1,144,15,9,7,3,0],["2025-08-22",2382,151667,1,144,15,9,7,3,0],["2025-08-22",2382,151667,1,144,15,9,7,3,0],["2025-08-22",2382,151667,1,144,15,9,7,3,0],["2025-08-22",2382,151667,1,144,15,9,7,3,0],["2025-08-22",2382,151667,1,144,15,9,7,3,0],["2025-08-22",2382,151667,1,144,15,9,7,3,0],["2025-08-22",2382,151667,1,144,15,9,7,3,0],["2025-08-22",745,151492,0,0,0,11,0,0,0],["2025-08-22",745,150500,0,0,0,11,0,0,0],["2025-08-22",745,150444,0,0,0,11,0,0,0],["2025-08-22",745,149472,0,0,0,11,0,0,0],["2025-08-22",745,149392,0,0,0,11,0,0,0],["2025-08-22",745,148988,0,0,0,11,0,0,0],["2025-08-22",745,148956,0,0,0,11,0,0,0],["2025-08-22",745,148956,0,0,0,11,0,0,0],["2025-08-22",745,148932,0,0,0,11,0,0,0],["2025-08-22",745,148636,0,0,0,11,0,0,0],["2025-08-22",745,146924,0,0,0,11,0,0,0],["2025-08-22",745,146832,0,0,0,11,0,0,0],["2025-08-22",745,146692,0,0,0,11,0,0,0],["2025-08-22",745,146636,0,0,0,11,0,0,0],["2025-08-22",745,146604,0,0,0,11,0,0,0],["2025-08-22",745,146332,0,0,0,11,0,0,0],["2025-08-22",745,146332,0,0,0,11,0,0,0],["2025-08-22",745,146292,0,0,0,11,0,0,0],["2025-08-22",745,146084,0,0,0,11,0,0,0],["2025-08-22",745,145620,0,0,0,11,0,0,0],["2025-08-22",745,145256,0,0,0,11,0,0,0],["2025-08-22",745,145256,0,0,0,11,0,0,0],["2025-08-22",745,144492,0,0,0,11,0,0,0],["2025-08-22",745,144000,0,0,0,11,0,0,0],["2025-08-22",745,143900,0,0,0,11,0,0,0],["2025-08-22",745,143900,0,0,0,11,0,0,0],["2025-08-22",745,143900,0,0,0,11,0,0,0],["2025-08-22",745,143900,0,0,0,11,0,0,0],["2025-08-22",745,143488,0,0,0,11,0,0,0],["2025-08-22",997,142880,0,0,0,11,0,0,0],["2025-08-22",745,142548,0,0,0,11,0,0,0],["2025-08-22",745,142484,0,0,0,11,0,0,0],["2025-08-22",745,142348,0,0,0,11,0,0,0],["2025-08-22",745,142236,0,0,0,11,0,0,0],["2025-08-22",745,142016,0,0,0,11,0,0,0],["2025-08-22",745,141960,0,0,0,11,0,0,0],["2025-08-22",745,141960,0,0,0,11,0,0,0],["2025-08-22",745,141960,0,0,0,11,0,0,0],["2025-08-22",745,141960,0,0,0,11,0,0,0],["2025-08-22",745,141900,0,0,0,11,0,0,0],["2025-08-22",745,141848,0,0,0,11,0,0,0],["2025-08-22",745,141764,0,0,0,11,0,0,0],["2025-08-22",745,141384,0,0,0,11,0,0,0],["2025-08-22",745,141022,0,0,0,11,0,0,0],["2025-08-22",745,141022,0,0,0,11,0,0,0],["2025-08-22",745,140576,0,0,0,11,0,0,0],["2025-08-22",745,140576,0,0,0,11,0,0,0],["2025-08-22",745,140400,0,0,0,11,0,0,0],["2025-08-22",745,140112,0,0,0,11,0,0,0],["2025-08-22",2382,140000,1,144,15,9,7,3,0],["2025-08-22",2382,140000,1,144,15,9,7,3,0],["2025-08-22",2382,140000,1,144,15,9,7,3,0],["2025-08-22",2382,140000,1,144,15,9,7,3,0],["2025-08-22",2382,140000,1,144,15,9,7,3,0],["2025-08-22",2382,140000,1,144,15,9,7,3,0],["2025-08-22",2382,140000,1,144,15,9,7,3,0],["2025-08-22",2382,140000,1,144,15,9,7,3,0],["2025-08-22",2382,140000,1,144,15,9,7,3,0],["2025-08-22",2382,140000,1,144,15,9,7,3,0],["2025-08-22",2382,140000,1,144,15,9,7,3,0],["2025-08-22",2382,140000,1,144,15,9,7,3,0],["2025-08-22",745,140000,6,96,3,11,8,5,0],["2025-08-22",745,139800,0,0,0,11,0,0,0],["2025-08-22",745,139720,0,0,0,11,0,0,0],["2025-08-22",745,139590,0,0,0,11,0,0,0],["2025-08-22",745,139512,0,0,0,11,0,0,0],["2025-08-22",3024,139500,2,36,7,11,0,2,0],["2025-08-22",745,139412,0,0,0,11,0,0,0],["2025-08-22",745,139272,0,0,0,11,0,0,0],["2025-08-22",83,139216,2,2,0,11,0,2,0],["2025-08-22",745,138896,0,0,0,11,0,0,0],["2025-08-22",745,138876,0,0,0,11,0,0,0],["2025-08-22",745,138636,0,0,0,11,0,0,0],["2025-08-22",745,138636,0,0,0,11,0,0,0],["2025-08-22",745,138636,0,0,0,11,0,0,0],["2025-08-22",745,138636,0,0,0,11,0,0,0],["2025-08-22",745,138144,0,0,0,11,0,0,0],["2025-08-22",745,138144,0,0,0,11,0,0,0],["2025-08-22",745,138144,0,0,0,11,0,0,0],["2025-08-22",745,138000,0,0,0,11,0,0,0],["2025-08-22",745,137892,0,0,0,11,0,0,0],["2025-08-22",745,137848,0,0,0,11,0,0,0],["2025-08-22",745,137152,0,0,0,11,0,0,0],["2025-08-22",745,136050,0,0,0,11,0,0,0],["2025-08-22",745,135860,0,0,0,11,0,0,0],["2025-08-22",83,135791,2,2,0,11,0,2,0],["2025-08-22",745,135360,0,0,0,11,0,0,0],["2025-08-22",745,135360,0,0,0,11,0,0,0],["2025-08-22",745,135000,6,96,3,11,8,5,0],["2025-08-22",745,134884,0,0,0,11,0,0,0],["2025-08-22",745,134820,0,0,0,11,0,0,0],["2025-08-22",745,134820,0,0,0,11,0,0,0],["2025-08-22",745,134820,0,0,0,11,0,0,0],["2025-08-22",745,134820,0,0,0,11,0,0,0],["2025-08-22",745,134820,0,0,0,11,0,0,0],["2025-08-22",745,134820,0,0,0,11,0,0,0],["2025-08-22",745,134676,0,0,0,11,0,0,0],["2025-08-22",745,134594,0,0,0,11,0,0,0],["2025-08-22",745,133896,0,0,0,11,0,0,0],["2025-08-22",745,133844,0,0,0,11,0,0,0],["2025-08-22",745,133840,0,0,0,11,0,0,0],["2025-08-22",745,133768,0,0,0,11,0,0,0],["2025-08-22",745,133744,0,0,0,11,0,0,0],["2025-08-22",745,133368,0,0,0,11,0,0,0],["2025-08-22",745,133300,0,0,0,11,0,0,0],["2025-08-22",745,133176,0,0,0,11,0,0,0],["2025-08-22",745,133172,0,0,0,11,0,0,0],["2025-08-22",2382,133000,1,144,15,9,7,3,0],["2025-08-22",2382,133000,1,144,15,9,7,3,0],["2025-08-22",2382,133000,1,144,15,9,7,3,0],["2025-08-22",745,132440,0,0,0,11,0,0,0],["2025-08-22",745,132220,0,0,0,11,0,0,0],["2025-08-22",745,132036,0,0,0,11,0,0,0],["2025-08-22",745,131932,0,0,0,11,0,0,0],["2025-08-22",745,131332,0,0,0,11,0,0,0],["2025-08-22",745,131312,0,0,0,11,0,0,0],["2025-08-22",745,131152,0,0,0,11,0,0,0],["2025-08-22",745,130934,0,0,0,11,0,0,0],["2025-08-22",1431,130381,4,0,0,11,0,3,0],["2025-08-22",420,130366,0,0,0,11,0,0,0],["2025-08-22",745,129912,0,0,0,11,0,0,0],["2025-08-22",745,129640,0,0,0,11,0,0,0],["2025-08-22",745,129576,0,0,0,11,0,0,0],["2025-08-22",745,129510,0,0,0,11,0,0,0],["2025-08-22",461,129180,0,0,0,11,0,0,0],["2025-08-22",745,129064,0,0,0,11,0,0,0],["2025-08-22",745,129064,0,0,0,11,0,0,0],["2025-08-22",745,129000,0,0,0,11,0,0,0],["2025-08-22",745,129000,0,0,0,11,0,0,0],["2025-08-22",2382,128333,1,144,15,9,7,3,0],["2025-08-22",2382,128333,1,144,15,9,7,3,0],["2025-08-22",2382,128333,1,144,15,9,7,3,0],["2025-08-22",2382,128333,1,144,15,9,7,3,0],["2025-08-22",2382,128333,1,144,15,9,7,3,0],["2025-08-22",2382,128333,1,144,15,9,7,3,0],["2025-08-22",2382,128333,1,144,15,9,7,3,0],["2025-08-22",2382,128333,1,144,15,9,7,3,0],["2025-08-22",2382,128333,1,144,15,9,7,3,0],["2025-08-22",745,128000,0,0,0,11,0,0,0],["2025-08-22",745,127416,0,0,0,11,0,0,0],["2025-08-22",745,127392,0,0,0,11,0,0,0],["2025-08-22",1627,127046,1,133,20,9,0,11,0],["2025-08-22",745,126900,0,0,0,11,0,0,0],["2025-08-22",745,126900,0,0,0,11,0,0,0],["2025-08-22",745,126632,0,0,0,11,0,0,0],["2025-08-22",745,126632,0,0,0,11,0,0,0],["2025-08-22",745,126632,0,0,0,11,0,0,0],["2025-08-22",745,126272,0,0,0,11,0,0,0],["2025-08-22",745,126244,0,0,0,11,0,0,0],["2025-08-22",745,126056,0,0,0,11,0,0,0],["2025-08-22",745,125376,0,0,0,11,0,0,0],["2025-08-22",745,125106,0,0,0,11,0,0,0],["2025-08-22",83,125000,2,2,0,11,0,2,0],["2025-08-22",745,124534,0,0,0,11,0,0,0],["2025-08-22",745,123956,0,0,0,11,0,0,0],["2025-08-22",745,123418,0,0,0,11,0,0,0],["2025-08-22",745,123308,0,0,0,11,0,0,0],["2025-08-22",745,123308,0,0,0,11,0,0,0],["2025-08-22",745,123084,0,0,0,11,0,0,0],["2025-08-22",745,123084,0,0,0,11,0,0,0],["2025-08-22",745,122868,0,0,0,11,0,0,0],["2025-08-22",0,122622,0,0,0,11,0,0,0],["2025-08-22",745,122476,0,0,0,11,0,0,0],["2025-08-22",745,121736,0,0,0,11,0,0,0],["2025-08-22",745,121140,0,0,0,11,0,0,0],["2025-08-22",745,120876,0,0,0,9,0,0,0],["2025-08-22",745,120876,0,0,0,11,0,0,0],["2025-08-22",745,120876,0,0,0,11,0,0,0],["2025-08-22",745,120876,0,0,0,11,0,0,0],["2025-08-22",745,120876,0,0,0,11,0,0,0],["2025-08-22",745,120876,0,0,0,11,0,0,0],["2025-08-22",745,120876,0,0,0,11,0,0,0],["2025-08-22",745,120876,0,0,0,11,0,0,0],["2025-08-22",745,120876,0,0,0,11,0,0,0],["2025-08-22",745,120876,0,0,0,11,0,0,0],["2025-08-22",745,120876,0,0,0,11,0,0,0],["2025-08-22",745,120876,0,0,0,11,0,0,0],["2025-08-22",745,120876,0,0,0,11,0,0,0],["2025-08-22",745,120856,0,0,0,11,0,0,0],["2025-08-22",745,120540,0,0,0,11,0,0,0],["2025-08-22",745,120400,0,0,0,11,0,0,0],["2025-08-22",745,120400,0,0,0,11,0,0,0],["2025-08-22",745,120400,0,0,0,11,0,0,0],["2025-08-22",745,120400,0,0,0,11,0,0,0],["2025-08-22",745,120400,0,0,0,11,0,0,0],["2025-08-22",745,120400,0,0,0,11,0,0,0],["2025-08-22",745,120400,0,0,0,11,0,0,0],["2025-08-22",109,120330,0,0,0,11,0,0,0],["2025-08-22",745,119968,0,0,0,11,0,0,0],["2025-08-22",745,119880,0,0,0,11,0,0,0],["2025-08-22",745,119112,0,0,0,11,0,0,0],["2025-08-22",583,119000,2,15,3,9,1,2,0],["2025-08-22",745,118664,0,0,0,11,0,0,0],["2025-08-22",745,118480,0,0,0,11,0,0,0],["2025-08-22",745,118452,0,0,0,11,0,0,0],["2025-08-22",745,118440,0,0,0,11,0,0,0],["2025-08-22",745,118440,0,0,0,11,0,0,0],["2025-08-22",745,118140,0,0,0,11,0,0,0],["2025-08-22",745,118100,0,0,0,11,0,0,0],["2025-08-22",745,118000,0,0,0,11,0,0,0],["2025-08-22",745,117998,0,0,0,11,0,0,0],["2025-08-22",745,117998,0,0,0,11,0,0,0],["2025-08-22",745,117998,0,0,0,11,0,0,0],["2025-08-22",745,117876,0,0,0,11,0,0,0],["2025-08-22",745,117552,0,0,0,11,0,0,0],["2025-08-22",745,117552,0,0,0,11,0,0,0],["2025-08-22",745,117552,0,0,0,11,0,0,0],["2025-08-22",745,117016,0,0,0,11,0,0,0],["2025-08-22",2382,116667,1,144,15,9,7,3,0],["2025-08-22",2382,116667,1,144,15,9,7,3,0],["2025-08-22",2382,116667,1,144,15,9,7,3,0],["2025-08-22",2382,116667,1,144,15,9,7,3,0],["2025-08-22",2382,116667,1,144,15,9,7,3,0],["2025-08-22",2382,116667,1,144,15,9,7,3,0],["2025-08-22",2382,116667,1,144,15,9,7,3,0],["2025-08-22",2382,116667,1,144,15,9,7,3,0],["2025-08-22",2382,116667,1,144,15,9,7,3,0],["2025-08-22",745,115840,0,0,0,11,0,0,0],["2025-08-22",745,115824,0,0,0,11,0,0,0],["2025-08-22",745,115248,0,0,0,11,0,0,0],["2025-08-22",745,115144,0,0,0,11,0,0,0],["2025-08-22",745,115120,0,0,0,11,0,0,0],["2025-08-22",745,115120,0,0,0,11,0,0,0],["2025-08-22",745,115120,0,0,0,11,0,0,0],["2025-08-22",745,115120,0,0,0,11,0,0,0],["2025-08-22",745,115120,0,0,0,11,0,0,0],["2025-08-22",745,115120,0,0,0,11,0,0,0],["2025-08-22",745,115120,0,0,0,11,0,0,0],["2025-08-22",745,115120,0,0,0,11,0,0,0],["2025-08-22",745,115120,0,0,0,11,0,0,0],["2025-08-22",745,115120,0,0,0,11,0,0,0],["2025-08-22",745,115120,0,0,0,11,0,0,0],["2025-08-22",745,115074,0,0,0,11,0,0,0],["2025-08-22",745,114780,0,0,0,11,0,0,0],["2025-08-22",745,114392,0,0,0,11,0,0,0],["2025-08-22",745,113968,0,0,0,11,0,0,0],["2025-08-22",745,113964,0,0,0,11,0,0,0],["2025-08-22",745,113948,0,0,0,11,0,0,0],["2025-08-22",745,113568,0,0,0,11,0,0,0],["2025-08-22",745,113568,0,0,0,11,0,0,0],["2025-08-22",745,113568,0,0,0,11,0,0,0],["2025-08-22",745,113568,0,0,0,11,0,0,0],["2025-08-22",745,113568,0,0,0,11,0,0,0],["2025-08-22",745,113544,0,0,0,11,0,0,0],["2025-08-22",745,113188,0,0,0,11,0,0,0],["2025-08-22",745,113032,0,0,0,11,0,0,0],["2025-08-22",745,112912,0,0,0,11,0,0,0],["2025-08-22",745,112000,0,0,0,11,0,0,0],["2025-08-22",745,111796,0,0,0,11,0,0,0],["2025-08-22",745,111796,0,0,0,11,0,0,0],["2025-08-22",745,111796,0,0,0,11,0,0,0],["2025-08-22",745,111796,0,0,0,11,0,0,0],["2025-08-22",745,111648,0,0,0,11,0,0,0],["2025-08-22",745,110886,0,0,0,11,0,0,0],["2025-08-22",745,110844,0,0,0,11,0,0,0],["2025-08-22",997,110650,0,0,0,11,0,0,0],["2025-08-22",997,110650,0,0,0,11,0,0,0],["2025-08-22",997,110650,0,0,0,11,0,0,0],["2025-08-22",997,110650,0,0,0,11,0,0,0],["2025-08-22",997,110650,0,0,0,11,0,0,0],["2025-08-22",745,110244,0,0,0,11,0,0,0],["2025-08-22",745,110244,0,0,0,11,0,0,0],["2025-08-22",745,110244,0,0,0,11,0,0,0],["2025-08-22",745,110244,0,0,0,11,0,0,0],["2025-08-22",745,109980,0,0,0,11,0,0,0],["2025-08-22",745,109980,0,0,0,11,0,0,0],["2025-08-22",745,109900,0,0,0,11,0,0,0],["2025-08-22",85,109800,0,0,0,11,0,0,0],["2025-08-22",85,109800,0,0,0,11,0,0,0],["2025-08-22",85,109800,0,0,0,11,0,0,0],["2025-08-22",85,109800,0,0,0,11,0,0,0],["2025-08-22",85,109800,0,0,0,11,0,0,0],["2025-08-22",85,109800,0,0,0,11,0,0,0],["2025-08-22",85,109800,0,0,0,11,0,0,0],["2025-08-22",85,109800,0,0,0,11,0,0,0],["2025-08-22",85,109800,0,0,0,11,0,0,0],["2025-08-22",745,109364,0,0,0,11,0,0,0],["2025-08-22",745,109364,0,0,0,11,0,0,0],["2025-08-22",745,109364,0,0,0,11,0,0,0],["2025-08-22",745,109262,0,0,0,11,0,0,0],["2025-08-22",745,108576,0,0,0,11,0,0,0],["2025-08-22",745,108286,0,0,0,11,0,0,0],["2025-08-22",745,108136,0,0,0,11,0,0,0],["2025-08-22",745,108000,0,0,0,11,0,0,0],["2025-08-22",745,107688,0,0,0,11,0,0,0],["2025-08-22",745,106964,0,0,0,11,0,0,0],["2025-08-22",745,106715,0,0,0,11,0,0,0],["2025-08-22",745,106486,0,0,0,11,0,0,0],["2025-08-22",745,106486,0,0,0,11,0,0,0],["2025-08-22",745,106404,0,0,0,11,0,0,0],["2025-08-22",745,106080,0,0,0,11,0,0,0],["2025-08-22",745,106040,0,0,0,11,0,0,0],["2025-08-22",745,105880,0,0,0,11,0,0,0],["2025-08-22",745,105750,0,0,0,11,0,0,0],["2025-08-22",745,105344,0,0,0,11,0,0,0],["2025-08-22",745,104394,0,0,0,11,0,0,0],["2025-08-22",745,103828,0,0,0,11,0,0,0],["2025-08-22",745,103608,0,0,0,11,0,0,0],["2025-08-22",745,103608,0,0,0,11,0,0,0],["2025-08-22",745,103608,0,0,0,11,0,0,0],["2025-08-22",745,103608,0,0,0,11,0,0,0],["2025-08-22",745,103608,0,0,0,11,0,0,0],["2025-08-22",745,103608,0,0,0,11,0,0,0],["2025-08-22",745,103336,0,0,0,11,0,0,0],["2025-08-22",109,103140,0,0,0,11,0,0,0],["2025-08-22",745,102972,0,0,0,11,0,0,0],["2025-08-22",2382,102917,1,144,15,9,7,3,0],["2025-08-22",213,102518,0,0,0,11,0,0,0],["2025-08-22",745,102431,0,0,0,11,0,0,0],["2025-08-22",745,102376,0,0,0,11,0,0,0],["2025-08-22",745,102210,0,0,0,11,0,0,0],["2025-08-22",745,102108,0,0,0,11,0,0,0],["2025-08-22",745,102032,0,0,0,11,0,0,0],["2025-08-22",745,101976,0,0,0,11,0,0,0],["2025-08-22",745,101920,0,0,0,11,0,0,0],["2025-08-22",745,101828,0,0,0,11,0,0,0],["2025-08-22",745,101696,0,0,0,11,0,0,0],["2025-08-22",745,101696,0,0,0,11,0,0,0],["2025-08-22",745,101580,0,0,0,11,0,0,0],["2025-08-22",745,101520,0,0,0,11,0,0,0],["2025-08-22",745,101520,0,0,0,11,0,0,0],["2025-08-22",745,101520,0,0,0,11,0,0,0],["2025-08-22",745,101520,0,0,0,11,0,0,0],["2025-08-22",745,101520,0,0,0,11,0,0,0],["2025-08-22",745,101520,0,0,0,11,0,0,0],["2025-08-22",745,101520,0,0,0,11,0,0,0],["2025-08-22",745,101520,0,0,0,11,0,0,0],["2025-08-22",745,101490,0,0,0,11,0,0,0],["2025-08-22",891,101440,0,0,0,11,0,0,0],["2025-08-22",745,101416,0,0,0,11,0,0,0],["2025-08-22",85,100992,0,0,0,11,0,0,0],["2025-08-22",2382,100917,1,144,15,9,7,3,0],["2025-08-22",2382,100917,1,144,15,9,7,3,0],["2025-08-22",2382,100917,1,144,15,9,7,3,0],["2025-08-22",745,100836,0,0,0,11,0,0,0],["2025-08-22",745,100836,0,0,0,11,0,0,0],["2025-08-22",745,100730,0,0,0,11,0,0,0],["2025-08-22",745,100730,0,0,0,11,0,0,0],["2025-08-22",745,100730,0,0,0,11,0,0,0],["2025-08-22",745,100730,0,0,0,11,0,0,0],["2025-08-22",745,100730,0,0,0,11,0,0,0],["2025-08-22",745,100730,0,0,0,11,0,0,0],["2025-08-22",745,100640,0,0,0,11,0,0,0],["2025-08-22",745,100492,0,0,0,11,0,0,0],["2025-08-22",745,100284,0,0,0,11,0,0,0],["2025-08-22",745,100284,0,0,0,11,0,0,0],["2025-08-22",745,100284,0,0,0,11,0,0,0],["2025-08-22",745,100284,0,0,0,11,0,0,0],["2025-08-22",745,100284,0,0,0,11,0,0,0],["2025-08-22",745,100284,0,0,0,11,0,0,0],["2025-08-22",745,100284,0,0,0,11,0,0,0],["2025-08-22",745,100092,0,0,0,11,0,0,0],["2025-08-22",83,100000,2,2,0,11,0,2,0],["2025-08-22",745,99530,0,0,0,11,0,0,0],["2025-08-22",745,99528,0,0,0,11,0,0,0],["2025-08-22",745,99312,0,0,0,11,0,0,0],["2025-08-22",745,99232,0,0,0,11,0,0,0],["2025-08-22",745,98788,0,0,0,11,0,0,0],["2025-08-22",745,98744,0,0,0,11,0,0,0],["2025-08-22",1808,98615,7,101,22,9,0,3,0],["2025-08-22",745,98404,0,0,0,11,0,0,0],["2025-08-22",745,98196,0,0,0,11,0,0,0],["2025-08-22",745,98196,0,0,0,11,0,0,0],["2025-08-22",745,98196,0,0,0,11,0,0,0],["2025-08-22",745,98196,0,0,0,11,0,0,0],["2025-08-22",745,98196,0,0,0,11,0,0,0],["2025-08-22",721,98042,0,0,0,11,0,0,0],["2025-08-22",1379,98000,2,13,0,9,0,2,0],["2025-08-22",1379,98000,2,13,0,9,0,2,0],["2025-08-22",745,97924,0,0,0,11,0,0,0],["2025-08-22",745,97866,0,0,0,11,0,0,0],["2025-08-22",745,97852,0,0,0,11,0,0,0],["2025-08-22",745,97852,0,0,0,11,0,0,0],["2025-08-22",745,97852,0,0,0,11,0,0,0],["2025-08-22",745,97516,0,0,0,11,0,0,0],["2025-08-22",745,97512,0,0,0,11,0,0,0],["2025-08-22",745,96960,0,0,0,11,0,0,0],["2025-08-22",745,96756,0,0,0,11,0,0,0],["2025-08-22",745,96368,0,0,0,11,0,0,0],["2025-08-22",0,96264,0,0,0,11,0,0,0],["2025-08-22",109,96264,0,0,0,11,0,0,0],["2025-08-22",241,96264,0,0,0,11,0,0,0],["2025-08-22",745,95964,0,0,0,11,0,0,0],["2025-08-22",745,95964,0,0,0,11,0,0,0],["2025-08-22",745,95964,0,0,0,11,0,0,0],["2025-08-22",745,95764,0,0,0,11,0,0,0],["2025-08-22",745,95762,0,0,0,11,0,0,0],["2025-08-22",745,95758,0,0,0,11,0,0,0],["2025-08-22",745,95612,0,0,0,11,0,0,0],["2025-08-22",745,95230,0,0,0,11,0,0,0],["2025-08-22",745,94396,0,0,0,11,0,0,0],["2025-08-22",745,94314,0,0,0,11,0,0,0],["2025-08-22",745,94000,0,0,0,11,0,0,0],["2025-08-22",745,93656,0,0,0,11,0,0,0],["2025-08-22",85,93632,0,0,0,11,0,0,0],["2025-08-22",745,93624,0,0,0,11,0,0,0],["2025-08-22",745,93576,0,0,0,11,0,0,0],["2025-08-22",745,93412,0,0,0,11,0,0,0],["2025-08-22",745,93350,0,0,0,11,0,0,0],["2025-08-22",2382,93333,1,144,15,9,7,3,0],["2025-08-22",2382,93333,1,144,15,9,7,3,0],["2025-08-22",2382,93333,1,144,15,9,7,3,0],["2025-08-22",2382,93333,1,144,15,9,7,3,0],["2025-08-22",745,93160,0,0,0,11,0,0,0],["2025-08-22",745,93060,0,0,0,11,0,0,0],["2025-08-22",721,92916,0,0,0,11,0,0,0],["2025-08-22",745,92408,0,0,0,11,0,0,0],["2025-08-22",745,92404,0,0,0,11,0,0,0],["2025-08-22",745,92232,0,0,0,11,0,0,0],["2025-08-22",745,92096,0,0,0,11,0,0,0],["2025-08-22",745,92096,0,0,0,11,0,0,0],["2025-08-22",745,92096,0,0,0,11,0,0,0],["2025-08-22",745,92096,0,0,0,11,0,0,0],["2025-08-22",745,92096,0,0,0,11,0,0,0],["2025-08-22",745,92096,0,0,0,11,0,0,0],["2025-08-22",745,92096,0,0,0,11,0,0,0],["2025-08-22",745,92096,0,0,0,11,0,0,0],["2025-08-22",745,92096,0,0,0,11,0,0,0],["2025-08-22",745,91892,0,0,0,11,0,0,0],["2025-08-22",745,91524,0,0,0,11,0,0,0],["2025-08-22",745,91320,0,0,0,11,0,0,0],["2025-08-22",745,91136,0,0,0,11,0,0,0],["2025-08-22",628,91000,2,65,3,9,1,2,0],["2025-08-22",745,90314,0,0,0,11,0,0,0],["2025-08-22",745,90300,0,0,0,11,0,0,0],["2025-08-22",745,90070,0,0,0,11,0,0,0],["2025-08-22",745,89860,0,0,0,11,0,0,0],["2025-08-22",580,89388,0,0,0,11,0,0,0],["2025-08-22",2382,89187,2,144,15,9,7,2,0],["2025-08-22",745,88776,0,0,0,11,0,0,0],["2025-08-22",745,88772,0,0,0,11,0,0,0],["2025-08-22",745,88772,0,0,0,11,0,0,0],["2025-08-22",745,88772,0,0,0,11,0,0,0],["2025-08-22",745,88772,0,0,0,11,0,0,0],["2025-08-22",2382,88733,1,144,15,9,7,3,0],["2025-08-22",997,88520,0,0,0,11,0,0,0],["2025-08-22",745,88144,0,0,0,11,0,0,0],["2025-08-22",745,88144,0,0,0,11,0,0,0],["2025-08-22",745,88144,0,0,0,11,0,0,0],["2025-08-22",500,87840,0,0,0,11,0,0,0],["2025-08-22",152,87840,0,0,0,11,0,0,0],["2025-08-22",85,87780,0,0,0,11,0,0,0],["2025-08-22",745,87708,0,0,0,11,0,0,0],["2025-08-22",745,87660,0,0,0,11,0,0,0],["2025-08-22",2382,87500,1,144,15,9,7,3,0],["2025-08-22",745,87124,0,0,0,11,0,0,0],["2025-08-22",745,86828,0,0,0,11,0,0,0],["2025-08-22",745,86652,0,0,0,11,0,0,0],["2025-08-22",745,86340,0,0,0,11,0,0,0],["2025-08-22",745,86340,0,0,0,11,0,0,0],["2025-08-22",745,86340,0,0,0,11,0,0,0],["2025-08-22",745,86340,0,0,0,11,0,0,0],["2025-08-22",2382,86333,1,144,15,9,7,3,0],["2025-08-22",745,86000,0,0,0,11,0,0,0],["2025-08-22",745,85176,0,0,0,11,0,0,0],["2025-08-22",745,85176,0,0,0,11,0,0,0],["2025-08-22",745,85176,0,0,0,11,0,0,0],["2025-08-22",745,85176,0,0,0,11,0,0,0],["2025-08-22",745,85176,0,0,0,11,0,0,0],["2025-08-22",745,84814,0,0,0,11,0,0,0],["2025-08-22",745,84814,0,0,0,11,0,0,0],["2025-08-22",745,84600,0,0,0,11,0,0,0],["2025-08-22",745,84600,0,0,0,11,0,0,0],["2025-08-22",745,84600,0,0,0,11,0,0,0],["2025-08-22",745,84600,0,0,0,11,0,0,0],["2025-08-22",745,84600,0,0,0,11,0,0,0],["2025-08-22",745,84600,0,0,0,11,0,0,0],["2025-08-22",745,84600,0,0,0,11,0,0,0],["2025-08-22",745,83728,0,0,0,11,0,0,0],["2025-08-22",745,83480,0,0,0,11,0,0,0],["2025-08-22",745,83462,0,0,0,11,0,0,0],["2025-08-22",745,83016,0,0,0,11,0,0,0],["2025-08-22",745,83016,0,0,0,11,0,0,0],["2025-08-22",745,83016,0,0,0,11,0,0,0],["2025-08-22",745,82620,0,0,0,11,0,0,0],["2025-08-22",412,82512,0,0,0,11,0,0,0],["2025-08-22",745,82400,0,0,0,11,0,0,0],["2025-08-22",745,82400,0,0,0,11,0,0,0],["2025-08-22",745,82320,0,0,0,11,0,0,0],["2025-08-22",745,81936,0,0,0,11,0,0,0],["2025-08-22",745,81852,0,0,0,11,0,0,0],["2025-08-22",745,81852,0,0,0,11,0,0,0],["2025-08-22",745,81852,0,0,0,11,0,0,0],["2025-08-22",745,81852,0,0,0,11,0,0,0],["2025-08-22",745,81852,0,0,0,11,0,0,0],["2025-08-22",745,81852,0,0,0,11,0,0,0],["2025-08-22",745,81852,0,0,0,11,0,0,0],["2025-08-22",745,81852,0,0,0,11,0,0,0],["2025-08-22",745,81852,0,0,0,11,0,0,0],["2025-08-22",745,81852,0,0,0,11,0,0,0],["2025-08-22",745,81808,0,0,0,11,0,0,0],["2025-08-22",745,81780,0,0,0,11,0,0,0],["2025-08-22",745,81724,0,0,0,11,0,0,0],["2025-08-22",745,81700,0,0,0,11,0,0,0],["2025-08-22",745,81276,0,0,0,11,0,0,0],["2025-08-22",777,81152,0,0,0,11,0,0,0],["2025-08-22",777,81152,0,0,0,11,0,0,0],["2025-08-22",745,81148,0,0,0,11,0,0,0],["2025-08-22",85,80928,0,0,0,11,0,0,0],["2025-08-22",461,80692,0,0,0,11,0,0,0],["2025-08-22",745,80584,0,0,0,11,0,0,0],["2025-08-22",745,80584,0,0,0,11,0,0,0],["2025-08-22",745,80584,0,0,0,11,0,0,0],["2025-08-22",745,80584,0,0,0,11,0,0,0],["2025-08-22",745,80584,0,0,0,11,0,0,0],["2025-08-22",745,80584,0,0,0,11,0,0,0],["2025-08-22",745,80584,0,0,0,11,0,0,0],["2025-08-22",745,80584,0,0,0,11,0,0,0],["2025-08-22",745,80584,0,0,0,11,0,0,0],["2025-08-22",745,80584,0,0,0,11,0,0,0],["2025-08-22",745,80584,0,0,0,11,0,0,0],["2025-08-22",745,80584,0,0,0,11,0,0,0],["2025-08-22",745,80584,0,0,0,11,0,0,0],["2025-08-22",745,80584,0,0,0,11,0,0,0],["2025-08-22",745,80584,0,0,0,11,0,0,0],["2025-08-22",745,80584,0,0,0,11,0,0,0],["2025-08-22",745,80584,0,0,0,11,0,0,0],["2025-08-22",745,80584,0,0,0,11,0,0,0],["2025-08-22",745,80500,0,0,0,11,0,0,0],["2025-08-22",540,80220,0,0,0,11,0,0,0],["2025-08-22",400,80220,0,0,0,11,0,0,0],["2025-08-22",400,80220,0,0,0,11,0,0,0],["2025-08-22",731,80220,0,0,0,11,0,0,0],["2025-08-22",109,80220,0,0,0,11,0,0,0],["2025-08-22",109,80220,0,0,0,11,0,0,0],["2025-08-22",109,80220,0,0,0,11,0,0,0],["2025-08-22",231,80220,0,0,0,11,0,0,0],["2025-08-22",85,79704,0,0,0,11,0,0,0],["2025-08-22",745,79240,0,0,0,11,0,0,0],["2025-08-22",745,78920,0,0,0,11,0,0,0],["2025-08-22",213,78501,0,0,0,11,0,0,0],["2025-08-22",745,78328,0,0,0,11,0,0,0],["2025-08-22",745,78236,0,0,0,11,0,0,0],["2025-08-22",745,78200,0,0,0,11,0,0,0],["2025-08-22",745,78142,0,0,0,11,0,0,0],["2025-08-22",3070,78080,2,20,7,11,0,2,0],["2025-08-22",745,77944,0,0,0,11,0,0,0],["2025-08-22",745,77580,0,0,0,11,0,0,0],["2025-08-22",745,77540,0,0,0,11,0,0,0],["2025-08-22",461,77508,0,0,0,11,0,0,0],["2025-08-22",745,77476,0,0,0,11,0,0,0],["2025-08-22",745,77400,0,0,0,11,0,0,0],["2025-08-22",745,77260,0,0,0,11,0,0,0],["2025-08-22",745,77260,0,0,0,11,0,0,0],["2025-08-22",745,77260,0,0,0,11,0,0,0],["2025-08-22",745,77260,0,0,0,11,0,0,0],["2025-08-22",745,77124,0,0,0,11,0,0,0],["2025-08-22",1379,77000,2,13,0,9,0,2,0],["2025-08-22",1379,77000,2,13,0,9,0,2,0],["2025-08-22",1379,77000,2,13,0,9,0,2,0],["2025-08-22",745,76948,0,0,0,11,0,0,0],["2025-08-22",745,76812,0,0,0,11,0,0,0],["2025-08-22",745,76790,0,0,0,11,0,0,0],["2025-08-22",745,76680,0,0,0,11,0,0,0],["2025-08-22",745,76540,0,0,0,11,0,0,0],["2025-08-22",745,76186,0,0,0,11,0,0,0],["2025-08-22",745,76140,0,0,0,11,0,0,0],["2025-08-22",745,75644,0,0,0,11,0,0,0],["2025-08-22",745,75624,0,0,0,11,0,0,0],["2025-08-22",745,75248,0,0,0,11,0,0,0],["2025-08-22",745,75012,0,0,0,11,0,0,0],["2025-08-22",745,74900,2,96,3,11,8,2,0],["2025-08-22",745,74828,0,0,0,11,0,0,0],["2025-08-22",442,74724,1,26,12,9,0,3,0],["2025-08-22",3024,74700,2,36,7,11,0,2,0],["2025-08-22",85,74688,0,0,0,11,0,0,0],["2025-08-22",241,74490,0,0,0,11,0,0,0],["2025-08-22",745,74386,0,0,0,11,0,0,0],["2025-08-22",745,74382,0,0,0,11,0,0,0],["2025-08-22",745,74096,0,0,0,11,0,0,0],["2025-08-22",745,73796,0,0,0,11,0,0,0],["2025-08-22",745,73380,0,0,0,11,0,0,0],["2025-08-22",745,73136,0,0,0,11,0,0,0],["2025-08-22",745,72816,0,0,0,11,0,0,0],["2025-08-22",580,72771,0,0,0,11,0,0,0],["2025-08-22",745,72738,0,0,0,11,0,0,0],["2025-08-22",745,72558,0,0,0,11,0,0,0],["2025-08-22",745,72352,0,0,0,11,0,0,0],["2025-08-22",745,72276,0,0,0,11,0,0,0],["2025-08-22",580,72198,0,0,0,11,0,0,0],["2025-08-22",400,72198,0,0,0,11,0,0,0],["2025-08-22",624,72198,0,0,0,11,0,0,0],["2025-08-22",241,72198,0,0,0,11,0,0,0],["2025-08-22",241,72198,0,0,0,11,0,0,0],["2025-08-22",241,72198,0,0,0,11,0,0,0],["2025-08-22",231,72198,0,0,0,11,0,0,0],["2025-08-22",231,72198,0,0,0,11,0,0,0],["2025-08-22",231,72198,0,0,0,11,0,0,0],["2025-08-22",745,72180,0,0,0,11,0,0,0],["2025-08-22",745,72100,0,0,0,11,0,0,0],["2025-08-22",745,72000,0,0,0,11,0,0,0],["2025-08-22",745,71950,0,0,0,11,0,0,0],["2025-08-22",745,71504,0,0,0,11,0,0,0],["2025-08-22",745,71452,0,0,0,11,0,0,0],["2025-08-22",745,71362,0,0,0,11,0,0,0],["2025-08-22",745,71116,0,0,0,11,0,0,0],["2025-08-22",461,70660,0,0,0,11,0,0,0],["2025-08-22",461,70660,0,0,0,11,0,0,0],["2025-08-22",461,70660,0,0,0,11,0,0,0],["2025-08-22",461,70660,0,0,0,11,0,0,0],["2025-08-22",461,70660,0,0,0,11,0,0,0],["2025-08-22",461,70660,0,0,0,11,0,0,0],["2025-08-22",461,70660,0,0,0,11,0,0,0],["2025-08-22",461,70660,0,0,0,11,0,0,0],["2025-08-22",461,70660,0,0,0,11,0,0,0],["2025-08-22",461,70660,0,0,0,11,0,0,0],["2025-08-22",461,70660,0,0,0,11,0,0,0],["2025-08-22",461,70660,0,0,0,11,0,0,0],["2025-08-22",461,70660,0,0,0,11,0,0,0],["2025-08-22",461,70660,0,0,0,11,0,0,0],["2025-08-22",461,70660,0,0,0,11,0,0,0],["2025-08-22",745,70656,0,0,0,11,0,0,0],["2025-08-22",152,70508,0,0,0,11,0,0,0],["2025-08-22",745,70428,0,0,0,11,0,0,0],["2025-08-22",951,70286,0,0,0,11,0,0,0],["2025-08-22",951,70286,0,0,0,11,0,0,0],["2025-08-22",951,70286,0,0,0,11,0,0,0],["2025-08-22",951,70286,0,0,0,11,0,0,0],["2025-08-22",951,70286,0,0,0,11,0,0,0],["2025-08-22",951,70286,0,0,0,11,0,0,0],["2025-08-22",951,70286,0,0,0,11,0,0,0],["2025-08-22",951,70286,0,0,0,11,0,0,0],["2025-08-22",951,70286,0,0,0,11,0,0,0],["2025-08-22",951,70286,0,0,0,11,0,0,0],["2025-08-22",951,70286,0,0,0,11,0,0,0],["2025-08-22",951,70286,0,0,0,11,0,0,0],["2025-08-22",951,70286,0,0,0,11,0,0,0],["2025-08-22",951,70286,0,0,0,11,0,0,0],["2025-08-22",951,70286,0,0,0,11,0,0,0],["2025-08-22",745,69952,0,0,0,11,0,0,0],["2025-08-22",745,69856,0,0,0,11,0,0,0],["2025-08-22",745,69820,0,0,0,11,0,0,0],["2025-08-22",745,69760,0,0,0,11,0,0,0],["2025-08-22",745,69740,0,0,0,11,0,0,0],["2025-08-22",745,69607,0,0,0,11,0,0,0],["2025-08-22",745,69292,0,0,0,11,0,0,0],["2025-08-22",745,69288,0,0,0,11,0,0,0],["2025-08-22",745,69288,0,0,0,11,0,0,0],["2025-08-22",745,69072,0,0,0,11,0,0,0],["2025-08-22",745,69072,0,0,0,11,0,0,0],["2025-08-22",745,69072,0,0,0,11,0,0,0],["2025-08-22",745,69072,0,0,0,11,0,0,0],["2025-08-22",745,69072,0,0,0,11,0,0,0],["2025-08-22",745,69072,0,0,0,11,0,0,0],["2025-08-22",745,68784,0,0,0,11,0,0,0],["2025-08-22",745,68784,0,0,0,11,0,0,0],["2025-08-22",728,68760,0,0,0,11,0,0,0],["2025-08-22",745,68736,0,0,0,11,0,0,0],["2025-08-22",745,68680,0,0,0,11,0,0,0],["2025-08-22",745,68626,0,0,0,11,0,0,0],["2025-08-22",745,68352,0,0,0,11,0,0,0],["2025-08-22",745,68352,0,0,0,11,0,0,0],["2025-08-22",213,68187,0,0,0,11,0,0,0],["2025-08-22",745,67656,0,0,0,11,0,0,0],["2025-08-22",745,67572,0,0,0,11,0,0,0],["2025-08-22",745,67572,0,0,0,11,0,0,0],["2025-08-22",745,67572,0,0,0,11,0,0,0],["2025-08-22",745,67572,0,0,0,11,0,0,0],["2025-08-22",745,67572,0,0,0,11,0,0,0],["2025-08-22",745,67572,0,0,0,11,0,0,0],["2025-08-22",500,67440,0,0,0,11,0,0,0],["2025-08-22",85,67328,0,0,0,11,0,0,0],["2025-08-22",745,67260,0,0,0,11,0,0,0],["2025-08-22",745,66885,0,0,0,11,0,0,0],["2025-08-22",461,66560,0,0,0,11,0,0,0],["2025-08-22",745,66344,0,0,0,11,0,0,0],["2025-08-22",745,66264,0,0,0,11,0,0,0],["2025-08-22",745,66194,0,0,0,11,0,0,0],["2025-08-22",745,66100,0,0,0,11,0,0,0],["2025-08-22",745,65940,0,0,0,11,0,0,0],["2025-08-22",745,65940,0,0,0,11,0,0,0],["2025-08-22",745,65940,0,0,0,11,0,0,0],["2025-08-22",580,65895,0,0,0,11,0,0,0],["2025-08-22",152,65880,0,0,0,11,0,0,0],["2025-08-22",152,65880,0,0,0,11,0,0,0],["2025-08-22",85,65880,0,0,0,11,0,0,0],["2025-08-22",745,65748,0,0,0,11,0,0,0],["2025-08-22",745,65748,0,0,0,11,0,0,0],["2025-08-22",745,65748,0,0,0,11,0,0,0],["2025-08-22",745,65604,0,0,0,11,0,0,0],["2025-08-22",745,65296,0,0,0,11,0,0,0],["2025-08-22",745,65296,0,0,0,11,0,0,0],["2025-08-22",745,65168,0,0,0,11,0,0,0],["2025-08-22",745,64856,0,0,0,11,0,0,0],["2025-08-22",745,64784,0,0,0,11,0,0,0],["2025-08-22",745,64755,0,0,0,11,0,0,0],["2025-08-22",745,64755,0,0,0,11,0,0,0],["2025-08-22",745,64696,0,0,0,11,0,0,0],["2025-08-22",745,64520,0,0,0,11,0,0,0],["2025-08-22",745,64400,0,0,0,11,0,0,0],["2025-08-22",745,64400,0,0,0,11,0,0,0],["2025-08-22",85,64372,0,0,0,11,0,0,0],["2025-08-22",213,64176,0,0,0,11,0,0,0],["2025-08-22",0,64176,0,0,0,11,0,0,0],["2025-08-22",109,64176,0,0,0,11,0,0,0],["2025-08-22",241,64176,0,0,0,11,0,0,0],["2025-08-22",241,64176,0,0,0,11,0,0,0],["2025-08-22",162,64128,7,49,23,9,0,3,0],["2025-08-22",745,64100,0,0,0,11,0,0,0],["2025-08-22",745,63988,0,0,0,11,0,0,0],["2025-08-22",745,63584,0,0,0,11,0,0,0],["2025-08-22",721,63306,0,0,0,11,0,0,0],["2025-08-22",721,63306,0,0,0,11,0,0,0],["2025-08-22",721,63306,0,0,0,11,0,0,0],["2025-08-22",721,63306,0,0,0,11,0,0,0],["2025-08-22",721,63306,0,0,0,11,0,0,0],["2025-08-22",721,63306,0,0,0,11,0,0,0],["2025-08-22",721,63306,0,0,0,11,0,0,0],["2025-08-22",721,63306,0,0,0,11,0,0,0],["2025-08-22",721,63306,0,0,0,11,0,0,0],["2025-08-22",721,63306,0,0,0,11,0,0,0],["2025-08-22",721,63306,0,0,0,11,0,0,0],["2025-08-22",721,63306,0,0,0,11,0,0,0],["2025-08-22",721,63306,0,0,0,11,0,0,0],["2025-08-22",721,63306,0,0,0,11,0,0,0],["2025-08-22",721,63306,0,0,0,11,0,0,0],["2025-08-22",721,63306,0,0,0,11,0,0,0],["2025-08-22",721,63306,0,0,0,11,0,0,0],["2025-08-22",721,63306,0,0,0,11,0,0,0],["2025-08-22",721,63306,0,0,0,11,0,0,0],["2025-08-22",721,63306,0,0,0,11,0,0,0],["2025-08-22",721,63306,0,0,0,11,0,0,0],["2025-08-22",721,63306,0,0,0,11,0,0,0],["2025-08-22",721,63306,0,0,0,11,0,0,0],["2025-08-22",721,63306,0,0,0,11,0,0,0],["2025-08-22",721,63306,0,0,0,11,0,0,0],["2025-08-22",721,63306,0,0,0,11,0,0,0],["2025-08-22",721,63306,0,0,0,11,0,0,0],["2025-08-22",721,63149,0,0,0,11,0,0,0],["2025-08-22",2382,63000,1,144,15,9,7,3,0],["2025-08-22",745,62980,0,0,0,11,0,0,0],["2025-08-22",745,62772,0,0,0,11,0,0,0],["2025-08-22",745,62728,0,0,0,11,0,0,0],["2025-08-22",152,62700,0,0,0,11,0,0,0],["2025-08-22",745,62688,0,0,0,11,0,0,0],["2025-08-22",745,62656,0,0,0,11,0,0,0],["2025-08-22",997,62510,0,0,0,11,0,0,0],["2025-08-22",997,62510,0,0,0,11,0,0,0],["2025-08-22",997,62510,0,0,0,11,0,0,0],["2025-08-22",997,62510,0,0,0,11,0,0,0],["2025-08-22",997,62510,0,0,0,11,0,0,0],["2025-08-22",997,62510,0,0,0,11,0,0,0],["2025-08-22",745,62480,0,0,0,11,0,0,0],["2025-08-22",745,62396,0,0,0,11,0,0,0],["2025-08-22",745,62100,0,0,0,11,0,0,0],["2025-08-22",721,62087,0,0,0,11,0,0,0],["2025-08-22",721,62087,0,0,0,11,0,0,0],["2025-08-22",721,62087,0,0,0,11,0,0,0],["2025-08-22",721,62087,0,0,0,11,0,0,0],["2025-08-22",721,62087,0,0,0,11,0,0,0],["2025-08-22",721,62087,0,0,0,11,0,0,0],["2025-08-22",721,62087,0,0,0,11,0,0,0],["2025-08-22",721,62087,0,0,0,11,0,0,0],["2025-08-22",721,62087,0,0,0,11,0,0,0],["2025-08-22",721,62087,0,0,0,11,0,0,0],["2025-08-22",721,62087,0,0,0,11,0,0,0],["2025-08-22",721,62087,0,0,0,11,0,0,0],["2025-08-22",721,62087,0,0,0,11,0,0,0],["2025-08-22",721,62087,0,0,0,11,0,0,0],["2025-08-22",721,62087,0,0,0,11,0,0,0],["2025-08-22",721,62087,0,0,0,11,0,0,0],["2025-08-22",721,62087,0,0,0,11,0,0,0],["2025-08-22",721,62087,0,0,0,11,0,0,0],["2025-08-22",721,62087,0,0,0,11,0,0,0],["2025-08-22",721,62087,0,0,0,11,0,0,0],["2025-08-22",721,62087,0,0,0,11,0,0,0],["2025-08-22",721,62087,0,0,0,11,0,0,0],["2025-08-22",721,62087,0,0,0,11,0,0,0],["2025-08-22",721,62087,0,0,0,11,0,0,0],["2025-08-22",721,62087,0,0,0,11,0,0,0],["2025-08-22",721,62087,0,0,0,11,0,0,0],["2025-08-22",721,62087,0,0,0,11,0,0,0],["2025-08-22",721,62087,0,0,0,11,0,0,0],["2025-08-22",721,62087,0,0,0,11,0,0,0],["2025-08-22",721,62087,0,0,0,11,0,0,0],["2025-08-22",721,62087,0,0,0,11,0,0,0],["2025-08-22",721,62087,0,0,0,11,0,0,0],["2025-08-22",721,62087,0,0,0,11,0,0,0],["2025-08-22",721,62087,0,0,0,11,0,0,0],["2025-08-22",721,62087,0,0,0,11,0,0,0],["2025-08-22",721,62087,0,0,0,11,0,0,0],["2025-08-22",721,62087,0,0,0,11,0,0,0],["2025-08-22",721,62087,0,0,0,11,0,0,0],["2025-08-22",721,62087,0,0,0,11,0,0,0],["2025-08-22",721,62087,0,0,0,11,0,0,0],["2025-08-22",721,62087,0,0,0,11,0,0,0],["2025-08-22",721,62087,0,0,0,11,0,0,0],["2025-08-22",721,62087,0,0,0,11,0,0,0],["2025-08-22",721,62087,0,0,0,11,0,0,0],["2025-08-22",721,62087,0,0,0,11,0,0,0],["2025-08-22",721,62087,0,0,0,11,0,0,0],["2025-08-22",745,61854,0,0,0,11,0,0,0],["2025-08-22",745,61600,2,96,3,11,8,2,0],["2025-08-22",1328,61500,2,13,0,11,0,2,0],["2025-08-22",745,61222,0,0,0,11,0,0,0],["2025-08-22",745,60948,0,0,0,11,0,0,0],["2025-08-22",721,60864,0,0,0,11,0,0,0],["2025-08-22",85,60864,0,0,0,11,0,0,0],["2025-08-22",745,60438,0,0,0,11,0,0,0],["2025-08-22",745,60438,0,0,0,11,0,0,0],["2025-08-22",745,60348,0,0,0,11,0,0,0],["2025-08-22",745,60216,0,0,0,11,0,0,0],["2025-08-22",745,60156,0,0,0,11,0,0,0],["2025-08-22",1526,60000,2,2,0,11,0,2,0],["2025-08-22",745,59800,0,0,0,11,0,0,0],["2025-08-22",500,59640,0,0,0,11,0,0,0],["2025-08-22",1052,59228,0,39,12,9,0,0,0],["2025-08-22",745,59196,0,0,0,11,0,0,0],["2025-08-22",745,59196,0,0,0,11,0,0,0],["2025-08-22",461,58520,0,0,0,11,0,0,0],["2025-08-22",461,58520,0,0,0,11,0,0,0],["2025-08-22",461,58520,0,0,0,11,0,0,0],["2025-08-22",461,58520,0,0,0,11,0,0,0],["2025-08-22",461,58520,0,0,0,11,0,0,0],["2025-08-22",152,58520,0,0,0,11,0,0,0],["2025-08-22",85,58520,0,0,0,11,0,0,0],["2025-08-22",85,58520,0,0,0,11,0,0,0],["2025-08-22",85,58520,0,0,0,11,0,0,0],["2025-08-22",85,58520,0,0,0,11,0,0,0],["2025-08-22",85,58520,0,0,0,11,0,0,0],["2025-08-22",85,58520,0,0,0,11,0,0,0],["2025-08-22",85,58520,0,0,0,11,0,0,0],["2025-08-22",85,58520,0,0,0,11,0,0,0],["2025-08-22",85,58520,0,0,0,11,0,0,0],["2025-08-22",85,58520,0,0,0,11,0,0,0],["2025-08-22",85,58520,0,0,0,11,0,0,0],["2025-08-22",745,58142,0,0,0,11,0,0,0],["2025-08-22",2382,57667,1,144,15,9,7,3,0],["2025-08-22",745,57560,0,0,0,11,0,0,0],["2025-08-22",745,57560,0,0,0,11,0,0,0],["2025-08-22",745,57560,0,0,0,11,0,0,0],["2025-08-22",745,57560,0,0,0,11,0,0,0],["2025-08-22",745,57560,0,0,0,11,0,0,0],["2025-08-22",745,57560,0,0,0,11,0,0,0],["2025-08-22",745,57560,0,0,0,11,0,0,0],["2025-08-22",745,57560,0,0,0,11,0,0,0],["2025-08-22",745,57560,0,0,0,11,0,0,0],["2025-08-22",745,57560,0,0,0,11,0,0,0],["2025-08-22",745,57560,0,0,0,11,0,0,0],["2025-08-22",745,57560,0,0,0,11,0,0,0],["2025-08-22",745,57560,0,0,0,11,0,0,0],["2025-08-22",745,57514,0,0,0,11,0,0,0],["2025-08-22",745,57412,0,0,0,11,0,0,0],["2025-08-22",109,57300,0,0,0,11,0,0,0],["2025-08-22",231,57300,0,0,0,11,0,0,0],["2025-08-22",745,57296,0,0,0,11,0,0,0],["2025-08-22",745,57127,0,0,0,11,0,0,0],["2025-08-22",745,56872,0,0,0,11,0,0,0],["2025-08-22",745,56784,0,0,0,11,0,0,0],["2025-08-22",745,56784,0,0,0,11,0,0,0],["2025-08-22",745,56784,0,0,0,11,0,0,0],["2025-08-22",745,56784,0,0,0,11,0,0,0],["2025-08-22",745,56784,0,0,0,11,0,0,0],["2025-08-22",745,56784,0,0,0,11,0,0,0],["2025-08-22",745,56784,0,0,0,11,0,0,0],["2025-08-22",745,56784,0,0,0,11,0,0,0],["2025-08-22",109,56727,0,0,0,11,0,0,0],["2025-08-22",461,56528,0,0,0,11,0,0,0],["2025-08-22",2382,56467,1,144,15,9,7,3,0],["2025-08-22",490,56310,0,0,0,11,0,0,0],["2025-08-22",2382,56110,4,93,33,9,7,1,0],["2025-08-22",745,56096,0,0,0,11,0,0,0],["2025-08-22",745,56034,0,0,0,11,0,0,0],["2025-08-22",745,56024,0,0,0,11,0,0,0],["2025-08-22",2382,56000,1,144,15,9,7,3,0],["2025-08-22",85,55736,0,0,0,11,0,0,0],["2025-08-22",745,55470,0,0,0,11,0,0,0],["2025-08-22",745,55412,0,0,0,11,0,0,0],["2025-08-22",745,55328,0,0,0,11,0,0,0],["2025-08-22",745,55200,0,0,0,11,0,0,0],["2025-08-22",745,55156,0,0,0,11,0,0,0],["2025-08-22",745,55067,0,0,0,11,0,0,0],["2025-08-22",109,55008,0,0,0,11,0,0,0],["2025-08-22",3071,55000,4,11,2,11,0,3,0],["2025-08-22",1797,55000,1,37,18,11,0,3,0],["2025-08-22",1797,55000,1,37,18,11,0,3,0],["2025-08-22",745,54536,0,0,0,11,0,0,0],["2025-08-22",500,54400,0,0,0,11,0,0,0],["2025-08-22",745,54396,0,0,0,11,0,0,0],["2025-08-22",745,54236,0,0,0,11,0,0,0],["2025-08-22",745,54236,0,0,0,11,0,0,0],["2025-08-22",745,54236,0,0,0,11,0,0,0],["2025-08-22",745,54236,0,0,0,11,0,0,0],["2025-08-22",85,54176,0,0,0,11,0,0,0],["2025-08-22",85,54176,0,0,0,11,0,0,0],["2025-08-22",745,54027,0,0,0,11,0,0,0],["2025-08-22",745,53536,0,0,0,11,0,0,0],["2025-08-22",745,53460,0,0,0,11,0,0,0],["2025-08-22",745,53460,0,0,0,11,0,0,0],["2025-08-22",745,53460,0,0,0,11,0,0,0],["2025-08-22",745,53460,0,0,0,11,0,0,0],["2025-08-22",745,53460,0,0,0,11,0,0,0],["2025-08-22",745,53460,0,0,0,11,0,0,0],["2025-08-22",745,53460,0,0,0,11,0,0,0],["2025-08-22",745,53460,0,0,0,11,0,0,0],["2025-08-22",745,53460,0,0,0,11,0,0,0],["2025-08-22",745,53460,0,0,0,11,0,0,0],["2025-08-22",745,53460,0,0,0,11,0,0,0],["2025-08-22",745,53460,0,0,0,11,0,0,0],["2025-08-22",2382,53333,1,144,15,9,7,3,0],["2025-08-22",745,53280,0,0,0,11,0,0,0],["2025-08-22",745,53184,0,0,0,11,0,0,0],["2025-08-22",745,53156,0,0,0,11,0,0,0],["2025-08-22",745,53153,0,0,0,11,0,0,0],["2025-08-22",745,52688,0,0,0,11,0,0,0],["2025-08-22",745,52588,0,0,0,11,0,0,0],["2025-08-22",2382,52500,0,144,15,9,7,0,0],["2025-08-22",745,51988,0,0,0,11,0,0,0],["2025-08-22",461,51672,0,0,0,11,0,0,0],["2025-08-22",461,51672,0,0,0,11,0,0,0],["2025-08-22",461,51672,0,0,0,11,0,0,0],["2025-08-22",745,51358,0,0,0,11,0,0,0],["2025-08-22",2382,51333,1,144,15,9,7,3,0],["2025-08-22",500,51280,0,0,0,11,0,0,0],["2025-08-22",500,51280,0,0,0,11,0,0,0],["2025-08-22",500,51280,0,0,0,11,0,0,0],["2025-08-22",500,51280,0,0,0,11,0,0,0],["2025-08-22",500,51280,0,0,0,11,0,0,0],["2025-08-22",500,51280,0,0,0,11,0,0,0],["2025-08-22",777,51280,0,0,0,11,0,0,0],["2025-08-22",777,51280,0,0,0,11,0,0,0],["2025-08-22",721,51280,0,0,0,11,0,0,0],["2025-08-22",721,51280,0,0,0,11,0,0,0],["2025-08-22",721,51280,0,0,0,11,0,0,0],["2025-08-22",721,51280,0,0,0,11,0,0,0],["2025-08-22",891,51280,0,0,0,11,0,0,0],["2025-08-22",891,51280,0,0,0,11,0,0,0],["2025-08-22",891,51280,0,0,0,11,0,0,0],["2025-08-22",891,51280,0,0,0,11,0,0,0],["2025-08-22",152,51280,0,0,0,11,0,0,0],["2025-08-22",152,51280,0,0,0,11,0,0,0],["2025-08-22",152,51280,0,0,0,11,0,0,0],["2025-08-22",152,51280,0,0,0,11,0,0,0],["2025-08-22",152,51280,0,0,0,11,0,0,0],["2025-08-22",152,51280,0,0,0,11,0,0,0],["2025-08-22",152,51280,0,0,0,11,0,0,0],["2025-08-22",152,51280,0,0,0,11,0,0,0],["2025-08-22",152,51280,0,0,0,11,0,0,0],["2025-08-22",152,51280,0,0,0,11,0,0,0],["2025-08-22",85,51280,0,0,0,11,0,0,0],["2025-08-22",85,51280,0,0,0,11,0,0,0],["2025-08-22",85,51280,0,0,0,11,0,0,0],["2025-08-22",85,51280,0,0,0,11,0,0,0],["2025-08-22",85,51280,0,0,0,11,0,0,0],["2025-08-22",85,51280,0,0,0,11,0,0,0],["2025-08-22",85,51280,0,0,0,11,0,0,0],["2025-08-22",85,51280,0,0,0,11,0,0,0],["2025-08-22",85,51280,0,0,0,11,0,0,0],["2025-08-22",85,51280,0,0,0,11,0,0,0],["2025-08-22",85,51280,0,0,0,11,0,0,0],["2025-08-22",85,51280,0,0,0,11,0,0,0],["2025-08-22",85,51280,0,0,0,11,0,0,0],["2025-08-22",85,51280,0,0,0,11,0,0,0],["2025-08-22",85,51280,0,0,0,11,0,0,0],["2025-08-22",85,51280,0,0,0,11,0,0,0],["2025-08-22",85,51280,0,0,0,11,0,0,0],["2025-08-22",85,51280,0,0,0,11,0,0,0],["2025-08-22",85,51280,0,0,0,11,0,0,0],["2025-08-22",2382,51000,1,144,15,9,7,3,0],["2025-08-22",2382,51000,1,144,15,9,7,3,0],["2025-08-22",500,50832,0,0,0,11,0,0,0],["2025-08-22",745,50760,0,0,0,11,0,0,0],["2025-08-22",745,50760,0,0,0,11,0,0,0],["2025-08-22",745,50760,0,0,0,11,0,0,0],["2025-08-22",745,50760,0,0,0,11,0,0,0],["2025-08-22",745,50653,0,0,0,11,0,0,0],["2025-08-22",745,50532,0,0,0,11,0,0,0],["2025-08-22",721,50459,0,0,0,11,0,0,0],["2025-08-22",721,50459,0,0,0,11,0,0,0],["2025-08-22",777,50160,0,0,0,11,0,0,0],["2025-08-22",721,50160,0,0,0,11,0,0,0],["2025-08-22",721,50160,0,0,0,11,0,0,0],["2025-08-22",721,50160,0,0,0,11,0,0,0],["2025-08-22",85,50160,0,0,0,11,0,0,0],["2025-08-22",1328,50025,2,13,0,11,0,2,0],["2025-08-22",997,50008,0,0,0,11,0,0,0],["2025-08-22",997,50008,0,0,0,11,0,0,0],["2025-08-22",2382,-64667,1,144,15,9,7,3,0],["2025-08-22",2382,-64667,1,144,15,9,7,3,0],["2025-08-22",109,-72198,0,0,0,11,0,0,0],["2025-08-22",2382,-80833,1,144,15,9,7,3,0],["2025-08-22",2382,-125000,1,144,15,9,7,3,0],["2025-08-22",0,-189090,0,0,0,11,0,0,0],["2025-08-22",412,-245817,0,0,0,11,0,0,0],["2025-08-22",402,-303605,2,2,0,11,0,2,0],["2025-08-22",85,-319126,0,0,0,11,0,0,0],["2025-08-22",85,-598260,0,0,0,11,0,0,0],["2025-08-21",1491,5416710,1,37,18,11,0,3,0],["2025-08-21",1451,4158000,4,37,18,9,0,3,0],["2025-08-21",2570,4000000,4,91,15,11,6,3,0],["2025-08-21",2883,2528000,7,8,3,9,1,3,0],["2025-08-21",745,2272480,2,0,0,11,0,2,0],["2025-08-21",1448,2094120,1,8,3,9,1,3,0],["2025-08-21",2875,2000000,2,5,3,9,1,2,0],["2025-08-21",363,1915342,4,27,13,11,0,3,0],["2025-08-21",363,1915342,4,27,13,11,0,3,0],["2025-08-21",517,1463200,2,0,0,11,0,2,0],["2025-08-21",1084,1439400,1,0,0,11,0,3,0],["2025-08-21",250,1416000,2,0,0,11,4,2,0],["2025-08-21",363,1389233,4,27,13,11,0,3,0],["2025-08-21",363,1389233,4,27,13,11,0,3,0],["2025-08-21",493,1382533,1,35,17,11,0,3,0],["2025-08-21",811,1321600,2,0,0,11,0,2,0],["2025-08-21",2029,1247100,6,21,8,9,1,5,0],["2025-08-21",5,1236343,0,0,0,11,0,0,0],["2025-08-21",5,1236343,0,0,0,11,0,0,0],["2025-08-21",336,1227200,2,0,0,11,0,2,0],["2025-08-21",772,1122007,7,101,22,11,0,3,0],["2025-08-21",872,916521,2,89,7,11,0,2,0],["2025-08-21",3037,895200,6,27,13,11,0,5,0],["2025-08-21",909,880071,2,2,0,11,0,2,0],["2025-08-21",909,880071,2,2,0,11,0,2,0],["2025-08-21",336,865930,2,0,0,11,0,2,0],["2025-08-21",131,844064,2,0,0,11,0,2,0],["2025-08-21",1085,780497,2,2,0,11,0,2,0],["2025-08-21",276,778740,8,65,3,11,1,5,0],["2025-08-21",418,731600,2,0,0,11,0,2,0],["2025-08-21",155,708000,2,0,0,9,0,2,0],["2025-08-21",1964,678532,0,39,12,11,0,0,0],["2025-08-21",923,613600,2,0,0,11,0,2,0],["2025-08-21",336,613600,2,0,0,11,0,2,0],["2025-08-21",772,596399,7,101,22,11,0,3,0],["2025-08-21",466,583242,3,88,5,11,0,4,0],["2025-08-21",213,474822,0,0,0,11,0,0,0],["2025-08-21",566,462000,4,21,8,9,1,3,0],["2025-08-21",566,460360,4,21,8,9,1,3,0],["2025-08-21",566,455350,0,21,8,9,1,0,0],["2025-08-21",283,442063,8,65,3,11,1,5,0],["2025-08-21",2884,418891,2,2,0,9,0,2,0],["2025-08-21",566,409040,2,21,8,9,1,2,0],["2025-08-21",575,396000,1,35,17,9,0,3,0],["2025-08-21",233,385000,4,5,3,11,1,3,0],["2025-08-21",969,378000,8,110,4,11,0,5,0],["2025-08-21",566,367735,6,21,8,9,1,5,0],["2025-08-21",168,367020,0,0,0,11,0,0,0],["2025-08-21",566,364500,2,21,8,9,1,2,0],["2025-08-21",566,359995,2,21,8,9,1,2,0],["2025-08-21",336,354000,2,0,0,11,0,2,0],["2025-08-21",213,343751,0,0,0,11,0,0,0],["2025-08-21",1332,337400,0,0,0,9,0,0,0],["2025-08-21",1332,335400,0,0,0,9,0,0,0],["2025-08-21",1332,335000,0,0,0,9,0,0,0],["2025-08-21",566,327860,0,21,8,9,1,0,0],["2025-08-21",1332,315200,0,0,0,9,0,0,0],["2025-08-21",3065,312874,1,27,13,11,0,3,0],["2025-08-21",566,305290,6,21,8,9,1,5,0],["2025-08-21",476,301478,2,5,3,9,5,2,0],["2025-08-21",566,295360,2,21,8,9,1,2,0],["2025-08-21",566,295040,2,21,8,9,1,2,0],["2025-08-21",566,291860,4,21,8,9,1,3,0],["2025-08-21",566,289870,4,21,8,9,1,3,0],["2025-08-21",566,289300,0,21,8,9,1,0,0],["2025-08-21",660,282800,2,13,0,11,0,2,0],["2025-08-21",566,279415,1,21,8,9,1,3,0],["2025-08-21",566,258925,6,21,8,9,1,5,0],["2025-08-21",566,256388,1,21,8,9,1,3,0],["2025-08-21",566,251615,2,21,8,9,1,2,0],["2025-08-21",566,246498,1,21,8,9,1,3,0],["2025-08-21",277,238470,8,65,3,11,1,5,0],["2025-08-21",347,238215,1,37,18,11,0,3,0],["2025-08-21",1018,237000,5,7,5,11,0,3,0],["2025-08-21",476,234000,5,7,5,9,5,3,0],["2025-08-21",566,233262,2,21,8,9,1,2,0],["2025-08-21",566,233262,2,21,8,9,1,2,0],["2025-08-21",566,233262,2,21,8,9,1,2,0],["2025-08-21",566,233262,2,21,8,9,1,2,0],["2025-08-21",566,233262,2,21,8,9,1,2,0],["2025-08-21",566,233262,2,21,8,9,1,2,0],["2025-08-21",566,233262,2,21,8,9,1,2,0],["2025-08-21",566,233262,2,21,8,9,1,2,0],["2025-08-21",660,233200,2,2,0,11,0,2,0],["2025-08-21",909,230720,2,2,0,11,0,2,0],["2025-08-21",909,230720,2,2,0,11,0,2,0],["2025-08-21",1415,225000,1,55,24,11,0,3,0],["2025-08-21",566,218670,1,21,8,9,1,3,0],["2025-08-21",566,217564,2,21,8,9,1,2,0],["2025-08-21",566,216125,2,21,8,9,1,2,0],["2025-08-21",619,210000,4,89,7,11,0,3,0],["2025-08-21",1538,206460,8,65,3,11,1,5,0],["2025-08-21",566,204820,2,21,8,9,1,2,0],["2025-08-21",355,199000,4,27,13,11,0,3,0],["2025-08-21",233,195000,4,5,3,11,1,3,0],["2025-08-21",289,194370,5,9,5,11,0,3,0],["2025-08-21",566,189770,2,21,8,9,1,2,0],["2025-08-21",566,189770,2,21,8,9,1,2,0],["2025-08-21",566,189770,2,21,8,9,1,2,0],["2025-08-21",566,189770,2,21,8,9,1,2,0],["2025-08-21",566,189245,1,21,8,9,1,3,0],["2025-08-21",566,186758,8,21,8,9,1,5,0],["2025-08-21",566,185885,2,21,8,9,1,2,0],["2025-08-21",566,185885,2,21,8,9,1,2,0],["2025-08-21",566,185710,2,21,8,9,1,2,0],["2025-08-21",566,184817,2,21,8,9,1,2,0],["2025-08-21",566,184815,2,21,8,9,1,2,0],["2025-08-21",566,183668,0,21,8,9,1,0,0],["2025-08-21",566,183284,2,21,8,9,1,2,0],["2025-08-21",791,183200,2,55,24,11,0,2,0],["2025-08-21",566,182210,2,21,8,9,1,2,0],["2025-08-21",566,182210,2,21,8,9,1,2,0],["2025-08-21",566,182210,2,21,8,9,1,2,0],["2025-08-21",566,182210,2,21,8,9,1,2,0],["2025-08-21",566,182210,2,21,8,9,1,2,0],["2025-08-21",566,182210,2,21,8,9,1,2,0],["2025-08-21",566,182210,2,21,8,9,1,2,0],["2025-08-21",566,178623,7,21,8,9,1,3,0],["2025-08-21",566,178466,2,21,8,9,1,2,0],["2025-08-21",566,178466,2,21,8,9,1,2,0],["2025-08-21",566,178465,2,21,8,9,1,2,0],["2025-08-21",566,178465,2,21,8,9,1,2,0],["2025-08-21",566,174755,2,21,8,9,1,2,0],["2025-08-21",566,174405,2,21,8,9,1,2,0],["2025-08-21",566,174405,2,21,8,9,1,2,0],["2025-08-21",566,174405,2,21,8,9,1,2,0],["2025-08-21",566,174405,2,21,8,9,1,2,0],["2025-08-21",566,173915,0,21,8,9,1,0,0],["2025-08-21",566,173740,0,21,8,9,1,0,0],["2025-08-21",566,173740,0,21,8,9,1,0,0],["2025-08-21",566,173567,0,21,8,9,1,0,0],["2025-08-21",566,173567,0,21,8,9,1,0,0],["2025-08-21",566,173565,0,21,8,9,1,0,0],["2025-08-21",566,173565,0,21,8,9,1,0,0],["2025-08-21",566,173565,0,21,8,9,1,0,0],["2025-08-21",566,173565,0,21,8,9,1,0,0],["2025-08-21",566,173565,0,21,8,9,1,0,0],["2025-08-21",566,173565,0,21,8,9,1,0,0],["2025-08-21",566,173565,0,21,8,9,1,0,0],["2025-08-21",566,173565,0,21,8,9,1,0,0],["2025-08-21",566,173565,0,21,8,9,1,0,0],["2025-08-21",566,173565,0,21,8,9,1,0,0],["2025-08-21",566,173565,0,21,8,9,1,0,0],["2025-08-21",566,173565,0,21,8,9,1,0,0],["2025-08-21",566,173565,0,21,8,9,1,0,0],["2025-08-21",566,173565,0,21,8,9,1,0,0],["2025-08-21",566,173565,0,21,8,9,1,0,0],["2025-08-21",566,173565,0,21,8,9,1,0,0],["2025-08-21",566,173565,0,21,8,9,1,0,0],["2025-08-21",566,173565,0,21,8,9,1,0,0],["2025-08-21",566,173565,0,21,8,9,1,0,0],["2025-08-21",566,173565,0,21,8,9,1,0,0],["2025-08-21",566,173565,0,21,8,9,1,0,0],["2025-08-21",566,173565,0,21,8,9,1,0,0],["2025-08-21",566,173565,0,21,8,9,1,0,0],["2025-08-21",566,172829,2,21,8,9,1,2,0],["2025-08-21",109,172000,0,0,0,11,0,0,0],["2025-08-21",109,172000,0,0,0,11,0,0,0],["2025-08-21",566,171920,2,21,8,9,1,2,0],["2025-08-21",566,171920,2,21,8,9,1,2,0],["2025-08-21",566,171648,2,21,8,9,1,2,0],["2025-08-21",566,171648,2,21,8,9,1,2,0],["2025-08-21",566,171167,1,21,8,9,1,3,0],["2025-08-21",566,170835,2,21,8,9,1,2,0],["2025-08-21",566,170380,0,21,8,9,1,0,0],["2025-08-21",566,170380,0,21,8,9,1,0,0],["2025-08-21",566,170380,0,21,8,9,1,0,0],["2025-08-21",566,170380,0,21,8,9,1,0,0],["2025-08-21",566,170205,0,21,8,9,1,0,0],["2025-08-21",566,170030,0,21,8,9,1,0,0],["2025-08-21",566,170030,0,21,8,9,1,0,0],["2025-08-21",566,170030,0,21,8,9,1,0,0],["2025-08-21",566,170030,0,21,8,9,1,0,0],["2025-08-21",566,170030,0,21,8,9,1,0,0],["2025-08-21",566,170030,0,21,8,9,1,0,0],["2025-08-21",566,170030,0,21,8,9,1,0,0],["2025-08-21",566,170030,0,21,8,9,1,0,0],["2025-08-21",566,170030,0,21,8,9,1,0,0],["2025-08-21",566,170030,0,21,8,9,1,0,0],["2025-08-21",566,170030,0,21,8,9,1,0,0],["2025-08-21",566,170030,0,21,8,9,1,0,0],["2025-08-21",566,169994,2,21,8,9,1,2,0],["2025-08-21",566,169715,2,21,8,9,1,2,0],["2025-08-21",566,168840,2,21,8,9,1,2,0],["2025-08-21",566,167057,2,21,8,9,1,2,0],["2025-08-21",566,167057,2,21,8,9,1,2,0],["2025-08-21",566,167055,2,21,8,9,1,2,0],["2025-08-21",566,167055,2,21,8,9,1,2,0],["2025-08-21",566,167055,2,21,8,9,1,2,0],["2025-08-21",566,167054,2,21,8,9,1,2,0],["2025-08-21",566,166880,2,21,8,9,1,2,0],["2025-08-21",566,166880,2,21,8,9,1,2,0],["2025-08-21",566,166880,2,21,8,9,1,2,0],["2025-08-21",566,166880,2,21,8,9,1,2,0],["2025-08-21",566,166880,2,21,8,9,1,2,0],["2025-08-21",566,166880,2,21,8,9,1,2,0],["2025-08-21",566,166880,2,21,8,9,1,2,0],["2025-08-21",566,166880,2,21,8,9,1,2,0],["2025-08-21",566,166880,2,21,8,9,1,2,0],["2025-08-21",566,166880,2,21,8,9,1,2,0],["2025-08-21",566,166880,2,21,8,9,1,2,0],["2025-08-21",566,166880,2,21,8,9,1,2,0],["2025-08-21",566,166880,2,21,8,9,1,2,0],["2025-08-21",566,166880,2,21,8,9,1,2,0],["2025-08-21",566,166880,2,21,8,9,1,2,0],["2025-08-21",566,166880,2,21,8,9,1,2,0],["2025-08-21",566,166880,2,21,8,9,1,2,0],["2025-08-21",566,166880,2,21,8,9,1,2,0],["2025-08-21",566,166880,2,21,8,9,1,2,0],["2025-08-21",566,166880,2,21,8,9,1,2,0],["2025-08-21",566,166880,2,21,8,9,1,2,0],["2025-08-21",566,166880,2,21,8,9,1,2,0],["2025-08-21",566,166880,2,21,8,9,1,2,0],["2025-08-21",566,166880,2,21,8,9,1,2,0],["2025-08-21",566,166880,2,21,8,9,1,2,0],["2025-08-21",566,166880,2,21,8,9,1,2,0],["2025-08-21",566,166880,2,21,8,9,1,2,0],["2025-08-21",566,166880,2,21,8,9,1,2,0],["2025-08-21",566,166880,2,21,8,9,1,2,0],["2025-08-21",566,166880,2,21,8,9,1,2,0],["2025-08-21",566,166880,2,21,8,9,1,2,0],["2025-08-21",566,166880,2,21,8,9,1,2,0],["2025-08-21",566,166880,2,21,8,9,1,2,0],["2025-08-21",566,166880,2,21,8,9,1,2,0],["2025-08-21",566,166880,2,21,8,9,1,2,0],["2025-08-21",566,166880,2,21,8,9,1,2,0],["2025-08-21",566,166880,2,21,8,9,1,2,0],["2025-08-21",566,166740,0,21,8,9,1,0,0],["2025-08-21",566,166740,0,21,8,9,1,0,0],["2025-08-21",213,166694,0,0,0,11,0,0,0],["2025-08-21",1829,165500,2,20,7,11,0,2,0],["2025-08-21",566,165312,6,21,8,9,1,5,0],["2025-08-21",566,165312,6,21,8,9,1,5,0],["2025-08-21",566,165312,6,21,8,9,1,5,0],["2025-08-21",566,163940,2,21,8,9,1,2,0],["2025-08-21",566,163940,2,21,8,9,1,2,0],["2025-08-21",566,163660,2,21,8,9,1,2,0],["2025-08-21",566,163485,2,21,8,9,1,2,0],["2025-08-21",566,163485,2,21,8,9,1,2,0],["2025-08-21",566,163485,2,21,8,9,1,2,0],["2025-08-21",566,163485,2,21,8,9,1,2,0],["2025-08-21",566,163485,2,21,8,9,1,2,0],["2025-08-21",566,163485,2,21,8,9,1,2,0],["2025-08-21",566,163485,2,21,8,9,1,2,0],["2025-08-21",566,163485,2,21,8,9,1,2,0],["2025-08-21",566,163485,2,21,8,9,1,2,0],["2025-08-21",566,163485,2,21,8,9,1,2,0],["2025-08-21",566,163485,2,21,8,9,1,2,0],["2025-08-21",566,163485,2,21,8,9,1,2,0],["2025-08-21",566,163485,2,21,8,9,1,2,0],["2025-08-21",566,159915,2,21,8,9,1,2,0],["2025-08-21",566,159705,2,21,8,9,1,2,0],["2025-08-21",566,159355,2,21,8,9,1,2,0],["2025-08-21",566,156837,2,21,8,9,1,2,0],["2025-08-21",566,156702,6,21,8,9,1,5,0],["2025-08-21",566,156590,2,21,8,9,1,2,0],["2025-08-21",566,156100,2,21,8,9,1,2,0],["2025-08-21",566,155456,0,21,8,9,1,0,0],["2025-08-21",566,155456,0,21,8,9,1,0,0],["2025-08-21",566,155346,2,21,8,9,1,2,0],["2025-08-21",566,151536,6,21,8,9,1,5,0],["2025-08-21",566,148800,2,21,8,9,1,2,0],["2025-08-21",281,146870,8,65,3,11,1,5,0],["2025-08-21",566,143812,0,21,8,9,1,0,0],["2025-08-21",566,143700,2,21,8,9,1,2,0],["2025-08-21",435,142246,13,130,5,9,4,3,0],["2025-08-21",566,140656,2,21,8,9,1,2,0],["2025-08-21",566,140000,2,21,8,9,1,2,0],["2025-08-21",566,140000,2,21,8,9,1,2,0],["2025-08-21",566,140000,2,21,8,9,1,2,0],["2025-08-21",566,139860,2,21,8,9,1,2,0],["2025-08-21",566,139526,2,21,8,9,1,2,0],["2025-08-21",566,139482,6,21,8,9,1,5,0],["2025-08-21",566,137165,2,21,8,9,1,2,0],["2025-08-21",1646,136800,4,27,13,9,0,3,0],["2025-08-21",566,136430,0,21,8,9,1,0,0],["2025-08-21",566,136080,0,21,8,9,1,0,0],["2025-08-21",566,136080,0,21,8,9,1,0,0],["2025-08-21",566,136080,0,21,8,9,1,0,0],["2025-08-21",566,135380,0,21,8,9,1,0,0],["2025-08-21",566,133560,0,21,8,9,1,0,0],["2025-08-21",566,133504,2,21,8,9,1,2,0],["2025-08-21",566,133080,0,21,8,9,1,0,0],["2025-08-21",566,133080,0,21,8,9,1,0,0],["2025-08-21",566,133080,0,21,8,9,1,0,0],["2025-08-21",566,132685,0,21,8,9,1,0,0],["2025-08-21",566,130788,2,21,8,9,1,2,0],["2025-08-21",566,130095,2,21,8,9,1,2,0],["2025-08-21",566,129360,0,21,8,9,1,0,0],["2025-08-21",566,129360,0,21,8,9,1,0,0],["2025-08-21",566,128975,2,21,8,9,1,2,0],["2025-08-21",566,127215,2,21,8,9,1,2,0],["2025-08-21",1328,127030,2,13,0,11,0,2,0],["2025-08-21",1332,123900,0,0,0,9,0,0,0],["2025-08-21",566,123795,0,21,8,9,1,0,0],["2025-08-21",330,122752,2,43,20,11,0,2,0],["2025-08-21",566,121429,6,21,8,9,1,5,0],["2025-08-21",476,121300,5,7,5,9,5,3,0],["2025-08-21",103,120837,2,0,0,11,0,2,0],["2025-08-21",566,120000,2,21,8,9,1,2,0],["2025-08-21",566,119200,2,21,8,9,1,2,0],["2025-08-21",566,113851,1,21,8,9,1,3,0],["2025-08-21",275,112707,8,65,3,11,1,5,0],["2025-08-21",109,111800,0,0,0,11,0,0,0],["2025-08-21",213,111544,0,0,0,11,0,0,0],["2025-08-21",566,111444,1,21,8,9,1,3,0],["2025-08-21",566,110637,2,21,8,9,1,2,0],["2025-08-21",213,110506,0,0,0,11,0,0,0],["2025-08-21",213,110358,0,0,0,11,0,0,0],["2025-08-21",660,110000,2,2,0,11,0,2,0],["2025-08-21",566,109935,2,21,8,9,1,2,0],["2025-08-21",566,109935,2,21,8,9,1,2,0],["2025-08-21",566,109795,1,21,8,9,1,3,0],["2025-08-21",213,109576,0,0,0,11,0,0,0],["2025-08-21",213,109394,0,0,0,11,0,0,0],["2025-08-21",566,109233,1,21,8,9,1,3,0],["2025-08-21",435,108944,13,130,5,9,4,3,0],["2025-08-21",1669,108000,2,0,0,9,0,2,0],["2025-08-21",566,107858,0,21,8,9,1,0,0],["2025-08-21",566,107695,0,21,8,9,1,0,0],["2025-08-21",566,107695,0,21,8,9,1,0,0],["2025-08-21",566,106148,0,21,8,9,1,0,0],["2025-08-21",566,106148,0,21,8,9,1,0,0],["2025-08-21",370,106110,0,0,0,11,0,0,0],["2025-08-21",566,105576,7,21,8,9,1,3,0],["2025-08-21",566,105070,0,21,8,9,1,0,0],["2025-08-21",566,104139,0,21,8,9,1,0,0],["2025-08-21",566,102459,6,21,8,9,1,5,0],["2025-08-21",213,102196,0,0,0,11,0,0,0],["2025-08-21",566,101598,6,21,8,9,1,5,0],["2025-08-21",566,101136,0,21,8,9,1,0,0],["2025-08-21",213,99298,0,0,0,11,0,0,0],["2025-08-21",109,99012,0,0,0,9,0,0,0],["2025-08-21",213,97620,0,0,0,11,0,0,0],["2025-08-21",566,97030,2,21,8,9,1,2,0],["2025-08-21",213,96636,0,0,0,11,0,0,0],["2025-08-21",566,95949,2,21,8,9,1,2,0],["2025-08-21",294,95621,2,45,21,11,0,2,0],["2025-08-21",580,94350,0,0,0,11,0,0,0],["2025-08-21",566,94232,2,21,8,9,1,2,0],["2025-08-21",566,93912,7,21,8,9,1,3,0],["2025-08-21",269,93832,0,0,0,11,0,0,0],["2025-08-21",465,93800,2,4,2,11,0,2,0],["2025-08-21",523,93800,2,4,2,11,0,2,0],["2025-08-21",566,93415,0,21,8,9,1,0,0],["2025-08-21",566,93415,0,21,8,9,1,0,0],["2025-08-21",566,93415,0,21,8,9,1,0,0],["2025-08-21",566,93415,0,21,8,9,1,0,0],["2025-08-21",566,93415,0,21,8,9,1,0,0],["2025-08-21",566,92156,2,21,8,9,1,2,0],["2025-08-21",566,92155,0,21,8,9,1,0,0],["2025-08-21",1052,90556,0,143,4,11,0,0,0],["2025-08-21",213,90314,0,0,0,11,0,0,0],["2025-08-21",527,90300,0,0,0,11,0,0,0],["2025-08-21",566,90265,0,21,8,9,1,0,0],["2025-08-21",566,90265,0,21,8,9,1,0,0],["2025-08-21",566,90265,0,21,8,9,1,0,0],["2025-08-21",566,90265,0,21,8,9,1,0,0],["2025-08-21",566,90265,0,21,8,9,1,0,0],["2025-08-21",1457,90089,6,54,7,11,0,5,0],["2025-08-21",580,89404,0,0,0,11,0,0,0],["2025-08-21",213,89350,0,0,0,11,0,0,0],["2025-08-21",213,89094,0,0,0,11,0,0,0],["2025-08-21",364,89000,2,20,7,11,0,2,0],["2025-08-21",566,88865,2,21,8,9,1,2,0],["2025-08-21",566,88865,2,21,8,9,1,2,0],["2025-08-21",566,88865,2,21,8,9,1,2,0],["2025-08-21",213,88528,0,0,0,11,0,0,0],["2025-08-21",729,88338,0,0,0,11,0,0,0],["2025-08-21",566,87948,2,21,8,9,1,2,0],["2025-08-21",566,86784,0,21,8,9,1,0,0],["2025-08-21",213,86324,0,0,0,11,0,0,0],["2025-08-21",566,86156,1,21,8,9,1,3,0],["2025-08-21",1808,84500,7,101,22,9,0,3,0],["2025-08-21",566,84256,0,21,8,9,1,0,0],["2025-08-21",566,84000,4,21,8,9,1,3,0],["2025-08-21",213,83992,0,0,0,11,0,0,0],["2025-08-21",213,83992,0,0,0,11,0,0,0],["2025-08-21",566,83941,0,21,8,9,1,0,0],["2025-08-21",213,83500,0,0,0,11,0,0,0],["2025-08-21",566,83328,4,21,8,9,1,3,0],["2025-08-21",566,83296,2,21,8,9,1,2,0],["2025-08-21",580,82900,0,0,0,11,0,0,0],["2025-08-21",213,82516,0,0,0,11,0,0,0],["2025-08-21",213,82496,0,0,0,11,0,0,0],["2025-08-21",566,82320,2,21,8,9,1,2,0],["2025-08-21",566,82320,2,21,8,9,1,2,0],["2025-08-21",566,82320,2,21,8,9,1,2,0],["2025-08-21",566,82320,2,21,8,9,1,2,0],["2025-08-21",566,82320,2,21,8,9,1,2,0],["2025-08-21",566,82075,4,21,8,9,1,3,0],["2025-08-21",213,82024,0,0,0,11,0,0,0],["2025-08-21",213,81734,0,0,0,11,0,0,0],["2025-08-21",213,81660,0,0,0,11,0,0,0],["2025-08-21",566,81648,4,21,8,9,1,3,0],["2025-08-21",566,81130,2,21,8,9,1,2,0],["2025-08-21",566,81060,2,21,8,9,1,2,0],["2025-08-21",566,81060,2,21,8,9,1,2,0],["2025-08-21",213,80454,0,0,0,11,0,0,0],["2025-08-21",3066,80000,8,65,3,11,1,5,0],["2025-08-21",566,79520,0,21,8,9,1,0,0],["2025-08-21",566,79520,1,21,8,9,1,3,0],["2025-08-21",566,79310,2,21,8,9,1,2,0],["2025-08-21",213,79146,0,0,0,11,0,0,0],["2025-08-21",580,79072,0,0,0,11,0,0,0],["2025-08-21",231,79072,0,0,0,11,0,0,0],["2025-08-21",566,78960,4,21,8,9,1,3,0],["2025-08-21",566,78960,4,21,8,9,1,3,0],["2025-08-21",566,78960,4,21,8,9,1,3,0],["2025-08-21",743,78200,4,95,7,9,9,3,0],["2025-08-21",435,76550,2,82,25,9,4,2,0],["2025-08-21",435,76550,2,82,25,9,4,2,0],["2025-08-21",435,76550,2,82,25,9,4,2,0],["2025-08-21",231,76524,0,0,0,11,0,0,0],["2025-08-21",231,76524,0,0,0,11,0,0,0],["2025-08-21",566,75985,2,21,8,9,1,2,0],["2025-08-21",580,75628,0,0,0,11,0,0,0],["2025-08-21",566,75472,2,21,8,9,1,2,0],["2025-08-21",566,74690,2,21,8,9,1,2,0],["2025-08-21",580,74152,0,0,0,11,0,0,0],["2025-08-21",412,74152,0,0,0,11,0,0,0],["2025-08-21",566,73850,7,21,8,9,1,3,0],["2025-08-21",566,73640,1,21,8,9,1,3,0],["2025-08-21",213,73316,0,0,0,11,0,0,0],["2025-08-21",412,73168,0,0,0,11,0,0,0],["2025-08-21",580,72676,0,0,0,11,0,0,0],["2025-08-21",566,72310,7,21,8,9,1,3,0],["2025-08-21",5,71826,0,0,0,11,0,0,0],["2025-08-21",527,71820,0,0,0,11,0,0,0],["2025-08-21",435,71123,13,130,5,9,4,3,0],["2025-08-21",435,71123,13,130,5,9,4,3,0],["2025-08-21",435,71123,13,130,5,9,4,3,0],["2025-08-21",435,71123,13,130,5,9,4,3,0],["2025-08-21",580,70708,0,0,0,11,0,0,0],["2025-08-21",213,70216,0,0,0,11,0,0,0],["2025-08-21",213,69562,0,0,0,11,0,0,0],["2025-08-21",566,69475,4,21,8,9,1,3,0],["2025-08-21",566,69440,4,21,8,9,1,3,0],["2025-08-21",566,69440,4,21,8,9,1,3,0],["2025-08-21",566,69440,4,21,8,9,1,3,0],["2025-08-21",566,69440,4,21,8,9,1,3,0],["2025-08-21",566,69440,4,21,8,9,1,3,0],["2025-08-21",566,69440,4,21,8,9,1,3,0],["2025-08-21",566,69440,4,21,8,9,1,3,0],["2025-08-21",566,69440,4,21,8,9,1,3,0],["2025-08-21",566,69440,4,21,8,9,1,3,0],["2025-08-21",566,69440,4,21,8,9,1,3,0],["2025-08-21",566,69440,4,21,8,9,1,3,0],["2025-08-21",566,69426,0,21,8,9,1,0,0],["2025-08-21",580,69360,0,0,0,11,0,0,0],["2025-08-21",566,69230,6,21,8,9,1,5,0],["2025-08-21",566,69125,1,21,8,9,1,3,0],["2025-08-21",412,68814,0,0,0,11,0,0,0],["2025-08-21",566,68440,1,21,8,9,1,3,0],["2025-08-21",566,68440,1,21,8,9,1,3,0],["2025-08-21",213,68396,0,0,0,11,0,0,0],["2025-08-21",566,68138,7,21,8,9,1,3,0],["2025-08-21",566,68110,0,21,8,9,1,0,0],["2025-08-21",566,68040,2,21,8,9,1,2,0],["2025-08-21",566,68040,2,21,8,9,1,2,0],["2025-08-21",566,68040,4,21,8,9,1,3,0],["2025-08-21",566,68040,4,21,8,9,1,3,0],["2025-08-21",566,68040,4,21,8,9,1,3,0],["2025-08-21",566,68040,4,21,8,9,1,3,0],["2025-08-21",566,68040,4,21,8,9,1,3,0],["2025-08-21",566,68040,4,21,8,9,1,3,0],["2025-08-21",109,67776,0,0,0,11,0,0,0],["2025-08-21",213,67264,0,0,0,11,0,0,0],["2025-08-21",213,66920,0,0,0,11,0,0,0],["2025-08-21",95,66906,2,10,6,9,1,2,0],["2025-08-21",5,65296,0,0,0,11,0,0,0],["2025-08-21",109,65188,0,0,0,11,0,0,0],["2025-08-21",566,64890,4,21,8,9,1,3,0],["2025-08-21",109,64750,0,0,0,11,0,0,0],["2025-08-21",213,64352,0,0,0,11,0,0,0],["2025-08-21",566,63714,6,21,8,9,1,5,0],["2025-08-21",213,63348,0,0,0,11,0,0,0],["2025-08-21",566,63168,4,21,8,9,1,3,0],["2025-08-21",213,62074,0,0,0,11,0,0,0],["2025-08-21",3067,62000,2,77,7,11,0,2,0],["2025-08-21",566,61824,4,21,8,9,1,3,0],["2025-08-21",566,61824,7,21,8,9,1,3,0],["2025-08-21",213,61764,0,0,0,11,0,0,0],["2025-08-21",109,61622,0,0,0,11,0,0,0],["2025-08-21",109,61622,0,0,0,11,0,0,0],["2025-08-21",213,61272,0,0,0,11,0,0,0],["2025-08-21",213,61252,0,0,0,11,0,0,0],["2025-08-21",566,60760,0,21,8,9,1,0,0],["2025-08-21",566,60760,0,21,8,9,1,0,0],["2025-08-21",566,60760,0,21,8,9,1,0,0],["2025-08-21",213,60524,0,0,0,11,0,0,0],["2025-08-21",580,60288,0,0,0,11,0,0,0],["2025-08-21",400,60200,0,0,0,11,0,0,0],["2025-08-21",400,60200,0,0,0,11,0,0,0],["2025-08-21",380,60200,0,0,0,11,0,0,0],["2025-08-21",380,60200,0,0,0,11,0,0,0],["2025-08-21",0,60200,0,0,0,11,0,0,0],["2025-08-21",109,60200,0,0,0,11,0,0,0],["2025-08-21",728,60200,0,0,0,11,0,0,0],["2025-08-21",728,60200,0,0,0,11,0,0,0],["2025-08-21",412,60200,0,0,0,11,0,0,0],["2025-08-21",412,60200,0,0,0,11,0,0,0],["2025-08-21",580,59708,0,0,0,11,0,0,0],["2025-08-21",213,59668,0,0,0,11,0,0,0],["2025-08-21",400,58926,0,0,0,11,0,0,0],["2025-08-21",412,58812,0,0,0,11,0,0,0],["2025-08-21",213,58502,0,0,0,11,0,0,0],["2025-08-21",213,58448,0,0,0,11,0,0,0],["2025-08-21",580,58320,0,0,0,11,0,0,0],["2025-08-21",1515,58000,1,87,23,9,0,3,0],["2025-08-21",580,57936,0,0,0,11,0,0,0],["2025-08-21",580,57828,0,0,0,11,0,0,0],["2025-08-21",566,57276,7,21,8,9,1,3,0],["2025-08-21",213,57120,0,0,0,11,0,0,0],["2025-08-21",913,56999,4,20,7,11,0,3,0],["2025-08-21",566,56924,2,21,8,9,1,2,0],["2025-08-21",213,56844,0,0,0,11,0,0,0],["2025-08-21",213,56460,0,0,0,11,0,0,0],["2025-08-21",412,55860,0,0,0,11,0,0,0],["2025-08-21",580,55772,0,0,0,11,0,0,0],["2025-08-21",566,55651,4,21,8,9,1,3,0],["2025-08-21",566,55651,4,21,8,9,1,3,0],["2025-08-21",566,55580,4,21,8,9,1,3,0],["2025-08-21",566,55552,4,21,8,9,1,3,0],["2025-08-21",566,55293,0,21,8,9,1,0,0],["2025-08-21",60,55200,0,0,0,11,0,0,0],["2025-08-21",60,55200,0,0,0,11,0,0,0],["2025-08-21",580,55078,0,0,0,11,0,0,0],["2025-08-21",1625,55000,1,15,3,9,1,3,0],["2025-08-21",580,54876,0,0,0,11,0,0,0],["2025-08-21",60,54700,0,0,0,11,0,0,0],["2025-08-21",566,54432,4,21,8,9,1,3,0],["2025-08-21",566,54432,4,21,8,9,1,3,0],["2025-08-21",566,54432,4,21,8,9,1,3,0],["2025-08-21",412,53892,0,0,0,11,0,0,0],["2025-08-21",412,53892,0,0,0,11,0,0,0],["2025-08-21",412,53804,0,0,0,11,0,0,0],["2025-08-21",19,53312,0,0,0,11,0,0,0],["2025-08-21",100,53312,0,0,0,11,0,0,0],["2025-08-21",109,53312,0,0,0,11,0,0,0],["2025-08-21",109,53312,0,0,0,11,0,0,0],["2025-08-21",109,53312,0,0,0,11,0,0,0],["2025-08-21",109,53312,0,0,0,11,0,0,0],["2025-08-21",109,53312,0,0,0,11,0,0,0],["2025-08-21",109,53312,0,0,0,11,0,0,0],["2025-08-21",231,53312,0,0,0,11,0,0,0],["2025-08-21",231,53312,0,0,0,11,0,0,0],["2025-08-21",412,53312,0,0,0,11,0,0,0],["2025-08-21",5,53312,0,0,0,11,0,0,0],["2025-08-21",95,53221,2,10,6,9,1,2,0],["2025-08-21",95,53040,2,10,6,9,1,2,0],["2025-08-21",95,53040,2,10,6,9,1,2,0],["2025-08-21",412,52928,0,0,0,11,0,0,0],["2025-08-21",580,52820,0,0,0,11,0,0,0],["2025-08-21",566,52577,2,21,8,9,1,2,0],["2025-08-21",566,52108,0,21,8,9,1,0,0],["2025-08-21",575,52000,5,7,5,9,0,3,0],["2025-08-21",213,51378,0,0,0,11,0,0,0],["2025-08-21",109,51304,0,0,0,11,0,0,0],["2025-08-21",269,51216,0,0,0,11,0,0,0],["2025-08-21",0,51142,0,0,0,11,0,0,0],["2025-08-21",0,51142,0,0,0,11,0,0,0],["2025-08-21",2404,51090,0,0,0,9,0,0,0],["2025-08-21",213,50940,0,0,0,11,0,0,0],["2025-08-21",1403,50900,1,20,7,9,0,3,0],["2025-08-21",213,50448,0,0,0,11,0,0,0],["2025-08-21",213,50448,0,0,0,11,0,0,0],["2025-08-21",213,50448,0,0,0,11,0,0,0],["2025-08-21",580,50360,0,0,0,11,0,0,0],["2025-08-21",213,50360,0,0,0,11,0,0,0],["2025-08-21",412,50360,0,0,0,11,0,0,0],["2025-08-21",109,-74624,0,0,0,11,0,0,0],["2025-08-21",163,-112728,0,0,0,11,0,0,0],["2025-08-21",231,-159600,0,0,0,11,0,0,0],["2025-08-21",309,-183320,2,2,0,11,0,2,0],["2025-08-21",624,-226290,0,0,0,11,0,0,0],["2025-08-21",566,-243249,2,21,8,9,1,2,0],["2025-08-21",566,-243249,2,21,8,9,1,2,0],["2025-08-21",566,-243249,2,21,8,9,1,2,0],["2025-08-21",566,-243249,2,21,8,9,1,2,0],["2025-08-21",566,-243249,2,21,8,9,1,2,0],["2025-08-21",566,-243249,2,21,8,9,1,2,0],["2025-08-21",566,-243249,2,21,8,9,1,2,0],["2025-08-21",566,-243249,2,21,8,9,1,2,0],["2025-08-21",1084,-482150,1,0,0,11,0,3,0],["2025-08-21",909,-656775,2,2,0,11,0,2,0],["2025-08-21",1964,-814238,0,39,12,11,0,0,0],["2025-08-21",1673,-999700,7,55,24,11,0,3,0],["2025-08-21",412,-2088014,0,0,0,11,0,0,0],["2025-08-20",422,50554430,5,30,5,9,0,3,0],["2025-08-20",1614,6019852,1,34,16,8,0,3,0],["2025-08-20",216,5902140,0,0,0,11,0,0,0],["2025-08-20",2880,5500000,1,105,7,9,0,3,0],["2025-08-20",138,4049823,0,0,0,11,0,0,0],["2025-08-20",138,4049823,0,0,0,11,0,0,0],["2025-08-20",745,3795172,1,96,3,11,8,5,0],["2025-08-20",287,3535100,5,30,5,11,0,3,0],["2025-08-20",884,3323100,5,7,5,11,0,3,0],["2025-08-20",884,3247200,5,7,5,9,0,3,0],["2025-08-20",12,2937172,0,0,0,11,0,0,0],["2025-08-20",926,2642500,8,67,3,11,1,5,0],["2025-08-20",705,2031200,0,0,0,11,0,0,0],["2025-08-20",2882,2030352,1,38,7,9,0,3,0],["2025-08-20",540,2018377,2,13,0,11,0,2,0],["2025-08-20",684,1895000,6,15,3,11,1,5,0],["2025-08-20",884,1712700,5,7,5,9,0,3,0],["2025-08-20",216,1403444,0,0,0,11,0,0,0],["2025-08-20",961,1213513,4,59,26,11,0,3,0],["2025-08-20",10,1187150,0,0,0,11,0,0,0],["2025-08-20",341,1137350,5,7,5,9,0,3,0],["2025-08-20",10,1136268,0,0,0,11,0,0,0],["2025-08-20",805,1013522,1,10,6,9,1,3,0],["2025-08-20",1018,1002569,1,29,13,9,0,3,0],["2025-08-20",1018,1002564,1,29,13,9,0,3,0],["2025-08-20",1673,999700,7,55,24,11,0,3,0],["2025-08-20",805,996012,1,10,6,9,1,3,0],["2025-08-20",772,983889,7,101,22,11,0,3,0],["2025-08-20",218,962700,2,0,0,11,0,2,0],["2025-08-20",31,933570,2,0,0,9,0,2,0],["2025-08-20",772,910686,7,101,22,11,0,3,0],["2025-08-20",909,880071,2,2,0,11,0,2,0],["2025-08-20",85,867555,0,0,0,11,0,0,0],["2025-08-20",216,862176,0,0,0,11,0,0,0],["2025-08-20",871,832200,2,2,0,11,0,2,0],["2025-08-20",218,801600,2,0,0,11,0,2,0],["2025-08-20",173,789600,0,0,0,11,0,0,0],["2025-08-20",607,743358,0,0,0,11,0,0,0],["2025-08-20",982,720087,3,30,5,11,0,4,0],["2025-08-20",1021,695080,7,83,22,8,4,5,0],["2025-08-20",2879,676000,3,30,5,9,0,4,0],["2025-08-20",2382,666667,1,20,7,9,0,3,0],["2025-08-20",31,645840,2,0,0,9,0,2,0],["2025-08-20",745,639000,5,7,5,9,0,3,0],["2025-08-20",909,631686,1,1,1,11,0,1,0],["2025-08-20",909,631686,1,1,1,11,0,1,0],["2025-08-20",909,631686,1,1,1,11,0,1,0],["2025-08-20",10,631176,0,0,0,11,0,0,0],["2025-08-20",85,631176,0,0,0,11,0,0,0],["2025-08-20",85,631176,0,0,0,11,0,0,0],["2025-08-20",85,615419,0,0,0,11,0,0,0],["2025-08-20",85,614257,0,0,0,11,0,0,0],["2025-08-20",2382,600000,1,20,7,9,0,3,0],["2025-08-20",1683,580500,1,105,7,9,0,3,0],["2025-08-20",2658,570267,2,0,0,11,0,2,0],["2025-08-20",10,554456,0,0,0,11,0,0,0],["2025-08-20",10,554456,0,0,0,11,0,0,0],["2025-08-20",85,554456,0,0,0,11,0,0,0],["2025-08-20",356,540232,0,0,0,11,0,0,0],["2025-08-20",16,530400,2,0,0,11,0,2,0],["2025-08-20",10,526008,0,0,0,11,0,0,0],["2025-08-20",216,526008,0,0,0,11,0,0,0],["2025-08-20",31,525935,2,0,0,9,0,2,0],["2025-08-20",176,522400,1,10,6,11,1,3,0],["2025-08-20",85,500465,0,0,0,11,0,0,0],["2025-08-20",1403,500000,2,20,7,9,0,2,0],["2025-08-20",2880,500000,1,105,7,11,0,3,0],["2025-08-20",31,499200,2,0,0,9,0,2,0],["2025-08-20",460,499200,2,2,0,11,0,2,0],["2025-08-20",2382,490000,1,144,15,9,7,3,0],["2025-08-20",85,483336,0,0,0,11,0,0,0],["2025-08-20",356,483126,0,0,0,11,0,0,0],["2025-08-20",625,483126,0,0,0,11,0,0,0],["2025-08-20",10,483126,0,0,0,11,0,0,0],["2025-08-20",10,483126,0,0,0,11,0,0,0],["2025-08-20",85,483126,0,0,0,11,0,0,0],["2025-08-20",85,483126,0,0,0,11,0,0,0],["2025-08-20",31,479700,2,0,0,9,0,2,0],["2025-08-20",1086,476000,1,5,3,11,5,3,0],["2025-08-20",356,469112,0,0,0,11,0,0,0],["2025-08-20",997,467373,0,0,0,11,0,0,0],["2025-08-20",216,467369,0,0,0,11,0,0,0],["2025-08-20",31,460460,2,13,0,9,0,2,0],["2025-08-20",1964,458330,4,68,13,9,0,3,0],["2025-08-20",368,452305,0,0,0,11,0,0,0],["2025-08-20",368,452305,0,0,0,11,0,0,0],["2025-08-20",368,452305,0,0,0,11,0,0,0],["2025-08-20",31,442800,2,0,0,9,0,2,0],["2025-08-20",216,429991,0,0,0,11,0,0,0],["2025-08-20",2382,420000,1,144,15,9,7,3,0],["2025-08-20",10,417980,0,0,0,11,0,0,0],["2025-08-20",460,417600,2,2,0,11,0,2,0],["2025-08-20",216,411966,0,0,0,11,0,0,0],["2025-08-20",85,406406,0,0,0,11,0,0,0],["2025-08-20",356,405290,0,0,0,11,0,0,0],["2025-08-20",2658,401868,2,0,0,11,0,2,0],["2025-08-20",616,397782,0,0,0,11,0,0,0],["2025-08-20",2878,380000,1,5,3,9,1,3,0],["2025-08-20",168,379254,0,0,0,11,0,0,0],["2025-08-20",168,379254,0,0,0,11,0,0,0],["2025-08-20",1257,376000,2,0,0,9,0,2,0],["2025-08-20",216,375785,0,0,0,11,0,0,0],["2025-08-20",572,375640,0,0,0,11,0,0,0],["2025-08-20",85,375305,0,0,0,11,0,0,0],["2025-08-20",49,371800,0,0,0,11,0,0,0],["2025-08-20",356,355320,0,0,0,11,0,0,0],["2025-08-20",78,355320,0,0,0,11,0,0,0],["2025-08-20",10,355320,0,0,0,11,0,0,0],["2025-08-20",572,355320,0,0,0,11,0,0,0],["2025-08-20",572,355320,0,0,0,11,0,0,0],["2025-08-20",216,355320,0,0,0,11,0,0,0],["2025-08-20",85,355320,0,0,0,11,0,0,0],["2025-08-20",85,355320,0,0,0,11,0,0,0],["2025-08-20",85,355320,0,0,0,11,0,0,0],["2025-08-20",508,355320,0,0,0,11,0,0,0],["2025-08-20",10,355110,0,0,0,11,0,0,0],["2025-08-20",1532,349610,6,20,7,11,0,5,0],["2025-08-20",625,349510,0,0,0,11,0,0,0],["2025-08-20",606,349048,5,30,5,9,0,3,0],["2025-08-20",31,346860,2,0,0,9,0,2,0],["2025-08-20",810,343210,0,0,0,11,0,0,0],["2025-08-20",805,342286,1,1,1,9,0,1,0],["2025-08-20",2382,336000,1,144,15,9,7,3,0],["2025-08-20",2382,336000,1,144,15,9,7,3,0],["2025-08-20",2382,336000,1,144,15,9,7,3,0],["2025-08-20",2382,336000,1,144,15,9,7,3,0],["2025-08-20",2382,336000,1,144,15,9,7,3,0],["2025-08-20",576,334790,0,0,0,11,0,0,0],["2025-08-20",85,329941,0,0,0,11,0,0,0],["2025-08-20",2382,326667,1,144,15,9,7,3,0],["2025-08-20",2382,326667,1,144,15,9,7,3,0],["2025-08-20",2382,326667,1,144,15,9,7,3,0],["2025-08-20",2382,326667,1,144,15,9,7,3,0],["2025-08-20",2382,326667,1,144,15,9,7,3,0],["2025-08-20",2382,326667,1,144,15,9,7,3,0],["2025-08-20",2382,326667,1,144,15,9,7,3,0],["2025-08-20",2382,326667,1,144,15,9,7,3,0],["2025-08-20",2382,326667,1,144,15,9,7,3,0],["2025-08-20",2382,326667,1,144,15,9,7,3,0],["2025-08-20",2382,326667,1,144,15,9,7,3,0],["2025-08-20",2382,326667,1,144,15,9,7,3,0],["2025-08-20",2382,326667,1,144,15,9,7,3,0],["2025-08-20",2382,326667,1,144,15,9,7,3,0],["2025-08-20",2382,326667,1,144,15,9,7,3,0],["2025-08-20",2382,326667,1,144,15,9,7,3,0],["2025-08-20",2382,326667,1,144,15,9,7,3,0],["2025-08-20",2382,326667,1,144,15,9,7,3,0],["2025-08-20",10,326662,0,0,0,11,0,0,0],["2025-08-20",89,325000,5,7,5,11,0,3,0],["2025-08-20",85,320733,0,0,0,11,0,0,0],["2025-08-20",572,314470,0,0,0,11,0,0,0],["2025-08-20",2382,313600,1,144,15,9,7,3,0],["2025-08-20",2382,312667,1,144,15,9,7,3,0],["2025-08-20",31,312000,2,0,0,9,0,2,0],["2025-08-20",10,308810,0,0,0,11,0,0,0],["2025-08-20",616,306675,0,0,0,11,0,0,0],["2025-08-20",500,304370,0,0,0,11,0,0,0],["2025-08-20",31,304000,2,0,0,9,0,2,0],["2025-08-20",216,302445,0,0,0,11,0,0,0],["2025-08-20",85,294437,0,0,0,11,0,0,0],["2025-08-20",10,293985,0,0,0,11,0,0,0],["2025-08-20",10,292450,0,0,0,11,0,0,0],["2025-08-20",437,287203,1,59,26,9,0,3,0],["2025-08-20",460,287100,2,2,0,11,0,2,0],["2025-08-20",719,284970,2,2,0,11,0,2,0],["2025-08-20",1182,284314,2,0,0,11,0,2,0],["2025-08-20",356,283990,0,0,0,11,0,0,0],["2025-08-20",625,283990,0,0,0,11,0,0,0],["2025-08-20",625,283990,0,0,0,11,0,0,0],["2025-08-20",224,283990,0,0,0,11,0,0,0],["2025-08-20",224,283990,0,0,0,11,0,0,0],["2025-08-20",10,283990,0,0,0,11,0,0,0],["2025-08-20",10,283990,0,0,0,11,0,0,0],["2025-08-20",10,283990,0,0,0,11,0,0,0],["2025-08-20",10,283990,0,0,0,11,0,0,0],["2025-08-20",10,283990,0,0,0,11,0,0,0],["2025-08-20",576,283990,0,0,0,11,0,0,0],["2025-08-20",576,283990,0,0,0,11,0,0,0],["2025-08-20",616,283990,0,0,0,11,0,0,0],["2025-08-20",616,283990,0,0,0,11,0,0,0],["2025-08-20",616,283990,0,0,0,11,0,0,0],["2025-08-20",572,283990,0,0,0,11,0,0,0],["2025-08-20",572,283990,0,0,0,11,0,0,0],["2025-08-20",572,283990,0,0,0,11,0,0,0],["2025-08-20",572,283990,0,0,0,11,0,0,0],["2025-08-20",572,283990,0,0,0,11,0,0,0],["2025-08-20",85,283990,0,0,0,11,0,0,0],["2025-08-20",85,283990,0,0,0,11,0,0,0],["2025-08-20",85,283990,0,0,0,11,0,0,0],["2025-08-20",508,283990,0,0,0,11,0,0,0],["2025-08-20",16,281875,2,0,0,11,0,2,0],["2025-08-20",2892,281295,0,0,0,11,0,0,0],["2025-08-20",145,280800,1,1,1,11,0,1,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",2382,280000,1,144,15,9,7,3,0],["2025-08-20",1532,279688,6,20,7,9,0,5,0],["2025-08-20",152,273415,0,0,0,11,0,0,0],["2025-08-20",2382,268333,1,144,15,9,7,3,0],["2025-08-20",2382,268333,1,144,15,9,7,3,0],["2025-08-20",2382,268333,1,144,15,9,7,3,0],["2025-08-20",2382,268333,1,144,15,9,7,3,0],["2025-08-20",2382,268333,1,144,15,9,7,3,0],["2025-08-20",31,267000,2,0,0,9,0,2,0],["2025-08-20",216,266490,0,0,0,11,0,0,0],["2025-08-20",1182,265714,2,0,0,11,0,2,0],["2025-08-20",527,262260,0,0,0,11,0,0,0],["2025-08-20",892,260061,0,0,0,11,0,0,0],["2025-08-20",2658,258975,2,0,0,11,0,2,0],["2025-08-20",722,258000,1,5,3,9,1,3,0],["2025-08-20",166,256914,0,0,0,11,0,0,0],["2025-08-20",356,253323,0,0,0,11,0,0,0],["2025-08-20",152,250966,0,0,0,11,0,0,0],["2025-08-20",216,249243,0,0,0,11,0,0,0],["2025-08-20",931,247660,1,68,13,11,0,3,0],["2025-08-20",2658,246222,2,0,0,11,0,2,0],["2025-08-20",2382,245000,1,144,15,9,7,3,0],["2025-08-20",2382,245000,1,144,15,9,7,3,0],["2025-08-20",2382,245000,1,144,15,9,7,3,0],["2025-08-20",2382,245000,1,144,15,9,7,3,0],["2025-08-20",2382,245000,1,144,15,9,7,3,0],["2025-08-20",2382,245000,1,144,15,9,7,3,0],["2025-08-20",2382,245000,1,144,15,9,7,3,0],["2025-08-20",2382,245000,1,144,15,9,7,3,0],["2025-08-20",2382,245000,1,144,15,9,7,3,0],["2025-08-20",2382,245000,1,144,15,9,7,3,0],["2025-08-20",2382,245000,1,144,15,9,7,3,0],["2025-08-20",2382,245000,1,144,15,9,7,3,0],["2025-08-20",2382,245000,1,144,15,9,7,3,0],["2025-08-20",2382,245000,1,144,15,9,7,3,0],["2025-08-20",2382,245000,1,144,15,9,7,3,0],["2025-08-20",2382,245000,1,144,15,9,7,3,0],["2025-08-20",2382,245000,1,144,15,9,7,3,0],["2025-08-20",2382,245000,1,144,15,9,7,3,0],["2025-08-20",2382,245000,1,144,15,9,7,3,0],["2025-08-20",2382,245000,1,144,15,9,7,3,0],["2025-08-20",2382,245000,1,144,15,9,7,3,0],["2025-08-20",2382,245000,1,144,15,9,7,3,0],["2025-08-20",2382,245000,1,144,15,9,7,3,0],["2025-08-20",2382,245000,1,144,15,9,7,3,0],["2025-08-20",2382,245000,1,144,15,9,7,3,0],["2025-08-20",2382,245000,1,144,15,9,7,3,0],["2025-08-20",2382,245000,1,144,15,9,7,3,0],["2025-08-20",2382,245000,1,144,15,9,7,3,0],["2025-08-20",2382,245000,1,144,15,9,7,3,0],["2025-08-20",2382,245000,1,144,15,9,7,3,0],["2025-08-20",2382,245000,1,144,15,9,7,3,0],["2025-08-20",2382,245000,1,144,15,9,7,3,0],["2025-08-20",2382,245000,1,144,15,9,7,3,0],["2025-08-20",432,241690,0,0,0,11,0,0,0],["2025-08-20",554,237570,1,26,12,11,0,3,0],["2025-08-20",1018,237358,1,8,3,9,1,3,0],["2025-08-20",1182,236929,2,0,0,11,0,2,0],["2025-08-20",1182,236929,2,0,0,11,0,2,0],["2025-08-20",965,233959,0,0,0,11,0,0,0],["2025-08-20",965,233959,0,0,0,11,0,0,0],["2025-08-20",31,233590,2,13,0,9,0,2,0],["2025-08-20",2658,233470,2,0,0,11,0,2,0],["2025-08-20",2658,233469,2,0,0,11,0,2,0],["2025-08-20",449,233390,0,0,0,11,0,0,0],["2025-08-20",2382,233333,1,144,15,9,7,3,0],["2025-08-20",2382,233333,1,144,15,9,7,3,0],["2025-08-20",2382,233333,1,144,15,9,7,3,0],["2025-08-20",2382,233333,1,144,15,9,7,3,0],["2025-08-20",2382,233333,1,144,15,9,7,3,0],["2025-08-20",2382,233333,1,144,15,9,7,3,0],["2025-08-20",2382,233333,1,144,15,9,7,3,0],["2025-08-20",2382,233333,1,144,15,9,7,3,0],["2025-08-20",2382,233333,1,144,15,9,7,3,0],["2025-08-20",2382,233333,1,144,15,9,7,3,0],["2025-08-20",1182,233231,2,0,0,11,0,2,0],["2025-08-20",1182,233231,2,0,0,11,0,2,0],["2025-08-20",31,233220,2,0,0,9,0,2,0],["2025-08-20",2382,231000,1,144,15,9,7,3,0],["2025-08-20",2382,231000,1,144,15,9,7,3,0],["2025-08-20",216,230209,0,0,0,11,0,0,0],["2025-08-20",719,229992,2,2,0,11,0,2,0],["2025-08-20",576,228420,0,0,0,11,0,0,0],["2025-08-20",586,228000,2,0,0,9,0,2,0],["2025-08-20",10,227984,0,0,0,11,0,0,0],["2025-08-20",1766,227917,0,57,25,11,4,0,0],["2025-08-20",10,225828,0,0,0,11,0,0,0],["2025-08-20",965,223032,0,0,0,11,0,0,0],["2025-08-20",85,222075,0,0,0,11,0,0,0],["2025-08-20",616,220540,0,0,0,11,0,0,0],["2025-08-20",152,218184,0,0,0,11,0,0,0],["2025-08-20",85,218156,0,0,0,11,0,0,0],["2025-08-20",572,217147,0,0,0,11,0,0,0],["2025-08-20",2382,215600,1,144,15,9,7,3,0],["2025-08-20",2382,215600,1,144,15,9,7,3,0],["2025-08-20",2382,215600,1,144,15,9,7,3,0],["2025-08-20",576,210422,0,0,0,11,0,0,0],["2025-08-20",2382,210000,1,144,15,9,7,3,0],["2025-08-20",2382,210000,1,144,15,9,7,3,0],["2025-08-20",2382,210000,1,144,15,9,7,3,0],["2025-08-20",2382,210000,1,144,15,9,7,3,0],["2025-08-20",2382,210000,1,144,15,9,7,3,0],["2025-08-20",2382,210000,1,144,15,9,7,3,0],["2025-08-20",2382,210000,1,144,15,9,7,3,0],["2025-08-20",2382,210000,1,144,15,9,7,3,0],["2025-08-20",2382,210000,1,144,15,9,7,3,0],["2025-08-20",2382,210000,1,144,15,9,7,3,0],["2025-08-20",2382,210000,1,144,15,9,7,3,0],["2025-08-20",2382,210000,1,144,15,9,7,3,0],["2025-08-20",2382,210000,1,144,15,9,7,3,0],["2025-08-20",2382,210000,1,144,15,9,7,3,0],["2025-08-20",2382,210000,1,144,15,9,7,3,0],["2025-08-20",2382,210000,1,144,15,9,7,3,0],["2025-08-20",2382,210000,1,144,15,9,7,3,0],["2025-08-20",2382,210000,1,144,15,9,7,3,0],["2025-08-20",2382,210000,1,144,15,9,7,3,0],["2025-08-20",2382,210000,1,144,15,9,7,3,0],["2025-08-20",2382,210000,1,144,15,9,7,3,0],["2025-08-20",2382,210000,1,144,15,9,7,3,0],["2025-08-20",2382,210000,1,144,15,9,7,3,0],["2025-08-20",2382,210000,1,144,15,9,7,3,0],["2025-08-20",2382,210000,1,144,15,9,7,3,0],["2025-08-20",2382,210000,1,144,15,9,7,3,0],["2025-08-20",2382,210000,1,144,15,9,7,3,0],["2025-08-20",2382,210000,1,144,15,9,7,3,0],["2025-08-20",2382,210000,1,144,15,9,7,3,0],["2025-08-20",2382,210000,1,144,15,9,7,3,0],["2025-08-20",2382,210000,1,144,15,9,7,3,0],["2025-08-20",2382,210000,1,144,15,9,7,3,0],["2025-08-20",2382,210000,1,144,15,9,7,3,0],["2025-08-20",2382,210000,1,144,15,9,7,3,0],["2025-08-20",2382,210000,1,144,15,9,7,3,0],["2025-08-20",2382,210000,1,144,15,9,7,3,0],["2025-08-20",2382,210000,1,144,15,9,7,3,0],["2025-08-20",2382,210000,1,144,15,9,7,3,0],["2025-08-20",2382,210000,1,144,15,9,7,3,0],["2025-08-20",2382,210000,1,144,15,9,7,3,0],["2025-08-20",572,209965,0,0,0,11,0,0,0],["2025-08-20",31,208000,2,0,0,9,0,2,0],["2025-08-20",540,207270,0,0,0,11,0,0,0],["2025-08-20",216,207270,0,0,0,11,0,0,0],["2025-08-20",216,207270,0,0,0,11,0,0,0],["2025-08-20",216,207270,0,0,0,11,0,0,0],["2025-08-20",216,207270,0,0,0,11,0,0,0],["2025-08-20",2382,205833,1,144,15,9,7,3,0],["2025-08-20",152,202321,0,0,0,11,0,0,0],["2025-08-20",616,201505,0,0,0,11,0,0,0],["2025-08-20",10,200925,0,0,0,11,0,0,0],["2025-08-20",484,200000,1,102,7,9,0,8,0],["2025-08-20",2382,198333,1,144,15,9,7,3,0],["2025-08-20",2382,198333,1,144,15,9,7,3,0],["2025-08-20",2382,198333,1,144,15,9,7,3,0],["2025-08-20",2382,198333,1,144,15,9,7,3,0],["2025-08-20",2382,198333,1,144,15,9,7,3,0],["2025-08-20",2382,198333,1,144,15,9,7,3,0],["2025-08-20",2382,198333,1,144,15,9,7,3,0],["2025-08-20",2382,198333,1,144,15,9,7,3,0],["2025-08-20",2382,198333,1,144,15,9,7,3,0],["2025-08-20",2382,198333,1,144,15,9,7,3,0],["2025-08-20",2382,198333,1,144,15,9,7,3,0],["2025-08-20",2382,198333,1,144,15,9,7,3,0],["2025-08-20",2382,198333,1,144,15,9,7,3,0],["2025-08-20",2382,198333,1,144,15,9,7,3,0],["2025-08-20",31,195200,2,0,0,9,0,2,0],["2025-08-20",2382,193333,1,144,15,9,7,3,0],["2025-08-20",387,193060,6,15,3,9,1,5,0],["2025-08-20",871,189800,2,2,0,11,0,2,0],["2025-08-20",1257,183800,2,0,0,9,0,2,0],["2025-08-20",2658,181152,2,0,0,11,0,2,0],["2025-08-20",643,179775,0,0,0,11,0,0,0],["2025-08-20",2382,179200,1,144,15,9,7,3,0],["2025-08-20",2382,179200,1,144,15,9,7,3,0],["2025-08-20",2382,179200,1,144,15,9,7,3,0],["2025-08-20",2382,179200,1,144,15,9,7,3,0],["2025-08-20",2382,179200,1,144,15,9,7,3,0],["2025-08-20",2382,179200,1,144,15,9,7,3,0],["2025-08-20",2382,179200,1,144,15,9,7,3,0],["2025-08-20",2382,179200,1,144,15,9,7,3,0],["2025-08-20",2382,179200,1,144,15,9,7,3,0],["2025-08-20",2382,179200,1,144,15,9,7,3,0],["2025-08-20",2382,179200,1,144,15,9,7,3,0],["2025-08-20",2382,179200,1,144,15,9,7,3,0],["2025-08-20",2382,179200,1,144,15,9,7,3,0],["2025-08-20",2382,179200,1,144,15,9,7,3,0],["2025-08-20",2382,179200,1,144,15,9,7,3,0],["2025-08-20",2382,179200,1,144,15,9,7,3,0],["2025-08-20",2382,179200,1,144,15,9,7,3,0],["2025-08-20",2382,179200,1,144,15,9,7,3,0],["2025-08-20",2382,179200,1,144,15,9,7,3,0],["2025-08-20",2382,175397,1,144,15,9,7,3,0],["2025-08-20",2382,175000,1,144,15,9,7,3,0],["2025-08-20",2382,175000,1,144,15,9,7,3,0],["2025-08-20",85,174256,0,0,0,11,0,0,0],["2025-08-20",745,173720,1,96,3,11,8,5,0],["2025-08-20",16,173400,2,0,0,11,0,2,0],["2025-08-20",152,172732,0,0,0,11,0,0,0],["2025-08-20",219,171744,2,0,0,11,0,2,0],["2025-08-20",892,169470,0,0,0,11,0,0,0],["2025-08-20",527,169200,0,0,0,11,0,0,0],["2025-08-20",2382,169167,1,144,15,9,7,3,0],["2025-08-20",2382,169167,1,144,15,9,7,3,0],["2025-08-20",2382,169167,1,144,15,9,7,3,0],["2025-08-20",2382,169167,1,144,15,9,7,3,0],["2025-08-20",2382,169167,1,144,15,9,7,3,0],["2025-08-20",2658,168399,2,0,0,11,0,2,0],["2025-08-20",3063,168347,4,45,21,11,0,3,0],["2025-08-20",224,167855,0,0,0,11,0,0,0],["2025-08-20",2382,167837,1,144,15,9,7,3,0],["2025-08-20",2382,167837,1,144,15,9,7,3,0],["2025-08-20",2382,167837,1,144,15,9,7,3,0],["2025-08-20",2382,167837,1,144,15,9,7,3,0],["2025-08-20",2382,167837,1,144,15,9,7,3,0],["2025-08-20",2382,167837,1,144,15,9,7,3,0],["2025-08-20",2382,167837,1,144,15,9,7,3,0],["2025-08-20",2382,167837,1,144,15,9,7,3,0],["2025-08-20",2382,167837,1,144,15,9,7,3,0],["2025-08-20",2382,167837,1,144,15,9,7,3,0],["2025-08-20",10,167086,0,0,0,11,0,0,0],["2025-08-20",2382,163847,1,144,15,9,7,3,0],["2025-08-20",2382,163847,1,144,15,9,7,3,0],["2025-08-20",2382,163847,1,144,15,9,7,3,0],["2025-08-20",2382,163847,1,144,15,9,7,3,0],["2025-08-20",2382,163847,1,144,15,9,7,3,0],["2025-08-20",2382,163847,1,144,15,9,7,3,0],["2025-08-20",2382,163847,1,144,15,9,7,3,0],["2025-08-20",2382,163847,1,144,15,9,7,3,0],["2025-08-20",2382,163847,1,144,15,9,7,3,0],["2025-08-20",2382,163847,1,144,15,9,7,3,0],["2025-08-20",2382,163847,1,144,15,9,7,3,0],["2025-08-20",2382,163333,1,144,15,9,7,3,0],["2025-08-20",2382,163333,1,144,15,9,7,3,0],["2025-08-20",2382,163333,1,144,15,9,7,3,0],["2025-08-20",2382,163333,1,144,15,9,7,3,0],["2025-08-20",2382,163333,1,144,15,9,7,3,0],["2025-08-20",2382,163333,1,144,15,9,7,3,0],["2025-08-20",2382,163333,1,144,15,9,7,3,0],["2025-08-20",2382,163333,1,144,15,9,7,3,0],["2025-08-20",2382,163333,1,144,15,9,7,3,0],["2025-08-20",2382,163333,1,144,15,9,7,3,0],["2025-08-20",2382,163333,1,144,15,9,7,3,0],["2025-08-20",2382,163333,1,144,15,9,7,3,0],["2025-08-20",2382,163333,1,144,15,9,7,3,0],["2025-08-20",2382,162500,1,144,15,9,7,3,0],["2025-08-20",2382,162500,1,144,15,9,7,3,0],["2025-08-20",2382,162500,1,144,15,9,7,3,0],["2025-08-20",2382,162500,1,144,15,9,7,3,0],["2025-08-20",2382,162500,1,144,15,9,7,3,0],["2025-08-20",2382,162500,1,144,15,9,7,3,0],["2025-08-20",2382,162500,1,144,15,9,7,3,0],["2025-08-20",2382,162500,1,144,15,9,7,3,0],["2025-08-20",2382,162500,1,144,15,9,7,3,0],["2025-08-20",2382,162500,1,144,15,9,7,3,0],["2025-08-20",2382,162500,1,144,15,9,7,3,0],["2025-08-20",2382,162500,1,144,15,9,7,3,0],["2025-08-20",2382,162500,1,144,15,9,7,3,0],["2025-08-20",2382,162500,1,144,15,9,7,3,0],["2025-08-20",2382,162500,1,144,15,9,7,3,0],["2025-08-20",2382,162500,1,144,15,9,7,3,0],["2025-08-20",2382,162500,1,144,15,9,7,3,0],["2025-08-20",2382,162500,1,144,15,9,7,3,0],["2025-08-20",2382,162500,1,144,15,9,7,3,0],["2025-08-20",2382,162500,1,144,15,9,7,3,0],["2025-08-20",31,161460,2,0,0,9,0,2,0],["2025-08-20",216,161438,0,0,0,11,0,0,0],["2025-08-20",2382,160313,1,144,15,9,7,3,0],["2025-08-20",2382,160230,1,144,15,9,7,3,0],["2025-08-20",2382,160230,1,144,15,9,7,3,0],["2025-08-20",2382,160230,1,144,15,9,7,3,0],["2025-08-20",2382,160230,1,144,15,9,7,3,0],["2025-08-20",2658,160165,2,0,0,11,0,2,0],["2025-08-20",216,159260,0,0,0,11,0,0,0],["2025-08-20",616,157568,0,0,0,11,0,0,0],["2025-08-20",2382,157500,1,144,15,9,7,3,0],["2025-08-20",2382,157500,1,144,15,9,7,3,0],["2025-08-20",2382,157500,1,144,15,9,7,3,0],["2025-08-20",2382,157500,1,144,15,9,7,3,0],["2025-08-20",2382,157500,1,144,15,9,7,3,0],["2025-08-20",2382,157500,1,144,15,9,7,3,0],["2025-08-20",2382,157500,1,144,15,9,7,3,0],["2025-08-20",2382,157500,1,144,15,9,7,3,0],["2025-08-20",2382,157500,1,144,15,9,7,3,0],["2025-08-20",2382,157500,1,144,15,9,7,3,0],["2025-08-20",2382,157500,1,144,15,9,7,3,0],["2025-08-20",2382,157500,1,144,15,9,7,3,0],["2025-08-20",2382,157500,1,144,15,9,7,3,0],["2025-08-20",2382,157500,1,144,15,9,7,3,0],["2025-08-20",2382,157083,1,144,15,9,7,3,0],["2025-08-20",2382,157083,1,144,15,9,7,3,0],["2025-08-20",2382,157083,1,144,15,9,7,3,0],["2025-08-20",2382,157083,1,144,15,9,7,3,0],["2025-08-20",2382,157083,1,144,15,9,7,3,0],["2025-08-20",2382,157083,1,144,15,9,7,3,0],["2025-08-20",2382,157083,1,144,15,9,7,3,0],["2025-08-20",2382,157083,1,144,15,9,7,3,0],["2025-08-20",2382,157083,1,144,15,9,7,3,0],["2025-08-20",62,156750,2,2,0,9,0,2,0],["2025-08-20",576,156510,0,0,0,11,0,0,0],["2025-08-20",152,156510,0,0,0,11,0,0,0],["2025-08-20",2658,155646,2,0,0,11,0,2,0],["2025-08-20",1964,155000,1,102,7,9,0,8,0],["2025-08-20",527,153440,0,0,0,11,0,0,0],["2025-08-20",645,153439,0,0,0,11,0,0,0],["2025-08-20",152,153399,0,0,0,11,0,0,0],["2025-08-20",2382,151667,1,144,15,9,7,3,0],["2025-08-20",2382,151667,1,144,15,9,7,3,0],["2025-08-20",2382,151667,1,144,15,9,7,3,0],["2025-08-20",2382,151667,1,144,15,9,7,3,0],["2025-08-20",2382,151667,1,144,15,9,7,3,0],["2025-08-20",2382,151667,1,144,15,9,7,3,0],["2025-08-20",2382,151667,1,144,15,9,7,3,0],["2025-08-20",2382,151667,1,144,15,9,7,3,0],["2025-08-20",2382,151667,1,144,15,9,7,3,0],["2025-08-20",2382,151667,1,144,15,9,7,3,0],["2025-08-20",2382,151667,1,144,15,9,7,3,0],["2025-08-20",2382,151667,1,144,15,9,7,3,0],["2025-08-20",2382,151667,1,144,15,9,7,3,0],["2025-08-20",2382,151667,1,144,15,9,7,3,0],["2025-08-20",2382,151667,1,144,15,9,7,3,0],["2025-08-20",2382,151667,1,144,15,9,7,3,0],["2025-08-20",2382,151667,1,144,15,9,7,3,0],["2025-08-20",2382,151667,1,144,15,9,7,3,0],["2025-08-20",2382,151667,1,144,15,9,7,3,0],["2025-08-20",2382,151667,1,144,15,9,7,3,0],["2025-08-20",2382,151667,1,144,15,9,7,3,0],["2025-08-20",2382,151667,1,144,15,9,7,3,0],["2025-08-20",2382,151667,1,144,15,9,7,3,0],["2025-08-20",2382,151667,1,144,15,9,7,3,0],["2025-08-20",2382,151667,1,144,15,9,7,3,0],["2025-08-20",2382,151667,1,144,15,9,7,3,0],["2025-08-20",2382,151667,1,144,15,9,7,3,0],["2025-08-20",2382,151667,1,144,15,9,7,3,0],["2025-08-20",2382,151667,1,144,15,9,7,3,0],["2025-08-20",2382,151667,1,144,15,9,7,3,0],["2025-08-20",2382,151667,1,144,15,9,7,3,0],["2025-08-20",2382,151667,1,144,15,9,7,3,0],["2025-08-20",2382,151667,1,144,15,9,7,3,0],["2025-08-20",2382,151667,1,144,15,9,7,3,0],["2025-08-20",2382,151667,1,144,15,9,7,3,0],["2025-08-20",10,151223,0,0,0,11,0,0,0],["2025-08-20",85,150165,0,0,0,11,0,0,0],["2025-08-20",2881,150000,1,38,7,9,0,3,0],["2025-08-20",85,146515,0,0,0,11,0,0,0],["2025-08-20",576,145935,0,0,0,11,0,0,0],["2025-08-20",152,145935,0,0,0,11,0,0,0],["2025-08-20",3064,145931,6,24,11,11,0,5,0],["2025-08-20",362,145145,0,0,0,11,0,0,0],["2025-08-20",2382,145000,1,144,15,9,7,3,0],["2025-08-20",2382,145000,1,144,15,9,7,3,0],["2025-08-20",2382,145000,1,144,15,9,7,3,0],["2025-08-20",2382,145000,1,144,15,9,7,3,0],["2025-08-20",892,143820,0,0,0,11,0,0,0],["2025-08-20",572,142044,0,0,0,11,0,0,0],["2025-08-20",572,141705,0,0,0,11,0,0,0],["2025-08-20",216,141007,0,0,0,11,0,0,0],["2025-08-20",216,140648,0,0,0,11,0,0,0],["2025-08-20",216,140648,0,0,0,11,0,0,0],["2025-08-20",2658,140100,2,0,0,11,0,2,0],["2025-08-20",2382,140000,1,144,15,9,7,3,0],["2025-08-20",2382,140000,1,144,15,9,7,3,0],["2025-08-20",2382,140000,1,144,15,9,7,3,0],["2025-08-20",2382,140000,1,144,15,9,7,3,0],["2025-08-20",2382,140000,1,144,15,9,7,3,0],["2025-08-20",2382,140000,1,144,15,9,7,3,0],["2025-08-20",2382,140000,1,144,15,9,7,3,0],["2025-08-20",2382,140000,1,144,15,9,7,3,0],["2025-08-20",2382,140000,1,144,15,9,7,3,0],["2025-08-20",2382,140000,1,144,15,9,7,3,0],["2025-08-20",2382,140000,1,144,15,9,7,3,0],["2025-08-20",2382,140000,1,144,15,9,7,3,0],["2025-08-20",2382,140000,1,144,15,9,7,3,0],["2025-08-20",2382,140000,1,144,15,9,7,3,0],["2025-08-20",2382,140000,1,144,15,9,7,3,0],["2025-08-20",2382,140000,1,144,15,9,7,3,0],["2025-08-20",2382,140000,1,144,15,9,7,3,0],["2025-08-20",2382,140000,1,144,15,9,7,3,0],["2025-08-20",2382,140000,1,144,15,9,7,3,0],["2025-08-20",2382,140000,1,144,15,9,7,3,0],["2025-08-20",2382,140000,1,144,15,9,7,3,0],["2025-08-20",2382,140000,1,144,15,9,7,3,0],["2025-08-20",2382,140000,1,144,15,9,7,3,0],["2025-08-20",2382,140000,1,144,15,9,7,3,0],["2025-08-20",2382,140000,1,144,15,9,7,3,0],["2025-08-20",2382,140000,1,144,15,9,7,3,0],["2025-08-20",2382,140000,1,144,15,9,7,3,0],["2025-08-20",2382,140000,1,144,15,9,7,3,0],["2025-08-20",2382,140000,1,144,15,9,7,3,0],["2025-08-20",2382,140000,1,144,15,9,7,3,0],["2025-08-20",2382,140000,1,144,15,9,7,3,0],["2025-08-20",2382,140000,1,144,15,9,7,3,0],["2025-08-20",2382,140000,1,144,15,9,7,3,0],["2025-08-20",2382,140000,1,144,15,9,7,3,0],["2025-08-20",2382,140000,1,144,15,9,7,3,0],["2025-08-20",2382,140000,1,144,15,9,7,3,0],["2025-08-20",2382,140000,1,144,15,9,7,3,0],["2025-08-20",2382,140000,1,144,15,9,7,3,0],["2025-08-20",2382,140000,1,144,15,9,7,3,0],["2025-08-20",2382,140000,1,144,15,9,7,3,0],["2025-08-20",2382,140000,1,144,15,9,7,3,0],["2025-08-20",356,139590,0,0,0,11,0,0,0],["2025-08-20",583,138880,0,0,0,11,0,0,0],["2025-08-20",10,138533,0,0,0,11,0,0,0],["2025-08-20",10,138533,0,0,0,11,0,0,0],["2025-08-20",31,138180,2,0,0,9,0,2,0],["2025-08-20",152,137475,0,0,0,11,0,0,0],["2025-08-20",152,135360,0,0,0,11,0,0,0],["2025-08-20",762,134000,4,27,13,11,0,3,0],["2025-08-20",576,133245,0,0,0,11,0,0,0],["2025-08-20",152,133245,0,0,0,11,0,0,0],["2025-08-20",2382,133000,1,144,15,9,7,3,0],["2025-08-20",2382,133000,1,144,15,9,7,3,0],["2025-08-20",2382,133000,1,144,15,9,7,3,0],["2025-08-20",2382,133000,1,144,15,9,7,3,0],["2025-08-20",2382,133000,1,144,15,9,7,3,0],["2025-08-20",2382,133000,1,144,15,9,7,3,0],["2025-08-20",2382,133000,1,144,15,9,7,3,0],["2025-08-20",2382,133000,1,144,15,9,7,3,0],["2025-08-20",2382,133000,1,144,15,9,7,3,0],["2025-08-20",2382,132917,1,144,15,9,7,3,0],["2025-08-20",216,132547,0,0,0,11,0,0,0],["2025-08-20",2892,131109,0,0,0,11,0,0,0],["2025-08-20",892,130073,0,0,0,11,0,0,0],["2025-08-20",2382,128333,1,144,15,9,7,3,0],["2025-08-20",2382,128333,1,144,15,9,7,3,0],["2025-08-20",2382,128333,1,144,15,9,7,3,0],["2025-08-20",2382,128333,1,144,15,9,7,3,0],["2025-08-20",2382,128333,1,144,15,9,7,3,0],["2025-08-20",2382,128333,1,144,15,9,7,3,0],["2025-08-20",2382,128333,1,144,15,9,7,3,0],["2025-08-20",2382,128333,1,144,15,9,7,3,0],["2025-08-20",2382,128333,1,144,15,9,7,3,0],["2025-08-20",2382,128333,1,144,15,9,7,3,0],["2025-08-20",2382,128333,1,144,15,9,7,3,0],["2025-08-20",2382,128333,1,144,15,9,7,3,0],["2025-08-20",2382,128333,1,144,15,9,7,3,0],["2025-08-20",2382,128333,1,144,15,9,7,3,0],["2025-08-20",2382,128333,1,144,15,9,7,3,0],["2025-08-20",2382,128333,1,144,15,9,7,3,0],["2025-08-20",2382,128333,1,144,15,9,7,3,0],["2025-08-20",2382,128333,1,144,15,9,7,3,0],["2025-08-20",2382,128333,1,144,15,9,7,3,0],["2025-08-20",2382,128333,1,144,15,9,7,3,0],["2025-08-20",616,126900,0,0,0,11,0,0,0],["2025-08-20",62,126500,2,2,0,9,0,2,0],["2025-08-20",62,126500,2,2,0,9,0,2,0],["2025-08-20",708,125843,0,0,0,11,0,0,0],["2025-08-20",31,125580,2,0,0,9,0,2,0],["2025-08-20",892,125262,0,0,0,11,0,0,0],["2025-08-20",152,124785,0,0,0,11,0,0,0],["2025-08-20",2382,123667,1,144,15,9,7,3,0],["2025-08-20",2382,123667,1,144,15,9,7,3,0],["2025-08-20",2382,123667,1,144,15,9,7,3,0],["2025-08-20",2382,123667,1,144,15,9,7,3,0],["2025-08-20",892,121685,0,0,0,11,0,0,0],["2025-08-20",892,121684,0,0,0,11,0,0,0],["2025-08-20",576,121280,0,0,0,11,0,0,0],["2025-08-20",152,120555,0,0,0,11,0,0,0],["2025-08-20",152,120555,0,0,0,11,0,0,0],["2025-08-20",2892,118440,0,0,0,11,0,0,0],["2025-08-20",527,118440,0,0,0,11,0,0,0],["2025-08-20",152,118440,0,0,0,11,0,0,0],["2025-08-20",3035,118000,1,55,24,11,0,3,0],["2025-08-20",892,117383,0,0,0,11,0,0,0],["2025-08-20",892,116854,0,0,0,11,0,0,0],["2025-08-20",2382,116667,1,144,15,9,7,3,0],["2025-08-20",10,116325,0,0,0,11,0,0,0],["2025-08-20",152,116325,0,0,0,11,0,0,0],["2025-08-20",10,115268,0,0,0,11,0,0,0],["2025-08-20",576,115268,0,0,0,11,0,0,0],["2025-08-20",152,114633,0,0,0,11,0,0,0],["2025-08-20",2382,112000,1,144,15,9,7,3,0],["2025-08-20",572,111376,0,0,0,11,0,0,0],["2025-08-20",572,111249,0,0,0,11,0,0,0],["2025-08-20",572,111038,0,0,0,11,0,0,0],["2025-08-20",31,110700,2,0,0,9,0,2,0],["2025-08-20",625,109980,0,0,0,11,0,0,0],["2025-08-20",616,107865,0,0,0,11,0,0,0],["2025-08-20",449,107822,0,0,0,11,0,0,0],["2025-08-20",892,107485,0,0,0,11,0,0,0],["2025-08-20",152,107167,0,0,0,11,0,0,0],["2025-08-20",572,107019,0,0,0,11,0,0,0],["2025-08-20",643,106808,0,0,0,11,0,0,0],["2025-08-20",216,106330,0,0,0,11,0,0,0],["2025-08-20",152,105750,0,0,0,11,0,0,0],["2025-08-20",508,105750,0,0,0,11,0,0,0],["2025-08-20",2382,105083,1,144,15,9,7,3,0],["2025-08-20",572,105031,0,0,0,11,0,0,0],["2025-08-20",216,103675,0,0,0,11,0,0,0],["2025-08-20",708,103635,0,0,0,11,0,0,0],["2025-08-20",78,103635,0,0,0,11,0,0,0],["2025-08-20",576,103635,0,0,0,11,0,0,0],["2025-08-20",576,102916,0,0,0,11,0,0,0],["2025-08-20",2173,102400,2,13,0,11,0,2,0],["2025-08-20",216,102007,0,0,0,11,0,0,0],["2025-08-20",141,101100,1,39,12,9,0,3,0],["2025-08-20",892,100887,0,0,0,11,0,0,0],["2025-08-20",892,100887,0,0,0,11,0,0,0],["2025-08-20",892,100801,0,0,0,11,0,0,0],["2025-08-20",572,100801,0,0,0,11,0,0,0],["2025-08-20",745,100000,1,96,3,9,8,5,0],["2025-08-20",341,100000,1,8,3,11,1,3,0],["2025-08-20",152,99828,0,0,0,11,0,0,0],["2025-08-20",576,98686,0,0,0,11,0,0,0],["2025-08-20",2658,98403,2,0,0,11,0,2,0],["2025-08-20",500,98348,0,0,0,11,0,0,0],["2025-08-20",25,97290,0,0,0,11,0,0,0],["2025-08-20",2040,97270,0,39,12,9,0,0,0],["2025-08-20",2382,97000,1,144,15,9,7,3,0],["2025-08-20",2382,97000,1,144,15,9,7,3,0],["2025-08-20",576,96571,0,0,0,11,0,0,0],["2025-08-20",892,96233,0,0,0,11,0,0,0],["2025-08-20",31,96000,2,0,0,9,0,2,0],["2025-08-20",892,95387,0,0,0,11,0,0,0],["2025-08-20",576,94456,0,0,0,11,0,0,0],["2025-08-20",576,94456,0,0,0,11,0,0,0],["2025-08-20",500,94118,0,0,0,11,0,0,0],["2025-08-20",892,94118,0,0,0,11,0,0,0],["2025-08-20",62,93500,2,2,0,9,0,2,0],["2025-08-20",2382,93333,1,144,15,9,7,3,0],["2025-08-20",645,93308,0,0,0,11,0,0,0],["2025-08-20",78,92214,0,0,0,11,0,0,0],["2025-08-20",576,91299,0,0,0,11,0,0,0],["2025-08-20",892,90945,0,0,0,11,0,0,0],["2025-08-20",2658,90576,2,0,0,11,0,2,0],["2025-08-20",2658,90576,2,0,0,11,0,2,0],["2025-08-20",2658,90576,2,0,0,11,0,2,0],["2025-08-20",2658,90576,2,0,0,11,0,2,0],["2025-08-20",152,90522,0,0,0,11,0,0,0],["2025-08-20",216,90226,0,0,0,11,0,0,0],["2025-08-20",576,90099,0,0,0,11,0,0,0],["2025-08-20",892,89888,0,0,0,11,0,0,0],["2025-08-20",31,89600,2,0,0,9,0,2,0],["2025-08-20",498,89010,0,0,0,11,0,0,0],["2025-08-20",2382,88917,1,144,15,9,7,3,0],["2025-08-20",2382,88917,1,144,15,9,7,3,0],["2025-08-20",2382,88917,1,144,15,9,7,3,0],["2025-08-20",2382,88917,1,144,15,9,7,3,0],["2025-08-20",10,88830,0,0,0,11,0,0,0],["2025-08-20",152,88132,0,0,0,11,0,0,0],["2025-08-20",576,88111,0,0,0,11,0,0,0],["2025-08-20",62,88000,2,2,0,9,0,2,0],["2025-08-20",576,87984,0,0,0,11,0,0,0],["2025-08-20",576,87244,0,0,0,11,0,0,0],["2025-08-20",997,87087,0,0,0,11,0,0,0],["2025-08-20",449,86777,0,0,0,11,0,0,0],["2025-08-20",576,85658,0,0,0,11,0,0,0],["2025-08-20",576,85658,0,0,0,11,0,0,0],["2025-08-20",576,85658,0,0,0,11,0,0,0],["2025-08-20",576,85658,0,0,0,11,0,0,0],["2025-08-20",62,85250,2,2,0,9,0,2,0],["2025-08-20",85,84601,0,0,0,11,0,0,0],["2025-08-20",892,84600,0,0,0,11,0,0,0],["2025-08-20",2382,84000,1,144,15,9,7,3,0],["2025-08-20",576,83881,0,0,0,11,0,0,0],["2025-08-20",411,82824,0,0,0,11,0,0,0],["2025-08-20",449,82697,0,0,0,11,0,0,0],["2025-08-20",2,82612,0,0,0,11,0,0,0],["2025-08-20",2,82607,0,0,0,11,0,0,0],["2025-08-20",572,81766,0,0,0,11,0,0,0],["2025-08-20",78,81639,0,0,0,11,0,0,0],["2025-08-20",708,81428,0,0,0,11,0,0,0],["2025-08-20",708,81428,0,0,0,11,0,0,0],["2025-08-20",576,81428,0,0,0,11,0,0,0],["2025-08-20",355,81000,4,27,13,11,0,3,0],["2025-08-20",2382,80833,1,144,15,9,7,3,0],["2025-08-20",2382,80833,1,144,15,9,7,3,0],["2025-08-20",1257,80600,2,0,0,9,0,2,0],["2025-08-20",356,80370,0,0,0,11,0,0,0],["2025-08-20",85,80370,0,0,0,11,0,0,0],["2025-08-20",62,79750,2,2,0,9,0,2,0],["2025-08-20",62,79750,2,2,0,9,0,2,0],["2025-08-20",572,79524,0,0,0,11,0,0,0],["2025-08-20",2382,79467,2,144,15,9,7,2,0],["2025-08-20",576,79313,0,0,0,11,0,0,0],["2025-08-20",437,78900,1,59,26,11,0,3,0],["2025-08-20",645,78255,0,0,0,11,0,0,0],["2025-08-20",645,78255,0,0,0,11,0,0,0],["2025-08-20",645,78255,0,0,0,11,0,0,0],["2025-08-20",645,78255,0,0,0,11,0,0,0],["2025-08-20",2658,77823,2,0,0,11,0,2,0],["2025-08-20",2658,77823,2,0,0,11,0,2,0],["2025-08-20",572,77536,0,0,0,11,0,0,0],["2025-08-20",572,77409,0,0,0,11,0,0,0],["2025-08-20",892,77198,0,0,0,11,0,0,0],["2025-08-20",892,77198,0,0,0,11,0,0,0],["2025-08-20",508,77198,0,0,0,11,0,0,0],["2025-08-20",2382,77083,1,144,15,9,7,3,0],["2025-08-20",62,77000,2,2,0,9,0,2,0],["2025-08-20",449,76880,0,0,0,11,0,0,0],["2025-08-20",31,76800,2,0,0,9,0,2,0],["2025-08-20",540,76720,0,0,0,11,0,0,0],["2025-08-20",892,76605,0,0,0,11,0,0,0],["2025-08-20",449,76352,0,0,0,11,0,0,0],["2025-08-20",449,76352,0,0,0,11,0,0,0],["2025-08-20",25,76140,0,0,0,11,0,0,0],["2025-08-20",25,76140,0,0,0,11,0,0,0],["2025-08-20",2,75125,0,0,0,11,0,0,0],["2025-08-20",721,74646,0,0,0,11,0,0,0],["2025-08-20",997,74646,0,0,0,11,0,0,0],["2025-08-20",580,74025,0,0,0,11,0,0,0],["2025-08-20",708,74025,0,0,0,11,0,0,0],["2025-08-20",78,74025,0,0,0,11,0,0,0],["2025-08-20",892,74025,0,0,0,11,0,0,0],["2025-08-20",216,74025,0,0,0,11,0,0,0],["2025-08-20",508,74025,0,0,0,11,0,0,0],["2025-08-20",892,72968,0,0,0,11,0,0,0],["2025-08-20",892,72968,0,0,0,11,0,0,0],["2025-08-20",892,72968,0,0,0,11,0,0,0],["2025-08-20",892,72968,0,0,0,11,0,0,0],["2025-08-20",892,72968,0,0,0,11,0,0,0],["2025-08-20",449,72122,0,0,0,11,0,0,0],["2025-08-20",428,71910,0,0,0,11,0,0,0],["2025-08-20",527,71910,0,0,0,11,0,0,0],["2025-08-20",216,71910,0,0,0,11,0,0,0],["2025-08-20",31,71760,2,0,0,9,0,2,0],["2025-08-20",411,71720,0,0,0,11,0,0,0],["2025-08-20",152,71064,0,0,0,11,0,0,0],["2025-08-20",708,70853,0,0,0,11,0,0,0],["2025-08-20",729,70853,0,0,0,11,0,0,0],["2025-08-20",152,70853,0,0,0,11,0,0,0],["2025-08-20",2658,70750,2,0,0,11,0,2,0],["2025-08-20",449,70535,0,0,0,11,0,0,0],["2025-08-20",449,70535,0,0,0,11,0,0,0],["2025-08-20",892,70535,0,0,0,11,0,0,0],["2025-08-20",224,70430,0,0,0,11,0,0,0],["2025-08-20",508,70324,0,0,0,11,0,0,0],["2025-08-20",152,70134,0,0,0,11,0,0,0],["2025-08-20",540,69795,0,0,0,11,0,0,0],["2025-08-20",78,69795,0,0,0,11,0,0,0],["2025-08-20",892,69330,0,0,0,11,0,0,0],["2025-08-20",892,69330,0,0,0,11,0,0,0],["2025-08-20",576,69161,0,0,0,11,0,0,0],["2025-08-20",216,69097,0,0,0,11,0,0,0],["2025-08-20",216,69097,0,0,0,11,0,0,0],["2025-08-20",216,69097,0,0,0,11,0,0,0],["2025-08-20",572,69076,0,0,0,11,0,0,0],["2025-08-20",216,69076,0,0,0,11,0,0,0],["2025-08-20",10,68949,0,0,0,11,0,0,0],["2025-08-20",576,68949,0,0,0,11,0,0,0],["2025-08-20",216,68949,0,0,0,11,0,0,0],["2025-08-20",411,68441,0,0,0,11,0,0,0],["2025-08-20",362,68378,0,0,0,11,0,0,0],["2025-08-20",892,68378,0,0,0,11,0,0,0],["2025-08-20",1007,67943,1,43,20,9,0,3,0],["2025-08-20",721,67710,0,0,0,11,0,0,0],["2025-08-20",25,67680,0,0,0,11,0,0,0],["2025-08-20",173,67680,0,0,0,11,0,0,0],["2025-08-20",152,67680,0,0,0,11,0,0,0],["2025-08-20",5,67680,0,0,0,11,0,0,0],["2025-08-20",216,67088,0,0,0,11,0,0,0],["2025-08-20",583,66960,0,0,0,11,0,0,0],["2025-08-20",428,66834,0,0,0,11,0,0,0],["2025-08-20",442,66702,1,26,12,9,0,3,0],["2025-08-20",708,66623,0,0,0,11,0,0,0],["2025-08-20",224,66623,0,0,0,11,0,0,0],["2025-08-20",645,66352,0,0,0,11,0,0,0],["2025-08-20",449,66305,0,0,0,11,0,0,0],["2025-08-20",909,66076,2,0,0,11,0,2,0],["2025-08-20",909,66076,2,0,0,11,0,2,0],["2025-08-20",909,66076,2,0,0,11,0,2,0],["2025-08-20",428,65142,0,0,0,11,0,0,0],["2025-08-20",216,64994,0,0,0,11,0,0,0],["2025-08-20",2382,64667,1,144,15,9,7,3,0],["2025-08-20",2382,64667,1,144,15,9,7,3,0],["2025-08-20",576,64508,0,0,0,11,0,0,0],["2025-08-20",643,64508,0,0,0,11,0,0,0],["2025-08-20",892,64148,0,0,0,11,0,0,0],["2025-08-20",428,64085,0,0,0,11,0,0,0],["2025-08-20",10,63450,0,0,0,11,0,0,0],["2025-08-20",576,63450,0,0,0,11,0,0,0],["2025-08-20",616,63450,0,0,0,11,0,0,0],["2025-08-20",645,63450,0,0,0,11,0,0,0],["2025-08-20",645,63450,0,0,0,11,0,0,0],["2025-08-20",721,63196,0,0,0,11,0,0,0],["2025-08-20",449,63028,0,0,0,11,0,0,0],["2025-08-20",428,63027,0,0,0,11,0,0,0],["2025-08-20",2877,62500,7,39,12,9,0,3,0],["2025-08-20",616,62393,0,0,0,11,0,0,0],["2025-08-20",645,62393,0,0,0,11,0,0,0],["2025-08-20",432,61335,0,0,0,11,0,0,0],["2025-08-20",449,61335,0,0,0,11,0,0,0],["2025-08-20",224,60278,0,0,0,11,0,0,0],["2025-08-20",643,60278,0,0,0,11,0,0,0],["2025-08-20",0,60200,0,0,0,11,0,0,0],["2025-08-20",1070,60000,4,5,3,9,1,3,0],["2025-08-20",1179,60000,4,68,13,11,0,3,0],["2025-08-20",31,59220,2,0,0,9,0,2,0],["2025-08-20",428,59220,0,0,0,11,0,0,0],["2025-08-20",428,59220,0,0,0,11,0,0,0],["2025-08-20",428,59220,0,0,0,11,0,0,0],["2025-08-20",428,59220,0,0,0,11,0,0,0],["2025-08-20",500,59220,0,0,0,11,0,0,0],["2025-08-20",356,59220,0,0,0,11,0,0,0],["2025-08-20",2892,59220,0,0,0,11,0,0,0],["2025-08-20",995,59220,0,0,0,11,0,0,0],["2025-08-20",10,59220,0,0,0,11,0,0,0],["2025-08-20",10,59220,0,0,0,11,0,0,0],["2025-08-20",10,59220,0,0,0,11,0,0,0],["2025-08-20",721,59220,0,0,0,11,0,0,0],["2025-08-20",216,59220,0,0,0,11,0,0,0],["2025-08-20",152,59220,0,0,0,11,0,0,0],["2025-08-20",810,59220,0,0,0,11,0,0,0],["2025-08-20",362,58163,0,0,0,11,0,0,0],["2025-08-20",745,58118,2,0,0,11,0,2,0],["2025-08-20",62,57750,2,2,0,9,0,2,0],["2025-08-20",449,57105,0,0,0,11,0,0,0],["2025-08-20",224,56682,0,0,0,11,0,0,0],["2025-08-20",2382,56583,1,144,15,9,7,3,0],["2025-08-20",2382,56583,1,144,15,9,7,3,0],["2025-08-20",216,56513,0,0,0,11,0,0,0],["2025-08-20",216,56513,0,0,0,11,0,0,0],["2025-08-20",216,56513,0,0,0,11,0,0,0],["2025-08-20",216,56513,0,0,0,11,0,0,0],["2025-08-20",216,56513,0,0,0,11,0,0,0],["2025-08-20",216,56513,0,0,0,11,0,0,0],["2025-08-20",216,56513,0,0,0,11,0,0,0],["2025-08-20",721,56425,0,0,0,11,0,0,0],["2025-08-20",498,56373,0,0,0,11,0,0,0],["2025-08-20",428,56048,0,0,0,11,0,0,0],["2025-08-20",428,56048,0,0,0,11,0,0,0],["2025-08-20",449,55730,0,0,0,11,0,0,0],["2025-08-20",449,55730,0,0,0,11,0,0,0],["2025-08-20",449,55730,0,0,0,11,0,0,0],["2025-08-20",892,55688,0,0,0,11,0,0,0],["2025-08-20",428,55625,0,0,0,11,0,0,0],["2025-08-20",62,55000,2,2,0,9,0,2,0],["2025-08-20",25,54990,0,0,0,11,0,0,0],["2025-08-20",428,54567,0,0,0,11,0,0,0],["2025-08-20",224,54461,0,0,0,11,0,0,0],["2025-08-20",721,54168,0,0,0,11,0,0,0],["2025-08-20",892,54144,0,0,0,11,0,0,0],["2025-08-20",1086,53400,1,5,3,11,5,3,0],["2025-08-20",428,52875,0,0,0,11,0,0,0],["2025-08-20",608,52875,0,0,0,11,0,0,0],["2025-08-20",801,52875,0,0,0,11,0,0,0],["2025-08-20",411,52875,0,0,0,11,0,0,0],["2025-08-20",62,52250,2,2,0,9,0,2,0],["2025-08-20",1792,52125,1,39,12,9,0,3,0],["2025-08-20",583,52080,0,0,0,11,0,0,0],["2025-08-20",224,52029,0,0,0,11,0,0,0],["2025-08-20",1179,52000,4,68,13,11,0,3,0],["2025-08-20",224,51818,0,0,0,11,0,0,0],["2025-08-20",576,51818,0,0,0,11,0,0,0],["2025-08-20",126,51519,0,39,12,9,0,0,0],["2025-08-20",745,51495,2,32,4,11,0,2,0],["2025-08-20",708,51395,0,0,0,11,0,0,0],["2025-08-20",428,51289,0,0,0,11,0,0,0],["2025-08-20",2382,51083,2,144,15,9,7,2,0],["2025-08-20",2382,51083,2,144,15,9,7,2,0],["2025-08-20",1133,51000,4,89,7,11,0,3,0],["2025-08-20",428,50760,0,0,0,11,0,0,0],["2025-08-20",224,50760,0,0,0,11,0,0,0],["2025-08-20",85,50760,0,0,0,11,0,0,0],["2025-08-20",2382,-56583,1,144,15,9,7,3,0],["2025-08-20",2382,-56583,1,144,15,9,7,3,0],["2025-08-20",10,-59220,0,0,0,11,0,0,0],["2025-08-20",2382,-88917,1,144,15,9,7,3,0],["2025-08-20",2382,-88917,1,144,15,9,7,3,0],["2025-08-20",2382,-88917,1,144,15,9,7,3,0],["2025-08-20",2382,-97000,1,144,15,9,7,3,0],["2025-08-20",2382,-105083,1,144,15,9,7,3,0],["2025-08-20",2382,-105083,1,144,15,9,7,3,0],["2025-08-20",2382,-106250,1,144,15,9,7,3,0],["2025-08-20",2382,-113167,1,144,15,9,7,3,0],["2025-08-20",2382,-113167,1,144,15,9,7,3,0],["2025-08-20",1081,-137600,7,84,23,11,0,3,0],["2025-08-20",2382,-140000,1,144,15,9,7,3,0],["2025-08-20",2382,-140000,1,144,15,9,7,3,0],["2025-08-20",661,-175760,0,0,0,9,0,0,0],["2025-08-20",1664,-240500,6,91,15,11,6,5,0],["2025-08-20",2008,-263300,4,27,13,11,0,3,0],["2025-08-20",1021,-415894,7,112,22,8,4,3,0],["2025-08-20",2008,-493350,4,27,13,11,0,3,0],["2025-08-19",535,113524982,2,20,7,11,0,2,0],["2025-08-19",1964,63033771,1,0,0,11,0,3,0],["2025-08-19",535,21567193,2,20,7,11,0,2,0],["2025-08-19",1964,15201520,1,35,17,11,0,3,0],["2025-08-19",535,12564966,2,20,7,11,0,2,0],["2025-08-19",432,9542718,0,0,0,11,0,0,0],["2025-08-19",152,5817415,0,0,0,11,0,0,0],["2025-08-19",755,5811625,3,7,5,11,0,4,0],["2025-08-19",755,5395288,3,7,5,11,0,4,0],["2025-08-19",24,4825000,3,7,5,9,0,4,0],["2025-08-19",216,4684876,0,0,0,11,0,0,0],["2025-08-19",356,4362131,0,0,0,11,0,0,0],["2025-08-19",810,4012234,0,0,0,11,0,0,0],["2025-08-19",514,3975000,2,0,0,11,0,2,0],["2025-08-19",85,3856728,0,0,0,11,0,0,0],["2025-08-19",2006,3826284,8,34,16,11,0,5,0],["2025-08-19",500,3749797,0,0,0,11,0,0,0],["2025-08-19",755,3631000,3,7,5,11,0,4,0],["2025-08-19",2074,3604932,6,138,3,11,1,5,0],["2025-08-19",755,3429500,3,7,5,11,0,4,0],["2025-08-19",45,3304299,0,0,0,11,0,0,0],["2025-08-19",995,3162555,0,0,0,11,0,0,0],["2025-08-19",10,2859021,0,0,0,11,0,0,0],["2025-08-19",216,2794637,0,0,0,11,0,0,0],["2025-08-19",755,2625300,3,7,5,11,0,4,0],["2025-08-19",1778,2404932,6,138,3,11,1,5,0],["2025-08-19",224,2201834,0,0,0,11,0,0,0],["2025-08-19",540,2047113,2,13,0,11,0,2,0],["2025-08-19",1722,2000000,1,5,3,11,1,3,0],["2025-08-19",540,1961563,2,13,0,11,0,2,0],["2025-08-19",755,1957500,3,7,5,11,0,4,0],["2025-08-19",616,1930040,0,0,0,11,0,0,0],["2025-08-19",3062,1800000,6,138,3,11,1,5,0],["2025-08-19",572,1776273,0,0,0,11,0,0,0],["2025-08-19",502,1714286,2,13,0,9,0,2,0],["2025-08-19",801,1635731,0,0,0,11,0,0,0],["2025-08-19",10,1562610,0,0,0,11,0,0,0],["2025-08-19",2729,1520400,5,7,5,11,0,3,0],["2025-08-19",535,1466265,2,20,7,11,0,2,0],["2025-08-19",2892,1417524,0,0,0,11,0,0,0],["2025-08-19",745,1290774,0,0,0,11,0,0,0],["2025-08-19",411,1278567,0,0,0,11,0,0,0],["2025-08-19",661,1209822,0,0,0,11,0,0,0],["2025-08-19",432,1169416,0,0,0,11,0,0,0],["2025-08-19",951,1078417,0,0,0,11,0,0,0],["2025-08-19",535,1035799,2,20,7,11,0,2,0],["2025-08-19",2809,975000,4,27,13,9,0,3,0],["2025-08-19",45,939525,0,0,0,11,0,0,0],["2025-08-19",535,810093,2,20,7,11,0,2,0],["2025-08-19",45,780921,0,0,0,11,0,0,0],["2025-08-19",625,767112,0,0,0,11,0,0,0],["2025-08-19",78,710640,0,0,0,11,0,0,0],["2025-08-19",25,710640,0,0,0,11,0,0,0],["2025-08-19",758,710028,0,0,0,11,0,0,0],["2025-08-19",612,686885,0,0,0,11,0,0,0],["2025-08-19",237,621810,0,0,0,11,0,0,0],["2025-08-19",431,578550,0,0,0,11,0,0,0],["2025-08-19",152,572611,0,0,0,11,0,0,0],["2025-08-19",810,503368,0,0,0,11,0,0,0],["2025-08-19",2875,500000,2,50,0,9,0,2,0],["2025-08-19",1619,468000,2,5,3,11,1,2,0],["2025-08-19",909,449645,2,2,0,11,0,2,0],["2025-08-19",909,449645,2,2,0,11,0,2,0],["2025-08-19",909,449645,2,2,0,11,0,2,0],["2025-08-19",909,449645,2,2,0,11,0,2,0],["2025-08-19",909,449645,2,2,0,11,0,2,0],["2025-08-19",909,449645,2,2,0,11,0,2,0],["2025-08-19",909,449645,2,2,0,11,0,2,0],["2025-08-19",909,449645,2,2,0,11,0,2,0],["2025-08-19",909,449645,2,2,0,11,0,2,0],["2025-08-19",909,446453,2,2,0,11,0,2,0],["2025-08-19",909,446453,2,2,0,11,0,2,0],["2025-08-19",909,446453,2,2,0,11,0,2,0],["2025-08-19",909,446453,2,2,0,11,0,2,0],["2025-08-19",909,443312,2,2,0,11,0,2,0],["2025-08-19",625,406406,0,0,0,11,0,0,0],["2025-08-19",616,398076,0,0,0,11,0,0,0],["2025-08-19",1123,380347,4,15,3,11,1,3,0],["2025-08-19",527,355320,0,0,0,11,0,0,0],["2025-08-19",216,348348,0,0,0,11,0,0,0],["2025-08-19",356,305954,0,0,0,11,0,0,0],["2025-08-19",324,304560,0,0,0,11,0,0,0],["2025-08-19",237,283992,0,0,0,11,0,0,0],["2025-08-19",411,283992,0,0,0,11,0,0,0],["2025-08-19",527,283992,0,0,0,11,0,0,0],["2025-08-19",10,283990,0,0,0,11,0,0,0],["2025-08-19",10,283990,0,0,0,11,0,0,0],["2025-08-19",10,257055,0,0,0,11,0,0,0],["2025-08-19",567,253500,4,15,3,11,1,3,0],["2025-08-19",572,246068,0,0,0,11,0,0,0],["2025-08-19",10,245878,0,0,0,11,0,0,0],["2025-08-19",10,245878,0,0,0,11,0,0,0],["2025-08-19",2908,245690,4,69,21,11,0,3,0],["2025-08-19",2892,240756,0,0,0,11,0,0,0],["2025-08-19",1093,234680,0,0,0,11,0,0,0],["2025-08-19",909,230720,2,2,0,11,0,2,0],["2025-08-19",909,230720,2,2,0,11,0,2,0],["2025-08-19",909,230720,2,2,0,11,0,2,0],["2025-08-19",909,230720,2,2,0,11,0,2,0],["2025-08-19",909,230720,2,2,0,11,0,2,0],["2025-08-19",909,230720,2,2,0,11,0,2,0],["2025-08-19",909,230720,2,2,0,11,0,2,0],["2025-08-19",909,230720,2,2,0,11,0,2,0],["2025-08-19",909,230720,2,2,0,11,0,2,0],["2025-08-19",909,230720,2,2,0,11,0,2,0],["2025-08-19",909,230720,2,2,0,11,0,2,0],["2025-08-19",909,230720,2,2,0,11,0,2,0],["2025-08-19",909,230720,2,2,0,11,0,2,0],["2025-08-19",909,230720,2,2,0,11,0,2,0],["2025-08-19",909,230720,2,2,0,11,0,2,0],["2025-08-19",909,230720,2,2,0,11,0,2,0],["2025-08-19",909,230720,2,2,0,11,0,2,0],["2025-08-19",909,230720,2,2,0,11,0,2,0],["2025-08-19",909,230720,2,2,0,11,0,2,0],["2025-08-19",909,230720,2,2,0,11,0,2,0],["2025-08-19",909,230720,2,2,0,11,0,2,0],["2025-08-19",909,230720,2,2,0,11,0,2,0],["2025-08-19",909,230720,2,2,0,11,0,2,0],["2025-08-19",909,230720,2,2,0,11,0,2,0],["2025-08-19",909,230720,2,2,0,11,0,2,0],["2025-08-19",909,230720,2,2,0,11,0,2,0],["2025-08-19",909,230720,2,2,0,11,0,2,0],["2025-08-19",909,230720,2,2,0,11,0,2,0],["2025-08-19",909,230720,2,2,0,11,0,2,0],["2025-08-19",909,230720,2,2,0,11,0,2,0],["2025-08-19",909,230720,2,2,0,11,0,2,0],["2025-08-19",909,230720,2,2,0,11,0,2,0],["2025-08-19",909,230720,2,2,0,11,0,2,0],["2025-08-19",909,230708,2,2,0,11,0,2,0],["2025-08-19",216,217845,0,0,0,11,0,0,0],["2025-08-19",576,212991,0,0,0,11,0,0,0],["2025-08-19",432,207270,0,0,0,11,0,0,0],["2025-08-19",995,207270,0,0,0,11,0,0,0],["2025-08-19",237,205832,0,0,0,11,0,0,0],["2025-08-19",216,200925,0,0,0,11,0,0,0],["2025-08-19",216,200925,0,0,0,11,0,0,0],["2025-08-19",909,197827,2,2,0,11,0,2,0],["2025-08-19",909,197827,2,2,0,11,0,2,0],["2025-08-19",625,192465,0,0,0,11,0,0,0],["2025-08-19",10,192465,0,0,0,11,0,0,0],["2025-08-19",10,189290,0,0,0,11,0,0,0],["2025-08-19",1731,188900,0,110,4,11,0,0,0],["2025-08-19",10,188441,0,0,0,11,0,0,0],["2025-08-19",2,184198,0,0,0,11,0,0,0],["2025-08-19",2,184198,0,0,0,11,0,0,0],["2025-08-19",152,181890,0,0,0,11,0,0,0],["2025-08-19",1526,180000,2,0,0,11,0,2,0],["2025-08-19",745,177660,0,0,0,11,0,0,0],["2025-08-19",2,176702,0,0,0,11,0,0,0],["2025-08-19",745,175000,6,97,3,9,8,5,0],["2025-08-19",1731,172900,0,110,4,11,0,0,0],["2025-08-19",1731,172900,0,110,4,11,0,0,0],["2025-08-19",1731,172900,0,110,4,11,0,0,0],["2025-08-19",1731,172900,0,110,4,11,0,0,0],["2025-08-19",1731,172900,0,110,4,11,0,0,0],["2025-08-19",1731,172900,0,110,4,11,0,0,0],["2025-08-19",1731,172900,0,110,4,11,0,0,0],["2025-08-19",237,171992,0,0,0,11,0,0,0],["2025-08-19",2,170122,0,0,0,11,0,0,0],["2025-08-19",2892,169850,0,0,0,11,0,0,0],["2025-08-19",1731,168000,0,110,4,11,0,0,0],["2025-08-19",2,159384,0,0,0,11,0,0,0],["2025-08-19",2,159384,0,0,0,11,0,0,0],["2025-08-19",224,155453,0,0,0,11,0,0,0],["2025-08-19",237,155072,0,0,0,11,0,0,0],["2025-08-19",625,150165,0,0,0,11,0,0,0],["2025-08-19",85,148050,0,0,0,11,0,0,0],["2025-08-19",661,143691,0,0,0,11,0,0,0],["2025-08-19",661,141389,0,0,0,11,0,0,0],["2025-08-19",2892,140980,0,0,0,11,0,0,0],["2025-08-19",45,140382,0,0,0,11,0,0,0],["2025-08-19",45,140259,0,0,0,11,0,0,0],["2025-08-19",616,139590,0,0,0,11,0,0,0],["2025-08-19",237,138152,0,0,0,11,0,0,0],["2025-08-19",237,138152,0,0,0,11,0,0,0],["2025-08-19",237,138152,0,0,0,11,0,0,0],["2025-08-19",745,138144,0,0,0,11,0,0,0],["2025-08-19",814,128486,0,0,0,11,0,0,0],["2025-08-19",167,125655,0,0,0,11,0,0,0],["2025-08-19",527,122670,0,0,0,11,0,0,0],["2025-08-19",535,120376,2,20,7,11,0,2,0],["2025-08-19",2876,120000,2,65,3,9,1,2,0],["2025-08-19",745,120000,0,0,0,11,0,0,0],["2025-08-19",152,118502,0,0,0,11,0,0,0],["2025-08-19",224,118440,0,0,0,11,0,0,0],["2025-08-19",10,118440,0,0,0,11,0,0,0],["2025-08-19",2652,117215,1,35,17,11,0,3,0],["2025-08-19",224,115268,0,0,0,11,0,0,0],["2025-08-19",1082,114000,1,35,17,9,0,3,0],["2025-08-19",661,113765,0,0,0,11,0,0,0],["2025-08-19",432,109980,0,0,0,11,0,0,0],["2025-08-19",909,109866,2,2,0,11,0,2,0],["2025-08-19",512,107625,0,0,0,11,0,0,0],["2025-08-19",814,107336,0,0,0,11,0,0,0],["2025-08-19",814,107336,0,0,0,11,0,0,0],["2025-08-19",814,107336,0,0,0,11,0,0,0],["2025-08-19",814,107336,0,0,0,11,0,0,0],["2025-08-19",814,107336,0,0,0,11,0,0,0],["2025-08-19",814,107336,0,0,0,11,0,0,0],["2025-08-19",814,107336,0,0,0,11,0,0,0],["2025-08-19",814,107336,0,0,0,11,0,0,0],["2025-08-19",814,107336,0,0,0,11,0,0,0],["2025-08-19",814,107336,0,0,0,11,0,0,0],["2025-08-19",814,107336,0,0,0,11,0,0,0],["2025-08-19",814,107336,0,0,0,11,0,0,0],["2025-08-19",814,107336,0,0,0,11,0,0,0],["2025-08-19",814,105585,0,0,0,11,0,0,0],["2025-08-19",2892,105350,0,0,0,11,0,0,0],["2025-08-19",500,103635,0,0,0,11,0,0,0],["2025-08-19",995,103635,0,0,0,11,0,0,0],["2025-08-19",745,101520,0,0,0,11,0,0,0],["2025-08-19",745,100000,1,97,3,9,8,3,0],["2025-08-19",745,100000,0,0,0,11,0,0,0],["2025-08-19",118,98720,2,13,0,11,0,2,0],["2025-08-19",216,96233,0,0,0,11,0,0,0],["2025-08-19",616,95175,0,0,0,11,0,0,0],["2025-08-19",10,93930,0,0,0,11,0,0,0],["2025-08-19",224,93060,0,0,0,11,0,0,0],["2025-08-19",152,93060,0,0,0,11,0,0,0],["2025-08-19",324,88830,0,0,0,11,0,0,0],["2025-08-19",500,87087,0,0,0,11,0,0,0],["2025-08-19",1082,86500,1,35,17,11,0,3,0],["2025-08-19",237,84600,0,0,0,11,0,0,0],["2025-08-19",216,81428,0,0,0,11,0,0,0],["2025-08-19",224,80370,0,0,0,11,0,0,0],["2025-08-19",745,80000,0,0,0,11,0,0,0],["2025-08-19",980,80000,0,0,0,11,0,0,0],["2025-08-19",152,77198,0,0,0,11,0,0,0],["2025-08-19",432,74025,0,0,0,11,0,0,0],["2025-08-19",411,74025,0,0,0,11,0,0,0],["2025-08-19",224,74025,0,0,0,11,0,0,0],["2025-08-19",45,74025,0,0,0,11,0,0,0],["2025-08-19",500,71910,0,0,0,11,0,0,0],["2025-08-19",10,71910,0,0,0,11,0,0,0],["2025-08-19",2874,69500,2,55,24,9,0,2,0],["2025-08-19",535,68829,2,20,7,11,0,2,0],["2025-08-19",237,67680,0,0,0,11,0,0,0],["2025-08-19",216,66169,0,0,0,11,0,0,0],["2025-08-19",572,65565,0,0,0,11,0,0,0],["2025-08-19",152,65565,0,0,0,11,0,0,0],["2025-08-19",1082,64500,4,27,13,11,0,3,0],["2025-08-19",224,63450,0,0,0,11,0,0,0],["2025-08-19",572,63450,0,0,0,11,0,0,0],["2025-08-19",2385,63000,7,55,24,9,0,3,0],["2025-08-19",152,62393,0,0,0,11,0,0,0],["2025-08-19",432,60029,0,0,0,11,0,0,0],["2025-08-19",745,60000,6,97,3,9,8,5,0],["2025-08-19",2874,59500,2,55,24,9,0,2,0],["2025-08-19",500,59220,0,0,0,11,0,0,0],["2025-08-19",625,59220,0,0,0,11,0,0,0],["2025-08-19",224,59220,0,0,0,11,0,0,0],["2025-08-19",224,59220,0,0,0,11,0,0,0],["2025-08-19",216,59220,0,0,0,11,0,0,0],["2025-08-19",45,59220,0,0,0,11,0,0,0],["2025-08-19",432,57105,0,0,0,11,0,0,0],["2025-08-19",535,57012,2,20,7,11,0,2,0],["2025-08-19",535,57012,2,20,7,11,0,2,0],["2025-08-19",995,53933,0,0,0,11,0,0,0],["2025-08-19",995,52875,0,0,0,11,0,0,0],["2025-08-19",237,50760,0,0,0,11,0,0,0],["2025-08-19",237,50760,0,0,0,11,0,0,0],["2025-08-19",745,50421,0,0,0,11,0,0,0],["2025-08-19",2385,-63000,7,55,24,11,0,3,0],["2025-08-19",535,-246974,2,20,7,11,0,2,0],["2025-08-19",1729,-818587,5,30,5,11,0,3,0],["2025-08-19",801,-1938256,0,0,0,11,0,0,0],["2025-08-18",493,12437713,3,30,5,11,0,4,0],["2025-08-18",2614,4205103,3,30,5,11,0,4,0],["2025-08-18",2342,3850618,3,30,5,11,0,4,0],["2025-08-18",802,3457087,3,30,5,11,0,4,0],["2025-08-18",1019,3215053,7,0,0,11,0,3,0],["2025-08-18",2342,2859038,3,30,5,11,0,4,0],["2025-08-18",493,2831219,3,30,5,11,0,4,0],["2025-08-18",2873,884624,1,39,12,9,0,3,0],["2025-08-18",180,853747,2,50,0,11,0,2,0],["2025-08-18",574,633750,7,55,24,9,0,3,0],["2025-08-18",654,628000,2,5,3,9,1,2,0],["2025-08-18",791,625250,2,37,18,11,0,2,0],["2025-08-18",219,593806,2,0,0,11,0,2,0],["2025-08-18",791,590800,2,37,18,11,0,2,0],["2025-08-18",745,420452,0,0,0,11,0,0,0],["2025-08-18",1959,300000,1,20,7,11,0,3,0],["2025-08-18",745,294900,0,0,0,11,0,0,0],["2025-08-18",745,287750,0,96,3,9,8,0,0],["2025-08-18",103,266839,0,0,0,11,0,0,0],["2025-08-18",428,256473,0,0,0,11,0,0,0],["2025-08-18",745,247508,0,0,0,11,0,0,0],["2025-08-18",152,228802,0,0,0,11,0,0,0],["2025-08-18",745,197448,0,0,0,11,0,0,0],["2025-08-18",219,197160,2,37,18,11,0,2,0],["2025-08-18",745,187200,0,0,0,11,0,0,0],["2025-08-18",216,182313,0,0,0,11,0,0,0],["2025-08-18",219,174768,2,0,0,11,0,2,0],["2025-08-18",745,167310,0,0,0,11,0,0,0],["2025-08-18",2873,159800,1,39,12,9,0,3,0],["2025-08-18",216,156178,0,0,0,11,0,0,0],["2025-08-18",219,155826,2,37,18,11,0,2,0],["2025-08-18",873,142613,1,39,12,11,0,3,0],["2025-08-18",745,142300,2,96,3,9,8,2,0],["2025-08-18",745,140480,0,0,0,11,0,0,0],["2025-08-18",1081,137600,7,84,23,9,0,3,0],["2025-08-18",219,137020,2,37,18,11,0,2,0],["2025-08-18",428,121798,0,0,0,11,0,0,0],["2025-08-18",216,112385,0,0,0,11,0,0,0],["2025-08-18",216,112385,0,0,0,11,0,0,0],["2025-08-18",745,106470,0,0,0,11,0,0,0],["2025-08-18",2363,100000,2,37,18,9,0,2,0],["2025-08-18",216,98686,0,0,0,11,0,0,0],["2025-08-18",216,98686,0,0,0,11,0,0,0],["2025-08-18",273,94900,2,0,0,11,0,2,0],["2025-08-18",428,91098,0,0,0,11,0,0,0],["2025-08-18",1082,89700,4,27,13,11,0,3,0],["2025-08-18",745,88710,0,0,0,11,0,0,0],["2025-08-18",892,81837,0,0,0,11,0,0,0],["2025-08-18",3061,80000,4,38,7,11,0,3,0],["2025-08-18",362,76734,0,0,0,11,0,0,0],["2025-08-18",216,74025,0,0,0,11,0,0,0],["2025-08-18",216,74025,0,0,0,11,0,0,0],["2025-08-18",152,74025,0,0,0,11,0,0,0],["2025-08-18",745,71824,0,0,0,11,0,0,0],["2025-08-18",103,66481,0,0,0,11,0,0,0],["2025-08-18",103,66048,0,0,0,11,0,0,0],["2025-08-18",10,63931,0,0,0,11,0,0,0],["2025-08-18",103,63511,0,0,0,11,0,0,0],["2025-08-18",745,62868,0,0,0,11,0,0,0],["2025-08-18",745,61170,0,0,0,11,0,0,0],["2025-08-18",2870,60985,1,141,24,9,0,3,0],["2025-08-18",103,60541,0,0,0,11,0,0,0],["2025-08-18",745,60316,0,0,0,11,0,0,0],["2025-08-18",745,57870,0,0,0,11,0,0,0],["2025-08-18",103,57571,0,0,0,11,0,0,0],["2025-08-18",745,57456,0,0,0,11,0,0,0],["2025-08-18",10,56193,0,0,0,11,0,0,0],["2025-08-18",10,56193,0,0,0,11,0,0,0],["2025-08-18",10,56193,0,0,0,11,0,0,0],["2025-08-18",10,56193,0,0,0,11,0,0,0],["2025-08-18",103,51631,0,0,0,11,0,0,0],["2025-08-18",103,51631,0,0,0,11,0,0,0],["2025-08-18",103,51631,0,0,0,11,0,0,0],["2025-08-18",103,51631,0,0,0,11,0,0,0],["2025-08-18",103,51631,0,0,0,11,0,0,0],["2025-08-18",103,51631,0,0,0,11,0,0,0],["2025-08-18",103,51631,0,0,0,11,0,0,0],["2025-08-18",103,51631,0,0,0,11,0,0,0],["2025-08-18",745,-77300,0,0,0,11,0,0,0],["2025-08-18",745,-104636,0,0,0,9,0,0,0],["2025-08-18",1081,-137600,7,84,23,11,0,3,0],["2025-08-18",1081,-137600,7,84,23,11,0,3,0],["2025-08-16",2309,119500,1,20,7,9,0,3,0],["2025-08-15",3055,49866651,5,30,5,11,5,3,0],["2025-08-15",473,4205354,2,12,2,11,0,2,0],["2025-08-15",83,3461016,2,12,2,11,0,2,0],["2025-08-15",156,3168822,2,4,2,11,0,2,0],["2025-08-15",472,3035810,2,4,2,11,0,2,0],["2025-08-15",320,2926395,2,4,2,11,0,2,0],["2025-08-15",307,2800000,3,88,5,11,0,4,0],["2025-08-15",417,2760654,2,12,2,11,0,2,0],["2025-08-15",865,2643576,2,12,2,11,0,2,0],["2025-08-15",284,2611050,2,12,2,11,0,2,0],["2025-08-15",472,2485620,2,12,2,11,0,2,0],["2025-08-15",865,2350119,2,4,2,11,0,2,0],["2025-08-15",143,2308120,2,12,2,11,0,2,0],["2025-08-15",473,2199116,2,4,2,11,0,2,0],["2025-08-15",239,2184910,2,12,2,11,0,2,0],["2025-08-15",468,2083848,2,12,2,11,0,2,0],["2025-08-15",416,2069574,2,12,2,11,0,2,0],["2025-08-15",210,1983315,2,4,2,11,0,2,0],["2025-08-15",306,1975428,2,12,2,11,0,2,0],["2025-08-15",765,1966614,2,12,2,11,0,2,0],["2025-08-15",418,1964328,2,12,2,11,0,2,0],["2025-08-15",3056,1956893,2,4,2,11,0,2,0],["2025-08-15",338,1936584,2,12,2,11,0,2,0],["2025-08-15",464,1907724,2,4,2,11,0,2,0],["2025-08-15",83,1903824,2,4,2,11,0,2,0],["2025-08-15",417,1903824,2,4,2,11,0,2,0],["2025-08-15",897,1898652,2,12,2,11,0,2,0],["2025-08-15",227,1887900,3,88,5,11,0,4,0],["2025-08-15",252,1853358,2,12,2,11,0,2,0],["2025-08-15",682,1852547,2,12,2,11,0,2,0],["2025-08-15",417,1851802,2,4,2,11,0,2,0],["2025-08-15",597,1836588,2,12,2,11,0,2,0],["2025-08-15",466,1804560,2,12,2,11,0,2,0],["2025-08-15",983,1800140,2,12,2,11,0,2,0],["2025-08-15",239,1800090,2,4,2,11,0,2,0],["2025-08-15",143,1787886,2,4,2,11,0,2,0],["2025-08-15",474,1774060,2,4,2,11,0,2,0],["2025-08-15",465,1762695,2,4,2,11,0,2,0],["2025-08-15",602,1749072,2,4,2,11,0,2,0],["2025-08-15",381,1745328,2,12,2,11,0,2,0],["2025-08-15",898,1706141,2,12,2,11,0,2,0],["2025-08-15",468,1702458,2,4,2,11,0,2,0],["2025-08-15",421,1675758,2,12,2,11,0,2,0],["2025-08-15",733,1648537,2,12,2,11,0,2,0],["2025-08-15",532,1641840,2,4,2,11,0,2,0],["2025-08-15",416,1633983,2,4,2,11,0,2,0],["2025-08-15",143,1630889,2,4,2,11,0,2,0],["2025-08-15",472,1629260,2,4,2,11,0,2,0],["2025-08-15",904,1628226,2,4,2,11,0,2,0],["2025-08-15",897,1607190,2,4,2,11,0,2,0],["2025-08-15",915,1598220,2,4,2,11,0,2,0],["2025-08-15",699,1597440,2,4,2,11,0,2,0],["2025-08-15",919,1589802,2,12,2,11,0,2,0],["2025-08-15",865,1577550,2,4,2,11,0,2,0],["2025-08-15",474,1566912,2,12,2,11,0,2,0],["2025-08-15",196,1546857,2,4,2,11,0,2,0],["2025-08-15",288,1542825,2,12,2,11,0,2,0],["2025-08-15",83,1540710,2,4,2,11,0,2,0],["2025-08-15",479,1537651,2,12,2,11,0,2,0],["2025-08-15",934,1530882,2,12,2,11,0,2,0],["2025-08-15",330,1527630,2,12,2,11,0,2,0],["2025-08-15",904,1526772,2,12,2,11,0,2,0],["2025-08-15",934,1522794,2,4,2,11,0,2,0],["2025-08-15",699,1522716,2,12,2,11,0,2,0],["2025-08-15",474,1519637,2,4,2,11,0,2,0],["2025-08-15",414,1516921,2,12,2,11,0,2,0],["2025-08-15",764,1507194,2,4,2,11,0,2,0],["2025-08-15",303,1504230,2,4,2,11,0,2,0],["2025-08-15",250,1494020,2,12,2,11,4,2,0],["2025-08-15",143,1491632,2,12,2,11,0,2,0],["2025-08-15",239,1490625,2,4,2,11,0,2,0],["2025-08-15",764,1469520,2,12,2,11,0,2,0],["2025-08-15",131,1469003,2,12,2,11,0,2,0],["2025-08-15",602,1461525,2,4,2,11,0,2,0],["2025-08-15",227,1445007,2,4,2,11,0,2,0],["2025-08-15",227,1435866,2,12,2,11,0,2,0],["2025-08-15",143,1433970,2,4,2,11,0,2,0],["2025-08-15",464,1414842,2,12,2,11,0,2,0],["2025-08-15",268,1410825,2,4,2,11,0,2,0],["2025-08-15",765,1403610,2,4,2,11,0,2,0],["2025-08-15",121,1400000,3,88,5,11,0,4,0],["2025-08-15",97,1392432,2,12,2,11,0,2,0],["2025-08-15",457,1388205,2,4,2,11,0,2,0],["2025-08-15",974,1359633,2,12,2,11,0,2,0],["2025-08-15",338,1357005,2,4,2,11,0,2,0],["2025-08-15",521,1349040,2,4,2,11,0,2,0],["2025-08-15",191,1341240,2,4,2,11,0,2,0],["2025-08-15",307,1327965,2,4,2,11,0,2,0],["2025-08-15",465,1326708,2,12,2,11,0,2,0],["2025-08-15",288,1323423,2,4,2,11,0,2,0],["2025-08-15",602,1322412,2,12,2,11,0,2,0],["2025-08-15",912,1321086,2,12,2,11,0,2,0],["2025-08-15",306,1308879,2,4,2,11,0,2,0],["2025-08-15",117,1308216,2,4,2,11,0,2,0],["2025-08-15",307,1306812,2,12,2,11,0,2,0],["2025-08-15",131,1299203,2,4,2,11,0,2,0],["2025-08-15",2470,1287735,2,4,2,11,0,2,0],["2025-08-15",475,1287348,2,12,2,11,0,2,0],["2025-08-15",468,1286805,2,4,2,11,0,2,0],["2025-08-15",330,1273116,2,4,2,11,0,2,0],["2025-08-15",597,1269216,2,4,2,11,0,2,0],["2025-08-15",227,1263795,2,4,2,11,0,2,0],["2025-08-15",467,1262508,2,12,2,11,0,2,0],["2025-08-15",521,1252134,2,12,2,11,0,2,0],["2025-08-15",602,1250760,3,88,5,11,0,4,0],["2025-08-15",475,1248585,2,4,2,11,0,2,0],["2025-08-15",609,1241292,2,12,2,11,0,2,0],["2025-08-15",838,1240590,2,4,2,11,0,2,0],["2025-08-15",526,1236690,2,4,2,11,0,2,0],["2025-08-15",336,1226082,2,12,2,11,0,2,0],["2025-08-15",416,1220895,2,4,2,11,0,2,0],["2025-08-15",473,1213095,2,4,2,11,0,2,0],["2025-08-15",520,1211808,2,12,2,11,0,2,0],["2025-08-15",207,1208250,2,4,2,11,0,2,0],["2025-08-15",415,1206582,2,12,2,11,0,2,0],["2025-08-15",156,1196398,2,12,2,11,0,2,0],["2025-08-15",466,1190805,2,4,2,11,0,2,0],["2025-08-15",825,1187358,2,12,2,11,0,2,0],["2025-08-15",457,1182694,2,12,2,11,0,2,0],["2025-08-15",942,1176696,2,12,2,11,0,2,0],["2025-08-15",284,1169727,2,4,2,11,0,2,0],["2025-08-15",155,1163625,2,4,2,11,0,2,0],["2025-08-15",288,1162785,2,4,2,11,0,2,0],["2025-08-15",125,1152372,2,12,2,11,0,2,0],["2025-08-15",524,1150998,2,12,2,11,0,2,0],["2025-08-15",2472,1148862,2,12,2,11,0,2,0],["2025-08-15",904,1147380,2,4,2,11,0,2,0],["2025-08-15",206,1144104,2,12,2,11,0,2,0],["2025-08-15",846,1138818,2,12,2,11,0,2,0],["2025-08-15",466,1138023,2,4,2,11,0,2,0],["2025-08-15",523,1137864,2,4,2,11,0,2,0],["2025-08-15",519,1134900,2,12,2,11,0,2,0],["2025-08-15",934,1133265,2,4,2,11,0,2,0],["2025-08-15",196,1133076,2,12,2,11,0,2,0],["2025-08-15",308,1120530,2,12,2,11,0,2,0],["2025-08-15",683,1111578,2,12,2,11,0,2,0],["2025-08-15",610,1107600,2,12,2,11,0,2,0],["2025-08-15",2810,1100000,1,13,0,11,0,3,0],["2025-08-15",97,1087350,2,4,2,11,0,2,0],["2025-08-15",2470,1076886,2,12,2,11,0,2,0],["2025-08-15",785,1076243,2,12,2,11,0,2,0],["2025-08-15",307,1074801,2,4,2,11,0,2,0],["2025-08-15",526,1074138,2,4,2,11,0,2,0],["2025-08-15",523,1070790,2,12,2,11,0,2,0],["2025-08-15",765,1057344,2,4,2,11,0,2,0],["2025-08-15",155,1048470,2,12,2,11,0,2,0],["2025-08-15",682,1036314,2,4,2,11,0,2,0],["2025-08-15",125,1031238,2,4,2,11,0,2,0],["2025-08-15",306,1023165,2,4,2,11,0,2,0],["2025-08-15",597,1023165,2,4,2,11,0,2,0],["2025-08-15",465,1015824,2,4,2,11,0,2,0],["2025-08-15",919,1014975,2,4,2,11,0,2,0],["2025-08-15",838,1012596,2,12,2,11,0,2,0],["2025-08-15",825,1006665,2,4,2,11,0,2,0],["2025-08-15",414,1002345,2,4,2,11,0,2,0],["2025-08-15",44,999060,2,4,2,11,0,2,0],["2025-08-15",418,994626,2,4,2,11,0,2,0],["2025-08-15",521,994626,2,4,2,11,0,2,0],["2025-08-15",669,993135,2,4,2,11,0,2,0],["2025-08-15",252,992745,2,4,2,11,0,2,0],["2025-08-15",131,988949,2,4,2,11,0,2,0],["2025-08-15",334,982722,2,12,2,11,0,2,0],["2025-08-15",517,976170,2,12,2,11,0,2,0],["2025-08-15",293,975312,2,4,2,11,0,2,0],["2025-08-15",262,973596,2,12,2,11,0,2,0],["2025-08-15",785,971041,2,4,2,11,0,2,0],["2025-08-15",824,961896,2,12,2,11,0,2,0],["2025-08-15",44,948861,2,4,2,11,0,2,0],["2025-08-15",252,944802,2,4,2,11,0,2,0],["2025-08-15",3056,940777,2,12,2,11,0,2,0],["2025-08-15",682,936265,2,4,2,11,0,2,0],["2025-08-15",336,926640,2,4,2,11,0,2,0],["2025-08-15",520,915300,2,4,2,11,0,2,0],["2025-08-15",1004,911118,2,12,2,11,0,2,0],["2025-08-15",210,908388,2,12,2,11,0,2,0],["2025-08-15",470,903318,2,12,2,11,0,2,0],["2025-08-15",883,897523,2,12,2,11,0,2,0],["2025-08-15",197,893334,2,12,2,11,0,2,0],["2025-08-15",421,889800,2,4,2,11,0,2,0],["2025-08-15",785,883453,2,4,2,11,0,2,0],["2025-08-15",414,883437,2,4,2,11,0,2,0],["2025-08-15",898,879840,2,4,2,11,0,2,0],["2025-08-15",262,876486,2,4,2,11,0,2,0],["2025-08-15",268,870714,2,12,2,11,0,2,0],["2025-08-15",284,868140,2,4,2,11,0,2,0],["2025-08-15",421,856323,2,4,2,11,0,2,0],["2025-08-15",135,852192,2,12,2,11,0,2,0],["2025-08-15",117,851214,2,12,2,11,0,2,0],["2025-08-15",120,850245,2,4,2,11,0,2,0],["2025-08-15",180,848800,2,50,0,11,0,2,0],["2025-08-15",293,844740,2,12,2,11,0,2,0],["2025-08-15",381,841425,2,4,2,11,0,2,0],["2025-08-15",524,841230,2,4,2,11,0,2,0],["2025-08-15",745,840000,3,88,5,11,0,4,0],["2025-08-15",915,837525,2,4,2,11,0,2,0],["2025-08-15",524,836823,2,4,2,11,0,2,0],["2025-08-15",525,833040,2,12,2,11,0,2,0],["2025-08-15",196,821730,2,4,2,11,0,2,0],["2025-08-15",923,813462,2,12,2,11,0,2,0],["2025-08-15",785,808566,3,88,5,11,0,4,0],["2025-08-15",733,807904,2,4,2,11,0,2,0],["2025-08-15",180,803666,2,50,0,11,0,2,0],["2025-08-15",526,803010,2,12,2,11,0,2,0],["2025-08-15",180,802128,2,50,0,11,0,2,0],["2025-08-15",44,801762,2,12,2,11,0,2,0],["2025-08-15",523,794115,2,4,2,11,0,2,0],["2025-08-15",3057,792608,2,12,2,11,2,2,0],["2025-08-15",334,788007,2,4,2,11,0,2,0],["2025-08-15",330,786825,2,4,2,11,0,2,0],["2025-08-15",464,782925,2,4,2,11,0,2,0],["2025-08-15",9,779415,2,4,2,11,0,2,0],["2025-08-15",336,776997,2,4,2,11,0,2,0],["2025-08-15",418,767520,2,4,2,11,0,2,0],["2025-08-15",811,761436,2,12,2,11,0,2,0],["2025-08-15",135,761397,2,4,2,11,0,2,0],["2025-08-15",206,761397,2,4,2,11,0,2,0],["2025-08-15",470,756648,2,4,2,11,0,2,0],["2025-08-15",993,753636,2,12,2,11,0,2,0],["2025-08-15",229,753597,2,4,2,11,0,2,0],["2025-08-15",745,744510,2,12,2,11,0,2,0],["2025-08-15",942,744315,2,4,2,11,0,2,0],["2025-08-15",169,741312,2,12,2,11,0,2,0],["2025-08-15",229,736710,2,12,2,11,0,2,0],["2025-08-15",699,717834,2,4,2,11,0,2,0],["2025-08-15",2472,713934,2,4,2,11,0,2,0],["2025-08-15",919,713310,2,4,2,11,0,2,0],["2025-08-15",517,708195,2,4,2,11,0,2,0],["2025-08-15",894,706350,2,4,2,11,0,2,0],["2025-08-15",155,694770,2,4,2,11,0,2,0],["2025-08-15",745,693771,2,4,2,11,0,2,0],["2025-08-15",478,691158,2,12,2,11,0,2,0],["2025-08-15",156,675675,2,4,2,11,0,2,0],["2025-08-15",993,674271,2,4,2,11,0,2,0],["2025-08-15",215,672945,2,4,2,11,0,2,0],["2025-08-15",120,670557,2,4,2,11,0,2,0],["2025-08-15",250,666900,2,4,2,11,4,2,0],["2025-08-15",923,664965,2,4,2,11,0,2,0],["2025-08-15",825,661908,2,4,2,11,0,2,0],["2025-08-15",764,658905,2,4,2,11,0,2,0],["2025-08-15",429,655980,2,12,2,11,0,2,0],["2025-08-15",501,648180,2,12,2,11,0,2,0],["2025-08-15",206,643500,2,4,2,11,0,2,0],["2025-08-15",883,643080,2,4,2,11,0,2,0],["2025-08-15",116,638508,2,4,2,11,0,2,0],["2025-08-15",117,635700,2,4,2,11,0,2,0],["2025-08-15",415,634608,2,4,2,11,0,2,0],["2025-08-15",883,633774,2,4,2,11,0,2,0],["2025-08-15",336,624000,2,4,2,11,0,2,0],["2025-08-15",855,611754,2,12,2,11,0,2,0],["2025-08-15",250,611349,2,4,2,11,4,2,0],["2025-08-15",519,608790,2,4,2,11,0,2,0],["2025-08-15",457,608595,2,4,2,11,0,2,0],["2025-08-15",382,598845,2,4,2,11,0,2,0],["2025-08-15",336,597402,2,12,2,11,0,2,0],["2025-08-15",828,594750,2,12,2,11,0,2,0],["2025-08-15",470,589095,2,4,2,11,0,2,0],["2025-08-15",520,589095,2,4,2,11,0,2,0],["2025-08-15",124,586605,2,4,2,11,0,2,0],["2025-08-15",983,586260,2,4,2,11,0,2,0],["2025-08-15",517,582141,2,4,2,11,0,2,0],["2025-08-15",415,581490,2,4,2,11,0,2,0],["2025-08-15",525,578760,2,4,2,11,0,2,0],["2025-08-15",184,570900,2,4,2,11,0,2,0],["2025-08-15",530,570663,0,0,0,11,0,0,0],["2025-08-15",268,566982,2,4,2,11,0,2,0],["2025-08-15",669,563082,2,4,2,11,0,2,0],["2025-08-15",2470,562233,2,4,2,11,0,2,0],["2025-08-15",143,558090,2,4,2,11,0,2,0],["2025-08-15",467,555282,2,4,2,11,0,2,0],["2025-08-15",308,550485,2,4,2,11,0,2,0],["2025-08-15",745,550485,2,4,2,11,0,2,0],["2025-08-15",993,549525,2,4,2,11,0,2,0],["2025-08-15",1004,546585,2,4,2,11,0,2,0],["2025-08-15",2472,537420,2,4,2,11,0,2,0],["2025-08-15",338,535119,2,4,2,11,0,2,0],["2025-08-15",769,535080,2,4,2,11,0,2,0],["2025-08-15",467,527475,2,4,2,11,0,2,0],["2025-08-15",336,523419,2,4,2,11,0,2,0],["2025-08-15",942,515619,2,4,2,11,0,2,0],["2025-08-15",935,498507,2,4,2,11,0,2,0],["2025-08-15",125,496080,2,4,2,11,0,2,0],["2025-08-15",525,489177,2,4,2,11,0,2,0],["2025-08-15",3058,487500,4,10,6,11,1,3,0],["2025-08-15",213,487482,0,0,0,11,0,0,0],["2025-08-15",669,486720,2,12,2,11,0,2,0],["2025-08-15",1009,479856,2,4,2,11,0,2,0],["2025-08-15",293,476775,2,4,2,11,0,2,0],["2025-08-15",824,475956,2,4,2,11,0,2,0],["2025-08-15",215,472446,2,12,2,11,0,2,0],["2025-08-15",262,468975,2,4,2,11,0,2,0],["2025-08-15",603,461809,2,12,2,11,0,2,0],["2025-08-15",935,457665,2,4,2,11,0,2,0],["2025-08-15",745,436293,2,4,2,11,0,2,0],["2025-08-15",811,436293,2,4,2,11,0,2,0],["2025-08-15",382,435552,2,12,2,11,0,2,0],["2025-08-15",479,434070,2,4,2,11,0,2,0],["2025-08-15",3056,434070,2,4,2,11,0,2,0],["2025-08-15",915,427524,2,12,2,11,0,2,0],["2025-08-15",135,425595,2,4,2,11,0,2,0],["2025-08-15",335,424320,2,12,2,11,0,2,0],["2025-08-15",213,420929,0,0,0,11,0,0,0],["2025-08-15",97,406965,2,4,2,11,0,2,0],["2025-08-15",501,406965,2,4,2,11,0,2,0],["2025-08-15",609,406965,2,4,2,11,0,2,0],["2025-08-15",1009,402168,2,12,2,11,0,2,0],["2025-08-15",308,400530,2,4,2,11,0,2,0],["2025-08-15",745,396630,2,4,2,11,0,2,0],["2025-08-15",768,396246,2,12,2,11,0,2,0],["2025-08-15",420,392097,0,0,0,11,0,0,0],["2025-08-15",335,383760,2,4,2,11,0,2,0],["2025-08-15",382,380055,2,4,2,11,0,2,0],["2025-08-15",745,378768,2,12,2,11,0,2,0],["2025-08-15",3059,373293,2,12,2,11,0,2,0],["2025-08-15",475,356967,2,4,2,11,0,2,0],["2025-08-15",855,356967,2,4,2,11,0,2,0],["2025-08-15",997,351350,0,0,0,11,0,0,0],["2025-08-15",229,344955,2,4,2,11,0,2,0],["2025-08-15",29,344763,2,4,2,11,0,2,0],["2025-08-15",878,342828,2,12,2,11,0,2,0],["2025-08-15",334,342270,2,4,2,11,0,2,0],["2025-08-15",207,342072,2,12,2,11,0,2,0],["2025-08-15",894,341784,2,12,2,11,0,2,0],["2025-08-15",824,341055,2,4,2,11,0,2,0],["2025-08-15",192,339190,2,12,2,11,0,2,0],["2025-08-15",215,337350,2,4,2,11,0,2,0],["2025-08-15",769,336804,2,4,2,11,0,2,0],["2025-08-15",1009,325650,2,4,2,11,0,2,0],["2025-08-15",519,325104,2,4,2,11,0,2,0],["2025-08-15",1004,325104,2,4,2,11,0,2,0],["2025-08-15",745,317304,2,4,2,11,0,2,0],["2025-08-15",745,317304,2,4,2,11,0,2,0],["2025-08-15",923,317304,2,4,2,11,0,2,0],["2025-08-15",444,316290,2,12,2,11,0,2,0],["2025-08-15",855,313950,2,4,2,11,0,2,0],["2025-08-15",3057,310244,2,4,2,11,2,2,0],["2025-08-15",897,305100,2,4,2,11,0,2,0],["2025-08-15",1726,300975,2,4,2,11,0,2,0],["2025-08-15",745,291564,2,12,2,11,0,2,0],["2025-08-15",478,286845,2,4,2,11,0,2,0],["2025-08-15",124,281541,2,4,2,11,0,2,0],["2025-08-15",444,277641,2,4,2,11,0,2,0],["2025-08-15",522,277641,2,4,2,11,0,2,0],["2025-08-15",745,277641,2,4,2,11,0,2,0],["2025-08-15",1330,271093,1,34,16,9,0,3,0],["2025-08-15",677,270738,2,12,2,11,0,2,0],["2025-08-15",180,265997,2,50,0,11,0,2,0],["2025-08-15",974,259740,2,4,2,11,0,2,0],["2025-08-15",745,252689,2,12,2,11,0,2,0],["2025-08-15",429,251940,2,4,2,11,0,2,0],["2025-08-15",811,248040,2,4,2,11,0,2,0],["2025-08-15",478,245778,2,4,2,11,0,2,0],["2025-08-15",3057,242584,2,4,2,11,2,2,0],["2025-08-15",124,238698,2,12,2,11,0,2,0],["2025-08-15",745,237978,2,4,2,11,0,2,0],["2025-08-15",412,229773,0,0,0,11,0,0,0],["2025-08-15",29,229605,2,4,2,11,0,2,0],["2025-08-15",1891,220935,2,4,2,11,0,2,0],["2025-08-15",328,219960,2,12,2,11,0,2,0],["2025-08-15",603,217035,2,4,2,11,0,2,0],["2025-08-15",192,216788,2,4,2,11,0,2,0],["2025-08-15",745,213831,2,4,2,11,0,2,0],["2025-08-15",116,212160,2,12,2,11,0,2,0],["2025-08-15",745,208260,2,12,2,11,0,2,0],["2025-08-15",745,200000,2,98,3,11,1,2,0],["2025-08-15",745,198315,2,4,2,11,0,2,0],["2025-08-15",745,198315,2,4,2,11,0,2,0],["2025-08-15",745,187434,2,12,2,11,0,2,0],["2025-08-15",677,186030,2,4,2,11,0,2,0],["2025-08-15",120,182400,2,12,2,11,0,2,0],["2025-08-15",213,175395,0,0,0,11,0,0,0],["2025-08-15",745,174525,2,4,2,11,0,2,0],["2025-08-15",1726,169182,2,12,2,11,0,2,0],["2025-08-15",85,168320,0,0,0,11,0,0,0],["2025-08-15",3060,168000,2,20,7,11,0,2,0],["2025-08-15",745,166608,2,12,2,11,0,2,0],["2025-08-15",745,166608,2,12,2,11,0,2,0],["2025-08-15",71,162525,2,4,2,11,0,2,0],["2025-08-15",3059,161703,2,4,2,11,0,2,0],["2025-08-15",733,161553,2,4,2,11,0,2,0],["2025-08-15",231,160440,0,0,0,11,0,0,0],["2025-08-15",846,160199,2,4,2,11,0,2,0],["2025-08-15",2714,160000,7,82,25,9,4,5,0],["2025-08-15",116,158925,2,4,2,11,0,2,0],["2025-08-15",444,158925,2,4,2,11,0,2,0],["2025-08-15",522,158925,2,4,2,11,0,2,0],["2025-08-15",610,158925,2,4,2,11,0,2,0],["2025-08-15",745,158925,2,4,2,11,0,2,0],["2025-08-15",745,158652,2,4,2,11,0,2,0],["2025-08-15",745,158652,2,4,2,11,0,2,0],["2025-08-15",745,158652,2,4,2,11,0,2,0],["2025-08-15",745,155025,2,4,2,11,0,2,0],["2025-08-15",745,150000,2,97,3,9,8,2,0],["2025-08-15",745,149682,2,12,2,11,0,2,0],["2025-08-15",745,149682,2,12,2,11,0,2,0],["2025-08-15",184,145866,2,12,2,11,0,2,0],["2025-08-15",745,145782,2,12,2,11,0,2,0],["2025-08-15",997,142880,0,0,0,11,0,0,0],["2025-08-15",745,138821,2,4,2,11,0,2,0],["2025-08-15",745,132756,2,12,2,11,0,2,0],["2025-08-15",213,130644,0,0,0,11,0,0,0],["2025-08-15",420,130366,0,0,0,11,0,0,0],["2025-08-15",461,129180,0,0,0,11,0,0,0],["2025-08-15",745,124956,2,12,2,11,0,2,0],["2025-08-15",745,124956,2,12,2,11,0,2,0],["2025-08-15",745,124956,2,12,2,11,0,2,0],["2025-08-15",745,124956,2,12,2,11,0,2,0],["2025-08-15",745,124020,2,4,2,11,0,2,0],["2025-08-15",745,124020,2,4,2,11,0,2,0],["2025-08-15",745,124020,2,4,2,11,0,2,0],["2025-08-15",745,124020,2,4,2,11,0,2,0],["2025-08-15",745,122304,2,12,2,11,0,2,0],["2025-08-15",745,118989,2,4,2,11,0,2,0],["2025-08-15",381,118989,2,4,2,11,0,2,0],["2025-08-15",745,118989,2,4,2,11,0,2,0],["2025-08-15",745,118989,2,4,2,11,0,2,0],["2025-08-15",745,111072,2,12,2,11,0,2,0],["2025-08-15",997,110650,0,0,0,11,0,0,0],["2025-08-15",997,110650,0,0,0,11,0,0,0],["2025-08-15",997,110650,0,0,0,11,0,0,0],["2025-08-15",997,110650,0,0,0,11,0,0,0],["2025-08-15",85,109800,0,0,0,11,0,0,0],["2025-08-15",85,109800,0,0,0,11,0,0,0],["2025-08-15",85,109800,0,0,0,11,0,0,0],["2025-08-15",85,109800,0,0,0,11,0,0,0],["2025-08-15",85,109800,0,0,0,11,0,0,0],["2025-08-15",85,109800,0,0,0,11,0,0,0],["2025-08-15",85,109800,0,0,0,11,0,0,0],["2025-08-15",85,109800,0,0,0,11,0,0,0],["2025-08-15",85,109800,0,0,0,11,0,0,0],["2025-08-15",745,104130,2,12,2,11,0,2,0],["2025-08-15",745,104130,2,12,2,11,0,2,0],["2025-08-15",891,101440,0,0,0,11,0,0,0],["2025-08-15",85,100992,0,0,0,11,0,0,0],["2025-08-15",745,98826,2,4,2,11,0,2,0],["2025-08-15",721,98042,0,0,0,11,0,0,0],["2025-08-15",745,96915,2,4,2,11,0,2,0],["2025-08-15",745,96915,2,4,2,11,0,2,0],["2025-08-15",745,96915,2,4,2,11,0,2,0],["2025-08-15",0,96264,0,0,0,11,0,0,0],["2025-08-15",109,96264,0,0,0,11,0,0,0],["2025-08-15",241,96264,0,0,0,11,0,0,0],["2025-08-15",909,95004,2,12,2,11,0,2,0],["2025-08-15",745,93015,2,4,2,11,0,2,0],["2025-08-15",745,93015,2,4,2,11,0,2,0],["2025-08-15",745,93015,2,4,2,11,0,2,0],["2025-08-15",745,93015,2,4,2,11,0,2,0],["2025-08-15",745,93015,2,4,2,11,0,2,0],["2025-08-15",745,93015,2,4,2,11,0,2,0],["2025-08-15",745,93015,2,4,2,11,0,2,0],["2025-08-15",745,93015,2,4,2,11,0,2,0],["2025-08-15",721,92916,0,0,0,11,0,0,0],["2025-08-15",213,90408,0,0,0,11,0,0,0],["2025-08-15",997,88520,0,0,0,11,0,0,0],["2025-08-15",500,87840,0,0,0,11,0,0,0],["2025-08-15",152,87840,0,0,0,11,0,0,0],["2025-08-15",85,87780,0,0,0,11,0,0,0],["2025-08-15",580,84804,0,0,0,11,0,0,0],["2025-08-15",85,83436,0,0,0,11,0,0,0],["2025-08-15",745,83304,2,12,2,11,0,2,0],["2025-08-15",745,83304,2,12,2,11,0,2,0],["2025-08-15",745,83304,2,12,2,11,0,2,0],["2025-08-15",745,83304,2,12,2,11,0,2,0],["2025-08-15",745,83304,2,12,2,11,0,2,0],["2025-08-15",745,83304,2,12,2,11,0,2,0],["2025-08-15",745,83304,2,12,2,11,0,2,0],["2025-08-15",745,83304,2,12,2,11,0,2,0],["2025-08-15",745,83304,2,12,2,11,0,2,0],["2025-08-15",777,81152,0,0,0,11,0,0,0],["2025-08-15",777,81152,0,0,0,11,0,0,0],["2025-08-15",85,80928,0,0,0,11,0,0,0],["2025-08-15",461,80692,0,0,0,11,0,0,0],["2025-08-15",400,80220,0,0,0,11,0,0,0],["2025-08-15",400,80220,0,0,0,11,0,0,0],["2025-08-15",731,80220,0,0,0,11,0,0,0],["2025-08-15",109,80220,0,0,0,11,0,0,0],["2025-08-15",109,80220,0,0,0,11,0,0,0],["2025-08-15",231,80220,0,0,0,11,0,0,0],["2025-08-15",231,80220,0,0,0,11,0,0,0],["2025-08-15",231,80220,0,0,0,11,0,0,0],["2025-08-15",745,80000,1,96,3,11,8,5,0],["2025-08-15",745,80000,1,96,3,11,8,5,0],["2025-08-15",85,79704,0,0,0,11,0,0,0],["2025-08-15",745,79326,2,4,2,11,0,2,0],["2025-08-15",745,79326,2,4,2,11,0,2,0],["2025-08-15",745,79326,2,4,2,11,0,2,0],["2025-08-15",745,79326,2,4,2,11,0,2,0],["2025-08-15",745,79326,2,4,2,11,0,2,0],["2025-08-15",745,79326,2,4,2,11,0,2,0],["2025-08-15",745,79326,2,4,2,11,0,2,0],["2025-08-15",745,79326,2,4,2,11,0,2,0],["2025-08-15",745,79326,2,4,2,11,0,2,0],["2025-08-15",452,79326,2,4,2,11,0,2,0],["2025-08-15",745,79326,2,4,2,11,0,2,0],["2025-08-15",745,79326,2,4,2,11,0,2,0],["2025-08-15",745,79326,2,4,2,11,0,2,0],["2025-08-15",745,79326,2,4,2,11,0,2,0],["2025-08-15",745,79326,2,4,2,11,0,2,0],["2025-08-15",677,79326,2,4,2,11,0,2,0],["2025-08-15",745,79326,2,4,2,11,0,2,0],["2025-08-15",745,79326,2,4,2,11,0,2,0],["2025-08-15",1726,79326,2,4,2,11,0,2,0],["2025-08-15",461,77508,0,0,0,11,0,0,0],["2025-08-15",694,76782,7,57,25,8,4,3,0],["2025-08-15",580,76209,0,0,0,11,0,0,0],["2025-08-15",745,75240,2,4,2,11,0,2,0],["2025-08-15",580,75063,0,0,0,11,0,0,0],["2025-08-15",412,75063,0,0,0,11,0,0,0],["2025-08-15",85,74688,0,0,0,11,0,0,0],["2025-08-15",241,74490,0,0,0,11,0,0,0],["2025-08-15",400,72198,0,0,0,11,0,0,0],["2025-08-15",624,72198,0,0,0,11,0,0,0],["2025-08-15",100,72198,0,0,0,11,0,0,0],["2025-08-15",0,72198,0,0,0,11,0,0,0],["2025-08-15",241,72198,0,0,0,11,0,0,0],["2025-08-15",241,72198,0,0,0,11,0,0,0],["2025-08-15",241,72198,0,0,0,11,0,0,0],["2025-08-15",231,72198,0,0,0,11,0,0,0],["2025-08-15",231,72198,0,0,0,11,0,0,0],["2025-08-15",231,72198,0,0,0,11,0,0,0],["2025-08-15",461,70660,0,0,0,11,0,0,0],["2025-08-15",461,70660,0,0,0,11,0,0,0],["2025-08-15",461,70660,0,0,0,11,0,0,0],["2025-08-15",461,70660,0,0,0,11,0,0,0],["2025-08-15",461,70660,0,0,0,11,0,0,0],["2025-08-15",461,70660,0,0,0,11,0,0,0],["2025-08-15",461,70660,0,0,0,11,0,0,0],["2025-08-15",461,70660,0,0,0,11,0,0,0],["2025-08-15",461,70660,0,0,0,11,0,0,0],["2025-08-15",461,70660,0,0,0,11,0,0,0],["2025-08-15",461,70660,0,0,0,11,0,0,0],["2025-08-15",461,70660,0,0,0,11,0,0,0],["2025-08-15",461,70660,0,0,0,11,0,0,0],["2025-08-15",461,70660,0,0,0,11,0,0,0],["2025-08-15",461,70660,0,0,0,11,0,0,0],["2025-08-15",152,70508,0,0,0,11,0,0,0],["2025-08-15",951,70286,0,0,0,11,0,0,0],["2025-08-15",951,70286,0,0,0,11,0,0,0],["2025-08-15",951,70286,0,0,0,11,0,0,0],["2025-08-15",951,70286,0,0,0,11,0,0,0],["2025-08-15",951,70286,0,0,0,11,0,0,0],["2025-08-15",951,70286,0,0,0,11,0,0,0],["2025-08-15",951,70286,0,0,0,11,0,0,0],["2025-08-15",951,70286,0,0,0,11,0,0,0],["2025-08-15",951,70286,0,0,0,11,0,0,0],["2025-08-15",951,70286,0,0,0,11,0,0,0],["2025-08-15",951,70286,0,0,0,11,0,0,0],["2025-08-15",951,70286,0,0,0,11,0,0,0],["2025-08-15",951,70286,0,0,0,11,0,0,0],["2025-08-15",951,70286,0,0,0,11,0,0,0],["2025-08-15",951,70286,0,0,0,11,0,0,0],["2025-08-15",85,70224,0,0,0,11,0,0,0],["2025-08-15",452,69810,2,4,2,11,0,2,0],["2025-08-15",844,69582,2,12,2,11,0,2,0],["2025-08-15",213,69333,0,0,0,11,0,0,0],["2025-08-15",500,67440,0,0,0,11,0,0,0],["2025-08-15",85,67328,0,0,0,11,0,0,0],["2025-08-15",461,66560,0,0,0,11,0,0,0],["2025-08-15",745,66378,2,12,2,11,0,2,0],["2025-08-15",745,65910,2,4,2,11,0,2,0],["2025-08-15",745,65910,2,4,2,11,0,2,0],["2025-08-15",745,65910,2,4,2,11,0,2,0],["2025-08-15",745,65910,2,4,2,11,0,2,0],["2025-08-15",152,65880,0,0,0,11,0,0,0],["2025-08-15",152,65880,0,0,0,11,0,0,0],["2025-08-15",85,65880,0,0,0,11,0,0,0],["2025-08-15",412,65322,0,0,0,11,0,0,0],["2025-08-15",85,64372,0,0,0,11,0,0,0],["2025-08-15",580,64176,0,0,0,11,0,0,0],["2025-08-15",0,64176,0,0,0,11,0,0,0],["2025-08-15",109,64176,0,0,0,11,0,0,0],["2025-08-15",241,64176,0,0,0,11,0,0,0],["2025-08-15",241,64176,0,0,0,11,0,0,0],["2025-08-15",721,63306,0,0,0,11,0,0,0],["2025-08-15",721,63306,0,0,0,11,0,0,0],["2025-08-15",721,63306,0,0,0,11,0,0,0],["2025-08-15",721,63306,0,0,0,11,0,0,0],["2025-08-15",721,63306,0,0,0,11,0,0,0],["2025-08-15",721,63306,0,0,0,11,0,0,0],["2025-08-15",721,63306,0,0,0,11,0,0,0],["2025-08-15",721,63306,0,0,0,11,0,0,0],["2025-08-15",721,63306,0,0,0,11,0,0,0],["2025-08-15",721,63306,0,0,0,11,0,0,0],["2025-08-15",721,63306,0,0,0,11,0,0,0],["2025-08-15",721,63306,0,0,0,11,0,0,0],["2025-08-15",721,63306,0,0,0,11,0,0,0],["2025-08-15",721,63306,0,0,0,11,0,0,0],["2025-08-15",721,63306,0,0,0,11,0,0,0],["2025-08-15",721,63306,0,0,0,11,0,0,0],["2025-08-15",721,63306,0,0,0,11,0,0,0],["2025-08-15",721,63306,0,0,0,11,0,0,0],["2025-08-15",721,63306,0,0,0,11,0,0,0],["2025-08-15",721,63306,0,0,0,11,0,0,0],["2025-08-15",721,63306,0,0,0,11,0,0,0],["2025-08-15",721,63306,0,0,0,11,0,0,0],["2025-08-15",721,63306,0,0,0,11,0,0,0],["2025-08-15",721,63306,0,0,0,11,0,0,0],["2025-08-15",721,63306,0,0,0,11,0,0,0],["2025-08-15",721,63306,0,0,0,11,0,0,0],["2025-08-15",721,63306,0,0,0,11,0,0,0],["2025-08-15",721,63149,0,0,0,11,0,0,0],["2025-08-15",152,62700,0,0,0,11,0,0,0],["2025-08-15",997,62510,0,0,0,11,0,0,0],["2025-08-15",997,62510,0,0,0,11,0,0,0],["2025-08-15",997,62510,0,0,0,11,0,0,0],["2025-08-15",997,62510,0,0,0,11,0,0,0],["2025-08-15",997,62510,0,0,0,11,0,0,0],["2025-08-15",997,62510,0,0,0,11,0,0,0],["2025-08-15",745,62478,2,12,2,11,0,2,0],["2025-08-15",745,62478,2,12,2,11,0,2,0],["2025-08-15",745,62478,2,12,2,11,0,2,0],["2025-08-15",745,62478,2,12,2,11,0,2,0],["2025-08-15",745,62478,2,12,2,11,0,2,0],["2025-08-15",745,62478,2,12,2,11,0,2,0],["2025-08-15",721,62087,0,0,0,11,0,0,0],["2025-08-15",721,62087,0,0,0,11,0,0,0],["2025-08-15",721,62087,0,0,0,11,0,0,0],["2025-08-15",721,62087,0,0,0,11,0,0,0],["2025-08-15",721,62087,0,0,0,11,0,0,0],["2025-08-15",721,62087,0,0,0,11,0,0,0],["2025-08-15",721,62087,0,0,0,11,0,0,0],["2025-08-15",721,62087,0,0,0,11,0,0,0],["2025-08-15",721,62087,0,0,0,11,0,0,0],["2025-08-15",721,62087,0,0,0,11,0,0,0],["2025-08-15",721,62087,0,0,0,11,0,0,0],["2025-08-15",721,62087,0,0,0,11,0,0,0],["2025-08-15",721,62087,0,0,0,11,0,0,0],["2025-08-15",721,62087,0,0,0,11,0,0,0],["2025-08-15",721,62087,0,0,0,11,0,0,0],["2025-08-15",721,62087,0,0,0,11,0,0,0],["2025-08-15",721,62087,0,0,0,11,0,0,0],["2025-08-15",721,62087,0,0,0,11,0,0,0],["2025-08-15",721,62087,0,0,0,11,0,0,0],["2025-08-15",721,62087,0,0,0,11,0,0,0],["2025-08-15",721,62087,0,0,0,11,0,0,0],["2025-08-15",721,62087,0,0,0,11,0,0,0],["2025-08-15",721,62087,0,0,0,11,0,0,0],["2025-08-15",721,62087,0,0,0,11,0,0,0],["2025-08-15",721,62087,0,0,0,11,0,0,0],["2025-08-15",721,62087,0,0,0,11,0,0,0],["2025-08-15",721,62087,0,0,0,11,0,0,0],["2025-08-15",721,62087,0,0,0,11,0,0,0],["2025-08-15",721,62087,0,0,0,11,0,0,0],["2025-08-15",721,62087,0,0,0,11,0,0,0],["2025-08-15",721,62087,0,0,0,11,0,0,0],["2025-08-15",721,62087,0,0,0,11,0,0,0],["2025-08-15",721,62087,0,0,0,11,0,0,0],["2025-08-15",721,62087,0,0,0,11,0,0,0],["2025-08-15",721,62087,0,0,0,11,0,0,0],["2025-08-15",721,62087,0,0,0,11,0,0,0],["2025-08-15",721,62087,0,0,0,11,0,0,0],["2025-08-15",721,62087,0,0,0,11,0,0,0],["2025-08-15",721,62087,0,0,0,11,0,0,0],["2025-08-15",721,62087,0,0,0,11,0,0,0],["2025-08-15",721,62087,0,0,0,11,0,0,0],["2025-08-15",721,62087,0,0,0,11,0,0,0],["2025-08-15",721,62087,0,0,0,11,0,0,0],["2025-08-15",721,62087,0,0,0,11,0,0,0],["2025-08-15",721,62087,0,0,0,11,0,0,0],["2025-08-15",721,62087,0,0,0,11,0,0,0],["2025-08-15",745,62010,2,4,2,11,0,2,0],["2025-08-15",745,62010,2,4,2,11,0,2,0],["2025-08-15",745,62010,2,4,2,11,0,2,0],["2025-08-15",745,62010,2,4,2,11,0,2,0],["2025-08-15",745,62010,2,4,2,11,0,2,0],["2025-08-15",745,62010,2,4,2,11,0,2,0],["2025-08-15",745,62010,2,4,2,11,0,2,0],["2025-08-15",745,62010,2,4,2,11,0,2,0],["2025-08-15",745,62010,2,4,2,11,0,2,0],["2025-08-15",745,62010,2,4,2,11,0,2,0],["2025-08-15",745,62010,2,4,2,11,0,2,0],["2025-08-15",745,62010,2,4,2,11,0,2,0],["2025-08-15",745,62010,2,4,2,11,0,2,0],["2025-08-15",745,62010,2,4,2,11,0,2,0],["2025-08-15",745,62010,2,4,2,11,0,2,0],["2025-08-15",745,62010,2,4,2,11,0,2,0],["2025-08-15",745,62010,2,4,2,11,0,2,0],["2025-08-15",721,60864,0,0,0,11,0,0,0],["2025-08-15",85,60864,0,0,0,11,0,0,0],["2025-08-15",798,60399,0,0,0,11,0,0,0],["2025-08-15",798,60399,0,0,0,11,0,0,0],["2025-08-15",798,60399,0,0,0,11,0,0,0],["2025-08-15",213,60165,0,0,0,11,0,0,0],["2025-08-15",500,59640,0,0,0,11,0,0,0],["2025-08-15",540,59592,0,0,0,11,0,0,0],["2025-08-15",745,59163,2,4,2,11,0,2,0],["2025-08-15",461,58520,0,0,0,11,0,0,0],["2025-08-15",461,58520,0,0,0,11,0,0,0],["2025-08-15",461,58520,0,0,0,11,0,0,0],["2025-08-15",461,58520,0,0,0,11,0,0,0],["2025-08-15",461,58520,0,0,0,11,0,0,0],["2025-08-15",152,58520,0,0,0,11,0,0,0],["2025-08-15",85,58520,0,0,0,11,0,0,0],["2025-08-15",85,58520,0,0,0,11,0,0,0],["2025-08-15",85,58520,0,0,0,11,0,0,0],["2025-08-15",85,58520,0,0,0,11,0,0,0],["2025-08-15",85,58520,0,0,0,11,0,0,0],["2025-08-15",85,58520,0,0,0,11,0,0,0],["2025-08-15",85,58520,0,0,0,11,0,0,0],["2025-08-15",85,58520,0,0,0,11,0,0,0],["2025-08-15",85,58520,0,0,0,11,0,0,0],["2025-08-15",85,58520,0,0,0,11,0,0,0],["2025-08-15",85,58520,0,0,0,11,0,0,0],["2025-08-15",461,56528,0,0,0,11,0,0,0],["2025-08-15",490,56310,0,0,0,11,0,0,0],["2025-08-15",85,55736,0,0,0,11,0,0,0],["2025-08-15",745,55536,2,12,2,11,0,2,0],["2025-08-15",500,54400,0,0,0,11,0,0,0],["2025-08-15",85,54176,0,0,0,11,0,0,0],["2025-08-15",85,54176,0,0,0,11,0,0,0],["2025-08-15",1566,54105,4,5,3,11,1,3,0],["2025-08-15",461,51672,0,0,0,11,0,0,0],["2025-08-15",461,51672,0,0,0,11,0,0,0],["2025-08-15",461,51672,0,0,0,11,0,0,0],["2025-08-15",608,51390,0,0,0,11,0,0,0],["2025-08-15",500,51280,0,0,0,11,0,0,0],["2025-08-15",500,51280,0,0,0,11,0,0,0],["2025-08-15",500,51280,0,0,0,11,0,0,0],["2025-08-15",500,51280,0,0,0,11,0,0,0],["2025-08-15",500,51280,0,0,0,11,0,0,0],["2025-08-15",500,51280,0,0,0,11,0,0,0],["2025-08-15",777,51280,0,0,0,11,0,0,0],["2025-08-15",777,51280,0,0,0,11,0,0,0],["2025-08-15",721,51280,0,0,0,11,0,0,0],["2025-08-15",721,51280,0,0,0,11,0,0,0],["2025-08-15",721,51280,0,0,0,11,0,0,0],["2025-08-15",721,51280,0,0,0,11,0,0,0],["2025-08-15",891,51280,0,0,0,11,0,0,0],["2025-08-15",891,51280,0,0,0,11,0,0,0],["2025-08-15",891,51280,0,0,0,11,0,0,0],["2025-08-15",891,51280,0,0,0,11,0,0,0],["2025-08-15",152,51280,0,0,0,11,0,0,0],["2025-08-15",152,51280,0,0,0,11,0,0,0],["2025-08-15",152,51280,0,0,0,11,0,0,0],["2025-08-15",152,51280,0,0,0,11,0,0,0],["2025-08-15",152,51280,0,0,0,11,0,0,0],["2025-08-15",152,51280,0,0,0,11,0,0,0],["2025-08-15",152,51280,0,0,0,11,0,0,0],["2025-08-15",152,51280,0,0,0,11,0,0,0],["2025-08-15",152,51280,0,0,0,11,0,0,0],["2025-08-15",152,51280,0,0,0,11,0,0,0],["2025-08-15",85,51280,0,0,0,11,0,0,0],["2025-08-15",85,51280,0,0,0,11,0,0,0],["2025-08-15",85,51280,0,0,0,11,0,0,0],["2025-08-15",85,51280,0,0,0,11,0,0,0],["2025-08-15",85,51280,0,0,0,11,0,0,0],["2025-08-15",85,51280,0,0,0,11,0,0,0],["2025-08-15",85,51280,0,0,0,11,0,0,0],["2025-08-15",85,51280,0,0,0,11,0,0,0],["2025-08-15",85,51280,0,0,0,11,0,0,0],["2025-08-15",85,51280,0,0,0,11,0,0,0],["2025-08-15",85,51280,0,0,0,11,0,0,0],["2025-08-15",85,51280,0,0,0,11,0,0,0],["2025-08-15",85,51280,0,0,0,11,0,0,0],["2025-08-15",85,51280,0,0,0,11,0,0,0],["2025-08-15",85,51280,0,0,0,11,0,0,0],["2025-08-15",85,51280,0,0,0,11,0,0,0],["2025-08-15",85,51280,0,0,0,11,0,0,0],["2025-08-15",85,51280,0,0,0,11,0,0,0],["2025-08-15",85,51280,0,0,0,11,0,0,0],["2025-08-15",180,51000,1,11,2,11,0,3,0],["2025-08-15",500,50832,0,0,0,11,0,0,0],["2025-08-15",461,50472,0,0,0,11,0,0,0],["2025-08-15",721,50459,0,0,0,11,0,0,0],["2025-08-15",721,50459,0,0,0,11,0,0,0],["2025-08-15",777,50160,0,0,0,11,0,0,0],["2025-08-15",721,50160,0,0,0,11,0,0,0],["2025-08-15",721,50160,0,0,0,11,0,0,0],["2025-08-15",721,50160,0,0,0,11,0,0,0],["2025-08-15",85,50160,0,0,0,11,0,0,0],["2025-08-15",997,50008,0,0,0,11,0,0,0],["2025-08-15",997,50008,0,0,0,11,0,0,0],["2025-08-15",213,-79074,0,0,0,11,0,0,0],["2025-08-15",745,-88479,2,4,2,11,0,2,0],["2025-08-15",608,-127147,0,0,0,11,0,0,0],["2025-08-15",603,-158652,2,4,2,11,0,2,0],["2025-08-15",213,-195543,0,0,0,11,0,0,0],["2025-08-15",109,-216594,0,0,0,11,0,0,0],["2025-08-15",29,-248520,2,12,2,11,0,2,0],["2025-08-15",1089,-1923860,4,69,21,8,0,3,0],["2025-08-15",1089,-2162122,4,69,21,8,0,3,0],["2025-08-15",1089,-2193245,4,69,21,8,0,3,0],["2025-08-15",1089,-2402682,4,69,21,8,0,3,0],["2025-08-15",1089,-2605639,4,69,21,8,0,3,0],["2025-08-15",1089,-2880315,4,69,21,8,0,3,0],["2025-08-15",1089,-3107505,4,69,21,8,0,3,0],["2025-08-15",1089,-3138948,4,69,21,8,0,3,0],["2025-08-15",1089,-3206598,4,69,21,8,0,3,0],["2025-08-15",1089,-3287475,4,69,21,8,0,3,0],["2025-08-15",1089,-3392669,4,69,21,8,0,3,0],["2025-08-15",1089,-3577638,4,69,21,8,0,3,0],["2025-08-15",1089,-3738387,4,69,21,8,0,3,0],["2025-08-15",1089,-3799097,4,69,21,8,0,3,0],["2025-08-15",1089,-4099940,4,69,21,8,0,3,0],["2025-08-15",1089,-4372400,4,69,21,8,0,3,0],["2025-08-15",1089,-4982844,4,69,21,8,0,3,0],["2025-08-15",1089,-5000991,4,69,21,8,0,3,0],["2025-08-15",1089,-5240844,4,69,21,8,0,3,0],["2025-08-15",1089,-5424080,4,69,21,8,0,3,0],["2025-08-15",1089,-6726095,4,69,21,8,0,3,0],["2025-08-15",1089,-6858357,4,69,21,8,0,3,0],["2025-08-15",1089,-7078174,4,69,21,8,0,3,0],["2025-08-15",1089,-7175170,4,69,21,8,0,3,0],["2025-08-15",1089,-7811819,4,69,21,8,0,3,0],["2025-08-14",1760,7200000,3,30,5,11,0,4,0],["2025-08-14",2931,6400800,1,33,15,11,0,3,0],["2025-08-14",2931,5175000,1,33,15,11,0,3,0],["2025-08-14",2872,2750000,2,5,3,9,1,2,0],["2025-08-14",2714,678000,7,82,25,9,4,5,0],["2025-08-14",24,650000,4,8,3,11,1,3,0],["2025-08-14",566,460360,4,21,8,9,1,3,0],["2025-08-14",566,377360,2,21,8,9,1,2,0],["2025-08-14",566,369600,4,21,8,9,1,3,0],["2025-08-14",566,369600,4,21,8,9,1,3,0],["2025-08-14",566,369600,4,21,8,9,1,3,0],["2025-08-14",566,367735,6,21,8,9,1,5,0],["2025-08-14",566,367735,6,21,8,9,1,5,0],["2025-08-14",566,364500,2,21,8,9,1,2,0],["2025-08-14",566,363035,1,21,8,9,1,3,0],["2025-08-14",213,354229,0,0,0,11,0,0,0],["2025-08-14",727,352000,0,0,0,11,0,0,0],["2025-08-14",727,352000,0,0,0,11,0,0,0],["2025-08-14",566,333432,1,21,8,9,1,3,0],["2025-08-14",566,327860,0,21,8,9,1,0,0],["2025-08-14",566,305290,6,21,8,9,1,5,0],["2025-08-14",566,295360,2,21,8,9,1,2,0],["2025-08-14",566,295040,2,21,8,9,1,2,0],["2025-08-14",566,295040,2,21,8,9,1,2,0],["2025-08-14",566,291860,4,21,8,9,1,3,0],["2025-08-14",566,291860,4,21,8,9,1,3,0],["2025-08-14",566,289870,4,21,8,9,1,3,0],["2025-08-14",566,289300,0,21,8,9,1,0,0],["2025-08-14",566,289300,0,21,8,9,1,0,0],["2025-08-14",924,285200,0,81,0,11,0,0,0],["2025-08-14",566,279415,1,21,8,9,1,3,0],["2025-08-14",575,274000,5,7,5,11,0,3,0],["2025-08-14",566,271955,2,21,8,9,1,2,0],["2025-08-14",566,270628,1,21,8,9,1,3,0],["2025-08-14",566,268906,1,21,8,9,1,3,0],["2025-08-14",575,268000,4,27,13,9,0,3,0],["2025-08-14",580,259524,0,0,0,11,0,0,0],["2025-08-14",566,258925,6,21,8,9,1,5,0],["2025-08-14",566,255115,1,21,8,9,1,3,0],["2025-08-14",566,252969,1,21,8,9,1,3,0],["2025-08-14",566,251615,2,21,8,9,1,2,0],["2025-08-14",566,245424,2,21,8,9,1,2,0],["2025-08-14",566,233262,2,21,8,9,1,2,0],["2025-08-14",566,233262,2,21,8,9,1,2,0],["2025-08-14",566,231600,1,21,8,9,1,3,0],["2025-08-14",566,231440,0,21,8,9,1,0,0],["2025-08-14",566,223532,1,21,8,9,1,3,0],["2025-08-14",435,217840,7,82,25,9,4,5,0],["2025-08-14",575,217000,1,35,17,9,0,3,0],["2025-08-14",566,205266,8,21,8,9,1,5,0],["2025-08-14",566,204820,2,21,8,9,1,2,0],["2025-08-14",566,191427,2,21,8,9,1,2,0],["2025-08-14",566,189770,2,21,8,9,1,2,0],["2025-08-14",566,189770,2,21,8,9,1,2,0],["2025-08-14",566,189770,2,21,8,9,1,2,0],["2025-08-14",566,189770,2,21,8,9,1,2,0],["2025-08-14",566,189245,1,21,8,9,1,3,0],["2025-08-14",566,189245,1,21,8,9,1,3,0],["2025-08-14",566,189245,1,21,8,9,1,3,0],["2025-08-14",566,187985,2,21,8,9,1,2,0],["2025-08-14",213,187486,0,0,0,11,0,0,0],["2025-08-14",566,185885,2,21,8,9,1,2,0],["2025-08-14",566,185710,2,21,8,9,1,2,0],["2025-08-14",566,185252,2,21,8,9,1,2,0],["2025-08-14",566,184817,2,21,8,9,1,2,0],["2025-08-14",566,184817,2,21,8,9,1,2,0],["2025-08-14",566,184817,2,21,8,9,1,2,0],["2025-08-14",566,183668,0,21,8,9,1,0,0],["2025-08-14",566,182210,2,21,8,9,1,2,0],["2025-08-14",566,182210,2,21,8,9,1,2,0],["2025-08-14",566,182210,2,21,8,9,1,2,0],["2025-08-14",566,182210,2,21,8,9,1,2,0],["2025-08-14",566,182210,2,21,8,9,1,2,0],["2025-08-14",566,182210,2,21,8,9,1,2,0],["2025-08-14",566,182210,2,21,8,9,1,2,0],["2025-08-14",566,182210,2,21,8,9,1,2,0],["2025-08-14",566,182210,2,21,8,9,1,2,0],["2025-08-14",566,182210,2,21,8,9,1,2,0],["2025-08-14",566,182210,2,21,8,9,1,2,0],["2025-08-14",566,182210,2,21,8,9,1,2,0],["2025-08-14",566,182140,0,21,8,9,1,0,0],["2025-08-14",294,182079,1,45,21,11,0,3,0],["2025-08-14",566,179933,0,21,8,9,1,0,0],["2025-08-14",294,176193,1,45,21,11,0,3,0],["2025-08-14",294,176193,1,45,21,11,0,3,0],["2025-08-14",566,174755,2,21,8,9,1,2,0],["2025-08-14",566,174405,2,21,8,9,1,2,0],["2025-08-14",566,174405,2,21,8,9,1,2,0],["2025-08-14",566,174405,2,21,8,9,1,2,0],["2025-08-14",566,174405,2,21,8,9,1,2,0],["2025-08-14",566,173740,0,21,8,9,1,0,0],["2025-08-14",566,173740,0,21,8,9,1,0,0],["2025-08-14",566,173567,0,21,8,9,1,0,0],["2025-08-14",566,173565,0,21,8,9,1,0,0],["2025-08-14",566,173565,0,21,8,9,1,0,0],["2025-08-14",566,173565,0,21,8,9,1,0,0],["2025-08-14",566,173565,0,21,8,9,1,0,0],["2025-08-14",566,173565,0,21,8,9,1,0,0],["2025-08-14",566,173565,0,21,8,9,1,0,0],["2025-08-14",566,173565,0,21,8,9,1,0,0],["2025-08-14",566,173565,0,21,8,9,1,0,0],["2025-08-14",566,173565,0,21,8,9,1,0,0],["2025-08-14",566,173565,0,21,8,9,1,0,0],["2025-08-14",566,173565,0,21,8,9,1,0,0],["2025-08-14",566,173565,0,21,8,9,1,0,0],["2025-08-14",566,173565,0,21,8,9,1,0,0],["2025-08-14",566,173565,0,21,8,9,1,0,0],["2025-08-14",566,173565,0,21,8,9,1,0,0],["2025-08-14",566,173565,0,21,8,9,1,0,0],["2025-08-14",566,172829,2,21,8,9,1,2,0],["2025-08-14",566,171827,2,21,8,9,1,2,0],["2025-08-14",566,171648,2,21,8,9,1,2,0],["2025-08-14",566,170835,2,21,8,9,1,2,0],["2025-08-14",566,170835,2,21,8,9,1,2,0],["2025-08-14",566,170380,0,21,8,9,1,0,0],["2025-08-14",566,170380,0,21,8,9,1,0,0],["2025-08-14",566,170380,0,21,8,9,1,0,0],["2025-08-14",566,170380,0,21,8,9,1,0,0],["2025-08-14",566,170380,0,21,8,9,1,0,0],["2025-08-14",566,170380,0,21,8,9,1,0,0],["2025-08-14",566,170380,0,21,8,9,1,0,0],["2025-08-14",566,170030,0,21,8,9,1,0,0],["2025-08-14",566,170030,0,21,8,9,1,0,0],["2025-08-14",566,170030,0,21,8,9,1,0,0],["2025-08-14",566,170030,0,21,8,9,1,0,0],["2025-08-14",566,170030,0,21,8,9,1,0,0],["2025-08-14",566,170030,0,21,8,9,1,0,0],["2025-08-14",566,170030,0,21,8,9,1,0,0],["2025-08-14",566,169715,2,21,8,9,1,2,0],["2025-08-14",294,168853,1,45,21,11,0,3,0],["2025-08-14",566,168560,0,21,8,9,1,0,0],["2025-08-14",566,168560,0,21,8,9,1,0,0],["2025-08-14",566,167650,2,21,8,9,1,2,0],["2025-08-14",566,167650,2,21,8,9,1,2,0],["2025-08-14",566,167057,2,21,8,9,1,2,0],["2025-08-14",566,167057,2,21,8,9,1,2,0],["2025-08-14",566,167057,2,21,8,9,1,2,0],["2025-08-14",566,167057,2,21,8,9,1,2,0],["2025-08-14",566,167057,2,21,8,9,1,2,0],["2025-08-14",566,167055,2,21,8,9,1,2,0],["2025-08-14",566,167055,2,21,8,9,1,2,0],["2025-08-14",566,166880,2,21,8,9,1,2,0],["2025-08-14",566,166880,2,21,8,9,1,2,0],["2025-08-14",566,166880,2,21,8,9,1,2,0],["2025-08-14",566,166880,2,21,8,9,1,2,0],["2025-08-14",566,166880,2,21,8,9,1,2,0],["2025-08-14",566,166880,2,21,8,9,1,2,0],["2025-08-14",566,166880,2,21,8,9,1,2,0],["2025-08-14",566,166880,2,21,8,9,1,2,0],["2025-08-14",566,166880,2,21,8,9,1,2,0],["2025-08-14",566,166880,2,21,8,9,1,2,0],["2025-08-14",566,166880,2,21,8,9,1,2,0],["2025-08-14",566,166880,2,21,8,9,1,2,0],["2025-08-14",566,166880,2,21,8,9,1,2,0],["2025-08-14",566,166880,2,21,8,9,1,2,0],["2025-08-14",566,166880,2,21,8,9,1,2,0],["2025-08-14",566,166880,2,21,8,9,1,2,0],["2025-08-14",566,166880,2,21,8,9,1,2,0],["2025-08-14",566,166880,2,21,8,9,1,2,0],["2025-08-14",566,166880,2,21,8,9,1,2,0],["2025-08-14",566,166880,2,21,8,9,1,2,0],["2025-08-14",566,166880,2,21,8,9,1,2,0],["2025-08-14",566,166880,2,21,8,9,1,2,0],["2025-08-14",566,166880,2,21,8,9,1,2,0],["2025-08-14",566,166880,2,21,8,9,1,2,0],["2025-08-14",566,166880,2,21,8,9,1,2,0],["2025-08-14",566,166880,2,21,8,9,1,2,0],["2025-08-14",566,166880,2,21,8,9,1,2,0],["2025-08-14",566,166880,2,21,8,9,1,2,0],["2025-08-14",566,166880,2,21,8,9,1,2,0],["2025-08-14",566,166880,2,21,8,9,1,2,0],["2025-08-14",566,166880,2,21,8,9,1,2,0],["2025-08-14",566,166880,2,21,8,9,1,2,0],["2025-08-14",566,166880,2,21,8,9,1,2,0],["2025-08-14",566,166880,2,21,8,9,1,2,0],["2025-08-14",566,166880,2,21,8,9,1,2,0],["2025-08-14",566,166880,2,21,8,9,1,2,0],["2025-08-14",566,166880,2,21,8,9,1,2,0],["2025-08-14",566,166880,2,21,8,9,1,2,0],["2025-08-14",566,166880,2,21,8,9,1,2,0],["2025-08-14",566,165312,6,21,8,9,1,5,0],["2025-08-14",566,165312,6,21,8,9,1,5,0],["2025-08-14",566,165312,6,21,8,9,1,5,0],["2025-08-14",566,165312,6,21,8,9,1,5,0],["2025-08-14",566,165312,6,21,8,9,1,5,0],["2025-08-14",566,164496,2,21,8,9,1,2,0],["2025-08-14",566,163940,2,21,8,9,1,2,0],["2025-08-14",566,163940,2,21,8,9,1,2,0],["2025-08-14",566,163660,2,21,8,9,1,2,0],["2025-08-14",566,163485,2,21,8,9,1,2,0],["2025-08-14",566,163485,2,21,8,9,1,2,0],["2025-08-14",566,163485,2,21,8,9,1,2,0],["2025-08-14",566,163485,2,21,8,9,1,2,0],["2025-08-14",566,163485,2,21,8,9,1,2,0],["2025-08-14",566,163485,2,21,8,9,1,2,0],["2025-08-14",566,163485,2,21,8,9,1,2,0],["2025-08-14",566,163485,2,21,8,9,1,2,0],["2025-08-14",566,163485,2,21,8,9,1,2,0],["2025-08-14",566,163485,2,21,8,9,1,2,0],["2025-08-14",566,163485,2,21,8,9,1,2,0],["2025-08-14",566,163485,2,21,8,9,1,2,0],["2025-08-14",566,161868,6,21,8,9,1,5,0],["2025-08-14",566,160272,0,21,8,9,1,0,0],["2025-08-14",2493,160000,2,13,0,11,0,2,0],["2025-08-14",566,159915,2,21,8,9,1,2,0],["2025-08-14",566,159915,2,21,8,9,1,2,0],["2025-08-14",566,159915,2,21,8,9,1,2,0],["2025-08-14",566,159915,2,21,8,9,1,2,0],["2025-08-14",566,159705,2,21,8,9,1,2,0],["2025-08-14",566,159597,2,21,8,9,1,2,0],["2025-08-14",566,159355,2,21,8,9,1,2,0],["2025-08-14",294,159141,1,45,21,11,0,3,0],["2025-08-14",566,156590,2,21,8,9,1,2,0],["2025-08-14",566,156520,7,21,8,9,1,3,0],["2025-08-14",566,156100,2,21,8,9,1,2,0],["2025-08-14",566,156100,2,21,8,9,1,2,0],["2025-08-14",566,154980,6,21,8,9,1,5,0],["2025-08-14",566,154619,0,21,8,9,1,0,0],["2025-08-14",566,154040,0,21,8,9,1,0,0],["2025-08-14",294,151516,1,45,21,11,0,3,0],["2025-08-14",566,150192,2,21,8,9,1,2,0],["2025-08-14",566,149100,2,21,8,9,1,2,0],["2025-08-14",294,147951,1,45,21,11,0,3,0],["2025-08-14",566,147525,2,21,8,9,1,2,0],["2025-08-14",294,146627,1,45,21,11,0,3,0],["2025-08-14",294,146627,1,45,21,11,0,3,0],["2025-08-14",566,145768,2,21,8,9,1,2,0],["2025-08-14",566,143998,2,21,8,9,1,2,0],["2025-08-14",566,142772,2,21,8,9,1,2,0],["2025-08-14",566,142772,2,21,8,9,1,2,0],["2025-08-14",566,142571,0,21,8,9,1,0,0],["2025-08-14",435,142246,13,130,5,9,4,3,0],["2025-08-14",435,142246,13,130,5,9,4,3,0],["2025-08-14",435,142246,13,130,5,9,4,3,0],["2025-08-14",566,140000,2,21,8,9,1,2,0],["2025-08-14",566,140000,2,21,8,9,1,2,0],["2025-08-14",566,140000,2,21,8,9,1,2,0],["2025-08-14",566,139860,2,21,8,9,1,2,0],["2025-08-14",566,139524,2,21,8,9,1,2,0],["2025-08-14",566,139500,2,21,8,9,1,2,0],["2025-08-14",1081,137600,7,84,23,11,0,3,0],["2025-08-14",566,137165,2,21,8,9,1,2,0],["2025-08-14",566,136430,0,21,8,9,1,0,0],["2025-08-14",566,136430,0,21,8,9,1,0,0],["2025-08-14",566,136430,0,21,8,9,1,0,0],["2025-08-14",566,136430,0,21,8,9,1,0,0],["2025-08-14",566,136430,0,21,8,9,1,0,0],["2025-08-14",566,136430,0,21,8,9,1,0,0],["2025-08-14",566,136080,0,21,8,9,1,0,0],["2025-08-14",566,136080,0,21,8,9,1,0,0],["2025-08-14",566,136080,0,21,8,9,1,0,0],["2025-08-14",566,136024,0,21,8,9,1,0,0],["2025-08-14",566,135460,2,21,8,9,1,2,0],["2025-08-14",566,135380,0,21,8,9,1,0,0],["2025-08-14",575,134000,1,35,17,9,0,3,0],["2025-08-14",566,133504,2,21,8,9,1,2,0],["2025-08-14",566,133504,2,21,8,9,1,2,0],["2025-08-14",566,133080,0,21,8,9,1,0,0],["2025-08-14",566,133080,0,21,8,9,1,0,0],["2025-08-14",566,132685,0,21,8,9,1,0,0],["2025-08-14",566,132594,6,21,8,9,1,5,0],["2025-08-14",566,131166,0,21,8,9,1,0,0],["2025-08-14",566,130788,2,21,8,9,1,2,0],["2025-08-14",566,130095,2,21,8,9,1,2,0],["2025-08-14",566,129360,0,21,8,9,1,0,0],["2025-08-14",566,129360,0,21,8,9,1,0,0],["2025-08-14",566,129360,0,21,8,9,1,0,0],["2025-08-14",566,128975,2,21,8,9,1,2,0],["2025-08-14",566,127484,2,21,8,9,1,2,0],["2025-08-14",566,126514,1,21,8,9,1,3,0],["2025-08-14",412,123844,0,0,0,11,0,0,0],["2025-08-14",566,123795,0,21,8,9,1,0,0],["2025-08-14",412,120892,0,0,0,11,0,0,0],["2025-08-14",566,119000,4,21,8,9,1,3,0],["2025-08-14",566,119000,4,21,8,9,1,3,0],["2025-08-14",566,113862,2,21,8,9,1,2,0],["2025-08-14",566,113851,1,21,8,9,1,3,0],["2025-08-14",566,111578,0,21,8,9,1,0,0],["2025-08-14",566,111541,0,21,8,9,1,0,0],["2025-08-14",566,111444,1,21,8,9,1,3,0],["2025-08-14",566,111444,1,21,8,9,1,3,0],["2025-08-14",566,111444,1,21,8,9,1,3,0],["2025-08-14",566,111444,1,21,8,9,1,3,0],["2025-08-14",566,111444,1,21,8,9,1,3,0],["2025-08-14",566,111444,1,21,8,9,1,3,0],["2025-08-14",566,111444,1,21,8,9,1,3,0],["2025-08-14",566,111168,0,21,8,9,1,0,0],["2025-08-14",379,111000,1,36,7,9,2,3,0],["2025-08-14",566,110952,2,21,8,9,1,2,0],["2025-08-14",566,110637,2,21,8,9,1,2,0],["2025-08-14",566,109935,2,21,8,9,1,2,0],["2025-08-14",566,109795,1,21,8,9,1,3,0],["2025-08-14",566,109326,2,21,8,9,1,2,0],["2025-08-14",412,108100,0,0,0,11,0,0,0],["2025-08-14",412,108100,0,0,0,11,0,0,0],["2025-08-14",566,107695,0,21,8,9,1,0,0],["2025-08-14",566,107695,0,21,8,9,1,0,0],["2025-08-14",566,107695,1,21,8,9,1,3,0],["2025-08-14",566,107695,1,21,8,9,1,3,0],["2025-08-14",566,107695,1,21,8,9,1,3,0],["2025-08-14",566,107031,0,21,8,9,1,0,0],["2025-08-14",566,105576,7,21,8,9,1,3,0],["2025-08-14",566,105576,7,21,8,9,1,3,0],["2025-08-14",2571,105000,4,27,13,11,0,3,0],["2025-08-14",566,104896,2,21,8,9,1,2,0],["2025-08-14",566,104643,2,21,8,9,1,2,0],["2025-08-14",566,104244,0,21,8,9,1,0,0],["2025-08-14",566,103704,2,21,8,9,1,2,0],["2025-08-14",566,103320,6,21,8,9,1,5,0],["2025-08-14",566,102501,2,21,8,9,1,2,0],["2025-08-14",566,102165,0,21,8,9,1,0,0],["2025-08-14",566,98091,2,21,8,9,1,2,0],["2025-08-14",566,98091,2,21,8,9,1,2,0],["2025-08-14",412,97276,0,0,0,11,0,0,0],["2025-08-14",566,96684,2,21,8,9,1,2,0],["2025-08-14",566,95424,0,21,8,9,1,0,0],["2025-08-14",580,94842,0,0,0,11,0,0,0],["2025-08-14",412,94324,0,0,0,11,0,0,0],["2025-08-14",575,94000,1,35,17,9,0,3,0],["2025-08-14",575,94000,1,35,17,11,0,3,0],["2025-08-14",412,92848,0,0,0,11,0,0,0],["2025-08-14",412,92356,0,0,0,11,0,0,0],["2025-08-14",566,92156,2,21,8,9,1,2,0],["2025-08-14",566,92155,0,21,8,9,1,0,0],["2025-08-14",566,92155,0,21,8,9,1,0,0],["2025-08-14",412,90388,0,0,0,11,0,0,0],["2025-08-14",566,90265,0,21,8,9,1,0,0],["2025-08-14",566,90265,0,21,8,9,1,0,0],["2025-08-14",566,88865,2,21,8,9,1,2,0],["2025-08-14",566,88865,2,21,8,9,1,2,0],["2025-08-14",729,88338,0,0,0,11,0,0,0],["2025-08-14",412,85960,0,0,0,11,0,0,0],["2025-08-14",566,85728,4,21,8,9,1,3,0],["2025-08-14",566,85260,2,21,8,9,1,2,0],["2025-08-14",566,85109,0,21,8,9,1,0,0],["2025-08-14",412,84976,0,0,0,11,0,0,0],["2025-08-14",566,84000,4,21,8,9,1,3,0],["2025-08-14",566,82656,6,21,8,9,1,5,0],["2025-08-14",412,82516,0,0,0,11,0,0,0],["2025-08-14",412,82516,0,0,0,11,0,0,0],["2025-08-14",412,82516,0,0,0,11,0,0,0],["2025-08-14",566,82320,2,21,8,9,1,2,0],["2025-08-14",566,82320,2,21,8,9,1,2,0],["2025-08-14",566,82320,2,21,8,9,1,2,0],["2025-08-14",566,82320,2,21,8,9,1,2,0],["2025-08-14",566,82320,2,21,8,9,1,2,0],["2025-08-14",412,81532,0,0,0,11,0,0,0],["2025-08-14",566,81130,2,21,8,9,1,2,0],["2025-08-14",412,80548,0,0,0,11,0,0,0],["2025-08-14",412,80548,0,0,0,11,0,0,0],["2025-08-14",412,80056,0,0,0,11,0,0,0],["2025-08-14",412,80056,0,0,0,11,0,0,0],["2025-08-14",566,79520,1,21,8,9,1,3,0],["2025-08-14",566,79380,2,21,8,9,1,2,0],["2025-08-14",566,79345,2,21,8,9,1,2,0],["2025-08-14",231,79072,0,0,0,11,0,0,0],["2025-08-14",412,79072,0,0,0,11,0,0,0],["2025-08-14",412,79072,0,0,0,11,0,0,0],["2025-08-14",412,79072,0,0,0,11,0,0,0],["2025-08-14",412,79072,0,0,0,11,0,0,0],["2025-08-14",412,79072,0,0,0,11,0,0,0],["2025-08-14",412,79072,0,0,0,11,0,0,0],["2025-08-14",566,78960,4,21,8,9,1,3,0],["2025-08-14",566,78960,4,21,8,9,1,3,0],["2025-08-14",412,78580,0,0,0,11,0,0,0],["2025-08-14",412,78580,0,0,0,11,0,0,0],["2025-08-14",575,78000,1,35,17,11,0,3,0],["2025-08-14",412,77906,0,0,0,11,0,0,0],["2025-08-14",566,77840,1,21,8,9,1,3,0],["2025-08-14",566,77840,1,21,8,9,1,3,0],["2025-08-14",566,77840,1,21,8,9,1,3,0],["2025-08-14",412,77616,0,0,0,11,0,0,0],["2025-08-14",412,77360,0,0,0,11,0,0,0],["2025-08-14",566,77280,4,21,8,9,1,3,0],["2025-08-14",412,76922,0,0,0,11,0,0,0],["2025-08-14",412,76922,0,0,0,11,0,0,0],["2025-08-14",412,76848,0,0,0,11,0,0,0],["2025-08-14",231,76524,0,0,0,11,0,0,0],["2025-08-14",231,76524,0,0,0,11,0,0,0],["2025-08-14",566,75985,2,21,8,9,1,2,0],["2025-08-14",412,75628,0,0,0,11,0,0,0],["2025-08-14",412,75136,0,0,0,11,0,0,0],["2025-08-14",566,74690,2,21,8,9,1,2,0],["2025-08-14",412,74644,0,0,0,11,0,0,0],["2025-08-14",412,74152,0,0,0,11,0,0,0],["2025-08-14",566,73850,7,21,8,9,1,3,0],["2025-08-14",566,73640,1,21,8,9,1,3,0],["2025-08-14",566,73323,7,21,8,9,1,3,0],["2025-08-14",412,73296,0,0,0,11,0,0,0],["2025-08-14",412,73296,0,0,0,11,0,0,0],["2025-08-14",412,73168,0,0,0,11,0,0,0],["2025-08-14",566,72696,2,21,8,9,1,2,0],["2025-08-14",412,72676,0,0,0,11,0,0,0],["2025-08-14",412,72676,0,0,0,11,0,0,0],["2025-08-14",412,72184,0,0,0,11,0,0,0],["2025-08-14",412,72184,0,0,0,11,0,0,0],["2025-08-14",412,72184,0,0,0,11,0,0,0],["2025-08-14",412,72184,0,0,0,11,0,0,0],["2025-08-14",412,72184,0,0,0,11,0,0,0],["2025-08-14",412,72184,0,0,0,11,0,0,0],["2025-08-14",412,72184,0,0,0,11,0,0,0],["2025-08-14",412,72184,0,0,0,11,0,0,0],["2025-08-14",412,72184,0,0,0,11,0,0,0],["2025-08-14",412,72184,0,0,0,11,0,0,0],["2025-08-14",5,71826,0,0,0,11,0,0,0],["2025-08-14",412,71692,0,0,0,11,0,0,0],["2025-08-14",412,71692,0,0,0,11,0,0,0],["2025-08-14",435,71123,13,130,5,9,4,3,0],["2025-08-14",435,71123,13,130,5,9,4,3,0],["2025-08-14",412,70708,0,0,0,11,0,0,0],["2025-08-14",412,70708,0,0,0,11,0,0,0],["2025-08-14",412,70708,0,0,0,11,0,0,0],["2025-08-14",412,70216,0,0,0,11,0,0,0],["2025-08-14",412,70216,0,0,0,11,0,0,0],["2025-08-14",412,70216,0,0,0,11,0,0,0],["2025-08-14",412,70216,0,0,0,11,0,0,0],["2025-08-14",566,69440,4,21,8,9,1,3,0],["2025-08-14",566,69440,4,21,8,9,1,3,0],["2025-08-14",566,69440,4,21,8,9,1,3,0],["2025-08-14",566,69440,4,21,8,9,1,3,0],["2025-08-14",566,69440,4,21,8,9,1,3,0],["2025-08-14",566,69440,4,21,8,9,1,3,0],["2025-08-14",566,69440,4,21,8,9,1,3,0],["2025-08-14",566,69440,4,21,8,9,1,3,0],["2025-08-14",412,69232,0,0,0,11,0,0,0],["2025-08-14",412,69232,0,0,0,11,0,0,0],["2025-08-14",412,69232,0,0,0,11,0,0,0],["2025-08-14",412,69232,0,0,0,11,0,0,0],["2025-08-14",566,69126,1,21,8,9,1,3,0],["2025-08-14",566,69125,7,21,8,9,1,3,0],["2025-08-14",566,69125,7,21,8,9,1,3,0],["2025-08-14",566,69125,7,21,8,9,1,3,0],["2025-08-14",412,69050,0,0,0,11,0,0,0],["2025-08-14",412,68740,0,0,0,11,0,0,0],["2025-08-14",412,68740,0,0,0,11,0,0,0],["2025-08-14",412,68740,0,0,0,11,0,0,0],["2025-08-14",412,68248,0,0,0,11,0,0,0],["2025-08-14",986,68130,1,25,1,11,0,3,0],["2025-08-14",566,68040,2,21,8,9,1,2,0],["2025-08-14",566,68040,4,21,8,9,1,3,0],["2025-08-14",566,68040,4,21,8,9,1,3,0],["2025-08-14",566,68040,4,21,8,9,1,3,0],["2025-08-14",566,68040,4,21,8,9,1,3,0],["2025-08-14",566,68040,4,21,8,9,1,3,0],["2025-08-14",566,68040,4,21,8,9,1,3,0],["2025-08-14",412,67756,0,0,0,11,0,0,0],["2025-08-14",412,67756,0,0,0,11,0,0,0],["2025-08-14",412,67756,0,0,0,11,0,0,0],["2025-08-14",412,67756,0,0,0,11,0,0,0],["2025-08-14",412,67756,0,0,0,11,0,0,0],["2025-08-14",412,67264,0,0,0,11,0,0,0],["2025-08-14",412,67264,0,0,0,11,0,0,0],["2025-08-14",412,67264,0,0,0,11,0,0,0],["2025-08-14",412,67264,0,0,0,11,0,0,0],["2025-08-14",412,67264,0,0,0,11,0,0,0],["2025-08-14",412,67264,0,0,0,11,0,0,0],["2025-08-14",412,67264,0,0,0,11,0,0,0],["2025-08-14",412,66772,0,0,0,11,0,0,0],["2025-08-14",412,66772,0,0,0,11,0,0,0],["2025-08-14",412,66772,0,0,0,11,0,0,0],["2025-08-14",412,66772,0,0,0,11,0,0,0],["2025-08-14",412,66408,0,0,0,11,0,0,0],["2025-08-14",412,66280,0,0,0,11,0,0,0],["2025-08-14",412,66280,0,0,0,11,0,0,0],["2025-08-14",412,66280,0,0,0,11,0,0,0],["2025-08-14",412,66280,0,0,0,11,0,0,0],["2025-08-14",412,66280,0,0,0,11,0,0,0],["2025-08-14",412,66280,0,0,0,11,0,0,0],["2025-08-14",412,66280,0,0,0,11,0,0,0],["2025-08-14",412,66280,0,0,0,11,0,0,0],["2025-08-14",412,66280,0,0,0,11,0,0,0],["2025-08-14",412,66280,0,0,0,11,0,0,0],["2025-08-14",412,65788,0,0,0,11,0,0,0],["2025-08-14",412,65788,0,0,0,11,0,0,0],["2025-08-14",412,65788,0,0,0,11,0,0,0],["2025-08-14",412,65788,0,0,0,11,0,0,0],["2025-08-14",412,65788,0,0,0,11,0,0,0],["2025-08-14",412,65788,0,0,0,11,0,0,0],["2025-08-14",412,65788,0,0,0,11,0,0,0],["2025-08-14",412,65788,0,0,0,11,0,0,0],["2025-08-14",412,65788,0,0,0,11,0,0,0],["2025-08-14",412,65788,0,0,0,11,0,0,0],["2025-08-14",412,65788,0,0,0,11,0,0,0],["2025-08-14",412,65700,0,0,0,11,0,0,0],["2025-08-14",412,65424,0,0,0,11,0,0,0],["2025-08-14",566,65394,2,21,8,9,1,2,0],["2025-08-14",412,65296,0,0,0,11,0,0,0],["2025-08-14",412,65296,0,0,0,11,0,0,0],["2025-08-14",412,65296,0,0,0,11,0,0,0],["2025-08-14",412,65296,0,0,0,11,0,0,0],["2025-08-14",412,65296,0,0,0,11,0,0,0],["2025-08-14",412,65296,0,0,0,11,0,0,0],["2025-08-14",412,65296,0,0,0,11,0,0,0],["2025-08-14",412,65296,0,0,0,11,0,0,0],["2025-08-14",412,65296,0,0,0,11,0,0,0],["2025-08-14",412,65296,0,0,0,11,0,0,0],["2025-08-14",412,65296,0,0,0,11,0,0,0],["2025-08-14",412,65296,0,0,0,11,0,0,0],["2025-08-14",412,65296,0,0,0,11,0,0,0],["2025-08-14",412,65296,0,0,0,11,0,0,0],["2025-08-14",412,65296,0,0,0,11,0,0,0],["2025-08-14",109,65188,0,0,0,11,0,0,0],["2025-08-14",109,64918,0,0,0,11,0,0,0],["2025-08-14",412,63240,0,0,0,11,0,0,0],["2025-08-14",412,62660,0,0,0,11,0,0,0],["2025-08-14",566,62272,1,21,8,9,1,3,0],["2025-08-14",566,62272,1,21,8,9,1,3,0],["2025-08-14",566,61880,4,21,8,9,1,3,0],["2025-08-14",566,61824,4,21,8,9,1,3,0],["2025-08-14",566,61824,7,21,8,9,1,3,0],["2025-08-14",109,61622,0,0,0,11,0,0,0],["2025-08-14",109,61622,0,0,0,11,0,0,0],["2025-08-14",566,61131,6,21,8,9,1,5,0],["2025-08-14",580,60780,0,0,0,11,0,0,0],["2025-08-14",412,60780,0,0,0,11,0,0,0],["2025-08-14",566,60760,0,21,8,9,1,0,0],["2025-08-14",566,60760,0,21,8,9,1,0,0],["2025-08-14",566,60760,0,21,8,9,1,0,0],["2025-08-14",566,60760,0,21,8,9,1,0,0],["2025-08-14",400,60200,0,0,0,11,0,0,0],["2025-08-14",400,60200,0,0,0,11,0,0,0],["2025-08-14",380,60200,0,0,0,11,0,0,0],["2025-08-14",380,60200,0,0,0,11,0,0,0],["2025-08-14",0,60200,0,0,0,11,0,0,0],["2025-08-14",109,60200,0,0,0,11,0,0,0],["2025-08-14",109,60200,0,0,0,11,0,0,0],["2025-08-14",109,60200,0,0,0,11,0,0,0],["2025-08-14",109,60200,0,0,0,11,0,0,0],["2025-08-14",728,60200,0,0,0,11,0,0,0],["2025-08-14",728,60200,0,0,0,11,0,0,0],["2025-08-14",580,59304,0,0,0,11,0,0,0],["2025-08-14",412,58556,0,0,0,11,0,0,0],["2025-08-14",566,57848,7,21,8,9,1,3,0],["2025-08-14",580,57740,0,0,0,11,0,0,0],["2025-08-14",412,57572,0,0,0,11,0,0,0],["2025-08-14",412,57336,0,0,0,11,0,0,0],["2025-08-14",412,57336,0,0,0,11,0,0,0],["2025-08-14",566,56924,2,21,8,9,1,2,0],["2025-08-14",3054,56746,4,74,31,11,0,3,0],["2025-08-14",580,56554,0,0,0,11,0,0,0],["2025-08-14",412,56460,0,0,0,11,0,0,0],["2025-08-14",412,56352,0,0,0,11,0,0,0],["2025-08-14",540,55900,0,0,0,11,0,0,0],["2025-08-14",412,55860,0,0,0,11,0,0,0],["2025-08-14",412,55860,0,0,0,11,0,0,0],["2025-08-14",580,55772,0,0,0,11,0,0,0],["2025-08-14",580,55604,0,0,0,11,0,0,0],["2025-08-14",566,55552,4,21,8,9,1,3,0],["2025-08-14",566,55552,4,21,8,9,1,3,0],["2025-08-14",566,55552,4,21,8,9,1,3,0],["2025-08-14",412,55368,0,0,0,11,0,0,0],["2025-08-14",566,55300,7,21,8,9,1,3,0],["2025-08-14",566,55300,7,21,8,9,1,3,0],["2025-08-14",745,55250,1,5,3,9,1,3,0],["2025-08-14",412,55240,0,0,0,11,0,0,0],["2025-08-14",60,55200,0,0,0,11,0,0,0],["2025-08-14",60,55200,0,0,0,11,0,0,0],["2025-08-14",566,54806,0,21,8,9,1,0,0],["2025-08-14",412,54748,0,0,0,11,0,0,0],["2025-08-14",1776,54500,1,35,17,9,0,3,0],["2025-08-14",566,54432,4,21,8,9,1,3,0],["2025-08-14",566,54432,4,21,8,9,1,3,0],["2025-08-14",412,54384,0,0,0,11,0,0,0],["2025-08-14",412,54384,0,0,0,11,0,0,0],["2025-08-14",412,54256,0,0,0,11,0,0,0],["2025-08-14",412,53892,0,0,0,11,0,0,0],["2025-08-14",580,53804,0,0,0,11,0,0,0],["2025-08-14",412,53548,0,0,0,11,0,0,0],["2025-08-14",566,53325,7,21,8,9,1,3,0],["2025-08-14",19,53312,0,0,0,11,0,0,0],["2025-08-14",100,53312,0,0,0,11,0,0,0],["2025-08-14",109,53312,0,0,0,11,0,0,0],["2025-08-14",109,53312,0,0,0,11,0,0,0],["2025-08-14",109,53312,0,0,0,11,0,0,0],["2025-08-14",109,53312,0,0,0,11,0,0,0],["2025-08-14",109,53312,0,0,0,11,0,0,0],["2025-08-14",109,53312,0,0,0,11,0,0,0],["2025-08-14",231,53312,0,0,0,11,0,0,0],["2025-08-14",231,53312,0,0,0,11,0,0,0],["2025-08-14",5,53312,0,0,0,11,0,0,0],["2025-08-14",412,52908,0,0,0,11,0,0,0],["2025-08-14",412,52908,0,0,0,11,0,0,0],["2025-08-14",400,52840,0,0,0,11,0,0,0],["2025-08-14",566,52535,0,21,8,9,1,0,0],["2025-08-14",566,52108,0,21,8,9,1,0,0],["2025-08-14",412,52106,0,0,0,11,0,0,0],["2025-08-14",566,51912,4,21,8,9,1,3,0],["2025-08-14",566,51912,4,21,8,9,1,3,0],["2025-08-14",566,51813,4,21,8,9,1,3,0],["2025-08-14",580,51591,0,0,0,11,0,0,0],["2025-08-14",412,51580,0,0,0,11,0,0,0],["2025-08-14",412,51432,0,0,0,11,0,0,0],["2025-08-14",412,51304,0,0,0,11,0,0,0],["2025-08-14",412,51304,0,0,0,11,0,0,0],["2025-08-14",269,51216,0,0,0,11,0,0,0],["2025-08-14",412,50940,0,0,0,11,0,0,0],["2025-08-14",412,50940,0,0,0,11,0,0,0],["2025-08-14",412,50940,0,0,0,11,0,0,0],["2025-08-14",958,50542,0,0,0,11,0,0,0],["2025-08-14",412,50448,0,0,0,11,0,0,0],["2025-08-14",412,50448,0,0,0,11,0,0,0],["2025-08-14",566,50364,1,21,8,9,1,3,0],["2025-08-14",580,-59850,0,0,0,11,0,0,0],["2025-08-14",213,-60632,0,0,0,11,0,0,0],["2025-08-14",109,-62910,0,0,0,11,0,0,0],["2025-08-14",2983,-80000,2,5,3,11,1,2,0],["2025-08-14",566,-86156,1,21,8,9,1,3,0],["2025-08-14",566,-103488,0,21,8,9,1,0,0],["2025-08-14",566,-104643,2,21,8,9,1,2,0],["2025-08-14",566,-108134,0,21,8,9,1,0,0],["2025-08-14",163,-112728,0,0,0,11,0,0,0],["2025-08-14",566,-137828,0,21,8,9,1,0,0],["2025-08-14",566,-154210,2,21,8,9,1,2,0],["2025-08-14",566,-160370,6,21,8,9,1,5,0],["2025-08-14",566,-161314,2,21,8,9,1,2,0],["2025-08-14",566,-162085,2,21,8,9,1,2,0],["2025-08-14",566,-163485,2,21,8,9,1,2,0],["2025-08-14",566,-164850,2,21,8,9,1,2,0],["2025-08-14",566,-165060,0,21,8,9,1,0,0],["2025-08-14",566,-166880,2,21,8,9,1,2,0],["2025-08-14",566,-175910,2,21,8,9,1,2,0],["2025-08-14",566,-175910,2,21,8,9,1,2,0],["2025-08-14",566,-175910,2,21,8,9,1,2,0],["2025-08-14",566,-184731,2,21,8,9,1,2,0],["2025-08-14",566,-184817,2,21,8,9,1,2,0],["2025-08-14",566,-262504,1,21,8,9,1,3,0],["2025-08-14",566,-271700,1,21,8,9,1,3,0],["2025-08-14",566,-281895,2,21,8,9,1,2,0],["2025-08-14",606,-1246675,5,9,5,11,0,3,0],["2025-08-13",723,43140331,12,94,34,11,0,3,0],["2025-08-13",515,27373194,1,0,0,9,0,3,0],["2025-08-13",582,21476299,10,85,24,11,2,5,0],["2025-08-13",600,16954994,5,30,5,11,5,3,0],["2025-08-13",181,10997005,1,0,0,11,0,3,0],["2025-08-13",181,10369803,1,0,0,11,0,3,0],["2025-08-13",158,3641710,1,1,1,11,0,1,0],["2025-08-13",606,3537941,1,8,3,11,1,3,0],["2025-08-13",216,3130140,0,0,0,11,0,0,0],["2025-08-13",82,2647220,1,8,3,9,1,3,0],["2025-08-13",115,2251435,1,1,1,9,0,1,0],["2025-08-13",772,2087706,7,101,22,9,0,3,0],["2025-08-13",705,2031200,0,0,0,11,0,0,0],["2025-08-13",596,1307100,1,5,3,9,1,3,0],["2025-08-13",772,1269042,7,101,22,11,0,3,0],["2025-08-13",606,1246675,5,9,5,11,0,3,0],["2025-08-13",3049,1243370,7,0,0,11,0,3,0],["2025-08-13",43,1188000,4,37,18,9,0,3,0],["2025-08-13",10,1136268,0,0,0,11,0,0,0],["2025-08-13",1964,1015225,1,35,17,9,0,3,0],["2025-08-13",982,991509,3,30,5,11,0,4,0],["2025-08-13",202,986400,1,10,6,11,1,3,0],["2025-08-13",158,939978,1,10,6,11,1,3,0],["2025-08-13",631,916667,0,0,0,11,2,0,0],["2025-08-13",216,862176,0,0,0,11,0,0,0],["2025-08-13",115,829636,2,13,0,9,0,2,0],["2025-08-13",1085,785592,2,2,0,11,0,2,0],["2025-08-13",1085,780497,2,2,0,11,0,2,0],["2025-08-13",216,771694,0,0,0,11,0,0,0],["2025-08-13",85,751439,0,0,0,11,0,0,0],["2025-08-13",607,743358,0,0,0,11,0,0,0],["2025-08-13",45,735714,0,0,0,11,0,0,0],["2025-08-13",45,706736,0,0,0,11,0,0,0],["2025-08-13",45,702506,0,0,0,11,0,0,0],["2025-08-13",792,663012,1,1,1,11,0,1,0],["2025-08-13",548,644158,0,0,0,11,0,0,0],["2025-08-13",10,631176,0,0,0,11,0,0,0],["2025-08-13",85,631176,0,0,0,11,0,0,0],["2025-08-13",85,631176,0,0,0,11,0,0,0],["2025-08-13",85,615419,0,0,0,11,0,0,0],["2025-08-13",85,614257,0,0,0,11,0,0,0],["2025-08-13",662,592812,5,30,5,11,0,3,0],["2025-08-13",115,591681,2,2,0,9,0,2,0],["2025-08-13",115,584364,2,2,0,9,0,2,0],["2025-08-13",661,582834,0,0,0,11,0,0,0],["2025-08-13",2700,574900,2,58,7,8,0,2,0],["2025-08-13",115,574447,2,2,0,9,0,2,0],["2025-08-13",115,569545,2,2,0,9,0,2,0],["2025-08-13",115,569545,2,2,0,9,0,2,0],["2025-08-13",115,569545,2,2,0,9,0,2,0],["2025-08-13",115,569545,2,2,0,9,0,2,0],["2025-08-13",10,554456,0,0,0,11,0,0,0],["2025-08-13",10,554456,0,0,0,11,0,0,0],["2025-08-13",85,554456,0,0,0,11,0,0,0],["2025-08-13",548,548189,0,0,0,11,0,0,0],["2025-08-13",548,547676,0,0,0,11,0,0,0],["2025-08-13",356,540232,0,0,0,11,0,0,0],["2025-08-13",745,530140,0,0,0,11,0,0,0],["2025-08-13",10,526008,0,0,0,11,0,0,0],["2025-08-13",216,526008,0,0,0,11,0,0,0],["2025-08-13",115,523995,2,2,0,9,0,2,0],["2025-08-13",115,523995,2,2,0,9,0,2,0],["2025-08-13",115,521643,2,2,0,9,0,2,0],["2025-08-13",115,521643,2,2,0,9,0,2,0],["2025-08-13",115,521643,2,2,0,9,0,2,0],["2025-08-13",115,521643,2,2,0,9,0,2,0],["2025-08-13",115,521643,2,2,0,9,0,2,0],["2025-08-13",115,521643,2,2,0,9,0,2,0],["2025-08-13",115,521643,2,2,0,9,0,2,0],["2025-08-13",115,521643,2,2,0,9,0,2,0],["2025-08-13",115,521643,2,2,0,9,0,2,0],["2025-08-13",115,521643,2,2,0,9,0,2,0],["2025-08-13",115,521643,2,2,0,9,0,2,0],["2025-08-13",115,521643,2,2,0,9,0,2,0],["2025-08-13",96,516400,1,1,1,11,0,1,0],["2025-08-13",548,514819,0,0,0,11,0,0,0],["2025-08-13",548,514819,0,0,0,11,0,0,0],["2025-08-13",548,514819,0,0,0,11,0,0,0],["2025-08-13",548,514819,0,0,0,11,0,0,0],["2025-08-13",548,514819,0,0,0,11,0,0,0],["2025-08-13",548,514819,0,0,0,11,0,0,0],["2025-08-13",548,514819,0,0,0,11,0,0,0],["2025-08-13",548,514819,0,0,0,11,0,0,0],["2025-08-13",45,506766,0,0,0,11,0,0,0],["2025-08-13",85,500465,0,0,0,11,0,0,0],["2025-08-13",85,483336,0,0,0,11,0,0,0],["2025-08-13",356,483126,0,0,0,11,0,0,0],["2025-08-13",625,483126,0,0,0,11,0,0,0],["2025-08-13",10,483126,0,0,0,11,0,0,0],["2025-08-13",10,483126,0,0,0,11,0,0,0],["2025-08-13",85,483126,0,0,0,11,0,0,0],["2025-08-13",85,483126,0,0,0,11,0,0,0],["2025-08-13",115,476092,2,2,0,9,0,2,0],["2025-08-13",115,476092,2,2,0,9,0,2,0],["2025-08-13",115,476092,2,2,0,9,0,2,0],["2025-08-13",115,476092,2,2,0,9,0,2,0],["2025-08-13",115,476092,2,2,0,9,0,2,0],["2025-08-13",115,476092,2,2,0,9,0,2,0],["2025-08-13",115,476092,2,2,0,9,0,2,0],["2025-08-13",1086,476000,1,5,3,11,5,3,0],["2025-08-13",548,474595,0,0,0,11,0,0,0],["2025-08-13",548,474595,0,0,0,11,0,0,0],["2025-08-13",548,474595,0,0,0,11,0,0,0],["2025-08-13",356,469112,0,0,0,11,0,0,0],["2025-08-13",965,467918,0,0,0,11,0,0,0],["2025-08-13",965,467918,0,0,0,11,0,0,0],["2025-08-13",997,467373,0,0,0,11,0,0,0],["2025-08-13",216,467369,0,0,0,11,0,0,0],["2025-08-13",631,458334,0,0,0,11,2,0,0],["2025-08-13",661,454678,0,0,0,11,0,0,0],["2025-08-13",368,452305,0,0,0,11,0,0,0],["2025-08-13",368,452305,0,0,0,11,0,0,0],["2025-08-13",368,452305,0,0,0,11,0,0,0],["2025-08-13",115,446837,2,2,0,9,0,2,0],["2025-08-13",965,446064,0,0,0,11,0,0,0],["2025-08-13",115,436416,2,13,0,9,0,2,0],["2025-08-13",243,423139,2,2,0,9,0,2,0],["2025-08-13",10,417980,0,0,0,11,0,0,0],["2025-08-13",216,411966,0,0,0,11,0,0,0],["2025-08-13",85,406406,0,0,0,11,0,0,0],["2025-08-13",356,405290,0,0,0,11,0,0,0],["2025-08-13",180,400000,2,20,7,11,0,2,0],["2025-08-13",495,399798,1,1,1,11,0,1,0],["2025-08-13",495,399798,1,1,1,11,0,1,0],["2025-08-13",616,397782,0,0,0,11,0,0,0],["2025-08-13",45,383558,0,0,0,11,0,0,0],["2025-08-13",637,380000,1,1,1,9,0,1,0],["2025-08-13",216,375785,0,0,0,11,0,0,0],["2025-08-13",572,375640,0,0,0,11,0,0,0],["2025-08-13",85,375305,0,0,0,11,0,0,0],["2025-08-13",875,375300,1,68,13,9,0,3,0],["2025-08-13",661,369096,0,0,0,11,0,0,0],["2025-08-13",356,355320,0,0,0,11,0,0,0],["2025-08-13",78,355320,0,0,0,11,0,0,0],["2025-08-13",10,355320,0,0,0,11,0,0,0],["2025-08-13",572,355320,0,0,0,11,0,0,0],["2025-08-13",572,355320,0,0,0,11,0,0,0],["2025-08-13",216,355320,0,0,0,11,0,0,0],["2025-08-13",85,355320,0,0,0,11,0,0,0],["2025-08-13",85,355320,0,0,0,11,0,0,0],["2025-08-13",85,355320,0,0,0,11,0,0,0],["2025-08-13",508,355320,0,0,0,11,0,0,0],["2025-08-13",10,355110,0,0,0,11,0,0,0],["2025-08-13",625,349510,0,0,0,11,0,0,0],["2025-08-13",810,343210,0,0,0,11,0,0,0],["2025-08-13",576,334790,0,0,0,11,0,0,0],["2025-08-13",85,329941,0,0,0,11,0,0,0],["2025-08-13",10,326662,0,0,0,11,0,0,0],["2025-08-13",661,324741,0,0,0,11,0,0,0],["2025-08-13",85,320733,0,0,0,11,0,0,0],["2025-08-13",572,314470,0,0,0,11,0,0,0],["2025-08-13",384,313368,0,0,0,11,0,0,0],["2025-08-13",661,313019,0,0,0,11,0,0,0],["2025-08-13",10,308810,0,0,0,11,0,0,0],["2025-08-13",616,306675,0,0,0,11,0,0,0],["2025-08-13",745,306250,2,97,3,11,8,2,0],["2025-08-13",572,305977,0,0,0,11,0,0,0],["2025-08-13",500,304370,0,0,0,11,0,0,0],["2025-08-13",216,302445,0,0,0,11,0,0,0],["2025-08-13",3050,300000,8,127,15,11,0,5,0],["2025-08-13",85,294437,0,0,0,11,0,0,0],["2025-08-13",10,293985,0,0,0,11,0,0,0],["2025-08-13",10,292450,0,0,0,11,0,0,0],["2025-08-13",661,292026,0,0,0,11,0,0,0],["2025-08-13",356,283990,0,0,0,11,0,0,0],["2025-08-13",625,283990,0,0,0,11,0,0,0],["2025-08-13",625,283990,0,0,0,11,0,0,0],["2025-08-13",224,283990,0,0,0,11,0,0,0],["2025-08-13",224,283990,0,0,0,11,0,0,0],["2025-08-13",10,283990,0,0,0,11,0,0,0],["2025-08-13",10,283990,0,0,0,11,0,0,0],["2025-08-13",10,283990,0,0,0,11,0,0,0],["2025-08-13",10,283990,0,0,0,11,0,0,0],["2025-08-13",10,283990,0,0,0,11,0,0,0],["2025-08-13",576,283990,0,0,0,11,0,0,0],["2025-08-13",576,283990,0,0,0,11,0,0,0],["2025-08-13",616,283990,0,0,0,11,0,0,0],["2025-08-13",616,283990,0,0,0,11,0,0,0],["2025-08-13",616,283990,0,0,0,11,0,0,0],["2025-08-13",572,283990,0,0,0,11,0,0,0],["2025-08-13",572,283990,0,0,0,11,0,0,0],["2025-08-13",572,283990,0,0,0,11,0,0,0],["2025-08-13",572,283990,0,0,0,11,0,0,0],["2025-08-13",572,283990,0,0,0,11,0,0,0],["2025-08-13",661,283990,0,0,0,11,0,0,0],["2025-08-13",661,283990,0,0,0,11,0,0,0],["2025-08-13",661,283990,0,0,0,11,0,0,0],["2025-08-13",661,283990,0,0,0,11,0,0,0],["2025-08-13",661,283990,0,0,0,11,0,0,0],["2025-08-13",85,283990,0,0,0,11,0,0,0],["2025-08-13",85,283990,0,0,0,11,0,0,0],["2025-08-13",85,283990,0,0,0,11,0,0,0],["2025-08-13",45,283990,0,0,0,11,0,0,0],["2025-08-13",45,283990,0,0,0,11,0,0,0],["2025-08-13",508,283990,0,0,0,11,0,0,0],["2025-08-13",2892,281295,0,0,0,11,0,0,0],["2025-08-13",152,273415,0,0,0,11,0,0,0],["2025-08-13",216,266490,0,0,0,11,0,0,0],["2025-08-13",1409,265430,0,0,0,11,0,0,0],["2025-08-13",527,262262,0,0,0,11,0,0,0],["2025-08-13",892,260061,0,0,0,11,0,0,0],["2025-08-13",166,256914,0,0,0,11,0,0,0],["2025-08-13",10,256550,0,0,0,11,0,0,0],["2025-08-13",356,253323,0,0,0,11,0,0,0],["2025-08-13",708,251686,0,0,0,11,0,0,0],["2025-08-13",152,250966,0,0,0,11,0,0,0],["2025-08-13",2571,243750,1,27,13,9,0,3,0],["2025-08-13",432,241690,0,0,0,11,0,0,0],["2025-08-13",449,233390,0,0,0,11,0,0,0],["2025-08-13",216,230209,0,0,0,11,0,0,0],["2025-08-13",576,228420,0,0,0,11,0,0,0],["2025-08-13",10,227984,0,0,0,11,0,0,0],["2025-08-13",1344,227500,1,38,7,9,0,3,0],["2025-08-13",10,225828,0,0,0,11,0,0,0],["2025-08-13",85,222075,0,0,0,11,0,0,0],["2025-08-13",616,220540,0,0,0,11,0,0,0],["2025-08-13",661,218230,0,0,0,11,0,0,0],["2025-08-13",152,218184,0,0,0,11,0,0,0],["2025-08-13",85,218156,0,0,0,11,0,0,0],["2025-08-13",548,216663,0,0,0,11,0,0,0],["2025-08-13",572,209965,0,0,0,11,0,0,0],["2025-08-13",540,207270,0,0,0,11,0,0,0],["2025-08-13",708,207270,0,0,0,11,0,0,0],["2025-08-13",216,207270,0,0,0,11,0,0,0],["2025-08-13",216,207270,0,0,0,11,0,0,0],["2025-08-13",216,207270,0,0,0,11,0,0,0],["2025-08-13",216,207270,0,0,0,11,0,0,0],["2025-08-13",45,207270,0,0,0,11,0,0,0],["2025-08-13",152,202321,0,0,0,11,0,0,0],["2025-08-13",816,201819,2,20,7,9,0,2,0],["2025-08-13",616,201505,0,0,0,11,0,0,0],["2025-08-13",10,200925,0,0,0,11,0,0,0],["2025-08-13",25,196695,0,0,0,11,0,0,0],["2025-08-13",224,188590,0,0,0,11,0,0,0],["2025-08-13",643,179775,0,0,0,11,0,0,0],["2025-08-13",85,174256,0,0,0,11,0,0,0],["2025-08-13",152,172732,0,0,0,11,0,0,0],["2025-08-13",892,169470,0,0,0,11,0,0,0],["2025-08-13",527,169200,0,0,0,11,0,0,0],["2025-08-13",661,167983,0,0,0,11,0,0,0],["2025-08-13",930,167150,1,1,1,9,0,1,0],["2025-08-13",10,167086,0,0,0,11,0,0,0],["2025-08-13",745,166400,0,0,0,11,0,0,0],["2025-08-13",708,162856,0,0,0,11,0,0,0],["2025-08-13",708,162856,0,0,0,11,0,0,0],["2025-08-13",216,161438,0,0,0,11,0,0,0],["2025-08-13",216,159260,0,0,0,11,0,0,0],["2025-08-13",576,156510,0,0,0,11,0,0,0],["2025-08-13",152,156510,0,0,0,11,0,0,0],["2025-08-13",347,154686,1,37,18,11,0,3,0],["2025-08-13",25,153972,0,0,0,11,0,0,0],["2025-08-13",25,153972,0,0,0,11,0,0,0],["2025-08-13",527,153440,0,0,0,11,0,0,0],["2025-08-13",645,153439,0,0,0,11,0,0,0],["2025-08-13",152,153399,0,0,0,11,0,0,0],["2025-08-13",661,152280,0,0,0,11,0,0,0],["2025-08-13",10,151223,0,0,0,11,0,0,0],["2025-08-13",85,150165,0,0,0,11,0,0,0],["2025-08-13",37,150025,6,91,15,11,6,5,0],["2025-08-13",661,149292,0,0,0,11,0,0,0],["2025-08-13",384,148211,0,0,0,11,0,0,0],["2025-08-13",708,148050,0,0,0,11,0,0,0],["2025-08-13",576,145935,0,0,0,11,0,0,0],["2025-08-13",152,145935,0,0,0,11,0,0,0],["2025-08-13",362,145145,0,0,0,11,0,0,0],["2025-08-13",892,143820,0,0,0,11,0,0,0],["2025-08-13",572,142044,0,0,0,11,0,0,0],["2025-08-13",708,141706,0,0,0,11,0,0,0],["2025-08-13",572,141705,0,0,0,11,0,0,0],["2025-08-13",216,141007,0,0,0,11,0,0,0],["2025-08-13",216,140648,0,0,0,11,0,0,0],["2025-08-13",216,140648,0,0,0,11,0,0,0],["2025-08-13",3051,140000,7,91,15,11,6,3,0],["2025-08-13",356,139590,0,0,0,11,0,0,0],["2025-08-13",583,138880,0,0,0,11,0,0,0],["2025-08-13",10,138533,0,0,0,11,0,0,0],["2025-08-13",10,138533,0,0,0,11,0,0,0],["2025-08-13",152,137475,0,0,0,11,0,0,0],["2025-08-13",25,137052,0,0,0,11,0,0,0],["2025-08-13",152,135360,0,0,0,11,0,0,0],["2025-08-13",708,133246,0,0,0,11,0,0,0],["2025-08-13",576,133245,0,0,0,11,0,0,0],["2025-08-13",152,133245,0,0,0,11,0,0,0],["2025-08-13",216,132547,0,0,0,11,0,0,0],["2025-08-13",2892,131109,0,0,0,11,0,0,0],["2025-08-13",216,130647,0,0,0,11,0,0,0],["2025-08-13",892,130073,0,0,0,11,0,0,0],["2025-08-13",616,126900,0,0,0,11,0,0,0],["2025-08-13",384,125811,0,0,0,11,0,0,0],["2025-08-13",892,125262,0,0,0,11,0,0,0],["2025-08-13",152,124785,0,0,0,11,0,0,0],["2025-08-13",384,123807,0,0,0,11,0,0,0],["2025-08-13",892,121685,0,0,0,11,0,0,0],["2025-08-13",892,121684,0,0,0,11,0,0,0],["2025-08-13",576,121280,0,0,0,11,0,0,0],["2025-08-13",152,120555,0,0,0,11,0,0,0],["2025-08-13",152,120555,0,0,0,11,0,0,0],["2025-08-13",1232,120000,4,38,7,11,0,3,0],["2025-08-13",384,119060,0,0,0,11,0,0,0],["2025-08-13",616,118825,0,0,0,11,0,0,0],["2025-08-13",2892,118440,0,0,0,11,0,0,0],["2025-08-13",527,118440,0,0,0,11,0,0,0],["2025-08-13",152,118440,0,0,0,11,0,0,0],["2025-08-13",1025,118001,0,57,25,11,4,0,0],["2025-08-13",892,117383,0,0,0,11,0,0,0],["2025-08-13",616,117383,0,0,0,11,0,0,0],["2025-08-13",892,116854,0,0,0,11,0,0,0],["2025-08-13",10,116325,0,0,0,11,0,0,0],["2025-08-13",152,116325,0,0,0,11,0,0,0],["2025-08-13",216,116144,0,0,0,11,0,0,0],["2025-08-13",10,115268,0,0,0,11,0,0,0],["2025-08-13",576,115268,0,0,0,11,0,0,0],["2025-08-13",85,114790,0,0,0,11,0,0,0],["2025-08-13",152,114633,0,0,0,11,0,0,0],["2025-08-13",384,111917,0,0,0,11,0,0,0],["2025-08-13",384,111917,0,0,0,11,0,0,0],["2025-08-13",384,111917,0,0,0,11,0,0,0],["2025-08-13",384,111917,0,0,0,11,0,0,0],["2025-08-13",384,111917,0,0,0,11,0,0,0],["2025-08-13",384,111917,0,0,0,11,0,0,0],["2025-08-13",384,111917,0,0,0,11,0,0,0],["2025-08-13",384,111917,0,0,0,11,0,0,0],["2025-08-13",25,111672,0,0,0,11,0,0,0],["2025-08-13",572,111376,0,0,0,11,0,0,0],["2025-08-13",572,111249,0,0,0,11,0,0,0],["2025-08-13",572,111038,0,0,0,11,0,0,0],["2025-08-13",661,111038,0,0,0,11,0,0,0],["2025-08-13",625,109980,0,0,0,11,0,0,0],["2025-08-13",892,107485,0,0,0,11,0,0,0],["2025-08-13",152,107167,0,0,0,11,0,0,0],["2025-08-13",572,107019,0,0,0,11,0,0,0],["2025-08-13",643,106808,0,0,0,11,0,0,0],["2025-08-13",216,106330,0,0,0,11,0,0,0],["2025-08-13",152,105750,0,0,0,11,0,0,0],["2025-08-13",508,105750,0,0,0,11,0,0,0],["2025-08-13",572,105031,0,0,0,11,0,0,0],["2025-08-13",216,103675,0,0,0,11,0,0,0],["2025-08-13",78,103635,0,0,0,11,0,0,0],["2025-08-13",576,103635,0,0,0,11,0,0,0],["2025-08-13",384,103173,0,0,0,11,0,0,0],["2025-08-13",384,103173,0,0,0,11,0,0,0],["2025-08-13",384,103173,0,0,0,11,0,0,0],["2025-08-13",49,102960,0,0,0,11,0,0,0],["2025-08-13",576,102916,0,0,0,11,0,0,0],["2025-08-13",708,102790,0,0,0,11,0,0,0],["2025-08-13",216,102007,0,0,0,11,0,0,0],["2025-08-13",449,101898,0,0,0,11,0,0,0],["2025-08-13",694,101250,4,37,18,11,4,3,0],["2025-08-13",892,100887,0,0,0,11,0,0,0],["2025-08-13",892,100887,0,0,0,11,0,0,0],["2025-08-13",892,100801,0,0,0,11,0,0,0],["2025-08-13",572,100801,0,0,0,11,0,0,0],["2025-08-13",152,99828,0,0,0,11,0,0,0],["2025-08-13",576,98686,0,0,0,11,0,0,0],["2025-08-13",500,98348,0,0,0,11,0,0,0],["2025-08-13",576,96571,0,0,0,11,0,0,0],["2025-08-13",892,96233,0,0,0,11,0,0,0],["2025-08-13",892,95387,0,0,0,11,0,0,0],["2025-08-13",661,95175,0,0,0,11,0,0,0],["2025-08-13",576,94456,0,0,0,11,0,0,0],["2025-08-13",576,94456,0,0,0,11,0,0,0],["2025-08-13",500,94118,0,0,0,11,0,0,0],["2025-08-13",892,94118,0,0,0,11,0,0,0],["2025-08-13",645,93308,0,0,0,11,0,0,0],["2025-08-13",78,92214,0,0,0,11,0,0,0],["2025-08-13",576,91299,0,0,0,11,0,0,0],["2025-08-13",892,90945,0,0,0,11,0,0,0],["2025-08-13",152,90522,0,0,0,11,0,0,0],["2025-08-13",216,90226,0,0,0,11,0,0,0],["2025-08-13",576,90099,0,0,0,11,0,0,0],["2025-08-13",892,89888,0,0,0,11,0,0,0],["2025-08-13",498,89010,0,0,0,11,0,0,0],["2025-08-13",10,88830,0,0,0,11,0,0,0],["2025-08-13",152,88132,0,0,0,11,0,0,0],["2025-08-13",576,88111,0,0,0,11,0,0,0],["2025-08-13",1460,88000,1,0,0,11,0,3,0],["2025-08-13",576,87984,0,0,0,11,0,0,0],["2025-08-13",755,87500,5,7,5,11,0,3,0],["2025-08-13",745,87428,2,0,0,9,0,2,0],["2025-08-13",576,87244,0,0,0,11,0,0,0],["2025-08-13",997,87087,0,0,0,11,0,0,0],["2025-08-13",449,86777,0,0,0,11,0,0,0],["2025-08-13",661,86715,0,0,0,11,0,0,0],["2025-08-13",930,85693,1,10,6,11,1,3,0],["2025-08-13",576,85658,0,0,0,11,0,0,0],["2025-08-13",576,85658,0,0,0,11,0,0,0],["2025-08-13",576,85658,0,0,0,11,0,0,0],["2025-08-13",85,84601,0,0,0,11,0,0,0],["2025-08-13",892,84600,0,0,0,11,0,0,0],["2025-08-13",576,83881,0,0,0,11,0,0,0],["2025-08-13",96,83000,1,1,1,11,0,1,0],["2025-08-13",411,82824,0,0,0,11,0,0,0],["2025-08-13",449,82697,0,0,0,11,0,0,0],["2025-08-13",2,82612,0,0,0,11,0,0,0],["2025-08-13",2,82602,0,0,0,11,0,0,0],["2025-08-13",572,81766,0,0,0,11,0,0,0],["2025-08-13",78,81639,0,0,0,11,0,0,0],["2025-08-13",576,81428,0,0,0,11,0,0,0],["2025-08-13",356,80370,0,0,0,11,0,0,0],["2025-08-13",85,80370,0,0,0,11,0,0,0],["2025-08-13",2983,80000,2,5,3,11,1,2,0],["2025-08-13",572,79524,0,0,0,11,0,0,0],["2025-08-13",576,79313,0,0,0,11,0,0,0],["2025-08-13",661,79313,0,0,0,11,0,0,0],["2025-08-13",645,78255,0,0,0,11,0,0,0],["2025-08-13",645,78255,0,0,0,11,0,0,0],["2025-08-13",645,78255,0,0,0,11,0,0,0],["2025-08-13",645,78255,0,0,0,11,0,0,0],["2025-08-13",572,77536,0,0,0,11,0,0,0],["2025-08-13",572,77409,0,0,0,11,0,0,0],["2025-08-13",892,77198,0,0,0,11,0,0,0],["2025-08-13",892,77198,0,0,0,11,0,0,0],["2025-08-13",508,77198,0,0,0,11,0,0,0],["2025-08-13",449,76880,0,0,0,11,0,0,0],["2025-08-13",540,76720,0,0,0,11,0,0,0],["2025-08-13",892,76605,0,0,0,11,0,0,0],["2025-08-13",449,76352,0,0,0,11,0,0,0],["2025-08-13",449,76352,0,0,0,11,0,0,0],["2025-08-13",2,75125,0,0,0,11,0,0,0],["2025-08-13",721,74646,0,0,0,11,0,0,0],["2025-08-13",997,74646,0,0,0,11,0,0,0],["2025-08-13",548,74436,0,0,0,11,0,0,0],["2025-08-13",96,74200,1,1,1,11,0,1,0],["2025-08-13",580,74025,0,0,0,11,0,0,0],["2025-08-13",892,74025,0,0,0,11,0,0,0],["2025-08-13",216,74025,0,0,0,11,0,0,0],["2025-08-13",508,74025,0,0,0,11,0,0,0],["2025-08-13",892,72968,0,0,0,11,0,0,0],["2025-08-13",892,72968,0,0,0,11,0,0,0],["2025-08-13",892,72968,0,0,0,11,0,0,0],["2025-08-13",892,72968,0,0,0,11,0,0,0],["2025-08-13",892,72968,0,0,0,11,0,0,0],["2025-08-13",3052,72917,1,38,7,11,0,3,0],["2025-08-13",449,72122,0,0,0,11,0,0,0],["2025-08-13",428,71910,0,0,0,11,0,0,0],["2025-08-13",527,71910,0,0,0,11,0,0,0],["2025-08-13",216,71910,0,0,0,11,0,0,0],["2025-08-13",411,71720,0,0,0,11,0,0,0],["2025-08-13",435,71123,13,130,5,9,4,3,0],["2025-08-13",435,71123,13,130,5,9,4,3,0],["2025-08-13",449,71091,0,0,0,11,0,0,0],["2025-08-13",152,71064,0,0,0,11,0,0,0],["2025-08-13",729,70853,0,0,0,11,0,0,0],["2025-08-13",152,70853,0,0,0,11,0,0,0],["2025-08-13",3053,70825,0,0,0,11,0,0,0],["2025-08-13",1081,70794,7,87,23,9,0,3,0],["2025-08-13",449,70535,0,0,0,11,0,0,0],["2025-08-13",449,70535,0,0,0,11,0,0,0],["2025-08-13",892,70535,0,0,0,11,0,0,0],["2025-08-13",224,70430,0,0,0,11,0,0,0],["2025-08-13",508,70324,0,0,0,11,0,0,0],["2025-08-13",152,70134,0,0,0,11,0,0,0],["2025-08-13",1140,70000,1,20,7,9,0,3,0],["2025-08-13",540,69795,0,0,0,11,0,0,0],["2025-08-13",78,69795,0,0,0,11,0,0,0],["2025-08-13",661,69795,0,0,0,11,0,0,0],["2025-08-13",785,69787,2,20,7,11,0,2,0],["2025-08-13",785,69787,2,20,7,11,0,2,0],["2025-08-13",785,69787,2,20,7,11,0,2,0],["2025-08-13",785,69787,2,20,7,11,0,2,0],["2025-08-13",785,69787,2,20,7,11,0,2,0],["2025-08-13",25,69372,0,0,0,11,0,0,0],["2025-08-13",892,69330,0,0,0,11,0,0,0],["2025-08-13",892,69330,0,0,0,11,0,0,0],["2025-08-13",576,69161,0,0,0,11,0,0,0],["2025-08-13",216,69097,0,0,0,11,0,0,0],["2025-08-13",216,69097,0,0,0,11,0,0,0],["2025-08-13",216,69097,0,0,0,11,0,0,0],["2025-08-13",572,69076,0,0,0,11,0,0,0],["2025-08-13",216,69076,0,0,0,11,0,0,0],["2025-08-13",10,68949,0,0,0,11,0,0,0],["2025-08-13",576,68949,0,0,0,11,0,0,0],["2025-08-13",216,68949,0,0,0,11,0,0,0],["2025-08-13",411,68441,0,0,0,11,0,0,0],["2025-08-13",362,68378,0,0,0,11,0,0,0],["2025-08-13",892,68378,0,0,0,11,0,0,0],["2025-08-13",721,67710,0,0,0,11,0,0,0],["2025-08-13",721,67710,0,0,0,11,0,0,0],["2025-08-13",173,67680,0,0,0,11,0,0,0],["2025-08-13",152,67680,0,0,0,11,0,0,0],["2025-08-13",5,67680,0,0,0,11,0,0,0],["2025-08-13",216,67088,0,0,0,11,0,0,0],["2025-08-13",583,66960,0,0,0,11,0,0,0],["2025-08-13",428,66834,0,0,0,11,0,0,0],["2025-08-13",224,66623,0,0,0,11,0,0,0],["2025-08-13",661,66623,0,0,0,11,0,0,0],["2025-08-13",645,66352,0,0,0,11,0,0,0],["2025-08-13",449,66305,0,0,0,11,0,0,0],["2025-08-13",428,65142,0,0,0,11,0,0,0],["2025-08-13",930,65030,1,10,6,9,1,3,0],["2025-08-13",216,64994,0,0,0,11,0,0,0],["2025-08-13",576,64508,0,0,0,11,0,0,0],["2025-08-13",643,64508,0,0,0,11,0,0,0],["2025-08-13",892,64148,0,0,0,11,0,0,0],["2025-08-13",428,64085,0,0,0,11,0,0,0],["2025-08-13",10,63450,0,0,0,11,0,0,0],["2025-08-13",576,63450,0,0,0,11,0,0,0],["2025-08-13",616,63450,0,0,0,11,0,0,0],["2025-08-13",661,63450,0,0,0,11,0,0,0],["2025-08-13",85,63450,0,0,0,11,0,0,0],["2025-08-13",645,63450,0,0,0,11,0,0,0],["2025-08-13",645,63450,0,0,0,11,0,0,0],["2025-08-13",449,63028,0,0,0,11,0,0,0],["2025-08-13",428,63027,0,0,0,11,0,0,0],["2025-08-13",180,63000,2,0,0,11,0,2,0],["2025-08-13",576,62393,0,0,0,11,0,0,0],["2025-08-13",616,62393,0,0,0,11,0,0,0],["2025-08-13",645,62393,0,0,0,11,0,0,0],["2025-08-13",432,61335,0,0,0,11,0,0,0],["2025-08-13",45,60991,0,0,0,11,0,0,0],["2025-08-13",224,60278,0,0,0,11,0,0,0],["2025-08-13",643,60278,0,0,0,11,0,0,0],["2025-08-13",0,60200,0,0,0,11,0,0,0],["2025-08-13",2372,59500,1,38,7,11,0,3,0],["2025-08-13",428,59220,0,0,0,11,0,0,0],["2025-08-13",428,59220,0,0,0,11,0,0,0],["2025-08-13",428,59220,0,0,0,11,0,0,0],["2025-08-13",428,59220,0,0,0,11,0,0,0],["2025-08-13",500,59220,0,0,0,11,0,0,0],["2025-08-13",356,59220,0,0,0,11,0,0,0],["2025-08-13",2892,59220,0,0,0,11,0,0,0],["2025-08-13",995,59220,0,0,0,11,0,0,0],["2025-08-13",10,59220,0,0,0,11,0,0,0],["2025-08-13",10,59220,0,0,0,11,0,0,0],["2025-08-13",10,59220,0,0,0,11,0,0,0],["2025-08-13",721,59220,0,0,0,11,0,0,0],["2025-08-13",216,59220,0,0,0,11,0,0,0],["2025-08-13",152,59220,0,0,0,11,0,0,0],["2025-08-13",810,59220,0,0,0,11,0,0,0],["2025-08-13",213,58163,0,0,0,11,0,0,0],["2025-08-13",362,58163,0,0,0,11,0,0,0],["2025-08-13",785,57500,2,20,7,11,0,2,0],["2025-08-13",785,57200,2,20,7,11,0,2,0],["2025-08-13",785,57200,2,20,7,11,0,2,0],["2025-08-13",449,57105,0,0,0,11,0,0,0],["2025-08-13",25,57105,0,0,0,11,0,0,0],["2025-08-13",224,56682,0,0,0,11,0,0,0],["2025-08-13",216,56513,0,0,0,11,0,0,0],["2025-08-13",216,56513,0,0,0,11,0,0,0],["2025-08-13",216,56513,0,0,0,11,0,0,0],["2025-08-13",216,56513,0,0,0,11,0,0,0],["2025-08-13",216,56513,0,0,0,11,0,0,0],["2025-08-13",216,56513,0,0,0,11,0,0,0],["2025-08-13",216,56513,0,0,0,11,0,0,0],["2025-08-13",721,56425,0,0,0,11,0,0,0],["2025-08-13",498,56373,0,0,0,11,0,0,0],["2025-08-13",428,56048,0,0,0,11,0,0,0],["2025-08-13",428,56048,0,0,0,11,0,0,0],["2025-08-13",449,55730,0,0,0,11,0,0,0],["2025-08-13",449,55730,0,0,0,11,0,0,0],["2025-08-13",449,55730,0,0,0,11,0,0,0],["2025-08-13",892,55688,0,0,0,11,0,0,0],["2025-08-13",428,55625,0,0,0,11,0,0,0],["2025-08-13",661,54990,0,0,0,11,0,0,0],["2025-08-13",428,54567,0,0,0,11,0,0,0],["2025-08-13",224,54461,0,0,0,11,0,0,0],["2025-08-13",721,54168,0,0,0,11,0,0,0],["2025-08-13",892,54144,0,0,0,11,0,0,0],["2025-08-13",745,53180,2,96,3,11,8,2,0],["2025-08-13",801,52875,0,0,0,8,0,0,0],["2025-08-13",428,52875,0,0,0,11,0,0,0],["2025-08-13",449,52875,0,0,0,11,0,0,0],["2025-08-13",608,52875,0,0,0,11,0,0,0],["2025-08-13",411,52875,0,0,0,11,0,0,0],["2025-08-13",45,52875,0,0,0,11,0,0,0],["2025-08-13",1053,52430,0,65,3,11,1,0,0],["2025-08-13",583,52080,0,0,0,11,0,0,0],["2025-08-13",224,52029,0,0,0,11,0,0,0],["2025-08-13",224,51818,0,0,0,11,0,0,0],["2025-08-13",576,51818,0,0,0,11,0,0,0],["2025-08-13",428,51289,0,0,0,11,0,0,0],["2025-08-13",2566,50800,1,38,7,9,0,3,0],["2025-08-13",428,50760,0,0,0,11,0,0,0],["2025-08-13",213,50760,0,0,0,11,0,0,0],["2025-08-13",224,50760,0,0,0,11,0,0,0],["2025-08-13",85,50760,0,0,0,11,0,0,0],["2025-08-13",1922,-293000,6,20,7,11,0,5,0],["2025-08-13",1922,-293000,6,20,7,11,0,5,0],["2025-08-13",1922,-293000,6,20,7,11,0,5,0],["2025-08-13",1922,-293000,6,20,7,11,0,5,0],["2025-08-13",1922,-293000,6,20,7,11,0,5,0],["2025-08-13",173,-358158,0,0,0,11,0,0,0],["2025-08-13",115,-2251435,1,1,1,9,0,1,0],["2025-08-13",432,-4570320,0,0,0,11,0,0,0],["2025-08-12",422,37412850,5,30,5,11,0,3,0],["2025-08-12",2164,21774000,7,82,25,11,4,5,0],["2025-08-12",2763,17536800,1,33,15,11,0,3,0],["2025-08-12",274,17507515,5,30,5,11,0,3,0],["2025-08-12",2763,10837500,1,33,15,11,0,3,0],["2025-08-12",94,7519908,2,13,0,11,0,2,0],["2025-08-12",888,7001060,0,0,0,11,0,0,0],["2025-08-12",94,6539515,2,13,0,11,0,2,0],["2025-08-12",965,6111167,0,0,0,11,0,0,0],["2025-08-12",152,5817415,0,0,0,11,0,0,0],["2025-08-12",94,5796801,2,13,0,11,0,2,0],["2025-08-12",202,4983002,1,1,1,11,0,1,0],["2025-08-12",216,4684876,0,0,0,11,0,0,0],["2025-08-12",356,4362131,0,0,0,11,0,0,0],["2025-08-12",432,4270958,0,0,0,11,0,0,0],["2025-08-12",810,4012234,0,0,0,11,0,0,0],["2025-08-12",85,3856728,0,0,0,11,0,0,0],["2025-08-12",500,3749797,0,0,0,11,0,0,0],["2025-08-12",2438,3544800,0,0,0,11,0,0,0],["2025-08-12",3037,3529212,4,57,25,11,4,3,0],["2025-08-12",327,3369004,0,0,0,11,0,0,0],["2025-08-12",45,3304299,0,0,0,11,0,0,0],["2025-08-12",995,3162555,0,0,0,11,0,0,0],["2025-08-12",274,2869296,5,30,5,11,0,3,0],["2025-08-12",10,2859021,0,0,0,11,0,0,0],["2025-08-12",45,2854212,0,0,0,11,0,0,0],["2025-08-12",274,2851774,5,30,5,11,0,3,0],["2025-08-12",53,2847924,0,0,0,11,0,0,0],["2025-08-12",216,2794637,0,0,0,11,0,0,0],["2025-08-12",940,2781600,0,0,0,11,0,0,0],["2025-08-12",583,2657870,0,0,0,11,0,0,0],["2025-08-12",546,2643765,0,0,0,11,0,0,0],["2025-08-12",53,2598840,0,0,0,11,0,0,0],["2025-08-12",53,2598840,0,0,0,11,0,0,0],["2025-08-12",1015,2594760,0,0,0,11,0,0,0],["2025-08-12",431,2592704,0,0,0,11,0,0,0],["2025-08-12",431,2592704,0,0,0,11,0,0,0],["2025-08-12",431,2592704,0,0,0,11,0,0,0],["2025-08-12",431,2592704,0,0,0,11,0,0,0],["2025-08-12",327,2590506,0,0,0,11,0,0,0],["2025-08-12",997,2567256,0,0,0,11,0,0,0],["2025-08-12",767,2513148,0,0,0,11,0,0,0],["2025-08-12",2347,2468000,0,0,0,11,0,0,0],["2025-08-12",997,2448895,0,0,0,11,0,0,0],["2025-08-12",316,2415240,0,0,0,11,0,0,0],["2025-08-12",767,2401316,0,0,0,11,0,0,0],["2025-08-12",2803,2362830,3,30,5,11,0,4,0],["2025-08-12",577,2354280,0,0,0,11,0,0,0],["2025-08-12",767,2328444,0,0,0,11,0,0,0],["2025-08-12",493,2323296,3,30,5,11,0,4,0],["2025-08-12",577,2322618,0,0,0,11,0,0,0],["2025-08-12",577,2299708,0,0,0,11,0,0,0],["2025-08-12",997,2281872,0,0,0,11,0,0,0],["2025-08-12",45,2280730,0,0,0,11,0,0,0],["2025-08-12",45,2280730,0,0,0,11,0,0,0],["2025-08-12",115,2251435,1,1,1,11,0,1,0],["2025-08-12",53,2215052,0,0,0,11,0,0,0],["2025-08-12",712,2210248,0,0,0,11,0,0,0],["2025-08-12",224,2201834,0,0,0,11,0,0,0],["2025-08-12",105,2164871,0,0,0,11,0,0,0],["2025-08-12",937,2093732,0,0,0,11,0,0,0],["2025-08-12",577,2087040,0,0,0,11,0,0,0],["2025-08-12",333,1985416,0,0,0,11,0,0,0],["2025-08-12",616,1930040,0,0,0,11,0,0,0],["2025-08-12",105,1928982,0,0,0,11,0,0,0],["2025-08-12",937,1898400,0,0,0,11,0,0,0],["2025-08-12",945,1892332,0,0,0,11,0,0,0],["2025-08-12",940,1890000,0,0,0,11,0,0,0],["2025-08-12",887,1854012,0,0,0,11,0,0,0],["2025-08-12",888,1852956,0,0,0,11,0,0,0],["2025-08-12",453,1850312,0,0,0,11,0,0,0],["2025-08-12",1265,1848000,0,0,0,11,0,0,0],["2025-08-12",767,1811956,0,0,0,11,0,0,0],["2025-08-12",767,1806680,0,0,0,11,0,0,0],["2025-08-12",225,1806570,2,20,7,11,0,2,0],["2025-08-12",453,1787948,0,0,0,11,0,0,0],["2025-08-12",572,1776273,0,0,0,11,0,0,0],["2025-08-12",362,1746264,0,0,0,11,0,0,0],["2025-08-12",431,1729056,0,0,0,11,0,0,0],["2025-08-12",1653,1716922,0,0,0,11,0,0,0],["2025-08-12",296,1706964,0,0,0,11,0,0,0],["2025-08-12",2905,1706350,5,30,5,11,0,3,0],["2025-08-12",965,1703019,0,0,0,11,0,0,0],["2025-08-12",1983,1698892,0,0,0,11,0,0,0],["2025-08-12",577,1693904,0,0,0,11,0,0,0],["2025-08-12",333,1693440,0,0,0,11,0,0,0],["2025-08-12",149,1681168,0,0,0,11,0,0,0],["2025-08-12",25,1659320,0,0,0,11,0,0,0],["2025-08-12",453,1649544,0,0,0,11,0,0,0],["2025-08-12",577,1644848,0,0,0,11,0,0,0],["2025-08-12",149,1638108,0,0,0,11,0,0,0],["2025-08-12",453,1637576,0,0,0,11,0,0,0],["2025-08-12",801,1635731,0,0,0,11,0,0,0],["2025-08-12",384,1629072,0,0,0,11,0,0,0],["2025-08-12",965,1572864,0,0,0,11,0,0,0],["2025-08-12",965,1564532,0,0,0,11,0,0,0],["2025-08-12",10,1562610,0,0,0,11,0,0,0],["2025-08-12",149,1551540,0,0,0,11,0,0,0],["2025-08-12",502,1542857,2,13,0,9,0,2,0],["2025-08-12",502,1542857,2,13,0,11,0,2,0],["2025-08-12",453,1510528,0,0,0,11,0,0,0],["2025-08-12",684,1507500,6,15,3,11,1,5,0],["2025-08-12",887,1505048,0,0,0,11,0,0,0],["2025-08-12",263,1480000,0,0,0,11,0,0,0],["2025-08-12",432,1473765,0,0,0,11,0,0,0],["2025-08-12",274,1451451,5,30,5,11,0,3,0],["2025-08-12",966,1442504,0,0,0,11,0,0,0],["2025-08-12",767,1429612,0,0,0,11,0,0,0],["2025-08-12",966,1428812,0,0,0,11,0,0,0],["2025-08-12",453,1418488,0,0,0,11,0,0,0],["2025-08-12",2892,1417524,0,0,0,11,0,0,0],["2025-08-12",333,1414012,0,0,0,11,0,0,0],["2025-08-12",839,1411044,0,0,0,11,0,0,0],["2025-08-12",1148,1406790,4,8,3,11,1,3,0],["2025-08-12",1275,1381086,0,0,0,11,0,0,0],["2025-08-12",263,1378388,0,0,0,11,0,0,0],["2025-08-12",149,1349376,0,0,0,11,0,0,0],["2025-08-12",453,1346216,0,0,0,11,0,0,0],["2025-08-12",887,1332336,0,0,0,11,0,0,0],["2025-08-12",453,1330596,0,0,0,11,0,0,0],["2025-08-12",839,1301700,0,0,0,11,0,0,0],["2025-08-12",965,1300072,0,0,0,11,0,0,0],["2025-08-12",53,1299648,0,0,0,11,0,0,0],["2025-08-12",745,1290774,0,0,0,11,0,0,0],["2025-08-12",411,1278567,0,0,0,11,0,0,0],["2025-08-12",545,1278144,0,0,0,11,0,0,0],["2025-08-12",362,1276080,0,0,0,11,0,0,0],["2025-08-12",888,1268656,0,0,0,11,0,0,0],["2025-08-12",888,1268656,0,0,0,11,0,0,0],["2025-08-12",316,1244840,0,0,0,11,0,0,0],["2025-08-12",85,1242580,0,0,0,11,0,0,0],["2025-08-12",85,1235568,0,0,0,11,0,0,0],["2025-08-12",839,1229100,0,0,0,11,0,0,0],["2025-08-12",274,1222051,5,30,5,11,0,3,0],["2025-08-12",995,1216584,0,0,0,11,0,0,0],["2025-08-12",453,1205812,0,0,0,11,0,0,0],["2025-08-12",965,1200336,0,0,0,11,0,0,0],["2025-08-12",105,1196832,0,0,0,11,0,0,0],["2025-08-12",353,1189646,0,0,0,11,0,0,0],["2025-08-12",148,1188096,0,0,0,11,0,0,0],["2025-08-12",362,1176344,0,0,0,11,0,0,0],["2025-08-12",432,1169416,0,0,0,11,0,0,0],["2025-08-12",888,1156524,0,0,0,11,0,0,0],["2025-08-12",888,1156524,0,0,0,11,0,0,0],["2025-08-12",712,1139964,0,0,0,11,0,0,0],["2025-08-12",453,1136428,0,0,0,11,0,0,0],["2025-08-12",966,1131800,0,0,0,11,0,0,0],["2025-08-12",672,1121417,4,8,3,11,1,3,0],["2025-08-12",263,1109787,0,0,0,11,0,0,0],["2025-08-12",316,1104133,0,0,0,11,0,0,0],["2025-08-12",966,1099400,0,0,0,11,0,0,0],["2025-08-12",85,1098516,0,0,0,11,0,0,0],["2025-08-12",965,1093040,0,0,0,11,0,0,0],["2025-08-12",453,1090676,0,0,0,11,0,0,0],["2025-08-12",1380,1084286,0,0,0,11,0,0,0],["2025-08-12",951,1078417,0,0,0,11,0,0,0],["2025-08-12",839,1077480,0,0,0,11,0,0,0],["2025-08-12",85,1072162,0,0,0,11,0,0,0],["2025-08-12",316,1070674,0,0,0,11,0,0,0],["2025-08-12",965,1069472,0,0,0,11,0,0,0],["2025-08-12",966,1068800,0,0,0,11,0,0,0],["2025-08-12",995,1066980,0,0,0,11,0,0,0],["2025-08-12",316,1063240,0,0,0,11,0,0,0],["2025-08-12",965,1041868,0,0,0,11,0,0,0],["2025-08-12",940,1036000,0,0,0,11,0,0,0],["2025-08-12",8,1036000,0,0,0,11,0,0,0],["2025-08-12",592,1034260,0,0,0,11,0,0,0],["2025-08-12",316,1025829,0,0,0,11,0,0,0],["2025-08-12",105,1015480,0,0,0,11,0,0,0],["2025-08-12",453,1008020,0,0,0,11,0,0,0],["2025-08-12",104,993910,0,0,0,11,0,0,0],["2025-08-12",746,972568,0,0,0,11,0,0,0],["2025-08-12",995,967244,0,0,0,11,0,0,0],["2025-08-12",810,966252,0,0,0,11,0,0,0],["2025-08-12",316,938264,0,0,0,11,0,0,0],["2025-08-12",996,936228,0,0,0,11,0,0,0],["2025-08-12",995,931624,0,0,0,11,0,0,0],["2025-08-12",708,914724,0,0,0,11,0,0,0],["2025-08-12",965,906230,0,0,0,11,0,0,0],["2025-08-12",639,903076,0,0,0,11,0,0,0],["2025-08-12",921,895624,0,0,0,11,0,0,0],["2025-08-12",995,888880,0,0,0,11,0,0,0],["2025-08-12",782,886796,0,0,0,11,0,0,0],["2025-08-12",1565,884280,0,0,0,11,0,0,0],["2025-08-12",841,872516,0,0,0,11,0,0,0],["2025-08-12",995,867508,0,0,0,11,0,0,0],["2025-08-12",995,867508,0,0,0,11,0,0,0],["2025-08-12",995,867508,0,0,0,11,0,0,0],["2025-08-12",316,863860,0,0,0,11,0,0,0],["2025-08-12",940,860208,0,0,0,11,0,0,0],["2025-08-12",997,859108,0,0,0,11,0,0,0],["2025-08-12",2797,849708,0,0,0,11,0,0,0],["2025-08-12",28,848786,0,0,0,11,0,0,0],["2025-08-12",995,846136,0,0,0,11,0,0,0],["2025-08-12",327,842251,0,0,0,11,0,0,0],["2025-08-12",25,829080,0,0,0,11,0,0,0],["2025-08-12",997,823968,0,0,0,11,0,0,0],["2025-08-12",708,814988,0,0,0,11,0,0,0],["2025-08-12",612,811776,0,0,0,11,0,0,0],["2025-08-12",274,805489,5,30,5,11,0,3,0],["2025-08-12",995,803392,0,0,0,11,0,0,0],["2025-08-12",995,803392,0,0,0,11,0,0,0],["2025-08-12",616,796152,0,0,0,11,0,0,0],["2025-08-12",218,792000,2,2,0,11,0,2,0],["2025-08-12",493,791287,3,30,5,11,0,4,0],["2025-08-12",955,789920,0,0,0,11,0,0,0],["2025-08-12",955,789920,0,0,0,11,0,0,0],["2025-08-12",955,789600,0,0,0,11,0,0,0],["2025-08-12",955,785652,0,0,0,11,0,0,0],["2025-08-12",955,785652,0,0,0,11,0,0,0],["2025-08-12",85,781653,0,0,0,11,0,0,0],["2025-08-12",45,780921,0,0,0,11,0,0,0],["2025-08-12",105,770300,0,0,0,11,0,0,0],["2025-08-12",625,767112,0,0,0,11,0,0,0],["2025-08-12",105,765892,0,0,0,11,0,0,0],["2025-08-12",981,761959,0,0,0,11,0,0,0],["2025-08-12",353,757872,0,0,0,11,0,0,0],["2025-08-12",646,747036,0,0,0,11,0,0,0],["2025-08-12",940,746781,0,0,0,11,0,0,0],["2025-08-12",316,741240,0,0,0,11,0,0,0],["2025-08-12",995,739276,0,0,0,11,0,0,0],["2025-08-12",105,738620,0,0,0,11,0,0,0],["2025-08-12",216,738620,0,0,0,11,0,0,0],["2025-08-12",216,738620,0,0,0,11,0,0,0],["2025-08-12",216,738620,0,0,0,11,0,0,0],["2025-08-12",216,738620,0,0,0,11,0,0,0],["2025-08-12",216,738620,0,0,0,11,0,0,0],["2025-08-12",646,738180,0,0,0,11,0,0,0],["2025-08-12",199,737759,0,0,0,11,0,0,0],["2025-08-12",316,737360,0,0,0,11,0,0,0],["2025-08-12",975,732527,0,0,0,11,0,0,0],["2025-08-12",105,731336,0,0,0,11,0,0,0],["2025-08-12",646,720432,0,0,0,11,0,0,0],["2025-08-12",266,720000,0,0,0,11,0,0,0],["2025-08-12",646,719168,0,0,0,11,0,0,0],["2025-08-12",995,717904,0,0,0,11,0,0,0],["2025-08-12",568,716332,0,0,0,11,0,0,0],["2025-08-12",568,716332,0,0,0,11,0,0,0],["2025-08-12",568,716332,0,0,0,11,0,0,0],["2025-08-12",568,716332,0,0,0,11,0,0,0],["2025-08-12",568,716332,0,0,0,11,0,0,0],["2025-08-12",568,716332,0,0,0,11,0,0,0],["2025-08-12",568,716332,0,0,0,11,0,0,0],["2025-08-12",568,716332,0,0,0,11,0,0,0],["2025-08-12",568,716332,0,0,0,11,0,0,0],["2025-08-12",568,716332,0,0,0,11,0,0,0],["2025-08-12",568,716332,0,0,0,11,0,0,0],["2025-08-12",568,716332,0,0,0,11,0,0,0],["2025-08-12",568,716332,0,0,0,11,0,0,0],["2025-08-12",568,716332,0,0,0,11,0,0,0],["2025-08-12",568,716332,0,0,0,11,0,0,0],["2025-08-12",568,716332,0,0,0,11,0,0,0],["2025-08-12",568,716332,0,0,0,11,0,0,0],["2025-08-12",708,715252,0,0,0,11,0,0,0],["2025-08-12",316,712840,0,0,0,11,0,0,0],["2025-08-12",78,710640,0,0,0,11,0,0,0],["2025-08-12",25,710640,0,0,0,11,0,0,0],["2025-08-12",810,710640,0,0,0,11,0,0,0],["2025-08-12",758,710028,0,0,0,11,0,0,0],["2025-08-12",646,706496,0,0,0,11,0,0,0],["2025-08-12",646,706496,0,0,0,11,0,0,0],["2025-08-12",997,705954,0,0,0,11,0,0,0],["2025-08-12",425,704544,0,0,0,11,0,0,0],["2025-08-12",646,703964,0,0,0,11,0,0,0],["2025-08-12",105,702840,0,0,0,11,0,0,0],["2025-08-12",316,702840,0,0,0,11,0,0,0],["2025-08-12",646,700104,0,0,0,11,0,0,0],["2025-08-12",1276,700000,0,0,0,11,0,0,0],["2025-08-12",316,699240,0,0,0,11,0,0,0],["2025-08-12",316,699240,0,0,0,11,0,0,0],["2025-08-12",316,699240,0,0,0,11,0,0,0],["2025-08-12",316,699240,0,0,0,11,0,0,0],["2025-08-12",316,699240,0,0,0,11,0,0,0],["2025-08-12",316,699240,0,0,0,11,0,0,0],["2025-08-12",316,699240,0,0,0,11,0,0,0],["2025-08-12",646,698896,0,0,0,11,0,0,0],["2025-08-12",105,698864,0,0,0,11,0,0,0],["2025-08-12",646,693828,0,0,0,11,0,0,0],["2025-08-12",997,693000,0,0,0,11,0,0,0],["2025-08-12",38,689340,0,0,0,11,0,0,0],["2025-08-12",612,686885,0,0,0,11,0,0,0],["2025-08-12",945,686509,0,0,0,11,0,0,0],["2025-08-12",234,684876,0,0,0,11,0,0,0],["2025-08-12",453,683904,0,0,0,11,0,0,0],["2025-08-12",712,683332,0,0,0,11,0,0,0],["2025-08-12",839,683268,0,0,0,11,0,0,0],["2025-08-12",105,680428,0,0,0,11,0,0,0],["2025-08-12",940,680401,0,0,0,11,0,0,0],["2025-08-12",453,677376,0,0,0,11,0,0,0],["2025-08-12",997,677280,0,0,0,11,0,0,0],["2025-08-12",646,675928,0,0,0,11,0,0,0],["2025-08-12",236,675616,0,0,0,11,0,0,0],["2025-08-12",549,672000,0,0,0,11,0,0,0],["2025-08-12",105,669552,0,0,0,11,0,0,0],["2025-08-12",105,668680,0,0,0,11,0,0,0],["2025-08-12",105,668092,0,0,0,11,0,0,0],["2025-08-12",105,668092,0,0,0,11,0,0,0],["2025-08-12",499,667184,0,0,0,11,0,0,0],["2025-08-12",1275,666800,0,0,0,11,0,0,0],["2025-08-12",105,664272,0,0,0,11,0,0,0],["2025-08-12",316,663283,0,0,0,11,0,0,0],["2025-08-12",105,660268,0,0,0,11,0,0,0],["2025-08-12",1276,660000,0,0,0,11,0,0,0],["2025-08-12",274,658982,5,30,5,11,0,3,0],["2025-08-12",971,655676,0,0,0,11,0,0,0],["2025-08-12",976,649800,0,0,0,11,0,0,0],["2025-08-12",546,649520,0,0,0,11,0,0,0],["2025-08-12",105,648596,0,0,0,11,0,0,0],["2025-08-12",316,647636,0,0,0,11,0,0,0],["2025-08-12",945,642596,0,0,0,11,0,0,0],["2025-08-12",266,640000,0,0,0,11,0,0,0],["2025-08-12",945,639988,0,0,0,11,0,0,0],["2025-08-12",945,639988,0,0,0,11,0,0,0],["2025-08-12",945,639988,0,0,0,11,0,0,0],["2025-08-12",945,639988,0,0,0,11,0,0,0],["2025-08-12",945,639988,0,0,0,11,0,0,0],["2025-08-12",398,638788,0,0,0,11,0,0,0],["2025-08-12",560,635636,0,0,0,11,0,0,0],["2025-08-12",1039,633334,0,0,0,9,0,0,0],["2025-08-12",2796,623111,0,0,0,11,0,0,0],["2025-08-12",237,621810,0,0,0,11,0,0,0],["2025-08-12",2347,620000,0,0,0,11,0,0,0],["2025-08-12",955,616000,0,0,0,11,0,0,0],["2025-08-12",646,611104,0,0,0,11,0,0,0],["2025-08-12",1983,609580,0,0,0,11,0,0,0],["2025-08-12",1983,609580,0,0,0,11,0,0,0],["2025-08-12",1983,609580,0,0,0,11,0,0,0],["2025-08-12",1983,609580,0,0,0,11,0,0,0],["2025-08-12",1983,609580,0,0,0,11,0,0,0],["2025-08-12",1983,609580,0,0,0,11,0,0,0],["2025-08-12",1983,609580,0,0,0,11,0,0,0],["2025-08-12",981,609292,0,0,0,11,0,0,0],["2025-08-12",105,608480,0,0,0,11,0,0,0],["2025-08-12",316,604892,0,0,0,11,0,0,0],["2025-08-12",981,603895,0,0,0,11,0,0,0],["2025-08-12",316,602254,0,0,0,11,0,0,0],["2025-08-12",152,598628,0,0,0,11,0,0,0],["2025-08-12",316,598416,0,0,0,11,0,0,0],["2025-08-12",1983,580000,0,0,0,11,0,0,0],["2025-08-12",431,578550,0,0,0,11,0,0,0],["2025-08-12",85,577728,0,0,0,11,0,0,0],["2025-08-12",859,574512,0,0,0,11,0,0,0],["2025-08-12",152,572611,0,0,0,11,0,0,0],["2025-08-12",1275,572580,0,0,0,11,0,0,0],["2025-08-12",152,572384,0,0,0,11,0,0,0],["2025-08-12",152,572384,0,0,0,11,0,0,0],["2025-08-12",940,572000,0,0,0,11,0,0,0],["2025-08-12",161,560000,0,0,0,11,0,0,0],["2025-08-12",266,560000,0,0,0,11,0,0,0],["2025-08-12",1564,559716,0,0,0,11,0,0,0],["2025-08-12",945,557072,0,0,0,11,0,0,0],["2025-08-12",356,554456,0,0,0,11,0,0,0],["2025-08-12",2794,546816,0,0,0,11,0,0,0],["2025-08-12",352,540824,0,0,0,11,0,0,0],["2025-08-12",1077,540000,8,110,4,9,0,5,0],["2025-08-12",945,538368,0,0,0,11,0,0,0],["2025-08-12",460,534164,2,2,0,11,0,2,0],["2025-08-12",7,532000,0,0,0,11,0,0,0],["2025-08-12",45,531053,0,0,0,11,0,0,0],["2025-08-12",1264,524000,0,0,0,11,0,0,0],["2025-08-12",945,521452,0,0,0,11,0,0,0],["2025-08-12",945,521452,0,0,0,11,0,0,0],["2025-08-12",945,521452,0,0,0,11,0,0,0],["2025-08-12",945,521452,0,0,0,11,0,0,0],["2025-08-12",945,521452,0,0,0,11,0,0,0],["2025-08-12",945,521452,0,0,0,11,0,0,0],["2025-08-12",945,521452,0,0,0,11,0,0,0],["2025-08-12",945,521452,0,0,0,11,0,0,0],["2025-08-12",945,521452,0,0,0,11,0,0,0],["2025-08-12",945,521452,0,0,0,11,0,0,0],["2025-08-12",945,521452,0,0,0,11,0,0,0],["2025-08-12",945,521452,0,0,0,11,0,0,0],["2025-08-12",546,519616,0,0,0,11,0,0,0],["2025-08-12",413,516736,0,0,0,11,0,0,0],["2025-08-12",945,512416,0,0,0,11,0,0,0],["2025-08-12",945,510296,0,0,0,11,0,0,0],["2025-08-12",945,510296,0,0,0,11,0,0,0],["2025-08-12",945,510296,0,0,0,11,0,0,0],["2025-08-12",945,510296,0,0,0,11,0,0,0],["2025-08-12",810,507600,0,0,0,11,0,0,0],["2025-08-12",28,505660,0,0,0,11,0,0,0],["2025-08-12",28,505660,0,0,0,11,0,0,0],["2025-08-12",28,505660,0,0,0,11,0,0,0],["2025-08-12",352,504484,0,0,0,11,0,0,0],["2025-08-12",549,504000,0,0,0,11,0,0,0],["2025-08-12",199,503627,0,0,0,11,0,0,0],["2025-08-12",810,503368,0,0,0,11,0,0,0],["2025-08-12",266,500000,0,0,0,11,0,0,0],["2025-08-12",3038,500000,1,20,7,11,0,3,0],["2025-08-12",945,496148,0,0,0,11,0,0,0],["2025-08-12",945,496148,0,0,0,11,0,0,0],["2025-08-12",945,496148,0,0,0,11,0,0,0],["2025-08-12",945,496148,0,0,0,11,0,0,0],["2025-08-12",2439,495230,0,0,0,11,0,0,0],["2025-08-12",549,495008,0,0,0,11,0,0,0],["2025-08-12",384,486664,0,0,0,11,0,0,0],["2025-08-12",708,485632,0,0,0,11,0,0,0],["2025-08-12",388,480000,0,0,0,11,0,0,0],["2025-08-12",787,480000,0,0,0,11,0,0,0],["2025-08-12",23,479759,0,0,0,11,0,0,0],["2025-08-12",1265,476824,0,0,0,11,0,0,0],["2025-08-12",955,473880,0,0,0,11,0,0,0],["2025-08-12",8,470902,0,0,0,11,0,0,0],["2025-08-12",953,470052,0,0,0,11,0,0,0],["2025-08-12",549,467852,0,0,0,11,0,0,0],["2025-08-12",216,467336,0,0,0,11,0,0,0],["2025-08-12",216,467336,0,0,0,11,0,0,0],["2025-08-12",216,467336,0,0,0,11,0,0,0],["2025-08-12",216,467336,0,0,0,11,0,0,0],["2025-08-12",216,467336,0,0,0,11,0,0,0],["2025-08-12",216,467336,0,0,0,11,0,0,0],["2025-08-12",940,464664,0,0,0,11,0,0,0],["2025-08-12",940,464664,0,0,0,11,0,0,0],["2025-08-12",975,464278,0,0,0,11,0,0,0],["2025-08-12",549,460148,0,0,0,11,0,0,0],["2025-08-12",549,460148,0,0,0,11,0,0,0],["2025-08-12",965,459776,0,0,0,11,0,0,0],["2025-08-12",28,459156,0,0,0,11,0,0,0],["2025-08-12",28,459156,0,0,0,11,0,0,0],["2025-08-12",7,457002,0,0,0,11,0,0,0],["2025-08-12",2809,455000,4,27,13,11,0,3,0],["2025-08-12",940,454664,0,0,0,11,0,0,0],["2025-08-12",8,454664,0,0,0,11,0,0,0],["2025-08-12",8,454664,0,0,0,11,0,0,0],["2025-08-12",384,454664,0,0,0,11,0,0,0],["2025-08-12",384,454664,0,0,0,11,0,0,0],["2025-08-12",384,454664,0,0,0,11,0,0,0],["2025-08-12",384,454664,0,0,0,11,0,0,0],["2025-08-12",384,454664,0,0,0,11,0,0,0],["2025-08-12",549,454664,0,0,0,11,0,0,0],["2025-08-12",549,454664,0,0,0,11,0,0,0],["2025-08-12",549,454664,0,0,0,11,0,0,0],["2025-08-12",549,454664,0,0,0,11,0,0,0],["2025-08-12",546,454664,0,0,0,11,0,0,0],["2025-08-12",546,454664,0,0,0,11,0,0,0],["2025-08-12",546,454664,0,0,0,11,0,0,0],["2025-08-12",546,454664,0,0,0,11,0,0,0],["2025-08-12",546,454664,0,0,0,11,0,0,0],["2025-08-12",546,454664,0,0,0,11,0,0,0],["2025-08-12",7,454664,0,0,0,11,0,0,0],["2025-08-12",680,454664,0,0,0,11,0,0,0],["2025-08-12",28,454664,0,0,0,11,0,0,0],["2025-08-12",28,454664,0,0,0,11,0,0,0],["2025-08-12",28,454664,0,0,0,11,0,0,0],["2025-08-12",28,454664,0,0,0,11,0,0,0],["2025-08-12",746,454664,0,0,0,11,0,0,0],["2025-08-12",746,454664,0,0,0,11,0,0,0],["2025-08-12",746,454664,0,0,0,11,0,0,0],["2025-08-12",746,454664,0,0,0,11,0,0,0],["2025-08-12",1275,453961,0,0,0,11,0,0,0],["2025-08-12",2560,453608,0,0,0,11,0,0,0],["2025-08-12",549,453604,0,0,0,11,0,0,0],["2025-08-12",549,453604,0,0,0,11,0,0,0],["2025-08-12",549,453604,0,0,0,11,0,0,0],["2025-08-12",148,453600,0,0,0,11,0,0,0],["2025-08-12",784,452294,0,0,0,11,0,0,0],["2025-08-12",568,452216,0,0,0,11,0,0,0],["2025-08-12",568,452216,0,0,0,11,0,0,0],["2025-08-12",568,452216,0,0,0,11,0,0,0],["2025-08-12",568,452216,0,0,0,11,0,0,0],["2025-08-12",568,452216,0,0,0,11,0,0,0],["2025-08-12",568,452216,0,0,0,11,0,0,0],["2025-08-12",568,452216,0,0,0,11,0,0,0],["2025-08-12",568,452216,0,0,0,11,0,0,0],["2025-08-12",568,452216,0,0,0,11,0,0,0],["2025-08-12",869,450702,0,0,0,11,0,0,0],["2025-08-12",549,449072,0,0,0,11,0,0,0],["2025-08-12",199,447669,0,0,0,11,0,0,0],["2025-08-12",2794,444635,0,0,0,11,0,0,0],["2025-08-12",940,442800,0,0,0,11,0,0,0],["2025-08-12",235,440000,0,0,0,11,0,0,0],["2025-08-12",2794,438992,0,0,0,11,0,0,0],["2025-08-12",981,438992,0,0,0,11,0,0,0],["2025-08-12",8,438426,0,0,0,11,0,0,0],["2025-08-12",664,436320,0,0,0,11,0,0,0],["2025-08-12",2560,436009,0,0,0,11,0,0,0],["2025-08-12",1983,435414,0,0,0,11,0,0,0],["2025-08-12",386,435312,0,0,0,11,0,0,0],["2025-08-12",384,434521,0,0,0,11,0,0,0],["2025-08-12",316,434046,0,0,0,11,0,0,0],["2025-08-12",28,433248,0,0,0,11,0,0,0],["2025-08-12",28,433248,0,0,0,11,0,0,0],["2025-08-12",28,433248,0,0,0,11,0,0,0],["2025-08-12",1669,432000,2,0,0,11,0,2,0],["2025-08-12",951,431788,0,0,0,11,0,0,0],["2025-08-12",951,431788,0,0,0,11,0,0,0],["2025-08-12",880,430000,0,0,0,11,0,0,0],["2025-08-12",23,429449,0,0,0,11,0,0,0],["2025-08-12",164,425648,0,0,0,11,0,0,0],["2025-08-12",2444,423009,0,0,0,11,0,0,0],["2025-08-12",371,423009,0,0,0,11,0,0,0],["2025-08-12",371,423008,0,0,0,11,0,0,0],["2025-08-12",353,421015,0,0,0,11,0,0,0],["2025-08-12",1275,418992,0,0,0,11,0,0,0],["2025-08-12",627,415176,0,0,0,11,0,0,0],["2025-08-12",2439,414992,0,0,0,11,0,0,0],["2025-08-12",2439,414992,0,0,0,11,0,0,0],["2025-08-12",953,414992,0,0,0,11,0,0,0],["2025-08-12",361,414992,0,0,0,11,0,0,0],["2025-08-12",549,414992,0,0,0,11,0,0,0],["2025-08-12",546,414992,0,0,0,11,0,0,0],["2025-08-12",28,414992,0,0,0,11,0,0,0],["2025-08-12",148,414992,0,0,0,11,0,0,0],["2025-08-12",148,414992,0,0,0,11,0,0,0],["2025-08-12",148,414992,0,0,0,11,0,0,0],["2025-08-12",148,414992,0,0,0,11,0,0,0],["2025-08-12",1269,414860,0,0,0,11,0,0,0],["2025-08-12",804,413060,0,0,0,11,0,0,0],["2025-08-12",945,412284,0,0,0,11,0,0,0],["2025-08-12",545,411292,0,0,0,11,0,0,0],["2025-08-12",152,411280,0,0,0,11,0,0,0],["2025-08-12",955,409628,0,0,0,11,0,0,0],["2025-08-12",2439,408618,0,0,0,11,0,0,0],["2025-08-12",356,406406,0,0,0,11,0,0,0],["2025-08-12",625,406406,0,0,0,11,0,0,0],["2025-08-12",85,406406,0,0,0,11,0,0,0],["2025-08-12",714,405104,0,0,0,11,0,0,0],["2025-08-12",316,402506,0,0,0,11,0,0,0],["2025-08-12",111,400724,0,0,0,11,0,0,0],["2025-08-12",199,400171,0,0,0,11,0,0,0],["2025-08-12",953,400170,0,0,0,11,0,0,0],["2025-08-12",384,397072,0,0,0,11,0,0,0],["2025-08-12",940,395040,0,0,0,11,0,0,0],["2025-08-12",104,394578,0,0,0,11,0,0,0],["2025-08-12",348,393556,0,0,0,11,0,0,0],["2025-08-12",1983,391873,0,0,0,11,0,0,0],["2025-08-12",1983,391873,0,0,0,11,0,0,0],["2025-08-12",216,385766,0,0,0,11,0,0,0],["2025-08-12",216,385766,0,0,0,11,0,0,0],["2025-08-12",149,385587,0,0,0,11,0,0,0],["2025-08-12",627,384888,0,0,0,11,0,0,0],["2025-08-12",887,384704,0,0,0,11,0,0,0],["2025-08-12",384,384272,0,0,0,11,0,0,0],["2025-08-12",945,384120,0,0,0,11,0,0,0],["2025-08-12",745,383499,0,0,0,11,0,0,0],["2025-08-12",784,383020,0,0,0,11,0,0,0],["2025-08-12",316,382116,0,0,0,11,0,0,0],["2025-08-12",763,381780,0,0,0,11,0,0,0],["2025-08-12",544,381740,0,0,0,11,0,0,0],["2025-08-12",75,381600,0,0,0,11,0,0,0],["2025-08-12",545,380000,0,0,0,11,0,0,0],["2025-08-12",150,377872,0,0,0,11,0,0,0],["2025-08-12",130,377200,0,0,0,11,0,0,0],["2025-08-12",971,375440,0,0,0,11,0,0,0],["2025-08-12",971,375440,0,0,0,11,0,0,0],["2025-08-12",746,373040,0,0,0,11,0,0,0],["2025-08-12",746,373040,0,0,0,11,0,0,0],["2025-08-12",746,373040,0,0,0,11,0,0,0],["2025-08-12",148,371400,0,0,0,11,0,0,0],["2025-08-12",2439,370529,0,0,0,11,0,0,0],["2025-08-12",1983,370102,0,0,0,11,0,0,0],["2025-08-12",546,369327,0,0,0,11,0,0,0],["2025-08-12",148,368272,0,0,0,11,0,0,0],["2025-08-12",148,368272,0,0,0,11,0,0,0],["2025-08-12",2443,367672,0,0,0,11,0,0,0],["2025-08-12",679,366412,0,0,0,11,0,0,0],["2025-08-12",940,362272,0,0,0,11,0,0,0],["2025-08-12",259,362272,0,0,0,11,0,0,0],["2025-08-12",746,361040,0,0,0,11,0,0,0],["2025-08-12",28,357536,0,0,0,11,0,0,0],["2025-08-12",85,356210,0,0,0,11,0,0,0],["2025-08-12",746,355998,0,0,0,11,0,0,0],["2025-08-12",2797,355600,0,0,0,11,0,0,0],["2025-08-12",527,355320,0,0,0,11,0,0,0],["2025-08-12",940,353040,0,0,0,11,0,0,0],["2025-08-12",940,353040,0,0,0,11,0,0,0],["2025-08-12",940,353040,0,0,0,11,0,0,0],["2025-08-12",940,353040,0,0,0,11,0,0,0],["2025-08-12",940,353040,0,0,0,11,0,0,0],["2025-08-12",940,353040,0,0,0,11,0,0,0],["2025-08-12",940,353040,0,0,0,11,0,0,0],["2025-08-12",940,353040,0,0,0,11,0,0,0],["2025-08-12",940,353040,0,0,0,11,0,0,0],["2025-08-12",940,353040,0,0,0,11,0,0,0],["2025-08-12",940,353040,0,0,0,11,0,0,0],["2025-08-12",940,353040,0,0,0,11,0,0,0],["2025-08-12",940,353040,0,0,0,11,0,0,0],["2025-08-12",940,353040,0,0,0,11,0,0,0],["2025-08-12",940,353040,0,0,0,11,0,0,0],["2025-08-12",940,353040,0,0,0,11,0,0,0],["2025-08-12",940,353040,0,0,0,11,0,0,0],["2025-08-12",8,353040,0,0,0,11,0,0,0],["2025-08-12",8,353040,0,0,0,11,0,0,0],["2025-08-12",8,353040,0,0,0,11,0,0,0],["2025-08-12",8,353040,0,0,0,11,0,0,0],["2025-08-12",8,353040,0,0,0,11,0,0,0],["2025-08-12",8,353040,0,0,0,11,0,0,0],["2025-08-12",8,353040,0,0,0,11,0,0,0],["2025-08-12",384,353040,0,0,0,11,0,0,0],["2025-08-12",384,353040,0,0,0,11,0,0,0],["2025-08-12",384,353040,0,0,0,11,0,0,0],["2025-08-12",384,353040,0,0,0,11,0,0,0],["2025-08-12",384,353040,0,0,0,11,0,0,0],["2025-08-12",384,353040,0,0,0,11,0,0,0],["2025-08-12",384,353040,0,0,0,11,0,0,0],["2025-08-12",384,353040,0,0,0,11,0,0,0],["2025-08-12",384,353040,0,0,0,11,0,0,0],["2025-08-12",384,353040,0,0,0,11,0,0,0],["2025-08-12",549,353040,0,0,0,11,0,0,0],["2025-08-12",549,353040,0,0,0,11,0,0,0],["2025-08-12",549,353040,0,0,0,11,0,0,0],["2025-08-12",549,353040,0,0,0,11,0,0,0],["2025-08-12",549,353040,0,0,0,11,0,0,0],["2025-08-12",549,353040,0,0,0,11,0,0,0],["2025-08-12",549,353040,0,0,0,11,0,0,0],["2025-08-12",549,353040,0,0,0,11,0,0,0],["2025-08-12",549,353040,0,0,0,11,0,0,0],["2025-08-12",549,353040,0,0,0,11,0,0,0],["2025-08-12",546,353040,0,0,0,11,0,0,0],["2025-08-12",546,353040,0,0,0,11,0,0,0],["2025-08-12",546,353040,0,0,0,11,0,0,0],["2025-08-12",546,353040,0,0,0,11,0,0,0],["2025-08-12",546,353040,0,0,0,11,0,0,0],["2025-08-12",546,353040,0,0,0,11,0,0,0],["2025-08-12",546,353040,0,0,0,11,0,0,0],["2025-08-12",546,353040,0,0,0,11,0,0,0],["2025-08-12",546,353040,0,0,0,11,0,0,0],["2025-08-12",971,353040,0,0,0,11,0,0,0],["2025-08-12",971,353040,0,0,0,11,0,0,0],["2025-08-12",971,353040,0,0,0,11,0,0,0],["2025-08-12",971,353040,0,0,0,11,0,0,0],["2025-08-12",971,353040,0,0,0,11,0,0,0],["2025-08-12",971,353040,0,0,0,11,0,0,0],["2025-08-12",7,353040,0,0,0,11,0,0,0],["2025-08-12",7,353040,0,0,0,11,0,0,0],["2025-08-12",7,353040,0,0,0,11,0,0,0],["2025-08-12",7,353040,0,0,0,11,0,0,0],["2025-08-12",7,353040,0,0,0,11,0,0,0],["2025-08-12",7,353040,0,0,0,11,0,0,0],["2025-08-12",7,353040,0,0,0,11,0,0,0],["2025-08-12",7,353040,0,0,0,11,0,0,0],["2025-08-12",680,353040,0,0,0,11,0,0,0],["2025-08-12",28,353040,0,0,0,11,0,0,0],["2025-08-12",28,353040,0,0,0,11,0,0,0],["2025-08-12",28,353040,0,0,0,11,0,0,0],["2025-08-12",28,353040,0,0,0,11,0,0,0],["2025-08-12",28,353040,0,0,0,11,0,0,0],["2025-08-12",28,353040,0,0,0,11,0,0,0],["2025-08-12",28,353040,0,0,0,11,0,0,0],["2025-08-12",28,353040,0,0,0,11,0,0,0],["2025-08-12",28,353040,0,0,0,11,0,0,0],["2025-08-12",746,353040,0,0,0,11,0,0,0],["2025-08-12",746,353040,0,0,0,11,0,0,0],["2025-08-12",746,353040,0,0,0,11,0,0,0],["2025-08-12",746,353040,0,0,0,11,0,0,0],["2025-08-12",746,353040,0,0,0,11,0,0,0],["2025-08-12",746,353040,0,0,0,11,0,0,0],["2025-08-12",746,353040,0,0,0,11,0,0,0],["2025-08-12",746,353040,0,0,0,11,0,0,0],["2025-08-12",746,353040,0,0,0,11,0,0,0],["2025-08-12",746,353040,0,0,0,11,0,0,0],["2025-08-12",746,353040,0,0,0,11,0,0,0],["2025-08-12",746,353040,0,0,0,11,0,0,0],["2025-08-12",746,353040,0,0,0,11,0,0,0],["2025-08-12",746,353040,0,0,0,11,0,0,0],["2025-08-12",746,353040,0,0,0,11,0,0,0],["2025-08-12",746,353040,0,0,0,11,0,0,0],["2025-08-12",746,353040,0,0,0,11,0,0,0],["2025-08-12",746,353040,0,0,0,11,0,0,0],["2025-08-12",746,353040,0,0,0,11,0,0,0],["2025-08-12",981,353040,0,0,0,11,0,0,0],["2025-08-12",981,353040,0,0,0,11,0,0,0],["2025-08-12",981,353040,0,0,0,11,0,0,0],["2025-08-12",1003,352272,0,0,0,11,0,0,0],["2025-08-12",1003,352272,0,0,0,11,0,0,0],["2025-08-12",1003,352272,0,0,0,11,0,0,0],["2025-08-12",1003,352272,0,0,0,11,0,0,0],["2025-08-12",1003,352272,0,0,0,11,0,0,0],["2025-08-12",1003,352272,0,0,0,11,0,0,0],["2025-08-12",1003,352272,0,0,0,11,0,0,0],["2025-08-12",1003,352272,0,0,0,11,0,0,0],["2025-08-12",1003,352272,0,0,0,11,0,0,0],["2025-08-12",1003,352272,0,0,0,11,0,0,0],["2025-08-12",1003,352272,0,0,0,11,0,0,0],["2025-08-12",1003,352272,0,0,0,11,0,0,0],["2025-08-12",1003,352272,0,0,0,11,0,0,0],["2025-08-12",1003,352272,0,0,0,11,0,0,0],["2025-08-12",1003,352272,0,0,0,11,0,0,0],["2025-08-12",1003,352272,0,0,0,11,0,0,0],["2025-08-12",1003,352272,0,0,0,11,0,0,0],["2025-08-12",353,352272,0,0,0,11,0,0,0],["2025-08-12",353,352272,0,0,0,11,0,0,0],["2025-08-12",353,352272,0,0,0,11,0,0,0],["2025-08-12",353,352272,0,0,0,11,0,0,0],["2025-08-12",353,352272,0,0,0,11,0,0,0],["2025-08-12",353,352272,0,0,0,11,0,0,0],["2025-08-12",353,352272,0,0,0,11,0,0,0],["2025-08-12",353,352272,0,0,0,11,0,0,0],["2025-08-12",353,352272,0,0,0,11,0,0,0],["2025-08-12",353,352272,0,0,0,11,0,0,0],["2025-08-12",353,352272,0,0,0,11,0,0,0],["2025-08-12",353,352272,0,0,0,11,0,0,0],["2025-08-12",353,352272,0,0,0,11,0,0,0],["2025-08-12",353,352272,0,0,0,11,0,0,0],["2025-08-12",353,352272,0,0,0,11,0,0,0],["2025-08-12",353,352272,0,0,0,11,0,0,0],["2025-08-12",353,352272,0,0,0,11,0,0,0],["2025-08-12",353,352272,0,0,0,11,0,0,0],["2025-08-12",353,352272,0,0,0,11,0,0,0],["2025-08-12",353,352272,0,0,0,11,0,0,0],["2025-08-12",353,352272,0,0,0,11,0,0,0],["2025-08-12",353,352272,0,0,0,11,0,0,0],["2025-08-12",353,352272,0,0,0,11,0,0,0],["2025-08-12",353,352272,0,0,0,11,0,0,0],["2025-08-12",353,352272,0,0,0,11,0,0,0],["2025-08-12",353,352272,0,0,0,11,0,0,0],["2025-08-12",1001,352272,0,0,0,11,0,0,0],["2025-08-12",1001,352272,0,0,0,11,0,0,0],["2025-08-12",1001,352272,0,0,0,11,0,0,0],["2025-08-12",1001,352272,0,0,0,11,0,0,0],["2025-08-12",1001,352272,0,0,0,11,0,0,0],["2025-08-12",1001,352272,0,0,0,11,0,0,0],["2025-08-12",2444,352272,0,0,0,11,0,0,0],["2025-08-12",2444,352272,0,0,0,11,0,0,0],["2025-08-12",2444,352272,0,0,0,11,0,0,0],["2025-08-12",2444,352272,0,0,0,11,0,0,0],["2025-08-12",2444,352272,0,0,0,11,0,0,0],["2025-08-12",2444,352272,0,0,0,11,0,0,0],["2025-08-12",2444,352272,0,0,0,11,0,0,0],["2025-08-12",2444,352272,0,0,0,11,0,0,0],["2025-08-12",940,352272,0,0,0,11,0,0,0],["2025-08-12",940,352272,0,0,0,11,0,0,0],["2025-08-12",8,352272,0,0,0,11,0,0,0],["2025-08-12",2439,352272,0,0,0,11,0,0,0],["2025-08-12",2439,352272,0,0,0,11,0,0,0],["2025-08-12",2439,352272,0,0,0,11,0,0,0],["2025-08-12",2439,352272,0,0,0,11,0,0,0],["2025-08-12",2439,352272,0,0,0,11,0,0,0],["2025-08-12",2439,352272,0,0,0,11,0,0,0],["2025-08-12",2439,352272,0,0,0,11,0,0,0],["2025-08-12",2439,352272,0,0,0,11,0,0,0],["2025-08-12",2439,352272,0,0,0,11,0,0,0],["2025-08-12",2439,352272,0,0,0,11,0,0,0],["2025-08-12",2439,352272,0,0,0,11,0,0,0],["2025-08-12",2439,352272,0,0,0,11,0,0,0],["2025-08-12",2439,352272,0,0,0,11,0,0,0],["2025-08-12",2439,352272,0,0,0,11,0,0,0],["2025-08-12",2439,352272,0,0,0,11,0,0,0],["2025-08-12",2439,352272,0,0,0,11,0,0,0],["2025-08-12",2439,352272,0,0,0,11,0,0,0],["2025-08-12",2439,352272,0,0,0,11,0,0,0],["2025-08-12",953,352272,0,0,0,11,0,0,0],["2025-08-12",953,352272,0,0,0,11,0,0,0],["2025-08-12",953,352272,0,0,0,11,0,0,0],["2025-08-12",425,352272,0,0,0,11,0,0,0],["2025-08-12",425,352272,0,0,0,11,0,0,0],["2025-08-12",425,352272,0,0,0,11,0,0,0],["2025-08-12",425,352272,0,0,0,11,0,0,0],["2025-08-12",425,352272,0,0,0,11,0,0,0],["2025-08-12",425,352272,0,0,0,11,0,0,0],["2025-08-12",425,352272,0,0,0,11,0,0,0],["2025-08-12",425,352272,0,0,0,11,0,0,0],["2025-08-12",425,352272,0,0,0,11,0,0,0],["2025-08-12",425,352272,0,0,0,11,0,0,0],["2025-08-12",425,352272,0,0,0,11,0,0,0],["2025-08-12",150,352272,0,0,0,11,0,0,0],["2025-08-12",150,352272,0,0,0,11,0,0,0],["2025-08-12",150,352272,0,0,0,11,0,0,0],["2025-08-12",150,352272,0,0,0,11,0,0,0],["2025-08-12",150,352272,0,0,0,11,0,0,0],["2025-08-12",150,352272,0,0,0,11,0,0,0],["2025-08-12",150,352272,0,0,0,11,0,0,0],["2025-08-12",150,352272,0,0,0,11,0,0,0],["2025-08-12",150,352272,0,0,0,11,0,0,0],["2025-08-12",150,352272,0,0,0,11,0,0,0],["2025-08-12",150,352272,0,0,0,11,0,0,0],["2025-08-12",150,352272,0,0,0,11,0,0,0],["2025-08-12",150,352272,0,0,0,11,0,0,0],["2025-08-12",150,352272,0,0,0,11,0,0,0],["2025-08-12",150,352272,0,0,0,11,0,0,0],["2025-08-12",150,352272,0,0,0,11,0,0,0],["2025-08-12",150,352272,0,0,0,11,0,0,0],["2025-08-12",150,352272,0,0,0,11,0,0,0],["2025-08-12",150,352272,0,0,0,11,0,0,0],["2025-08-12",150,352272,0,0,0,11,0,0,0],["2025-08-12",150,352272,0,0,0,11,0,0,0],["2025-08-12",150,352272,0,0,0,11,0,0,0],["2025-08-12",150,352272,0,0,0,11,0,0,0],["2025-08-12",150,352272,0,0,0,11,0,0,0],["2025-08-12",150,352272,0,0,0,11,0,0,0],["2025-08-12",150,352272,0,0,0,11,0,0,0],["2025-08-12",150,352272,0,0,0,11,0,0,0],["2025-08-12",150,352272,0,0,0,11,0,0,0],["2025-08-12",150,352272,0,0,0,11,0,0,0],["2025-08-12",150,352272,0,0,0,11,0,0,0],["2025-08-12",384,352272,0,0,0,11,0,0,0],["2025-08-12",384,352272,0,0,0,11,0,0,0],["2025-08-12",384,352272,0,0,0,11,0,0,0],["2025-08-12",384,352272,0,0,0,11,0,0,0],["2025-08-12",384,352272,0,0,0,11,0,0,0],["2025-08-12",384,352272,0,0,0,11,0,0,0],["2025-08-12",384,352272,0,0,0,11,0,0,0],["2025-08-12",384,352272,0,0,0,11,0,0,0],["2025-08-12",384,352272,0,0,0,11,0,0,0],["2025-08-12",384,352272,0,0,0,11,0,0,0],["2025-08-12",20,352272,0,0,0,11,0,0,0],["2025-08-12",20,352272,0,0,0,11,0,0,0],["2025-08-12",20,352272,0,0,0,11,0,0,0],["2025-08-12",20,352272,0,0,0,11,0,0,0],["2025-08-12",20,352272,0,0,0,11,0,0,0],["2025-08-12",259,352272,0,0,0,11,0,0,0],["2025-08-12",259,352272,0,0,0,11,0,0,0],["2025-08-12",259,352272,0,0,0,11,0,0,0],["2025-08-12",259,352272,0,0,0,11,0,0,0],["2025-08-12",259,352272,0,0,0,11,0,0,0],["2025-08-12",259,352272,0,0,0,11,0,0,0],["2025-08-12",259,352272,0,0,0,11,0,0,0],["2025-08-12",259,352272,0,0,0,11,0,0,0],["2025-08-12",259,352272,0,0,0,11,0,0,0],["2025-08-12",259,352272,0,0,0,11,0,0,0],["2025-08-12",259,352272,0,0,0,11,0,0,0],["2025-08-12",259,352272,0,0,0,11,0,0,0],["2025-08-12",259,352272,0,0,0,11,0,0,0],["2025-08-12",259,352272,0,0,0,11,0,0,0],["2025-08-12",259,352272,0,0,0,11,0,0,0],["2025-08-12",259,352272,0,0,0,11,0,0,0],["2025-08-12",259,352272,0,0,0,11,0,0,0],["2025-08-12",259,352272,0,0,0,11,0,0,0],["2025-08-12",259,352272,0,0,0,11,0,0,0],["2025-08-12",259,352272,0,0,0,11,0,0,0],["2025-08-12",259,352272,0,0,0,11,0,0,0],["2025-08-12",259,352272,0,0,0,11,0,0,0],["2025-08-12",348,352272,0,0,0,11,0,0,0],["2025-08-12",348,352272,0,0,0,11,0,0,0],["2025-08-12",348,352272,0,0,0,11,0,0,0],["2025-08-12",348,352272,0,0,0,11,0,0,0],["2025-08-12",348,352272,0,0,0,11,0,0,0],["2025-08-12",348,352272,0,0,0,11,0,0,0],["2025-08-12",348,352272,0,0,0,11,0,0,0],["2025-08-12",348,352272,0,0,0,11,0,0,0],["2025-08-12",348,352272,0,0,0,11,0,0,0],["2025-08-12",348,352272,0,0,0,11,0,0,0],["2025-08-12",348,352272,0,0,0,11,0,0,0],["2025-08-12",348,352272,0,0,0,11,0,0,0],["2025-08-12",348,352272,0,0,0,11,0,0,0],["2025-08-12",348,352272,0,0,0,11,0,0,0],["2025-08-12",348,352272,0,0,0,11,0,0,0],["2025-08-12",348,352272,0,0,0,11,0,0,0],["2025-08-12",348,352272,0,0,0,11,0,0,0],["2025-08-12",348,352272,0,0,0,11,0,0,0],["2025-08-12",348,352272,0,0,0,11,0,0,0],["2025-08-12",348,352272,0,0,0,11,0,0,0],["2025-08-12",348,352272,0,0,0,11,0,0,0],["2025-08-12",348,352272,0,0,0,11,0,0,0],["2025-08-12",348,352272,0,0,0,11,0,0,0],["2025-08-12",348,352272,0,0,0,11,0,0,0],["2025-08-12",348,352272,0,0,0,11,0,0,0],["2025-08-12",348,352272,0,0,0,11,0,0,0],["2025-08-12",549,352272,0,0,0,11,0,0,0],["2025-08-12",549,352272,0,0,0,11,0,0,0],["2025-08-12",549,352272,0,0,0,11,0,0,0],["2025-08-12",544,352272,0,0,0,11,0,0,0],["2025-08-12",544,352272,0,0,0,11,0,0,0],["2025-08-12",544,352272,0,0,0,11,0,0,0],["2025-08-12",544,352272,0,0,0,11,0,0,0],["2025-08-12",544,352272,0,0,0,11,0,0,0],["2025-08-12",544,352272,0,0,0,11,0,0,0],["2025-08-12",544,352272,0,0,0,11,0,0,0],["2025-08-12",544,352272,0,0,0,11,0,0,0],["2025-08-12",544,352272,0,0,0,11,0,0,0],["2025-08-12",544,352272,0,0,0,11,0,0,0],["2025-08-12",544,352272,0,0,0,11,0,0,0],["2025-08-12",544,352272,0,0,0,11,0,0,0],["2025-08-12",544,352272,0,0,0,11,0,0,0],["2025-08-12",544,352272,0,0,0,11,0,0,0],["2025-08-12",544,352272,0,0,0,11,0,0,0],["2025-08-12",544,352272,0,0,0,11,0,0,0],["2025-08-12",544,352272,0,0,0,11,0,0,0],["2025-08-12",544,352272,0,0,0,11,0,0,0],["2025-08-12",544,352272,0,0,0,11,0,0,0],["2025-08-12",544,352272,0,0,0,11,0,0,0],["2025-08-12",1275,352272,0,0,0,11,0,0,0],["2025-08-12",1275,352272,0,0,0,11,0,0,0],["2025-08-12",1275,352272,0,0,0,11,0,0,0],["2025-08-12",1275,352272,0,0,0,11,0,0,0],["2025-08-12",1275,352272,0,0,0,11,0,0,0],["2025-08-12",1275,352272,0,0,0,11,0,0,0],["2025-08-12",1275,352272,0,0,0,11,0,0,0],["2025-08-12",1275,352272,0,0,0,11,0,0,0],["2025-08-12",1275,352272,0,0,0,11,0,0,0],["2025-08-12",1275,352272,0,0,0,11,0,0,0],["2025-08-12",1275,352272,0,0,0,11,0,0,0],["2025-08-12",1275,352272,0,0,0,11,0,0,0],["2025-08-12",1275,352272,0,0,0,11,0,0,0],["2025-08-12",1275,352272,0,0,0,11,0,0,0],["2025-08-12",1275,352272,0,0,0,11,0,0,0],["2025-08-12",1275,352272,0,0,0,11,0,0,0],["2025-08-12",1275,352272,0,0,0,11,0,0,0],["2025-08-12",1275,352272,0,0,0,11,0,0,0],["2025-08-12",1275,352272,0,0,0,11,0,0,0],["2025-08-12",1275,352272,0,0,0,11,0,0,0],["2025-08-12",1275,352272,0,0,0,11,0,0,0],["2025-08-12",1275,352272,0,0,0,11,0,0,0],["2025-08-12",1275,352272,0,0,0,11,0,0,0],["2025-08-12",1275,352272,0,0,0,11,0,0,0],["2025-08-12",1275,352272,0,0,0,11,0,0,0],["2025-08-12",1275,352272,0,0,0,11,0,0,0],["2025-08-12",1275,352272,0,0,0,11,0,0,0],["2025-08-12",1275,352272,0,0,0,11,0,0,0],["2025-08-12",1275,352272,0,0,0,11,0,0,0],["2025-08-12",1275,352272,0,0,0,11,0,0,0],["2025-08-12",1275,352272,0,0,0,11,0,0,0],["2025-08-12",1275,352272,0,0,0,11,0,0,0],["2025-08-12",1275,352272,0,0,0,11,0,0,0],["2025-08-12",1275,352272,0,0,0,11,0,0,0],["2025-08-12",1275,352272,0,0,0,11,0,0,0],["2025-08-12",1275,352272,0,0,0,11,0,0,0],["2025-08-12",1275,352272,0,0,0,11,0,0,0],["2025-08-12",1275,352272,0,0,0,11,0,0,0],["2025-08-12",1275,352272,0,0,0,11,0,0,0],["2025-08-12",1275,352272,0,0,0,11,0,0,0],["2025-08-12",1275,352272,0,0,0,11,0,0,0],["2025-08-12",1275,352272,0,0,0,11,0,0,0],["2025-08-12",1275,352272,0,0,0,11,0,0,0],["2025-08-12",1275,352272,0,0,0,11,0,0,0],["2025-08-12",1275,352272,0,0,0,11,0,0,0],["2025-08-12",1275,352272,0,0,0,11,0,0,0],["2025-08-12",546,352272,0,0,0,11,0,0,0],["2025-08-12",546,352272,0,0,0,11,0,0,0],["2025-08-12",546,352272,0,0,0,11,0,0,0],["2025-08-12",546,352272,0,0,0,11,0,0,0],["2025-08-12",546,352272,0,0,0,11,0,0,0],["2025-08-12",546,352272,0,0,0,11,0,0,0],["2025-08-12",546,352272,0,0,0,11,0,0,0],["2025-08-12",546,352272,0,0,0,11,0,0,0],["2025-08-12",546,352272,0,0,0,11,0,0,0],["2025-08-12",546,352272,0,0,0,11,0,0,0],["2025-08-12",546,352272,0,0,0,11,0,0,0],["2025-08-12",546,352272,0,0,0,11,0,0,0],["2025-08-12",546,352272,0,0,0,11,0,0,0],["2025-08-12",546,352272,0,0,0,11,0,0,0],["2025-08-12",546,352272,0,0,0,11,0,0,0],["2025-08-12",546,352272,0,0,0,11,0,0,0],["2025-08-12",971,352272,0,0,0,11,0,0,0],["2025-08-12",971,352272,0,0,0,11,0,0,0],["2025-08-12",971,352272,0,0,0,11,0,0,0],["2025-08-12",971,352272,0,0,0,11,0,0,0],["2025-08-12",971,352272,0,0,0,11,0,0,0],["2025-08-12",971,352272,0,0,0,11,0,0,0],["2025-08-12",971,352272,0,0,0,11,0,0,0],["2025-08-12",971,352272,0,0,0,11,0,0,0],["2025-08-12",680,352272,0,0,0,11,0,0,0],["2025-08-12",547,352272,0,0,0,11,0,0,0],["2025-08-12",547,352272,0,0,0,11,0,0,0],["2025-08-12",547,352272,0,0,0,11,0,0,0],["2025-08-12",547,352272,0,0,0,11,0,0,0],["2025-08-12",547,352272,0,0,0,11,0,0,0],["2025-08-12",547,352272,0,0,0,11,0,0,0],["2025-08-12",547,352272,0,0,0,11,0,0,0],["2025-08-12",547,352272,0,0,0,11,0,0,0],["2025-08-12",547,352272,0,0,0,11,0,0,0],["2025-08-12",547,352272,0,0,0,11,0,0,0],["2025-08-12",547,352272,0,0,0,11,0,0,0],["2025-08-12",547,352272,0,0,0,11,0,0,0],["2025-08-12",547,352272,0,0,0,11,0,0,0],["2025-08-12",547,352272,0,0,0,11,0,0,0],["2025-08-12",547,352272,0,0,0,11,0,0,0],["2025-08-12",547,352272,0,0,0,11,0,0,0],["2025-08-12",547,352272,0,0,0,11,0,0,0],["2025-08-12",547,352272,0,0,0,11,0,0,0],["2025-08-12",104,352272,0,0,0,11,0,0,0],["2025-08-12",104,352272,0,0,0,11,0,0,0],["2025-08-12",104,352272,0,0,0,11,0,0,0],["2025-08-12",104,352272,0,0,0,11,0,0,0],["2025-08-12",104,352272,0,0,0,11,0,0,0],["2025-08-12",104,352272,0,0,0,11,0,0,0],["2025-08-12",104,352272,0,0,0,11,0,0,0],["2025-08-12",104,352272,0,0,0,11,0,0,0],["2025-08-12",104,352272,0,0,0,11,0,0,0],["2025-08-12",104,352272,0,0,0,11,0,0,0],["2025-08-12",104,352272,0,0,0,11,0,0,0],["2025-08-12",104,352272,0,0,0,11,0,0,0],["2025-08-12",104,352272,0,0,0,11,0,0,0],["2025-08-12",104,352272,0,0,0,11,0,0,0],["2025-08-12",153,352272,0,0,0,11,0,0,0],["2025-08-12",148,352272,0,0,0,11,0,0,0],["2025-08-12",148,352272,0,0,0,11,0,0,0],["2025-08-12",148,352272,0,0,0,11,0,0,0],["2025-08-12",148,352272,0,0,0,11,0,0,0],["2025-08-12",148,352272,0,0,0,11,0,0,0],["2025-08-12",148,352272,0,0,0,11,0,0,0],["2025-08-12",148,352272,0,0,0,11,0,0,0],["2025-08-12",148,352272,0,0,0,11,0,0,0],["2025-08-12",148,352272,0,0,0,11,0,0,0],["2025-08-12",148,352272,0,0,0,11,0,0,0],["2025-08-12",148,352272,0,0,0,11,0,0,0],["2025-08-12",148,352272,0,0,0,11,0,0,0],["2025-08-12",148,352272,0,0,0,11,0,0,0],["2025-08-12",2440,352272,0,0,0,11,0,0,0],["2025-08-12",746,352272,0,0,0,11,0,0,0],["2025-08-12",746,352272,0,0,0,11,0,0,0],["2025-08-12",746,352272,0,0,0,11,0,0,0],["2025-08-12",746,352272,0,0,0,11,0,0,0],["2025-08-12",746,352272,0,0,0,11,0,0,0],["2025-08-12",23,352272,0,0,0,11,0,0,0],["2025-08-12",23,352272,0,0,0,11,0,0,0],["2025-08-12",23,352272,0,0,0,11,0,0,0],["2025-08-12",23,352272,0,0,0,11,0,0,0],["2025-08-12",23,352272,0,0,0,11,0,0,0],["2025-08-12",23,352272,0,0,0,11,0,0,0],["2025-08-12",23,352272,0,0,0,11,0,0,0],["2025-08-12",23,352272,0,0,0,11,0,0,0],["2025-08-12",23,352272,0,0,0,11,0,0,0],["2025-08-12",23,352272,0,0,0,11,0,0,0],["2025-08-12",23,352272,0,0,0,11,0,0,0],["2025-08-12",23,352272,0,0,0,11,0,0,0],["2025-08-12",23,352272,0,0,0,11,0,0,0],["2025-08-12",23,352272,0,0,0,11,0,0,0],["2025-08-12",23,352272,0,0,0,11,0,0,0],["2025-08-12",23,352272,0,0,0,11,0,0,0],["2025-08-12",23,352272,0,0,0,11,0,0,0],["2025-08-12",23,352272,0,0,0,11,0,0,0],["2025-08-12",23,352272,0,0,0,11,0,0,0],["2025-08-12",23,352272,0,0,0,11,0,0,0],["2025-08-12",23,352272,0,0,0,11,0,0,0],["2025-08-12",23,352272,0,0,0,11,0,0,0],["2025-08-12",23,352272,0,0,0,11,0,0,0],["2025-08-12",23,352272,0,0,0,11,0,0,0],["2025-08-12",23,352272,0,0,0,11,0,0,0],["2025-08-12",23,352272,0,0,0,11,0,0,0],["2025-08-12",23,352272,0,0,0,11,0,0,0],["2025-08-12",23,352272,0,0,0,11,0,0,0],["2025-08-12",23,352272,0,0,0,11,0,0,0],["2025-08-12",23,352272,0,0,0,11,0,0,0],["2025-08-12",23,352272,0,0,0,11,0,0,0],["2025-08-12",23,352272,0,0,0,11,0,0,0],["2025-08-12",23,352272,0,0,0,11,0,0,0],["2025-08-12",23,352272,0,0,0,11,0,0,0],["2025-08-12",23,352272,0,0,0,11,0,0,0],["2025-08-12",23,352272,0,0,0,11,0,0,0],["2025-08-12",981,352272,0,0,0,11,0,0,0],["2025-08-12",981,352272,0,0,0,11,0,0,0],["2025-08-12",981,352272,0,0,0,11,0,0,0],["2025-08-12",981,352272,0,0,0,11,0,0,0],["2025-08-12",981,352272,0,0,0,11,0,0,0],["2025-08-12",981,352272,0,0,0,11,0,0,0],["2025-08-12",981,352272,0,0,0,11,0,0,0],["2025-08-12",981,352272,0,0,0,11,0,0,0],["2025-08-12",981,352272,0,0,0,11,0,0,0],["2025-08-12",981,352272,0,0,0,11,0,0,0],["2025-08-12",981,352272,0,0,0,11,0,0,0],["2025-08-12",981,352272,0,0,0,11,0,0,0],["2025-08-12",981,352272,0,0,0,11,0,0,0],["2025-08-12",981,352272,0,0,0,11,0,0,0],["2025-08-12",981,352272,0,0,0,11,0,0,0],["2025-08-12",981,352272,0,0,0,11,0,0,0],["2025-08-12",981,352272,0,0,0,11,0,0,0],["2025-08-12",981,352272,0,0,0,11,0,0,0],["2025-08-12",981,352272,0,0,0,11,0,0,0],["2025-08-12",981,352272,0,0,0,11,0,0,0],["2025-08-12",981,352272,0,0,0,11,0,0,0],["2025-08-12",981,352272,0,0,0,11,0,0,0],["2025-08-12",981,352272,0,0,0,11,0,0,0],["2025-08-12",940,350243,0,0,0,11,0,0,0],["2025-08-12",85,349510,0,0,0,11,0,0,0],["2025-08-12",216,348348,0,0,0,11,0,0,0],["2025-08-12",552,345876,0,0,0,11,0,0,0],["2025-08-12",663,345616,0,0,0,11,0,0,0],["2025-08-12",3019,344400,0,0,0,11,0,0,0],["2025-08-12",199,343368,0,0,0,11,0,0,0],["2025-08-12",199,341368,0,0,0,11,0,0,0],["2025-08-12",975,340470,0,0,0,11,0,0,0],["2025-08-12",348,339844,0,0,0,11,0,0,0],["2025-08-12",549,339836,0,0,0,11,0,0,0],["2025-08-12",549,339836,0,0,0,11,0,0,0],["2025-08-12",549,339836,0,0,0,11,0,0,0],["2025-08-12",549,339836,0,0,0,11,0,0,0],["2025-08-12",549,339836,0,0,0,11,0,0,0],["2025-08-12",549,339836,0,0,0,11,0,0,0],["2025-08-12",549,339836,0,0,0,11,0,0,0],["2025-08-12",549,339836,0,0,0,11,0,0,0],["2025-08-12",549,339836,0,0,0,11,0,0,0],["2025-08-12",549,339836,0,0,0,11,0,0,0],["2025-08-12",549,339836,0,0,0,11,0,0,0],["2025-08-12",549,339836,0,0,0,11,0,0,0],["2025-08-12",549,339836,0,0,0,11,0,0,0],["2025-08-12",1275,337600,0,0,0,11,0,0,0],["2025-08-12",784,336668,0,0,0,11,0,0,0],["2025-08-12",236,336436,0,0,0,11,0,0,0],["2025-08-12",1982,333680,0,0,0,11,0,0,0],["2025-08-12",869,333680,0,0,0,11,0,0,0],["2025-08-12",399,333680,0,0,0,11,0,0,0],["2025-08-12",104,333680,0,0,0,11,0,0,0],["2025-08-12",199,333368,0,0,0,11,0,0,0],["2025-08-12",971,333368,0,0,0,11,0,0,0],["2025-08-12",775,332800,0,0,0,11,0,0,0],["2025-08-12",348,331952,0,0,0,11,0,0,0],["2025-08-12",1165,331309,4,27,13,11,0,3,0],["2025-08-12",348,330484,0,0,0,11,0,0,0],["2025-08-12",2792,330160,0,0,0,11,0,0,0],["2025-08-12",1002,330153,0,0,0,11,0,0,0],["2025-08-12",148,329368,0,0,0,11,0,0,0],["2025-08-12",784,328884,0,0,0,11,0,0,0],["2025-08-12",1275,327110,0,0,0,11,0,0,0],["2025-08-12",547,327110,0,0,0,11,0,0,0],["2025-08-12",981,327110,0,0,0,11,0,0,0],["2025-08-12",353,325947,0,0,0,11,0,0,0],["2025-08-12",810,325710,0,0,0,11,0,0,0],["2025-08-12",148,325368,0,0,0,11,0,0,0],["2025-08-12",148,325368,0,0,0,11,0,0,0],["2025-08-12",85,323827,0,0,0,11,0,0,0],["2025-08-12",555,323200,0,0,0,11,0,0,0],["2025-08-12",736,322784,0,0,0,11,0,0,0],["2025-08-12",862,321904,0,0,0,11,0,0,0],["2025-08-12",810,321480,0,0,0,11,0,0,0],["2025-08-12",199,321368,0,0,0,11,0,0,0],["2025-08-12",627,320824,0,0,0,11,0,0,0],["2025-08-12",550,320824,0,0,0,11,0,0,0],["2025-08-12",749,320824,0,0,0,11,0,0,0],["2025-08-12",546,320580,0,0,0,11,0,0,0],["2025-08-12",497,320360,0,0,0,11,0,0,0],["2025-08-12",746,319090,0,0,0,11,0,0,0],["2025-08-12",954,317616,0,0,0,11,0,0,0],["2025-08-12",954,317616,0,0,0,11,0,0,0],["2025-08-12",20,317616,0,0,0,11,0,0,0],["2025-08-12",20,317616,0,0,0,11,0,0,0],["2025-08-12",663,317616,0,0,0,11,0,0,0],["2025-08-12",663,317616,0,0,0,11,0,0,0],["2025-08-12",2446,317616,0,0,0,11,0,0,0],["2025-08-12",2446,317616,0,0,0,11,0,0,0],["2025-08-12",235,317616,0,0,0,11,0,0,0],["2025-08-12",235,317616,0,0,0,11,0,0,0],["2025-08-12",557,317616,0,0,0,11,0,0,0],["2025-08-12",87,316436,0,0,0,11,0,0,0],["2025-08-12",483,316436,0,0,0,11,0,0,0],["2025-08-12",483,316436,0,0,0,11,0,0,0],["2025-08-12",483,316436,0,0,0,11,0,0,0],["2025-08-12",483,316436,0,0,0,11,0,0,0],["2025-08-12",483,316436,0,0,0,11,0,0,0],["2025-08-12",483,316436,0,0,0,11,0,0,0],["2025-08-12",373,316436,0,0,0,11,0,0,0],["2025-08-12",373,316436,0,0,0,11,0,0,0],["2025-08-12",560,316436,0,0,0,11,0,0,0],["2025-08-12",560,316436,0,0,0,11,0,0,0],["2025-08-12",560,316436,0,0,0,11,0,0,0],["2025-08-12",560,316436,0,0,0,11,0,0,0],["2025-08-12",560,316436,0,0,0,11,0,0,0],["2025-08-12",560,316436,0,0,0,11,0,0,0],["2025-08-12",560,316436,0,0,0,11,0,0,0],["2025-08-12",560,316436,0,0,0,11,0,0,0],["2025-08-12",560,316436,0,0,0,11,0,0,0],["2025-08-12",560,316436,0,0,0,11,0,0,0],["2025-08-12",560,316436,0,0,0,11,0,0,0],["2025-08-12",560,316436,0,0,0,11,0,0,0],["2025-08-12",560,316436,0,0,0,11,0,0,0],["2025-08-12",560,316436,0,0,0,11,0,0,0],["2025-08-12",560,316436,0,0,0,11,0,0,0],["2025-08-12",560,316436,0,0,0,11,0,0,0],["2025-08-12",560,316436,0,0,0,11,0,0,0],["2025-08-12",236,316436,0,0,0,11,0,0,0],["2025-08-12",664,316436,0,0,0,11,0,0,0],["2025-08-12",23,316436,0,0,0,11,0,0,0],["2025-08-12",23,316436,0,0,0,11,0,0,0],["2025-08-12",23,316436,0,0,0,11,0,0,0],["2025-08-12",23,316436,0,0,0,11,0,0,0],["2025-08-12",23,316436,0,0,0,11,0,0,0],["2025-08-12",23,316436,0,0,0,11,0,0,0],["2025-08-12",23,316436,0,0,0,11,0,0,0],["2025-08-12",23,316436,0,0,0,11,0,0,0],["2025-08-12",23,316436,0,0,0,11,0,0,0],["2025-08-12",23,316436,0,0,0,11,0,0,0],["2025-08-12",23,316436,0,0,0,11,0,0,0],["2025-08-12",23,316436,0,0,0,11,0,0,0],["2025-08-12",23,316436,0,0,0,11,0,0,0],["2025-08-12",23,316436,0,0,0,11,0,0,0],["2025-08-12",23,316436,0,0,0,11,0,0,0],["2025-08-12",23,316436,0,0,0,11,0,0,0],["2025-08-12",23,316436,0,0,0,11,0,0,0],["2025-08-12",23,316436,0,0,0,11,0,0,0],["2025-08-12",23,316436,0,0,0,11,0,0,0],["2025-08-12",23,316436,0,0,0,11,0,0,0],["2025-08-12",23,316436,0,0,0,11,0,0,0],["2025-08-12",4,316436,0,0,0,11,0,0,0],["2025-08-12",4,316436,0,0,0,11,0,0,0],["2025-08-12",391,316436,0,0,0,11,0,0,0],["2025-08-12",391,316436,0,0,0,11,0,0,0],["2025-08-12",391,316436,0,0,0,11,0,0,0],["2025-08-12",391,316436,0,0,0,11,0,0,0],["2025-08-12",391,316436,0,0,0,11,0,0,0],["2025-08-12",353,315684,0,0,0,11,0,0,0],["2025-08-12",787,315200,0,0,0,11,0,0,0],["2025-08-12",2794,314884,0,0,0,11,0,0,0],["2025-08-12",546,314528,0,0,0,11,0,0,0],["2025-08-12",497,314076,0,0,0,11,0,0,0],["2025-08-12",8,313368,0,0,0,11,0,0,0],["2025-08-12",8,313368,0,0,0,11,0,0,0],["2025-08-12",8,313368,0,0,0,11,0,0,0],["2025-08-12",8,313368,0,0,0,11,0,0,0],["2025-08-12",8,313368,0,0,0,11,0,0,0],["2025-08-12",8,313368,0,0,0,11,0,0,0],["2025-08-12",2439,313368,0,0,0,11,0,0,0],["2025-08-12",2439,313368,0,0,0,11,0,0,0],["2025-08-12",2439,313368,0,0,0,11,0,0,0],["2025-08-12",2439,313368,0,0,0,11,0,0,0],["2025-08-12",2439,313368,0,0,0,11,0,0,0],["2025-08-12",2439,313368,0,0,0,11,0,0,0],["2025-08-12",2439,313368,0,0,0,11,0,0,0],["2025-08-12",2439,313368,0,0,0,11,0,0,0],["2025-08-12",2439,313368,0,0,0,11,0,0,0],["2025-08-12",2439,313368,0,0,0,11,0,0,0],["2025-08-12",2439,313368,0,0,0,11,0,0,0],["2025-08-12",2439,313368,0,0,0,11,0,0,0],["2025-08-12",2439,313368,0,0,0,11,0,0,0],["2025-08-12",2439,313368,0,0,0,11,0,0,0],["2025-08-12",2439,313368,0,0,0,11,0,0,0],["2025-08-12",2439,313368,0,0,0,11,0,0,0],["2025-08-12",953,313368,0,0,0,11,0,0,0],["2025-08-12",953,313368,0,0,0,11,0,0,0],["2025-08-12",953,313368,0,0,0,11,0,0,0],["2025-08-12",953,313368,0,0,0,11,0,0,0],["2025-08-12",953,313368,0,0,0,11,0,0,0],["2025-08-12",953,313368,0,0,0,11,0,0,0],["2025-08-12",953,313368,0,0,0,11,0,0,0],["2025-08-12",953,313368,0,0,0,11,0,0,0],["2025-08-12",953,313368,0,0,0,11,0,0,0],["2025-08-12",953,313368,0,0,0,11,0,0,0],["2025-08-12",953,313368,0,0,0,11,0,0,0],["2025-08-12",953,313368,0,0,0,11,0,0,0],["2025-08-12",953,313368,0,0,0,11,0,0,0],["2025-08-12",199,313368,0,0,0,11,0,0,0],["2025-08-12",199,313368,0,0,0,11,0,0,0],["2025-08-12",199,313368,0,0,0,11,0,0,0],["2025-08-12",199,313368,0,0,0,11,0,0,0],["2025-08-12",199,313368,0,0,0,11,0,0,0],["2025-08-12",199,313368,0,0,0,11,0,0,0],["2025-08-12",199,313368,0,0,0,11,0,0,0],["2025-08-12",199,313368,0,0,0,11,0,0,0],["2025-08-12",199,313368,0,0,0,11,0,0,0],["2025-08-12",199,313368,0,0,0,11,0,0,0],["2025-08-12",199,313368,0,0,0,11,0,0,0],["2025-08-12",199,313368,0,0,0,11,0,0,0],["2025-08-12",199,313368,0,0,0,11,0,0,0],["2025-08-12",199,313368,0,0,0,11,0,0,0],["2025-08-12",199,313368,0,0,0,11,0,0,0],["2025-08-12",199,313368,0,0,0,11,0,0,0],["2025-08-12",199,313368,0,0,0,11,0,0,0],["2025-08-12",199,313368,0,0,0,11,0,0,0],["2025-08-12",199,313368,0,0,0,11,0,0,0],["2025-08-12",199,313368,0,0,0,11,0,0,0],["2025-08-12",199,313368,0,0,0,11,0,0,0],["2025-08-12",199,313368,0,0,0,11,0,0,0],["2025-08-12",361,313368,0,0,0,11,0,0,0],["2025-08-12",361,313368,0,0,0,11,0,0,0],["2025-08-12",361,313368,0,0,0,11,0,0,0],["2025-08-12",361,313368,0,0,0,11,0,0,0],["2025-08-12",361,313368,0,0,0,11,0,0,0],["2025-08-12",361,313368,0,0,0,11,0,0,0],["2025-08-12",361,313368,0,0,0,11,0,0,0],["2025-08-12",361,313368,0,0,0,11,0,0,0],["2025-08-12",361,313368,0,0,0,11,0,0,0],["2025-08-12",361,313368,0,0,0,11,0,0,0],["2025-08-12",361,313368,0,0,0,11,0,0,0],["2025-08-12",361,313368,0,0,0,11,0,0,0],["2025-08-12",361,313368,0,0,0,11,0,0,0],["2025-08-12",361,313368,0,0,0,11,0,0,0],["2025-08-12",549,313368,0,0,0,11,0,0,0],["2025-08-12",549,313368,0,0,0,11,0,0,0],["2025-08-12",549,313368,0,0,0,11,0,0,0],["2025-08-12",549,313368,0,0,0,11,0,0,0],["2025-08-12",549,313368,0,0,0,11,0,0,0],["2025-08-12",549,313368,0,0,0,11,0,0,0],["2025-08-12",549,313368,0,0,0,11,0,0,0],["2025-08-12",549,313368,0,0,0,11,0,0,0],["2025-08-12",549,313368,0,0,0,11,0,0,0],["2025-08-12",549,313368,0,0,0,11,0,0,0],["2025-08-12",549,313368,0,0,0,11,0,0,0],["2025-08-12",549,313368,0,0,0,11,0,0,0],["2025-08-12",549,313368,0,0,0,11,0,0,0],["2025-08-12",549,313368,0,0,0,11,0,0,0],["2025-08-12",1275,313368,0,0,0,11,0,0,0],["2025-08-12",1275,313368,0,0,0,11,0,0,0],["2025-08-12",1275,313368,0,0,0,11,0,0,0],["2025-08-12",1275,313368,0,0,0,11,0,0,0],["2025-08-12",1275,313368,0,0,0,11,0,0,0],["2025-08-12",1275,313368,0,0,0,11,0,0,0],["2025-08-12",1275,313368,0,0,0,11,0,0,0],["2025-08-12",1275,313368,0,0,0,11,0,0,0],["2025-08-12",1275,313368,0,0,0,11,0,0,0],["2025-08-12",1275,313368,0,0,0,11,0,0,0],["2025-08-12",1275,313368,0,0,0,11,0,0,0],["2025-08-12",1275,313368,0,0,0,11,0,0,0],["2025-08-12",1275,313368,0,0,0,11,0,0,0],["2025-08-12",1275,313368,0,0,0,11,0,0,0],["2025-08-12",1275,313368,0,0,0,11,0,0,0],["2025-08-12",1275,313368,0,0,0,11,0,0,0],["2025-08-12",1275,313368,0,0,0,11,0,0,0],["2025-08-12",1275,313368,0,0,0,11,0,0,0],["2025-08-12",1275,313368,0,0,0,11,0,0,0],["2025-08-12",546,313368,0,0,0,11,0,0,0],["2025-08-12",546,313368,0,0,0,11,0,0,0],["2025-08-12",546,313368,0,0,0,11,0,0,0],["2025-08-12",546,313368,0,0,0,11,0,0,0],["2025-08-12",546,313368,0,0,0,11,0,0,0],["2025-08-12",546,313368,0,0,0,11,0,0,0],["2025-08-12",546,313368,0,0,0,11,0,0,0],["2025-08-12",546,313368,0,0,0,11,0,0,0],["2025-08-12",546,313368,0,0,0,11,0,0,0],["2025-08-12",546,313368,0,0,0,11,0,0,0],["2025-08-12",546,313368,0,0,0,11,0,0,0],["2025-08-12",971,313368,0,0,0,11,0,0,0],["2025-08-12",971,313368,0,0,0,11,0,0,0],["2025-08-12",971,313368,0,0,0,11,0,0,0],["2025-08-12",971,313368,0,0,0,11,0,0,0],["2025-08-12",971,313368,0,0,0,11,0,0,0],["2025-08-12",971,313368,0,0,0,11,0,0,0],["2025-08-12",971,313368,0,0,0,11,0,0,0],["2025-08-12",971,313368,0,0,0,11,0,0,0],["2025-08-12",971,313368,0,0,0,11,0,0,0],["2025-08-12",7,313368,0,0,0,11,0,0,0],["2025-08-12",7,313368,0,0,0,11,0,0,0],["2025-08-12",7,313368,0,0,0,11,0,0,0],["2025-08-12",7,313368,0,0,0,11,0,0,0],["2025-08-12",7,313368,0,0,0,11,0,0,0],["2025-08-12",2794,313368,0,0,0,11,0,0,0],["2025-08-12",2794,313368,0,0,0,11,0,0,0],["2025-08-12",2794,313368,0,0,0,11,0,0,0],["2025-08-12",2794,313368,0,0,0,11,0,0,0],["2025-08-12",2794,313368,0,0,0,11,0,0,0],["2025-08-12",2794,313368,0,0,0,11,0,0,0],["2025-08-12",2794,313368,0,0,0,11,0,0,0],["2025-08-12",2794,313368,0,0,0,11,0,0,0],["2025-08-12",2794,313368,0,0,0,11,0,0,0],["2025-08-12",2794,313368,0,0,0,11,0,0,0],["2025-08-12",975,313368,0,0,0,11,0,0,0],["2025-08-12",975,313368,0,0,0,11,0,0,0],["2025-08-12",975,313368,0,0,0,11,0,0,0],["2025-08-12",975,313368,0,0,0,11,0,0,0],["2025-08-12",975,313368,0,0,0,11,0,0,0],["2025-08-12",975,313368,0,0,0,11,0,0,0],["2025-08-12",975,313368,0,0,0,11,0,0,0],["2025-08-12",975,313368,0,0,0,11,0,0,0],["2025-08-12",975,313368,0,0,0,11,0,0,0],["2025-08-12",975,313368,0,0,0,11,0,0,0],["2025-08-12",975,313368,0,0,0,11,0,0,0],["2025-08-12",975,313368,0,0,0,11,0,0,0],["2025-08-12",975,313368,0,0,0,11,0,0,0],["2025-08-12",975,313368,0,0,0,11,0,0,0],["2025-08-12",975,313368,0,0,0,11,0,0,0],["2025-08-12",975,313368,0,0,0,11,0,0,0],["2025-08-12",975,313368,0,0,0,11,0,0,0],["2025-08-12",975,313368,0,0,0,11,0,0,0],["2025-08-12",975,313368,0,0,0,11,0,0,0],["2025-08-12",28,313368,0,0,0,11,0,0,0],["2025-08-12",148,313368,0,0,0,11,0,0,0],["2025-08-12",148,313368,0,0,0,11,0,0,0],["2025-08-12",148,313368,0,0,0,11,0,0,0],["2025-08-12",148,313368,0,0,0,11,0,0,0],["2025-08-12",148,313368,0,0,0,11,0,0,0],["2025-08-12",148,313368,0,0,0,11,0,0,0],["2025-08-12",148,313368,0,0,0,11,0,0,0],["2025-08-12",148,313368,0,0,0,11,0,0,0],["2025-08-12",148,313368,0,0,0,11,0,0,0],["2025-08-12",148,313368,0,0,0,11,0,0,0],["2025-08-12",148,313368,0,0,0,11,0,0,0],["2025-08-12",148,313368,0,0,0,11,0,0,0],["2025-08-12",148,313368,0,0,0,11,0,0,0],["2025-08-12",148,313368,0,0,0,11,0,0,0],["2025-08-12",148,313368,0,0,0,11,0,0,0],["2025-08-12",148,313368,0,0,0,11,0,0,0],["2025-08-12",148,313368,0,0,0,11,0,0,0],["2025-08-12",148,313368,0,0,0,11,0,0,0],["2025-08-12",148,313368,0,0,0,11,0,0,0],["2025-08-12",148,313368,0,0,0,11,0,0,0],["2025-08-12",2440,313368,0,0,0,11,0,0,0],["2025-08-12",2440,313368,0,0,0,11,0,0,0],["2025-08-12",981,313368,0,0,0,11,0,0,0],["2025-08-12",981,313368,0,0,0,11,0,0,0],["2025-08-12",981,313368,0,0,0,11,0,0,0],["2025-08-12",981,313368,0,0,0,11,0,0,0],["2025-08-12",981,313368,0,0,0,11,0,0,0],["2025-08-12",981,313368,0,0,0,11,0,0,0],["2025-08-12",981,313368,0,0,0,11,0,0,0],["2025-08-12",981,313368,0,0,0,11,0,0,0],["2025-08-12",981,313368,0,0,0,11,0,0,0],["2025-08-12",981,313368,0,0,0,11,0,0,0],["2025-08-12",981,313368,0,0,0,11,0,0,0],["2025-08-12",981,313368,0,0,0,11,0,0,0],["2025-08-12",2871,313281,4,37,18,9,0,3,0],["2025-08-12",152,313136,0,0,0,11,0,0,0],["2025-08-12",1275,312996,0,0,0,11,0,0,0],["2025-08-12",389,311600,0,0,0,9,0,0,0],["2025-08-12",831,311600,0,0,0,11,0,0,0],["2025-08-12",552,310884,0,0,0,11,0,0,0],["2025-08-12",708,309376,0,0,0,11,0,0,0],["2025-08-12",383,309232,0,0,0,11,0,0,0],["2025-08-12",557,309232,0,0,0,11,0,0,0],["2025-08-12",933,309232,0,0,0,11,0,0,0],["2025-08-12",2794,308884,0,0,0,11,0,0,0],["2025-08-12",2794,308884,0,0,0,11,0,0,0],["2025-08-12",2440,308884,0,0,0,11,0,0,0],["2025-08-12",148,307851,0,0,0,11,0,0,0],["2025-08-12",236,307648,0,0,0,11,0,0,0],["2025-08-12",356,305954,0,0,0,11,0,0,0],["2025-08-12",53,305135,0,0,0,11,0,0,0],["2025-08-12",324,304560,0,0,0,11,0,0,0],["2025-08-12",23,303521,0,0,0,11,0,0,0],["2025-08-12",638,302076,0,0,0,11,0,0,0],["2025-08-12",85,302029,0,0,0,11,0,0,0],["2025-08-12",1017,302000,0,0,0,11,0,0,0],["2025-08-12",1017,302000,0,0,0,11,0,0,0],["2025-08-12",259,301947,0,0,0,11,0,0,0],["2025-08-12",348,301947,0,0,0,11,0,0,0],["2025-08-12",552,300000,0,0,0,11,0,0,0],["2025-08-12",3039,300000,1,20,7,11,0,3,0],["2025-08-12",2938,300000,1,20,7,11,0,3,0],["2025-08-12",2450,299672,0,0,0,11,0,0,0],["2025-08-12",153,297920,0,0,0,11,0,0,0],["2025-08-12",954,297744,0,0,0,11,0,0,0],["2025-08-12",786,297744,0,0,0,11,0,0,0],["2025-08-12",1559,297744,0,0,0,11,0,0,0],["2025-08-12",972,297648,0,0,0,11,0,0,0],["2025-08-12",1001,296884,0,0,0,11,0,0,0],["2025-08-12",2439,296884,0,0,0,11,0,0,0],["2025-08-12",91,296410,0,0,0,11,0,0,0],["2025-08-12",497,296256,0,0,0,11,0,0,0],["2025-08-12",981,295642,0,0,0,11,0,0,0],["2025-08-12",199,295344,0,0,0,11,0,0,0],["2025-08-12",864,293200,0,0,0,11,0,0,0],["2025-08-12",1922,293000,6,20,7,11,0,5,0],["2025-08-12",1922,293000,6,20,7,11,0,5,0],["2025-08-12",1922,293000,6,20,7,11,0,5,0],["2025-08-12",1922,293000,6,20,7,11,0,5,0],["2025-08-12",1922,293000,6,20,7,11,0,5,0],["2025-08-12",2560,291605,0,0,0,11,0,0,0],["2025-08-12",4,291176,0,0,0,11,0,0,0],["2025-08-12",4,291176,0,0,0,11,0,0,0],["2025-08-12",549,290736,0,0,0,11,0,0,0],["2025-08-12",316,290400,0,0,0,11,0,0,0],["2025-08-12",1003,288884,0,0,0,11,0,0,0],["2025-08-12",1003,288884,0,0,0,11,0,0,0],["2025-08-12",1003,288884,0,0,0,11,0,0,0],["2025-08-12",1003,288884,0,0,0,11,0,0,0],["2025-08-12",1003,288884,0,0,0,11,0,0,0],["2025-08-12",1003,288884,0,0,0,11,0,0,0],["2025-08-12",1003,288884,0,0,0,11,0,0,0],["2025-08-12",1003,288884,0,0,0,11,0,0,0],["2025-08-12",1003,288884,0,0,0,11,0,0,0],["2025-08-12",1003,288884,0,0,0,11,0,0,0],["2025-08-12",1003,288884,0,0,0,11,0,0,0],["2025-08-12",1003,288884,0,0,0,11,0,0,0],["2025-08-12",1003,288884,0,0,0,11,0,0,0],["2025-08-12",353,288884,0,0,0,11,0,0,0],["2025-08-12",353,288884,0,0,0,11,0,0,0],["2025-08-12",353,288884,0,0,0,11,0,0,0],["2025-08-12",1001,288884,0,0,0,11,0,0,0],["2025-08-12",1001,288884,0,0,0,11,0,0,0],["2025-08-12",1001,288884,0,0,0,11,0,0,0],["2025-08-12",1001,288884,0,0,0,11,0,0,0],["2025-08-12",1001,288884,0,0,0,11,0,0,0],["2025-08-12",1001,288884,0,0,0,11,0,0,0],["2025-08-12",1001,288884,0,0,0,11,0,0,0],["2025-08-12",1001,288884,0,0,0,11,0,0,0],["2025-08-12",2444,288884,0,0,0,11,0,0,0],["2025-08-12",2444,288884,0,0,0,11,0,0,0],["2025-08-12",2444,288884,0,0,0,11,0,0,0],["2025-08-12",2444,288884,0,0,0,11,0,0,0],["2025-08-12",2444,288884,0,0,0,11,0,0,0],["2025-08-12",2444,288884,0,0,0,11,0,0,0],["2025-08-12",2444,288884,0,0,0,11,0,0,0],["2025-08-12",2444,288884,0,0,0,11,0,0,0],["2025-08-12",2444,288884,0,0,0,11,0,0,0],["2025-08-12",2444,288884,0,0,0,11,0,0,0],["2025-08-12",2444,288884,0,0,0,11,0,0,0],["2025-08-12",2444,288884,0,0,0,11,0,0,0],["2025-08-12",2444,288884,0,0,0,11,0,0,0],["2025-08-12",2444,288884,0,0,0,11,0,0,0],["2025-08-12",2444,288884,0,0,0,11,0,0,0],["2025-08-12",2444,288884,0,0,0,11,0,0,0],["2025-08-12",552,288884,0,0,0,11,0,0,0],["2025-08-12",552,288884,0,0,0,11,0,0,0],["2025-08-12",552,288884,0,0,0,11,0,0,0],["2025-08-12",552,288884,0,0,0,11,0,0,0],["2025-08-12",552,288884,0,0,0,11,0,0,0],["2025-08-12",552,288884,0,0,0,11,0,0,0],["2025-08-12",552,288884,0,0,0,11,0,0,0],["2025-08-12",552,288884,0,0,0,11,0,0,0],["2025-08-12",552,288884,0,0,0,11,0,0,0],["2025-08-12",8,288884,0,0,0,11,0,0,0],["2025-08-12",8,288884,0,0,0,11,0,0,0],["2025-08-12",8,288884,0,0,0,11,0,0,0],["2025-08-12",8,288884,0,0,0,11,0,0,0],["2025-08-12",2439,288884,0,0,0,11,0,0,0],["2025-08-12",2439,288884,0,0,0,11,0,0,0],["2025-08-12",2439,288884,0,0,0,11,0,0,0],["2025-08-12",2439,288884,0,0,0,11,0,0,0],["2025-08-12",2439,288884,0,0,0,11,0,0,0],["2025-08-12",2439,288884,0,0,0,11,0,0,0],["2025-08-12",2439,288884,0,0,0,11,0,0,0],["2025-08-12",2439,288884,0,0,0,11,0,0,0],["2025-08-12",2439,288884,0,0,0,11,0,0,0],["2025-08-12",953,288884,0,0,0,11,0,0,0],["2025-08-12",953,288884,0,0,0,11,0,0,0],["2025-08-12",953,288884,0,0,0,11,0,0,0],["2025-08-12",953,288884,0,0,0,11,0,0,0],["2025-08-12",425,288884,0,0,0,11,0,0,0],["2025-08-12",425,288884,0,0,0,11,0,0,0],["2025-08-12",425,288884,0,0,0,11,0,0,0],["2025-08-12",425,288884,0,0,0,11,0,0,0],["2025-08-12",425,288884,0,0,0,11,0,0,0],["2025-08-12",425,288884,0,0,0,11,0,0,0],["2025-08-12",361,288884,0,0,0,11,0,0,0],["2025-08-12",361,288884,0,0,0,11,0,0,0],["2025-08-12",361,288884,0,0,0,11,0,0,0],["2025-08-12",361,288884,0,0,0,11,0,0,0],["2025-08-12",20,288884,0,0,0,11,0,0,0],["2025-08-12",20,288884,0,0,0,11,0,0,0],["2025-08-12",20,288884,0,0,0,11,0,0,0],["2025-08-12",20,288884,0,0,0,11,0,0,0],["2025-08-12",20,288884,0,0,0,11,0,0,0],["2025-08-12",20,288884,0,0,0,11,0,0,0],["2025-08-12",20,288884,0,0,0,11,0,0,0],["2025-08-12",20,288884,0,0,0,11,0,0,0],["2025-08-12",20,288884,0,0,0,11,0,0,0],["2025-08-12",20,288884,0,0,0,11,0,0,0],["2025-08-12",20,288884,0,0,0,11,0,0,0],["2025-08-12",20,288884,0,0,0,11,0,0,0],["2025-08-12",20,288884,0,0,0,11,0,0,0],["2025-08-12",20,288884,0,0,0,11,0,0,0],["2025-08-12",20,288884,0,0,0,11,0,0,0],["2025-08-12",20,288884,0,0,0,11,0,0,0],["2025-08-12",20,288884,0,0,0,11,0,0,0],["2025-08-12",20,288884,0,0,0,11,0,0,0],["2025-08-12",20,288884,0,0,0,11,0,0,0],["2025-08-12",20,288884,0,0,0,11,0,0,0],["2025-08-12",20,288884,0,0,0,11,0,0,0],["2025-08-12",20,288884,0,0,0,11,0,0,0],["2025-08-12",20,288884,0,0,0,11,0,0,0],["2025-08-12",20,288884,0,0,0,11,0,0,0],["2025-08-12",20,288884,0,0,0,11,0,0,0],["2025-08-12",20,288884,0,0,0,11,0,0,0],["2025-08-12",20,288884,0,0,0,11,0,0,0],["2025-08-12",20,288884,0,0,0,11,0,0,0],["2025-08-12",20,288884,0,0,0,11,0,0,0],["2025-08-12",20,288884,0,0,0,11,0,0,0],["2025-08-12",20,288884,0,0,0,11,0,0,0],["2025-08-12",20,288884,0,0,0,11,0,0,0],["2025-08-12",20,288884,0,0,0,11,0,0,0],["2025-08-12",20,288884,0,0,0,11,0,0,0],["2025-08-12",20,288884,0,0,0,11,0,0,0],["2025-08-12",20,288884,0,0,0,11,0,0,0],["2025-08-12",20,288884,0,0,0,11,0,0,0],["2025-08-12",20,288884,0,0,0,11,0,0,0],["2025-08-12",20,288884,0,0,0,11,0,0,0],["2025-08-12",20,288884,0,0,0,11,0,0,0],["2025-08-12",348,288884,0,0,0,11,0,0,0],["2025-08-12",348,288884,0,0,0,11,0,0,0],["2025-08-12",348,288884,0,0,0,11,0,0,0],["2025-08-12",348,288884,0,0,0,11,0,0,0],["2025-08-12",348,288884,0,0,0,11,0,0,0],["2025-08-12",348,288884,0,0,0,11,0,0,0],["2025-08-12",549,288884,0,0,0,11,0,0,0],["2025-08-12",784,288884,0,0,0,11,0,0,0],["2025-08-12",784,288884,0,0,0,11,0,0,0],["2025-08-12",784,288884,0,0,0,11,0,0,0],["2025-08-12",784,288884,0,0,0,11,0,0,0],["2025-08-12",784,288884,0,0,0,11,0,0,0],["2025-08-12",784,288884,0,0,0,11,0,0,0],["2025-08-12",784,288884,0,0,0,11,0,0,0],["2025-08-12",784,288884,0,0,0,11,0,0,0],["2025-08-12",784,288884,0,0,0,11,0,0,0],["2025-08-12",784,288884,0,0,0,11,0,0,0],["2025-08-12",784,288884,0,0,0,11,0,0,0],["2025-08-12",784,288884,0,0,0,11,0,0,0],["2025-08-12",784,288884,0,0,0,11,0,0,0],["2025-08-12",784,288884,0,0,0,11,0,0,0],["2025-08-12",784,288884,0,0,0,11,0,0,0],["2025-08-12",784,288884,0,0,0,11,0,0,0],["2025-08-12",784,288884,0,0,0,11,0,0,0],["2025-08-12",784,288884,0,0,0,11,0,0,0],["2025-08-12",544,288884,0,0,0,11,0,0,0],["2025-08-12",544,288884,0,0,0,11,0,0,0],["2025-08-12",544,288884,0,0,0,11,0,0,0],["2025-08-12",544,288884,0,0,0,11,0,0,0],["2025-08-12",544,288884,0,0,0,11,0,0,0],["2025-08-12",544,288884,0,0,0,11,0,0,0],["2025-08-12",544,288884,0,0,0,11,0,0,0],["2025-08-12",544,288884,0,0,0,11,0,0,0],["2025-08-12",544,288884,0,0,0,11,0,0,0],["2025-08-12",544,288884,0,0,0,11,0,0,0],["2025-08-12",544,288884,0,0,0,11,0,0,0],["2025-08-12",544,288884,0,0,0,11,0,0,0],["2025-08-12",544,288884,0,0,0,11,0,0,0],["2025-08-12",544,288884,0,0,0,11,0,0,0],["2025-08-12",544,288884,0,0,0,11,0,0,0],["2025-08-12",544,288884,0,0,0,11,0,0,0],["2025-08-12",544,288884,0,0,0,11,0,0,0],["2025-08-12",544,288884,0,0,0,11,0,0,0],["2025-08-12",1275,288884,0,0,0,11,0,0,0],["2025-08-12",1275,288884,0,0,0,11,0,0,0],["2025-08-12",1275,288884,0,0,0,11,0,0,0],["2025-08-12",1275,288884,0,0,0,11,0,0,0],["2025-08-12",1275,288884,0,0,0,11,0,0,0],["2025-08-12",1275,288884,0,0,0,11,0,0,0],["2025-08-12",1275,288884,0,0,0,11,0,0,0],["2025-08-12",1275,288884,0,0,0,11,0,0,0],["2025-08-12",1275,288884,0,0,0,11,0,0,0],["2025-08-12",1275,288884,0,0,0,11,0,0,0],["2025-08-12",1275,288884,0,0,0,11,0,0,0],["2025-08-12",1275,288884,0,0,0,11,0,0,0],["2025-08-12",1275,288884,0,0,0,11,0,0,0],["2025-08-12",1275,288884,0,0,0,11,0,0,0],["2025-08-12",1275,288884,0,0,0,11,0,0,0],["2025-08-12",1275,288884,0,0,0,11,0,0,0],["2025-08-12",1275,288884,0,0,0,11,0,0,0],["2025-08-12",1275,288884,0,0,0,11,0,0,0],["2025-08-12",1275,288884,0,0,0,11,0,0,0],["2025-08-12",1275,288884,0,0,0,11,0,0,0],["2025-08-12",1275,288884,0,0,0,11,0,0,0],["2025-08-12",1275,288884,0,0,0,11,0,0,0],["2025-08-12",1275,288884,0,0,0,11,0,0,0],["2025-08-12",546,288884,0,0,0,11,0,0,0],["2025-08-12",546,288884,0,0,0,11,0,0,0],["2025-08-12",546,288884,0,0,0,11,0,0,0],["2025-08-12",546,288884,0,0,0,11,0,0,0],["2025-08-12",546,288884,0,0,0,11,0,0,0],["2025-08-12",546,288884,0,0,0,11,0,0,0],["2025-08-12",546,288884,0,0,0,11,0,0,0],["2025-08-12",971,288884,0,0,0,11,0,0,0],["2025-08-12",971,288884,0,0,0,11,0,0,0],["2025-08-12",971,288884,0,0,0,11,0,0,0],["2025-08-12",971,288884,0,0,0,11,0,0,0],["2025-08-12",808,288884,0,0,0,11,0,0,0],["2025-08-12",808,288884,0,0,0,11,0,0,0],["2025-08-12",808,288884,0,0,0,11,0,0,0],["2025-08-12",808,288884,0,0,0,11,0,0,0],["2025-08-12",808,288884,0,0,0,11,0,0,0],["2025-08-12",808,288884,0,0,0,11,0,0,0],["2025-08-12",808,288884,0,0,0,11,0,0,0],["2025-08-12",808,288884,0,0,0,11,0,0,0],["2025-08-12",808,288884,0,0,0,11,0,0,0],["2025-08-12",808,288884,0,0,0,11,0,0,0],["2025-08-12",808,288884,0,0,0,11,0,0,0],["2025-08-12",808,288884,0,0,0,11,0,0,0],["2025-08-12",808,288884,0,0,0,11,0,0,0],["2025-08-12",808,288884,0,0,0,11,0,0,0],["2025-08-12",808,288884,0,0,0,11,0,0,0],["2025-08-12",808,288884,0,0,0,11,0,0,0],["2025-08-12",808,288884,0,0,0,11,0,0,0],["2025-08-12",808,288884,0,0,0,11,0,0,0],["2025-08-12",808,288884,0,0,0,11,0,0,0],["2025-08-12",808,288884,0,0,0,11,0,0,0],["2025-08-12",808,288884,0,0,0,11,0,0,0],["2025-08-12",808,288884,0,0,0,11,0,0,0],["2025-08-12",808,288884,0,0,0,11,0,0,0],["2025-08-12",808,288884,0,0,0,11,0,0,0],["2025-08-12",808,288884,0,0,0,11,0,0,0],["2025-08-12",808,288884,0,0,0,11,0,0,0],["2025-08-12",808,288884,0,0,0,11,0,0,0],["2025-08-12",808,288884,0,0,0,11,0,0,0],["2025-08-12",808,288884,0,0,0,11,0,0,0],["2025-08-12",808,288884,0,0,0,11,0,0,0],["2025-08-12",808,288884,0,0,0,11,0,0,0],["2025-08-12",787,288884,0,0,0,11,0,0,0],["2025-08-12",680,288884,0,0,0,11,0,0,0],["2025-08-12",680,288884,0,0,0,11,0,0,0],["2025-08-12",2794,288884,0,0,0,11,0,0,0],["2025-08-12",2794,288884,0,0,0,11,0,0,0],["2025-08-12",2794,288884,0,0,0,11,0,0,0],["2025-08-12",2794,288884,0,0,0,11,0,0,0],["2025-08-12",2794,288884,0,0,0,11,0,0,0],["2025-08-12",2794,288884,0,0,0,11,0,0,0],["2025-08-12",2794,288884,0,0,0,11,0,0,0],["2025-08-12",2794,288884,0,0,0,11,0,0,0],["2025-08-12",2794,288884,0,0,0,11,0,0,0],["2025-08-12",2794,288884,0,0,0,11,0,0,0],["2025-08-12",2794,288884,0,0,0,11,0,0,0],["2025-08-12",2794,288884,0,0,0,11,0,0,0],["2025-08-12",2794,288884,0,0,0,11,0,0,0],["2025-08-12",2794,288884,0,0,0,11,0,0,0],["2025-08-12",2794,288884,0,0,0,11,0,0,0],["2025-08-12",2794,288884,0,0,0,11,0,0,0],["2025-08-12",2794,288884,0,0,0,11,0,0,0],["2025-08-12",2794,288884,0,0,0,11,0,0,0],["2025-08-12",2794,288884,0,0,0,11,0,0,0],["2025-08-12",2794,288884,0,0,0,11,0,0,0],["2025-08-12",2794,288884,0,0,0,11,0,0,0],["2025-08-12",2794,288884,0,0,0,11,0,0,0],["2025-08-12",2794,288884,0,0,0,11,0,0,0],["2025-08-12",2794,288884,0,0,0,11,0,0,0],["2025-08-12",2794,288884,0,0,0,11,0,0,0],["2025-08-12",2794,288884,0,0,0,11,0,0,0],["2025-08-12",2794,288884,0,0,0,11,0,0,0],["2025-08-12",2794,288884,0,0,0,11,0,0,0],["2025-08-12",2794,288884,0,0,0,11,0,0,0],["2025-08-12",547,288884,0,0,0,11,0,0,0],["2025-08-12",547,288884,0,0,0,11,0,0,0],["2025-08-12",547,288884,0,0,0,11,0,0,0],["2025-08-12",547,288884,0,0,0,11,0,0,0],["2025-08-12",547,288884,0,0,0,11,0,0,0],["2025-08-12",547,288884,0,0,0,11,0,0,0],["2025-08-12",547,288884,0,0,0,11,0,0,0],["2025-08-12",547,288884,0,0,0,11,0,0,0],["2025-08-12",547,288884,0,0,0,11,0,0,0],["2025-08-12",547,288884,0,0,0,11,0,0,0],["2025-08-12",1002,288884,0,0,0,11,0,0,0],["2025-08-12",1002,288884,0,0,0,11,0,0,0],["2025-08-12",1002,288884,0,0,0,11,0,0,0],["2025-08-12",1002,288884,0,0,0,11,0,0,0],["2025-08-12",1002,288884,0,0,0,11,0,0,0],["2025-08-12",1002,288884,0,0,0,11,0,0,0],["2025-08-12",1002,288884,0,0,0,11,0,0,0],["2025-08-12",1002,288884,0,0,0,11,0,0,0],["2025-08-12",104,288884,0,0,0,11,0,0,0],["2025-08-12",104,288884,0,0,0,11,0,0,0],["2025-08-12",104,288884,0,0,0,11,0,0,0],["2025-08-12",104,288884,0,0,0,11,0,0,0],["2025-08-12",975,288884,0,0,0,11,0,0,0],["2025-08-12",975,288884,0,0,0,11,0,0,0],["2025-08-12",975,288884,0,0,0,11,0,0,0],["2025-08-12",975,288884,0,0,0,11,0,0,0],["2025-08-12",975,288884,0,0,0,11,0,0,0],["2025-08-12",975,288884,0,0,0,11,0,0,0],["2025-08-12",975,288884,0,0,0,11,0,0,0],["2025-08-12",975,288884,0,0,0,11,0,0,0],["2025-08-12",975,288884,0,0,0,11,0,0,0],["2025-08-12",975,288884,0,0,0,11,0,0,0],["2025-08-12",975,288884,0,0,0,11,0,0,0],["2025-08-12",975,288884,0,0,0,11,0,0,0],["2025-08-12",975,288884,0,0,0,11,0,0,0],["2025-08-12",975,288884,0,0,0,11,0,0,0],["2025-08-12",975,288884,0,0,0,11,0,0,0],["2025-08-12",975,288884,0,0,0,11,0,0,0],["2025-08-12",975,288884,0,0,0,11,0,0,0],["2025-08-12",975,288884,0,0,0,11,0,0,0],["2025-08-12",86,288884,0,0,0,11,0,0,0],["2025-08-12",86,288884,0,0,0,11,0,0,0],["2025-08-12",86,288884,0,0,0,11,0,0,0],["2025-08-12",86,288884,0,0,0,11,0,0,0],["2025-08-12",86,288884,0,0,0,11,0,0,0],["2025-08-12",86,288884,0,0,0,11,0,0,0],["2025-08-12",86,288884,0,0,0,11,0,0,0],["2025-08-12",86,288884,0,0,0,11,0,0,0],["2025-08-12",86,288884,0,0,0,11,0,0,0],["2025-08-12",86,288884,0,0,0,11,0,0,0],["2025-08-12",86,288884,0,0,0,11,0,0,0],["2025-08-12",86,288884,0,0,0,11,0,0,0],["2025-08-12",86,288884,0,0,0,11,0,0,0],["2025-08-12",86,288884,0,0,0,11,0,0,0],["2025-08-12",86,288884,0,0,0,11,0,0,0],["2025-08-12",153,288884,0,0,0,11,0,0,0],["2025-08-12",153,288884,0,0,0,11,0,0,0],["2025-08-12",153,288884,0,0,0,11,0,0,0],["2025-08-12",153,288884,0,0,0,11,0,0,0],["2025-08-12",153,288884,0,0,0,11,0,0,0],["2025-08-12",153,288884,0,0,0,11,0,0,0],["2025-08-12",153,288884,0,0,0,11,0,0,0],["2025-08-12",153,288884,0,0,0,11,0,0,0],["2025-08-12",153,288884,0,0,0,11,0,0,0],["2025-08-12",153,288884,0,0,0,11,0,0,0],["2025-08-12",153,288884,0,0,0,11,0,0,0],["2025-08-12",153,288884,0,0,0,11,0,0,0],["2025-08-12",153,288884,0,0,0,11,0,0,0],["2025-08-12",153,288884,0,0,0,11,0,0,0],["2025-08-12",153,288884,0,0,0,11,0,0,0],["2025-08-12",153,288884,0,0,0,11,0,0,0],["2025-08-12",2440,288884,0,0,0,11,0,0,0],["2025-08-12",2440,288884,0,0,0,11,0,0,0],["2025-08-12",2440,288884,0,0,0,11,0,0,0],["2025-08-12",2440,288884,0,0,0,11,0,0,0],["2025-08-12",2440,288884,0,0,0,11,0,0,0],["2025-08-12",2440,288884,0,0,0,11,0,0,0],["2025-08-12",2440,288884,0,0,0,11,0,0,0],["2025-08-12",2440,288884,0,0,0,11,0,0,0],["2025-08-12",371,288884,0,0,0,11,0,0,0],["2025-08-12",371,288884,0,0,0,11,0,0,0],["2025-08-12",371,288884,0,0,0,11,0,0,0],["2025-08-12",371,288884,0,0,0,11,0,0,0],["2025-08-12",371,288884,0,0,0,11,0,0,0],["2025-08-12",371,288884,0,0,0,11,0,0,0],["2025-08-12",371,288884,0,0,0,11,0,0,0],["2025-08-12",371,288884,0,0,0,11,0,0,0],["2025-08-12",371,288884,0,0,0,11,0,0,0],["2025-08-12",371,288884,0,0,0,11,0,0,0],["2025-08-12",371,288884,0,0,0,11,0,0,0],["2025-08-12",371,288884,0,0,0,11,0,0,0],["2025-08-12",371,288884,0,0,0,11,0,0,0],["2025-08-12",371,288884,0,0,0,11,0,0,0],["2025-08-12",371,288884,0,0,0,11,0,0,0],["2025-08-12",371,288884,0,0,0,11,0,0,0],["2025-08-12",371,288884,0,0,0,11,0,0,0],["2025-08-12",371,288884,0,0,0,11,0,0,0],["2025-08-12",371,288884,0,0,0,11,0,0,0],["2025-08-12",371,288884,0,0,0,11,0,0,0],["2025-08-12",371,288884,0,0,0,11,0,0,0],["2025-08-12",371,288884,0,0,0,11,0,0,0],["2025-08-12",140,288884,0,0,0,11,0,0,0],["2025-08-12",140,288884,0,0,0,11,0,0,0],["2025-08-12",140,288884,0,0,0,11,0,0,0],["2025-08-12",140,288884,0,0,0,11,0,0,0],["2025-08-12",140,288884,0,0,0,11,0,0,0],["2025-08-12",140,288884,0,0,0,11,0,0,0],["2025-08-12",140,288884,0,0,0,11,0,0,0],["2025-08-12",140,288884,0,0,0,11,0,0,0],["2025-08-12",140,288884,0,0,0,11,0,0,0],["2025-08-12",140,288884,0,0,0,11,0,0,0],["2025-08-12",140,288884,0,0,0,11,0,0,0],["2025-08-12",140,288884,0,0,0,11,0,0,0],["2025-08-12",140,288884,0,0,0,11,0,0,0],["2025-08-12",140,288884,0,0,0,11,0,0,0],["2025-08-12",140,288884,0,0,0,11,0,0,0],["2025-08-12",140,288884,0,0,0,11,0,0,0],["2025-08-12",140,288884,0,0,0,11,0,0,0],["2025-08-12",140,288884,0,0,0,11,0,0,0],["2025-08-12",140,288884,0,0,0,11,0,0,0],["2025-08-12",140,288884,0,0,0,11,0,0,0],["2025-08-12",140,288884,0,0,0,11,0,0,0],["2025-08-12",140,288884,0,0,0,11,0,0,0],["2025-08-12",140,288884,0,0,0,11,0,0,0],["2025-08-12",140,288884,0,0,0,11,0,0,0],["2025-08-12",140,288884,0,0,0,11,0,0,0],["2025-08-12",140,288884,0,0,0,11,0,0,0],["2025-08-12",23,288884,0,0,0,11,0,0,0],["2025-08-12",23,288884,0,0,0,11,0,0,0],["2025-08-12",23,288884,0,0,0,11,0,0,0],["2025-08-12",23,288884,0,0,0,11,0,0,0],["2025-08-12",23,288884,0,0,0,11,0,0,0],["2025-08-12",23,288884,0,0,0,11,0,0,0],["2025-08-12",23,288884,0,0,0,11,0,0,0],["2025-08-12",23,288884,0,0,0,11,0,0,0],["2025-08-12",23,288884,0,0,0,11,0,0,0],["2025-08-12",23,288884,0,0,0,11,0,0,0],["2025-08-12",23,288884,0,0,0,11,0,0,0],["2025-08-12",23,288884,0,0,0,11,0,0,0],["2025-08-12",23,288884,0,0,0,11,0,0,0],["2025-08-12",981,288884,0,0,0,11,0,0,0],["2025-08-12",981,288884,0,0,0,11,0,0,0],["2025-08-12",981,288884,0,0,0,11,0,0,0],["2025-08-12",981,288884,0,0,0,11,0,0,0],["2025-08-12",981,288884,0,0,0,11,0,0,0],["2025-08-12",981,288884,0,0,0,11,0,0,0],["2025-08-12",981,288884,0,0,0,11,0,0,0],["2025-08-12",981,288884,0,0,0,11,0,0,0],["2025-08-12",981,288884,0,0,0,11,0,0,0],["2025-08-12",981,288884,0,0,0,11,0,0,0],["2025-08-12",981,288884,0,0,0,11,0,0,0],["2025-08-12",981,288884,0,0,0,11,0,0,0],["2025-08-12",981,288884,0,0,0,11,0,0,0],["2025-08-12",981,288884,0,0,0,11,0,0,0],["2025-08-12",981,288884,0,0,0,11,0,0,0],["2025-08-12",981,288884,0,0,0,11,0,0,0],["2025-08-12",981,288884,0,0,0,11,0,0,0],["2025-08-12",981,288884,0,0,0,11,0,0,0],["2025-08-12",981,288884,0,0,0,11,0,0,0],["2025-08-12",236,288760,0,0,0,11,0,0,0],["2025-08-12",236,288760,0,0,0,11,0,0,0],["2025-08-12",236,288760,0,0,0,11,0,0,0],["2025-08-12",23,288760,0,0,0,11,0,0,0],["2025-08-12",23,288760,0,0,0,11,0,0,0],["2025-08-12",23,288760,0,0,0,11,0,0,0],["2025-08-12",23,288760,0,0,0,11,0,0,0],["2025-08-12",4,288760,0,0,0,11,0,0,0],["2025-08-12",119,288752,0,0,0,11,0,0,0],["2025-08-12",119,288752,0,0,0,11,0,0,0],["2025-08-12",784,288668,0,0,0,11,0,0,0],["2025-08-12",784,288668,0,0,0,11,0,0,0],["2025-08-12",784,288668,0,0,0,11,0,0,0],["2025-08-12",747,287428,0,0,0,11,0,0,0],["2025-08-12",747,287428,0,0,0,11,0,0,0],["2025-08-12",747,287428,0,0,0,11,0,0,0],["2025-08-12",763,287428,0,0,0,11,0,0,0],["2025-08-12",763,287428,0,0,0,11,0,0,0],["2025-08-12",763,287428,0,0,0,11,0,0,0],["2025-08-12",763,287428,0,0,0,11,0,0,0],["2025-08-12",763,287428,0,0,0,11,0,0,0],["2025-08-12",664,287428,0,0,0,11,0,0,0],["2025-08-12",664,287428,0,0,0,11,0,0,0],["2025-08-12",666,287200,0,0,0,11,0,0,0],["2025-08-12",988,285308,0,0,0,11,0,0,0],["2025-08-12",237,283992,0,0,0,11,0,0,0],["2025-08-12",411,283992,0,0,0,11,0,0,0],["2025-08-12",527,283992,0,0,0,11,0,0,0],["2025-08-12",10,283990,0,0,0,11,0,0,0],["2025-08-12",10,283990,0,0,0,11,0,0,0],["2025-08-12",85,283905,0,0,0,11,0,0,0],["2025-08-12",680,283836,0,0,0,11,0,0,0],["2025-08-12",53,282532,0,0,0,11,0,0,0],["2025-08-12",995,282034,0,0,0,11,0,0,0],["2025-08-12",748,281476,0,0,0,11,0,0,0],["2025-08-12",1532,279688,6,20,7,9,0,5,0],["2025-08-12",616,279180,0,0,0,11,0,0,0],["2025-08-12",274,278801,5,30,5,11,0,3,0],["2025-08-12",2560,275405,0,0,0,11,0,0,0],["2025-08-12",784,275164,0,0,0,11,0,0,0],["2025-08-12",784,275164,0,0,0,11,0,0,0],["2025-08-12",784,275164,0,0,0,11,0,0,0],["2025-08-12",340,275164,0,0,0,11,0,0,0],["2025-08-12",212,275164,0,0,0,11,0,0,0],["2025-08-12",240,275164,0,0,0,11,0,0,0],["2025-08-12",832,274524,0,0,0,11,0,0,0],["2025-08-12",747,274148,0,0,0,11,0,0,0],["2025-08-12",483,274148,0,0,0,11,0,0,0],["2025-08-12",373,274148,0,0,0,11,0,0,0],["2025-08-12",373,274148,0,0,0,11,0,0,0],["2025-08-12",560,274148,0,0,0,11,0,0,0],["2025-08-12",560,274148,0,0,0,11,0,0,0],["2025-08-12",23,274148,0,0,0,11,0,0,0],["2025-08-12",23,274148,0,0,0,11,0,0,0],["2025-08-12",23,274148,0,0,0,11,0,0,0],["2025-08-12",23,274148,0,0,0,11,0,0,0],["2025-08-12",23,274148,0,0,0,11,0,0,0],["2025-08-12",23,274148,0,0,0,11,0,0,0],["2025-08-12",23,274148,0,0,0,11,0,0,0],["2025-08-12",23,274148,0,0,0,11,0,0,0],["2025-08-12",23,274148,0,0,0,11,0,0,0],["2025-08-12",23,274148,0,0,0,11,0,0,0],["2025-08-12",23,274148,0,0,0,11,0,0,0],["2025-08-12",23,274148,0,0,0,11,0,0,0],["2025-08-12",23,274148,0,0,0,11,0,0,0],["2025-08-12",23,274148,0,0,0,11,0,0,0],["2025-08-12",391,274148,0,0,0,11,0,0,0],["2025-08-12",85,272294,0,0,0,11,0,0,0],["2025-08-12",259,271704,0,0,0,11,0,0,0],["2025-08-12",642,270000,0,0,0,11,0,0,0],["2025-08-12",1275,268601,0,0,0,11,0,0,0],["2025-08-12",20,268249,0,0,0,11,0,0,0],["2025-08-12",544,268249,0,0,0,11,0,0,0],["2025-08-12",3040,267120,1,38,7,11,0,3,0],["2025-08-12",664,266897,0,0,0,11,0,0,0],["2025-08-12",78,266490,0,0,0,11,0,0,0],["2025-08-12",810,266490,0,0,0,11,0,0,0],["2025-08-12",85,266445,0,0,0,11,0,0,0],["2025-08-12",425,265909,0,0,0,11,0,0,0],["2025-08-12",331,265140,0,0,0,11,0,0,0],["2025-08-12",549,264780,0,0,0,11,0,0,0],["2025-08-12",23,264357,0,0,0,11,0,0,0],["2025-08-12",943,260000,0,0,0,11,0,0,0],["2025-08-12",448,257952,0,0,0,11,0,0,0],["2025-08-12",549,257932,0,0,0,11,0,0,0],["2025-08-12",546,257932,0,0,0,11,0,0,0],["2025-08-12",86,257932,0,0,0,11,0,0,0],["2025-08-12",371,257932,0,0,0,11,0,0,0],["2025-08-12",10,257055,0,0,0,11,0,0,0],["2025-08-12",316,256400,0,0,0,11,0,0,0],["2025-08-12",787,255200,0,0,0,11,0,0,0],["2025-08-12",23,254566,0,0,0,11,0,0,0],["2025-08-12",2348,254228,0,0,0,11,0,0,0],["2025-08-12",8,252171,0,0,0,11,0,0,0],["2025-08-12",425,251623,0,0,0,11,0,0,0],["2025-08-12",1275,251623,0,0,0,11,0,0,0],["2025-08-12",2560,250861,0,0,0,11,0,0,0],["2025-08-12",23,250308,0,0,0,11,0,0,0],["2025-08-12",23,250308,0,0,0,11,0,0,0],["2025-08-12",148,249899,0,0,0,11,0,0,0],["2025-08-12",151,249016,0,0,0,11,0,0,0],["2025-08-12",86,248798,0,0,0,11,0,0,0],["2025-08-12",784,246663,0,0,0,11,0,0,0],["2025-08-12",316,246400,0,0,0,11,0,0,0],["2025-08-12",316,246400,0,0,0,11,0,0,0],["2025-08-12",361,246218,0,0,0,11,0,0,0],["2025-08-12",572,246068,0,0,0,11,0,0,0],["2025-08-12",2560,245925,0,0,0,11,0,0,0],["2025-08-12",10,245878,0,0,0,11,0,0,0],["2025-08-12",10,245878,0,0,0,11,0,0,0],["2025-08-12",981,245837,0,0,0,11,0,0,0],["2025-08-12",497,245020,0,0,0,11,0,0,0],["2025-08-12",379,245020,0,0,0,11,2,0,0],["2025-08-12",552,244266,0,0,0,11,0,0,0],["2025-08-12",545,242932,0,0,0,11,0,0,0],["2025-08-12",726,240968,0,0,0,11,0,0,0],["2025-08-12",2892,240756,0,0,0,11,0,0,0],["2025-08-12",549,239563,0,0,0,11,0,0,0],["2025-08-12",746,239318,0,0,0,11,0,0,0],["2025-08-12",104,239042,0,0,0,11,0,0,0],["2025-08-12",316,237600,0,0,0,11,0,0,0],["2025-08-12",53,237327,0,0,0,11,0,0,0],["2025-08-12",23,234984,0,0,0,11,0,0,0],["2025-08-12",23,234984,0,0,0,11,0,0,0],["2025-08-12",1093,234680,0,0,0,11,0,0,0],["2025-08-12",2440,233163,0,0,0,11,0,0,0],["2025-08-12",236,229227,0,0,0,11,0,0,0],["2025-08-12",20,226980,0,0,0,11,0,0,0],["2025-08-12",348,226980,0,0,0,11,0,0,0],["2025-08-12",140,226980,0,0,0,11,0,0,0],["2025-08-12",384,226954,0,0,0,11,0,0,0],["2025-08-12",2560,226804,0,0,0,11,0,0,0],["2025-08-12",953,226461,0,0,0,11,0,0,0],["2025-08-12",544,226461,0,0,0,11,0,0,0],["2025-08-12",1275,226461,0,0,0,11,0,0,0],["2025-08-12",546,226461,0,0,0,11,0,0,0],["2025-08-12",53,225741,0,0,0,11,0,0,0],["2025-08-12",331,225160,0,0,0,11,0,0,0],["2025-08-12",549,223834,0,0,0,11,0,0,0],["2025-08-12",888,223518,0,0,0,11,0,0,0],["2025-08-12",945,223479,0,0,0,11,0,0,0],["2025-08-12",202,222800,1,10,6,11,1,3,0],["2025-08-12",1987,222539,0,0,0,11,0,0,0],["2025-08-12",3041,222500,2,20,7,11,0,2,0],["2025-08-12",3042,222500,2,0,0,11,0,2,0],["2025-08-12",412,220212,0,0,0,11,0,0,0],["2025-08-12",85,219170,0,0,0,11,0,0,0],["2025-08-12",216,217845,0,0,0,11,0,0,0],["2025-08-12",1165,217800,4,27,13,11,0,3,0],["2025-08-12",552,216663,0,0,0,11,0,0,0],["2025-08-12",784,216663,0,0,0,11,0,0,0],["2025-08-12",2794,216663,0,0,0,11,0,0,0],["2025-08-12",140,216663,0,0,0,11,0,0,0],["2025-08-12",663,215525,0,0,0,11,0,0,0],["2025-08-12",2560,215184,0,0,0,11,0,0,0],["2025-08-12",150,213880,0,0,0,11,0,0,0],["2025-08-12",546,213879,0,0,0,11,0,0,0],["2025-08-12",576,212991,0,0,0,11,0,0,0],["2025-08-12",85,210089,0,0,0,11,0,0,0],["2025-08-12",784,209600,0,0,0,11,0,0,0],["2025-08-12",995,207270,0,0,0,11,0,0,0],["2025-08-12",85,207270,0,0,0,11,0,0,0],["2025-08-12",20,206346,0,0,0,11,0,0,0],["2025-08-12",2439,205870,0,0,0,11,0,0,0],["2025-08-12",1275,205869,0,0,0,11,0,0,0],["2025-08-12",2560,205181,0,0,0,11,0,0,0],["2025-08-12",888,204890,0,0,0,11,0,0,0],["2025-08-12",810,204888,0,0,0,11,0,0,0],["2025-08-12",28,203000,0,0,0,11,0,0,0],["2025-08-12",546,201737,0,0,0,11,0,0,0],["2025-08-12",981,201575,0,0,0,11,0,0,0],["2025-08-12",2439,201451,0,0,0,11,0,0,0],["2025-08-12",1275,201298,0,0,0,11,0,0,0],["2025-08-12",546,201298,0,0,0,11,0,0,0],["2025-08-12",104,201298,0,0,0,11,0,0,0],["2025-08-12",981,201140,0,0,0,11,0,0,0],["2025-08-12",216,200925,0,0,0,11,0,0,0],["2025-08-12",216,200925,0,0,0,11,0,0,0],["2025-08-12",745,200000,0,97,3,11,8,0,0],["2025-08-12",3043,200000,1,20,7,11,0,3,0],["2025-08-12",316,199472,0,0,0,11,0,0,0],["2025-08-12",316,199472,0,0,0,11,0,0,0],["2025-08-12",316,199472,0,0,0,11,0,0,0],["2025-08-12",316,199472,0,0,0,11,0,0,0],["2025-08-12",316,199472,0,0,0,11,0,0,0],["2025-08-12",85,198642,0,0,0,11,0,0,0],["2025-08-12",20,196028,0,0,0,11,0,0,0],["2025-08-12",546,194856,0,0,0,11,0,0,0],["2025-08-12",625,192465,0,0,0,11,0,0,0],["2025-08-12",10,192465,0,0,0,11,0,0,0],["2025-08-12",23,192122,0,0,0,11,0,0,0],["2025-08-12",708,190944,0,0,0,11,0,0,0],["2025-08-12",616,190350,0,0,0,11,0,0,0],["2025-08-12",1275,190259,0,0,0,11,0,0,0],["2025-08-12",546,190259,0,0,0,11,0,0,0],["2025-08-12",85,189293,0,0,0,11,0,0,0],["2025-08-12",10,189290,0,0,0,11,0,0,0],["2025-08-12",150,188936,0,0,0,11,0,0,0],["2025-08-12",425,188717,0,0,0,11,0,0,0],["2025-08-12",544,188717,0,0,0,11,0,0,0],["2025-08-12",981,188717,0,0,0,11,0,0,0],["2025-08-12",10,188441,0,0,0,11,0,0,0],["2025-08-12",140,185711,0,0,0,11,0,0,0],["2025-08-12",3044,185600,1,20,7,11,0,3,0],["2025-08-12",85,185063,0,0,0,11,0,0,0],["2025-08-12",955,184800,0,0,0,11,0,0,0],["2025-08-12",664,184775,0,0,0,11,0,0,0],["2025-08-12",3045,182142,0,0,0,11,0,0,0],["2025-08-12",152,181890,0,0,0,11,0,0,0],["2025-08-12",663,181495,0,0,0,11,0,0,0],["2025-08-12",953,177854,0,0,0,11,0,0,0],["2025-08-12",745,177660,0,0,0,11,0,0,0],["2025-08-12",1003,176136,0,0,0,11,0,0,0],["2025-08-12",2444,176136,0,0,0,11,0,0,0],["2025-08-12",150,176136,0,0,0,11,0,0,0],["2025-08-12",546,176136,0,0,0,11,0,0,0],["2025-08-12",2439,175394,0,0,0,11,0,0,0],["2025-08-12",425,175394,0,0,0,11,0,0,0],["2025-08-12",975,175394,0,0,0,11,0,0,0],["2025-08-12",663,170152,0,0,0,11,0,0,0],["2025-08-12",2892,169850,0,0,0,11,0,0,0],["2025-08-12",2560,169073,0,0,0,11,0,0,0],["2025-08-12",85,166379,0,0,0,11,0,0,0],["2025-08-12",202,165900,1,10,6,11,1,3,0],["2025-08-12",2870,165000,1,141,24,9,0,3,0],["2025-08-12",85,162071,0,0,0,11,0,0,0],["2025-08-12",2560,162003,0,0,0,11,0,0,0],["2025-08-12",85,161610,0,0,0,11,0,0,0],["2025-08-12",85,160572,0,0,0,11,0,0,0],["2025-08-12",1001,160505,0,0,0,11,0,0,0],["2025-08-12",1165,158703,4,27,13,11,0,3,0],["2025-08-12",356,157208,0,0,0,11,0,0,0],["2025-08-12",25,156512,0,0,0,11,0,0,0],["2025-08-12",224,155453,0,0,0,11,0,0,0],["2025-08-12",85,155453,0,0,0,11,0,0,0],["2025-08-12",2963,155000,1,20,7,11,0,3,0],["2025-08-12",2444,154442,0,0,0,11,0,0,0],["2025-08-12",2560,153703,0,0,0,11,0,0,0],["2025-08-12",951,153440,0,0,0,11,0,0,0],["2025-08-12",85,153338,0,0,0,11,0,0,0],["2025-08-12",149,151133,0,0,0,11,0,0,0],["2025-08-12",1275,150974,0,0,0,11,0,0,0],["2025-08-12",104,150974,0,0,0,11,0,0,0],["2025-08-12",625,150165,0,0,0,11,0,0,0],["2025-08-12",745,150000,4,98,3,11,1,5,0],["2025-08-12",1275,148212,0,0,0,11,0,0,0],["2025-08-12",85,148050,0,0,0,11,0,0,0],["2025-08-12",85,148050,0,0,0,11,0,0,0],["2025-08-12",810,148050,0,0,0,11,0,0,0],["2025-08-12",85,147089,2,2,0,11,0,2,0],["2025-08-12",23,146865,0,0,0,11,0,0,0],["2025-08-12",356,146633,0,0,0,11,0,0,0],["2025-08-12",549,146142,0,0,0,11,0,0,0],["2025-08-12",2560,145803,0,0,0,11,0,0,0],["2025-08-12",25,144879,0,0,0,11,0,0,0],["2025-08-12",2444,144442,0,0,0,11,0,0,0],["2025-08-12",808,144442,0,0,0,11,0,0,0],["2025-08-12",808,144442,0,0,0,11,0,0,0],["2025-08-12",808,144442,0,0,0,11,0,0,0],["2025-08-12",661,143691,0,0,0,11,0,0,0],["2025-08-12",11,143535,2,21,8,9,1,2,0],["2025-08-12",888,143280,0,0,0,11,0,0,0],["2025-08-12",356,142403,0,0,0,11,0,0,0],["2025-08-12",435,142246,13,130,5,9,4,3,0],["2025-08-12",661,141389,0,0,0,11,0,0,0],["2025-08-12",2892,140980,0,0,0,11,0,0,0],["2025-08-12",1275,138938,0,0,0,11,0,0,0],["2025-08-12",971,138694,0,0,0,11,0,0,0],["2025-08-12",85,138533,0,0,0,11,0,0,0],["2025-08-12",150,138393,0,0,0,11,0,0,0],["2025-08-12",546,138393,0,0,0,11,0,0,0],["2025-08-12",1081,137600,7,84,23,11,0,3,0],["2025-08-12",971,136304,0,0,0,11,0,0,0],["2025-08-12",775,134357,0,0,0,11,0,0,0],["2025-08-12",1275,134301,0,0,0,11,0,0,0],["2025-08-12",546,134301,0,0,0,11,0,0,0],["2025-08-12",425,134125,0,0,0,11,0,0,0],["2025-08-12",953,133390,0,0,0,11,0,0,0],["2025-08-12",2440,133236,0,0,0,11,0,0,0],["2025-08-12",996,132600,0,0,0,11,0,0,0],["2025-08-12",2444,132379,0,0,0,11,0,0,0],["2025-08-12",8,129904,0,0,0,11,0,0,0],["2025-08-12",356,129840,0,0,0,11,0,0,0],["2025-08-12",2560,129602,0,0,0,11,0,0,0],["2025-08-12",85,129531,0,0,0,11,0,0,0],["2025-08-12",85,129015,0,0,0,11,0,0,0],["2025-08-12",814,128486,0,0,0,11,0,0,0],["2025-08-12",663,128131,0,0,0,11,0,0,0],["2025-08-12",348,127074,0,0,0,11,0,0,0],["2025-08-12",25,126900,0,0,0,11,0,0,0],["2025-08-12",2560,126738,0,0,0,11,0,0,0],["2025-08-12",810,125842,0,0,0,11,0,0,0],["2025-08-12",167,125655,0,0,0,11,0,0,0],["2025-08-12",20,123807,0,0,0,11,0,0,0],["2025-08-12",549,123109,0,0,0,11,0,0,0],["2025-08-12",810,122670,0,0,0,11,0,0,0],["2025-08-12",810,122448,0,0,0,11,0,0,0],["2025-08-12",951,121296,0,0,0,11,0,0,0],["2025-08-12",85,120555,0,0,0,11,0,0,0],["2025-08-12",86,118990,0,0,0,11,0,0,0],["2025-08-12",953,118569,0,0,0,11,0,0,0],["2025-08-12",152,118502,0,0,0,11,0,0,0],["2025-08-12",224,118440,0,0,0,11,0,0,0],["2025-08-12",10,118440,0,0,0,11,0,0,0],["2025-08-12",810,118440,0,0,0,11,0,0,0],["2025-08-12",85,117698,0,0,0,11,0,0,0],["2025-08-12",810,116326,0,0,0,11,0,0,0],["2025-08-12",356,116116,0,0,0,11,0,0,0],["2025-08-12",356,116116,0,0,0,11,0,0,0],["2025-08-12",224,115268,0,0,0,11,0,0,0],["2025-08-12",743,114999,4,95,7,9,9,3,0],["2025-08-12",356,114210,0,0,0,11,0,0,0],["2025-08-12",316,113984,0,0,0,11,0,0,0],["2025-08-12",216,113984,0,0,0,11,0,0,0],["2025-08-12",661,113765,0,0,0,11,0,0,0],["2025-08-12",356,113534,0,0,0,11,0,0,0],["2025-08-12",425,113490,0,0,0,11,0,0,0],["2025-08-12",432,109980,0,0,0,11,0,0,0],["2025-08-12",85,108618,0,0,0,11,0,0,0],["2025-08-12",512,107625,0,0,0,11,0,0,0],["2025-08-12",814,107336,0,0,0,11,0,0,0],["2025-08-12",814,107336,0,0,0,11,0,0,0],["2025-08-12",814,107336,0,0,0,11,0,0,0],["2025-08-12",814,107336,0,0,0,11,0,0,0],["2025-08-12",814,107336,0,0,0,11,0,0,0],["2025-08-12",814,107336,0,0,0,11,0,0,0],["2025-08-12",814,107336,0,0,0,11,0,0,0],["2025-08-12",814,107336,0,0,0,11,0,0,0],["2025-08-12",814,107336,0,0,0,11,0,0,0],["2025-08-12",814,107336,0,0,0,11,0,0,0],["2025-08-12",814,107336,0,0,0,11,0,0,0],["2025-08-12",814,107336,0,0,0,11,0,0,0],["2025-08-12",814,107336,0,0,0,11,0,0,0],["2025-08-12",995,105612,0,0,0,11,0,0,0],["2025-08-12",814,105585,0,0,0,11,0,0,0],["2025-08-12",2892,105350,0,0,0,11,0,0,0],["2025-08-12",500,103635,0,0,0,11,0,0,0],["2025-08-12",995,103635,0,0,0,11,0,0,0],["2025-08-12",85,103635,0,0,0,11,0,0,0],["2025-08-12",953,103173,0,0,0,11,0,0,0],["2025-08-12",140,103173,0,0,0,11,0,0,0],["2025-08-12",981,103173,0,0,0,11,0,0,0],["2025-08-12",2560,102590,0,0,0,11,0,0,0],["2025-08-12",745,101520,0,0,0,11,0,0,0],["2025-08-12",25,101520,0,0,0,11,0,0,0],["2025-08-12",810,101520,0,0,0,11,0,0,0],["2025-08-12",810,101520,0,0,0,11,0,0,0],["2025-08-12",1275,100649,0,0,0,11,0,0,0],["2025-08-12",888,100296,0,0,0,11,0,0,0],["2025-08-12",888,100296,0,0,0,11,0,0,0],["2025-08-12",888,100296,0,0,0,11,0,0,0],["2025-08-12",397,100000,1,26,12,11,0,3,0],["2025-08-12",3046,100000,1,20,7,11,0,3,0],["2025-08-12",3047,100000,1,20,7,11,0,3,0],["2025-08-12",3048,100000,1,20,7,11,0,3,0],["2025-08-12",316,99736,0,0,0,11,0,0,0],["2025-08-12",316,99736,0,0,0,11,0,0,0],["2025-08-12",28,99736,0,0,0,11,0,0,0],["2025-08-12",1335,99340,2,13,0,11,0,2,0],["2025-08-12",216,96233,0,0,0,11,0,0,0],["2025-08-12",546,96000,0,0,0,11,0,0,0],["2025-08-12",2440,95213,0,0,0,11,0,0,0],["2025-08-12",356,95175,0,0,0,11,0,0,0],["2025-08-12",356,95175,0,0,0,11,0,0,0],["2025-08-12",1165,94609,4,27,13,11,0,3,0],["2025-08-12",10,93930,0,0,0,11,0,0,0],["2025-08-12",224,93060,0,0,0,11,0,0,0],["2025-08-12",152,93060,0,0,0,11,0,0,0],["2025-08-12",356,92894,0,0,0,11,0,0,0],["2025-08-12",544,92856,0,0,0,11,0,0,0],["2025-08-12",945,89856,0,0,0,11,0,0,0],["2025-08-12",997,89586,0,0,0,11,0,0,0],["2025-08-12",85,89050,0,0,0,11,0,0,0],["2025-08-12",85,88830,0,0,0,11,0,0,0],["2025-08-12",324,88830,0,0,0,11,0,0,0],["2025-08-12",810,88830,0,0,0,11,0,0,0],["2025-08-12",810,88830,0,0,0,11,0,0,0],["2025-08-12",549,88260,0,0,0,11,0,0,0],["2025-08-12",1003,88068,0,0,0,11,0,0,0],["2025-08-12",384,88068,0,0,0,11,0,0,0],["2025-08-12",627,87412,0,0,0,11,0,0,0],["2025-08-12",500,87087,0,0,0,11,0,0,0],["2025-08-12",810,86462,0,0,0,11,0,0,0],["2025-08-12",888,85968,0,0,0,11,0,0,0],["2025-08-12",1007,85555,4,43,20,9,0,3,0],["2025-08-12",453,85488,0,0,0,11,0,0,0],["2025-08-12",85,85488,0,0,0,11,0,0,0],["2025-08-12",85,85488,0,0,0,11,0,0,0],["2025-08-12",86,82538,0,0,0,11,0,0,0],["2025-08-12",356,82485,0,0,0,11,0,0,0],["2025-08-12",216,81428,0,0,0,11,0,0,0],["2025-08-12",745,81140,0,0,0,11,0,0,0],["2025-08-12",224,80370,0,0,0,11,0,0,0],["2025-08-12",980,80000,0,0,0,11,0,0,0],["2025-08-12",2632,78900,3,7,5,11,0,4,0],["2025-08-12",85,78465,0,0,0,11,0,0,0],["2025-08-12",85,78465,0,0,0,11,0,0,0],["2025-08-12",85,78465,0,0,0,11,0,0,0],["2025-08-12",85,78465,0,0,0,11,0,0,0],["2025-08-12",2439,78342,0,0,0,11,0,0,0],["2025-08-12",546,78342,0,0,0,11,0,0,0],["2025-08-12",784,77221,0,0,0,11,0,0,0],["2025-08-12",152,77198,0,0,0,11,0,0,0],["2025-08-12",1165,75146,4,27,13,11,0,3,0],["2025-08-12",432,74025,0,0,0,11,0,0,0],["2025-08-12",411,74025,0,0,0,11,0,0,0],["2025-08-12",224,74025,0,0,0,11,0,0,0],["2025-08-12",986,73192,1,25,1,11,0,3,0],["2025-08-12",986,73192,1,25,1,11,0,3,0],["2025-08-12",986,73192,1,25,1,11,0,3,0],["2025-08-12",20,72221,0,0,0,11,0,0,0],["2025-08-12",1002,72221,0,0,0,11,0,0,0],["2025-08-12",86,72221,0,0,0,11,0,0,0],["2025-08-12",86,72221,0,0,0,11,0,0,0],["2025-08-12",500,71910,0,0,0,11,0,0,0],["2025-08-12",10,71910,0,0,0,11,0,0,0],["2025-08-12",810,71910,0,0,0,11,0,0,0],["2025-08-12",85,71240,0,0,0,11,0,0,0],["2025-08-12",435,71123,13,130,5,9,4,3,0],["2025-08-12",435,71123,13,130,5,9,4,3,0],["2025-08-12",951,70496,0,0,0,11,0,0,0],["2025-08-12",356,69795,0,0,0,11,0,0,0],["2025-08-12",557,69343,0,0,0,11,0,0,0],["2025-08-12",20,68061,0,0,0,11,0,0,0],["2025-08-12",810,67680,0,0,0,11,0,0,0],["2025-08-12",432,66938,0,0,0,11,0,0,0],["2025-08-12",356,66623,0,0,0,11,0,0,0],["2025-08-12",85,66077,2,2,0,11,0,2,0],["2025-08-12",356,65565,0,0,0,11,0,0,0],["2025-08-12",356,65565,0,0,0,11,0,0,0],["2025-08-12",572,65565,0,0,0,11,0,0,0],["2025-08-12",152,65565,0,0,0,11,0,0,0],["2025-08-12",1683,64500,1,105,7,9,0,3,0],["2025-08-12",2439,64470,0,0,0,11,0,0,0],["2025-08-12",224,63450,0,0,0,11,0,0,0],["2025-08-12",572,63450,0,0,0,11,0,0,0],["2025-08-12",810,63450,0,0,0,11,0,0,0],["2025-08-12",810,63450,0,0,0,11,0,0,0],["2025-08-12",810,63450,0,0,0,11,0,0,0],["2025-08-12",1275,62906,0,0,0,11,0,0,0],["2025-08-12",152,62393,0,0,0,11,0,0,0],["2025-08-12",324,62033,0,0,0,11,0,0,0],["2025-08-12",552,61904,0,0,0,11,0,0,0],["2025-08-12",2560,61481,0,0,0,11,0,0,0],["2025-08-12",356,61335,0,0,0,11,0,0,0],["2025-08-12",953,61285,0,0,0,11,0,0,0],["2025-08-12",717,60720,2,13,0,11,0,2,0],["2025-08-12",945,59904,0,0,0,11,0,0,0],["2025-08-12",1670,59500,3,7,5,11,0,4,0],["2025-08-12",500,59220,0,0,0,11,0,0,0],["2025-08-12",625,59220,0,0,0,11,0,0,0],["2025-08-12",224,59220,0,0,0,11,0,0,0],["2025-08-12",224,59220,0,0,0,11,0,0,0],["2025-08-12",78,59220,0,0,0,11,0,0,0],["2025-08-12",78,59220,0,0,0,11,0,0,0],["2025-08-12",216,59220,0,0,0,11,0,0,0],["2025-08-12",85,59220,0,0,0,11,0,0,0],["2025-08-12",85,59220,0,0,0,11,0,0,0],["2025-08-12",85,59220,0,0,0,11,0,0,0],["2025-08-12",85,59220,0,0,0,11,0,0,0],["2025-08-12",85,59220,0,0,0,11,0,0,0],["2025-08-12",85,59220,0,0,0,11,0,0,0],["2025-08-12",810,59220,0,0,0,11,0,0,0],["2025-08-12",986,58800,1,25,1,11,0,3,0],["2025-08-12",986,58800,1,25,1,11,0,3,0],["2025-08-12",432,57105,0,0,0,11,0,0,0],["2025-08-12",391,56506,0,0,0,11,0,0,0],["2025-08-12",745,55000,0,97,3,11,8,0,0],["2025-08-12",232,55000,1,1,1,11,0,1,0],["2025-08-12",810,54386,0,0,0,11,0,0,0],["2025-08-12",995,53933,0,0,0,11,0,0,0],["2025-08-12",995,52875,0,0,0,11,0,0,0],["2025-08-12",810,52622,0,0,0,11,0,0,0],["2025-08-12",808,51586,0,0,0,11,0,0,0],["2025-08-12",1007,51065,4,43,20,9,0,3,0],["2025-08-12",2902,50975,0,0,0,11,0,0,0],["2025-08-12",2902,50975,0,0,0,11,0,0,0],["2025-08-12",356,50760,0,0,0,11,0,0,0],["2025-08-12",810,50760,0,0,0,11,0,0,0],["2025-08-12",810,50760,0,0,0,11,0,0,0],["2025-08-12",810,50760,0,0,0,11,0,0,0],["2025-08-12",745,50421,0,0,0,11,0,0,0],["2025-08-12",259,50325,0,0,0,11,0,0,0],["2025-08-12",544,50325,0,0,0,11,0,0,0],["2025-08-12",862,50004,0,0,0,11,0,0,0],["2025-08-12",2439,-53015,0,0,0,11,0,0,0],["2025-08-12",259,-62906,0,0,0,11,0,0,0],["2025-08-12",1983,-65312,0,0,0,11,0,0,0],["2025-08-12",981,-67191,0,0,0,11,0,0,0],["2025-08-12",23,-67808,0,0,0,11,0,0,0],["2025-08-12",544,-71503,0,0,0,11,0,0,0],["2025-08-12",2560,-79996,0,0,0,11,0,0,0],["2025-08-12",2560,-81001,0,0,0,11,0,0,0],["2025-08-12",2444,-82538,0,0,0,11,0,0,0],["2025-08-12",1460,-88000,1,0,0,11,0,3,0],["2025-08-12",544,-90764,0,0,0,11,0,0,0],["2025-08-12",869,-107254,0,0,0,11,0,0,0],["2025-08-12",981,-113477,0,0,0,11,0,0,0],["2025-08-12",2560,-116838,0,0,0,11,0,0,0],["2025-08-12",224,-118422,0,0,0,11,0,0,0],["2025-08-12",2794,-123807,0,0,0,11,0,0,0],["2025-08-12",1002,-134125,0,0,0,11,0,0,0],["2025-08-12",546,-140000,0,0,0,11,0,0,0],["2025-08-12",808,-144442,0,0,0,11,0,0,0],["2025-08-12",975,-145492,0,0,0,11,0,0,0],["2025-08-12",2439,-165077,0,0,0,11,0,0,0],["2025-08-12",2439,-176136,0,0,0,11,0,0,0],["2025-08-12",549,-184316,0,0,0,11,0,0,0],["2025-08-12",371,-185711,0,0,0,11,0,0,0],["2025-08-12",544,-187026,0,0,0,11,0,0,0],["2025-08-12",379,-190227,2,13,0,11,2,2,0],["2025-08-12",746,-302606,0,0,0,11,0,0,0],["2025-08-12",53,-316436,0,0,0,11,0,0,0],["2025-08-12",2560,-420008,0,0,0,11,0,0,0],["2025-08-12",104,-478083,0,0,0,11,0,0,0],["2025-08-12",23,-499341,0,0,0,11,0,0,0],["2025-08-12",7,-512437,0,0,0,11,0,0,0],["2025-08-12",453,-560866,0,0,0,11,0,0,0],["2025-08-12",148,-618171,0,0,0,11,0,0,0],["2025-08-12",2560,-692484,0,0,0,11,0,0,0],["2025-08-12",2439,-794612,0,0,0,11,0,0,0],["2025-08-12",149,-1045277,0,0,0,11,0,0,0],["2025-08-12",356,-1132370,0,0,0,11,0,0,0],["2025-08-12",148,-1526577,0,0,0,11,0,0,0],["2025-08-12",389,-1854400,0,0,0,9,0,0,0],["2025-08-11",631,41981884,0,0,0,11,2,0,0],["2025-08-11",57,5997600,0,21,8,11,1,0,0],["2025-08-11",57,4941342,0,21,8,11,1,0,0],["2025-08-11",2869,3087980,1,5,3,9,5,3,0],["2025-08-11",476,2590182,3,7,5,9,5,4,0],["2025-08-11",2161,2292344,0,0,0,11,0,0,0],["2025-08-11",490,1793704,0,0,0,11,0,0,0],["2025-08-11",476,1726788,3,7,5,9,5,4,0],["2025-08-11",428,1707934,0,0,0,11,0,0,0],["2025-08-11",1084,1094150,4,8,3,11,1,3,0],["2025-08-11",57,1046700,0,21,8,11,1,0,0],["2025-08-11",57,980100,0,21,8,11,1,0,0],["2025-08-11",660,929200,2,0,0,11,0,2,0],["2025-08-11",109,923600,2,0,0,11,0,2,0],["2025-08-11",186,815440,1,1,1,11,0,1,0],["2025-08-11",717,800400,2,13,0,11,0,2,0],["2025-08-11",717,724500,2,13,0,11,0,2,0],["2025-08-11",2660,713800,4,9,5,11,0,3,0],["2025-08-11",717,631120,2,13,0,11,0,2,0],["2025-08-11",2869,527840,1,5,3,9,5,3,0],["2025-08-11",717,517500,2,13,0,11,0,2,0],["2025-08-11",2880,500000,1,105,7,11,0,3,0],["2025-08-11",147,469269,7,46,22,11,0,3,0],["2025-08-11",577,424834,0,0,0,11,0,0,0],["2025-08-11",3036,405000,1,20,7,11,0,3,0],["2025-08-11",2471,378000,2,0,0,11,0,2,0],["2025-08-11",805,342286,1,1,1,9,0,1,0],["2025-08-11",2020,300000,1,82,25,9,4,5,0],["2025-08-11",924,285200,0,81,0,11,0,0,0],["2025-08-11",660,262600,2,0,0,11,0,2,0],["2025-08-11",428,256473,0,0,0,11,0,0,0],["2025-08-11",152,228802,0,0,0,11,0,0,0],["2025-08-11",341,218052,1,8,3,9,1,3,0],["2025-08-11",216,182313,0,0,0,11,0,0,0],["2025-08-11",186,161600,1,10,6,11,1,3,0],["2025-08-11",2493,160000,2,20,7,11,0,2,0],["2025-08-11",338,150000,2,20,7,11,0,2,0],["2025-08-11",22,147264,2,84,23,11,0,2,0],["2025-08-11",1081,137600,7,84,23,11,0,3,0],["2025-08-11",717,129030,2,13,0,11,0,2,0],["2025-08-11",717,128815,2,13,0,11,0,2,0],["2025-08-11",216,127982,0,0,0,11,0,0,0],["2025-08-11",982,126216,3,30,5,11,0,4,0],["2025-08-11",967,125000,1,55,24,11,0,3,0],["2025-08-11",660,123938,2,0,0,11,0,2,0],["2025-08-11",428,121798,0,0,0,11,0,0,0],["2025-08-11",962,112500,1,68,13,11,0,3,0],["2025-08-11",216,112385,0,0,0,11,0,0,0],["2025-08-11",216,112385,0,0,0,11,0,0,0],["2025-08-11",2910,112000,1,5,3,11,1,3,0],["2025-08-11",35,111600,0,6,4,11,0,0,0],["2025-08-11",1535,107095,0,27,13,9,0,0,0],["2025-08-11",588,105323,1,27,13,11,0,3,0],["2025-08-11",717,105000,2,13,0,11,0,2,0],["2025-08-11",717,105000,2,13,0,11,0,2,0],["2025-08-11",717,105000,2,13,0,11,0,2,0],["2025-08-11",717,105000,2,13,0,11,0,2,0],["2025-08-11",2471,103200,2,0,0,11,0,2,0],["2025-08-11",1637,102528,1,25,1,11,0,3,0],["2025-08-11",2471,100800,2,0,0,11,0,2,0],["2025-08-11",180,100000,1,38,7,11,0,3,0],["2025-08-11",2910,100000,1,5,3,11,1,3,0],["2025-08-11",216,98686,0,0,0,11,0,0,0],["2025-08-11",216,98686,0,0,0,11,0,0,0],["2025-08-11",2559,98227,7,57,25,11,4,3,0],["2025-08-11",428,91098,0,0,0,11,0,0,0],["2025-08-11",1637,89526,1,25,1,11,0,3,0],["2025-08-11",717,82840,2,13,0,11,0,2,0],["2025-08-11",892,81837,0,0,0,11,0,0,0],["2025-08-11",362,76734,0,0,0,11,0,0,0],["2025-08-11",717,75900,2,13,0,11,0,2,0],["2025-08-11",216,74025,0,0,0,11,0,0,0],["2025-08-11",216,74025,0,0,0,11,0,0,0],["2025-08-11",152,74025,0,0,0,11,0,0,0],["2025-08-11",717,70840,2,13,0,11,0,2,0],["2025-08-11",660,70700,2,0,0,11,0,2,0],["2025-08-11",103,66481,0,0,0,11,0,0,0],["2025-08-11",103,66048,0,0,0,11,0,0,0],["2025-08-11",1273,65000,1,5,3,11,1,3,0],["2025-08-11",10,63931,0,0,0,11,0,0,0],["2025-08-11",103,63511,0,0,0,11,0,0,0],["2025-08-11",717,60720,2,13,0,11,0,2,0],["2025-08-11",103,60541,0,0,0,11,0,0,0],["2025-08-11",925,59641,4,27,13,11,0,3,0],["2025-08-11",103,57571,0,0,0,11,0,0,0],["2025-08-11",10,56193,0,0,0,11,0,0,0],["2025-08-11",10,56193,0,0,0,11,0,0,0],["2025-08-11",10,56193,0,0,0,11,0,0,0],["2025-08-11",10,56193,0,0,0,11,0,0,0],["2025-08-11",962,55900,1,68,13,11,0,3,0],["2025-08-11",35,55800,0,6,4,11,0,0,0],["2025-08-11",35,55800,0,6,4,11,0,0,0],["2025-08-11",35,55800,0,6,4,11,0,0,0],["2025-08-11",35,55800,0,6,4,11,0,0,0],["2025-08-11",745,53352,0,0,0,11,0,0,0],["2025-08-11",717,52500,2,13,0,11,0,2,0],["2025-08-11",358,52500,1,60,3,11,1,3,0],["2025-08-11",358,52500,1,60,3,11,1,3,0],["2025-08-11",358,52500,1,60,3,11,1,3,0],["2025-08-11",103,51631,0,0,0,11,0,0,0],["2025-08-11",103,51631,0,0,0,11,0,0,0],["2025-08-11",103,51631,0,0,0,11,0,0,0],["2025-08-11",103,51631,0,0,0,11,0,0,0],["2025-08-11",103,51631,0,0,0,11,0,0,0],["2025-08-11",103,51631,0,0,0,11,0,0,0],["2025-08-11",103,51631,0,0,0,11,0,0,0],["2025-08-11",103,51631,0,0,0,11,0,0,0],["2025-08-11",358,-52500,1,60,3,11,1,3,0],["2025-08-11",358,-52500,1,60,3,11,1,3,0],["2025-08-11",2559,-98227,7,57,25,7,4,3,0],["2025-08-11",745,-102804,0,0,0,9,0,0,0],["2025-08-11",3035,-118000,1,55,24,11,0,3,0],["2025-08-09",435,108920,13,130,5,9,4,3,0],["2025-08-08",1952,83910941,3,30,5,11,0,4,0],["2025-08-08",82,3727900,5,9,5,11,0,3,0],["2025-08-08",745,3012500,1,97,3,9,8,3,0],["2025-08-08",755,2999222,3,7,5,11,0,4,0],["2025-08-08",589,2967800,4,10,6,11,1,3,0],["2025-08-08",589,2961250,4,10,6,11,1,3,0],["2025-08-08",672,1985500,4,8,3,11,1,3,0],["2025-08-08",1145,1980000,1,11,2,9,0,3,0],["2025-08-08",922,1600800,5,9,5,9,1,3,0],["2025-08-08",39,1589700,1,1,1,11,0,1,0],["2025-08-08",589,1207500,4,10,6,11,1,3,0],["2025-08-08",1557,1156000,4,8,3,11,1,3,0],["2025-08-08",745,1113600,6,96,3,9,8,5,0],["2025-08-08",502,1028571,2,13,0,11,0,2,0],["2025-08-08",2428,948000,4,8,3,11,1,3,0],["2025-08-08",589,862500,4,10,6,11,1,3,0],["2025-08-08",233,725000,4,5,3,11,1,3,0],["2025-08-08",589,701480,4,10,6,11,1,3,0],["2025-08-08",341,626700,5,30,5,9,0,3,0],["2025-08-08",589,563500,4,10,6,11,1,3,0],["2025-08-08",213,519793,0,0,0,11,0,0,0],["2025-08-08",275,474580,8,65,3,11,1,5,0],["2025-08-08",745,433433,6,96,3,9,8,5,0],["2025-08-08",2869,427164,1,102,7,9,5,8,0],["2025-08-08",577,424834,0,0,0,11,0,0,0],["2025-08-08",420,411112,0,0,0,11,0,0,0],["2025-08-08",2990,405000,0,0,0,11,0,0,0],["2025-08-08",1917,400000,4,38,7,11,0,3,0],["2025-08-08",745,360000,6,96,3,9,8,5,0],["2025-08-08",745,341350,6,96,3,9,8,5,0],["2025-08-08",745,328050,6,96,3,9,8,5,0],["2025-08-08",589,287500,4,10,6,11,1,3,0],["2025-08-08",589,269800,4,10,6,11,1,3,0],["2025-08-08",233,250000,4,5,3,11,1,3,0],["2025-08-08",3034,249500,7,57,25,11,4,3,0],["2025-08-08",233,225000,4,5,3,11,1,3,0],["2025-08-08",233,217500,4,5,3,11,1,3,0],["2025-08-08",233,200000,4,5,3,11,1,3,0],["2025-08-08",1324,186749,1,28,14,11,0,6,0],["2025-08-08",1328,176669,2,13,0,11,0,2,0],["2025-08-08",1328,176669,2,13,0,11,0,2,0],["2025-08-08",128,176445,1,28,14,11,0,6,0],["2025-08-08",213,175395,0,0,0,11,0,0,0],["2025-08-08",442,172560,1,39,12,11,0,3,0],["2025-08-08",85,168320,0,0,0,11,0,0,0],["2025-08-08",213,164863,0,0,0,11,0,0,0],["2025-08-08",231,160440,0,0,0,11,0,0,0],["2025-08-08",997,142880,0,0,0,11,0,0,0],["2025-08-08",442,138852,1,39,12,11,0,3,0],["2025-08-08",128,138605,1,28,14,11,0,6,0],["2025-08-08",420,130366,0,0,0,11,0,0,0],["2025-08-08",461,129180,0,0,0,11,0,0,0],["2025-08-08",540,128352,0,0,0,11,0,0,0],["2025-08-08",798,120798,0,0,0,11,0,0,0],["2025-08-08",798,120798,0,0,0,11,0,0,0],["2025-08-08",798,120798,0,0,0,11,0,0,0],["2025-08-08",533,120000,1,5,3,11,1,3,0],["2025-08-08",3035,118000,1,55,24,11,0,3,0],["2025-08-08",997,110650,0,0,0,11,0,0,0],["2025-08-08",997,110650,0,0,0,11,0,0,0],["2025-08-08",997,110650,0,0,0,11,0,0,0],["2025-08-08",997,110650,0,0,0,11,0,0,0],["2025-08-08",85,109800,0,0,0,11,0,0,0],["2025-08-08",85,109800,0,0,0,11,0,0,0],["2025-08-08",85,109800,0,0,0,11,0,0,0],["2025-08-08",85,109800,0,0,0,11,0,0,0],["2025-08-08",85,109800,0,0,0,11,0,0,0],["2025-08-08",85,109800,0,0,0,11,0,0,0],["2025-08-08",85,109800,0,0,0,11,0,0,0],["2025-08-08",85,109800,0,0,0,11,0,0,0],["2025-08-08",85,109800,0,0,0,11,0,0,0],["2025-08-08",540,104286,0,0,0,11,0,0,0],["2025-08-08",891,101440,0,0,0,11,0,0,0],["2025-08-08",85,100992,0,0,0,11,0,0,0],["2025-08-08",721,98042,0,0,0,11,0,0,0],["2025-08-08",580,96846,0,39,12,11,0,0,0],["2025-08-08",109,96264,0,0,0,11,0,0,0],["2025-08-08",728,96264,0,0,0,11,0,0,0],["2025-08-08",721,92916,0,0,0,11,0,0,0],["2025-08-08",2927,90380,8,65,3,11,1,5,0],["2025-08-08",997,88520,0,0,0,11,0,0,0],["2025-08-08",500,87840,0,0,0,11,0,0,0],["2025-08-08",152,87840,0,0,0,11,0,0,0],["2025-08-08",85,87780,0,0,0,11,0,0,0],["2025-08-08",100,87096,0,0,0,11,0,0,0],["2025-08-08",0,85950,0,0,0,11,0,0,0],["2025-08-08",85,83436,0,0,0,11,0,0,0],["2025-08-08",777,81152,0,0,0,11,0,0,0],["2025-08-08",777,81152,0,0,0,11,0,0,0],["2025-08-08",2571,81000,4,27,13,11,0,3,0],["2025-08-08",85,80928,0,0,0,11,0,0,0],["2025-08-08",241,80793,0,0,0,11,0,0,0],["2025-08-08",461,80692,0,0,0,11,0,0,0],["2025-08-08",400,80220,0,0,0,11,0,0,0],["2025-08-08",400,80220,0,0,0,11,0,0,0],["2025-08-08",731,80220,0,0,0,11,0,0,0],["2025-08-08",109,80220,0,0,0,11,0,0,0],["2025-08-08",241,80220,0,0,0,11,0,0,0],["2025-08-08",231,80220,0,0,0,11,0,0,0],["2025-08-08",231,80220,0,0,0,11,0,0,0],["2025-08-08",231,80220,0,0,0,11,0,0,0],["2025-08-08",85,79704,0,0,0,11,0,0,0],["2025-08-08",461,77508,0,0,0,11,0,0,0],["2025-08-08",580,76782,0,0,0,11,0,0,0],["2025-08-08",580,76209,0,0,0,11,0,0,0],["2025-08-08",85,74688,0,0,0,11,0,0,0],["2025-08-08",400,74490,0,0,0,11,0,0,0],["2025-08-08",412,74490,0,0,0,11,0,0,0],["2025-08-08",624,73344,0,0,0,11,0,0,0],["2025-08-08",580,72198,0,0,0,11,0,0,0],["2025-08-08",400,72198,0,0,0,11,0,0,0],["2025-08-08",624,72198,0,0,0,11,0,0,0],["2025-08-08",100,72198,0,0,0,11,0,0,0],["2025-08-08",241,72198,0,0,0,11,0,0,0],["2025-08-08",231,72198,0,0,0,11,0,0,0],["2025-08-08",231,72198,0,0,0,11,0,0,0],["2025-08-08",461,70660,0,0,0,11,0,0,0],["2025-08-08",461,70660,0,0,0,11,0,0,0],["2025-08-08",461,70660,0,0,0,11,0,0,0],["2025-08-08",461,70660,0,0,0,11,0,0,0],["2025-08-08",461,70660,0,0,0,11,0,0,0],["2025-08-08",461,70660,0,0,0,11,0,0,0],["2025-08-08",461,70660,0,0,0,11,0,0,0],["2025-08-08",461,70660,0,0,0,11,0,0,0],["2025-08-08",461,70660,0,0,0,11,0,0,0],["2025-08-08",461,70660,0,0,0,11,0,0,0],["2025-08-08",461,70660,0,0,0,11,0,0,0],["2025-08-08",461,70660,0,0,0,11,0,0,0],["2025-08-08",461,70660,0,0,0,11,0,0,0],["2025-08-08",461,70660,0,0,0,11,0,0,0],["2025-08-08",461,70660,0,0,0,11,0,0,0],["2025-08-08",461,70660,0,0,0,11,0,0,0],["2025-08-08",152,70508,0,0,0,11,0,0,0],["2025-08-08",951,70286,0,0,0,11,0,0,0],["2025-08-08",951,70286,0,0,0,11,0,0,0],["2025-08-08",951,70286,0,0,0,11,0,0,0],["2025-08-08",951,70286,0,0,0,11,0,0,0],["2025-08-08",951,70286,0,0,0,11,0,0,0],["2025-08-08",951,70286,0,0,0,11,0,0,0],["2025-08-08",951,70286,0,0,0,11,0,0,0],["2025-08-08",951,70286,0,0,0,11,0,0,0],["2025-08-08",951,70286,0,0,0,11,0,0,0],["2025-08-08",951,70286,0,0,0,11,0,0,0],["2025-08-08",951,70286,0,0,0,11,0,0,0],["2025-08-08",951,70286,0,0,0,11,0,0,0],["2025-08-08",951,70286,0,0,0,11,0,0,0],["2025-08-08",951,70286,0,0,0,11,0,0,0],["2025-08-08",951,70286,0,0,0,11,0,0,0],["2025-08-08",85,70224,0,0,0,11,0,0,0],["2025-08-08",540,68760,0,0,0,11,0,0,0],["2025-08-08",109,68760,0,0,0,11,0,0,0],["2025-08-08",580,68187,0,0,0,11,0,0,0],["2025-08-08",500,67440,0,0,0,11,0,0,0],["2025-08-08",85,67328,0,0,0,11,0,0,0],["2025-08-08",580,67041,0,0,0,11,0,0,0],["2025-08-08",461,66560,0,0,0,11,0,0,0],["2025-08-08",540,66468,0,0,0,11,0,0,0],["2025-08-08",187,66000,0,42,19,9,3,0,0],["2025-08-08",152,65880,0,0,0,11,0,0,0],["2025-08-08",152,65880,0,0,0,11,0,0,0],["2025-08-08",85,65880,0,0,0,11,0,0,0],["2025-08-08",85,64372,0,0,0,11,0,0,0],["2025-08-08",0,64176,0,0,0,11,0,0,0],["2025-08-08",109,64176,0,0,0,11,0,0,0],["2025-08-08",241,64176,0,0,0,11,0,0,0],["2025-08-08",241,64176,0,0,0,11,0,0,0],["2025-08-08",721,63306,0,0,0,11,0,0,0],["2025-08-08",721,63306,0,0,0,11,0,0,0],["2025-08-08",721,63306,0,0,0,11,0,0,0],["2025-08-08",721,63306,0,0,0,11,0,0,0],["2025-08-08",721,63306,0,0,0,11,0,0,0],["2025-08-08",721,63306,0,0,0,11,0,0,0],["2025-08-08",721,63306,0,0,0,11,0,0,0],["2025-08-08",721,63306,0,0,0,11,0,0,0],["2025-08-08",721,63306,0,0,0,11,0,0,0],["2025-08-08",721,63306,0,0,0,11,0,0,0],["2025-08-08",721,63306,0,0,0,11,0,0,0],["2025-08-08",721,63306,0,0,0,11,0,0,0],["2025-08-08",721,63306,0,0,0,11,0,0,0],["2025-08-08",721,63306,0,0,0,11,0,0,0],["2025-08-08",721,63306,0,0,0,11,0,0,0],["2025-08-08",721,63306,0,0,0,11,0,0,0],["2025-08-08",721,63306,0,0,0,11,0,0,0],["2025-08-08",721,63306,0,0,0,11,0,0,0],["2025-08-08",721,63306,0,0,0,11,0,0,0],["2025-08-08",721,63306,0,0,0,11,0,0,0],["2025-08-08",721,63306,0,0,0,11,0,0,0],["2025-08-08",721,63306,0,0,0,11,0,0,0],["2025-08-08",721,63306,0,0,0,11,0,0,0],["2025-08-08",721,63306,0,0,0,11,0,0,0],["2025-08-08",721,63306,0,0,0,11,0,0,0],["2025-08-08",721,63306,0,0,0,11,0,0,0],["2025-08-08",721,63306,0,0,0,11,0,0,0],["2025-08-08",721,63149,0,0,0,11,0,0,0],["2025-08-08",673,62778,1,28,14,11,0,6,0],["2025-08-08",152,62700,0,0,0,11,0,0,0],["2025-08-08",997,62510,0,0,0,11,0,0,0],["2025-08-08",997,62510,0,0,0,11,0,0,0],["2025-08-08",997,62510,0,0,0,11,0,0,0],["2025-08-08",997,62510,0,0,0,11,0,0,0],["2025-08-08",997,62510,0,0,0,11,0,0,0],["2025-08-08",997,62510,0,0,0,11,0,0,0],["2025-08-08",997,62510,0,0,0,11,0,0,0],["2025-08-08",721,62087,0,0,0,11,0,0,0],["2025-08-08",721,62087,0,0,0,11,0,0,0],["2025-08-08",721,62087,0,0,0,11,0,0,0],["2025-08-08",721,62087,0,0,0,11,0,0,0],["2025-08-08",721,62087,0,0,0,11,0,0,0],["2025-08-08",721,62087,0,0,0,11,0,0,0],["2025-08-08",721,62087,0,0,0,11,0,0,0],["2025-08-08",721,62087,0,0,0,11,0,0,0],["2025-08-08",721,62087,0,0,0,11,0,0,0],["2025-08-08",721,62087,0,0,0,11,0,0,0],["2025-08-08",721,62087,0,0,0,11,0,0,0],["2025-08-08",721,62087,0,0,0,11,0,0,0],["2025-08-08",721,62087,0,0,0,11,0,0,0],["2025-08-08",721,62087,0,0,0,11,0,0,0],["2025-08-08",721,62087,0,0,0,11,0,0,0],["2025-08-08",721,62087,0,0,0,11,0,0,0],["2025-08-08",721,62087,0,0,0,11,0,0,0],["2025-08-08",721,62087,0,0,0,11,0,0,0],["2025-08-08",721,62087,0,0,0,11,0,0,0],["2025-08-08",721,62087,0,0,0,11,0,0,0],["2025-08-08",721,62087,0,0,0,11,0,0,0],["2025-08-08",721,62087,0,0,0,11,0,0,0],["2025-08-08",721,62087,0,0,0,11,0,0,0],["2025-08-08",721,62087,0,0,0,11,0,0,0],["2025-08-08",721,62087,0,0,0,11,0,0,0],["2025-08-08",721,62087,0,0,0,11,0,0,0],["2025-08-08",721,62087,0,0,0,11,0,0,0],["2025-08-08",721,62087,0,0,0,11,0,0,0],["2025-08-08",721,62087,0,0,0,11,0,0,0],["2025-08-08",721,62087,0,0,0,11,0,0,0],["2025-08-08",721,62087,0,0,0,11,0,0,0],["2025-08-08",721,62087,0,0,0,11,0,0,0],["2025-08-08",721,62087,0,0,0,11,0,0,0],["2025-08-08",721,62087,0,0,0,11,0,0,0],["2025-08-08",721,62087,0,0,0,11,0,0,0],["2025-08-08",721,62087,0,0,0,11,0,0,0],["2025-08-08",721,62087,0,0,0,11,0,0,0],["2025-08-08",721,62087,0,0,0,11,0,0,0],["2025-08-08",721,62087,0,0,0,11,0,0,0],["2025-08-08",721,62087,0,0,0,11,0,0,0],["2025-08-08",721,62087,0,0,0,11,0,0,0],["2025-08-08",721,62087,0,0,0,11,0,0,0],["2025-08-08",721,62087,0,0,0,11,0,0,0],["2025-08-08",721,62087,0,0,0,11,0,0,0],["2025-08-08",721,62087,0,0,0,11,0,0,0],["2025-08-08",721,62087,0,0,0,11,0,0,0],["2025-08-08",721,60864,0,0,0,11,0,0,0],["2025-08-08",85,60864,0,0,0,11,0,0,0],["2025-08-08",580,60738,0,0,0,11,0,0,0],["2025-08-08",213,60133,0,0,0,11,0,0,0],["2025-08-08",500,59640,0,0,0,11,0,0,0],["2025-08-08",241,59019,0,0,0,11,0,0,0],["2025-08-08",3013,58800,4,48,10,11,0,3,0],["2025-08-08",461,58520,0,0,0,11,0,0,0],["2025-08-08",461,58520,0,0,0,11,0,0,0],["2025-08-08",461,58520,0,0,0,11,0,0,0],["2025-08-08",461,58520,0,0,0,11,0,0,0],["2025-08-08",461,58520,0,0,0,11,0,0,0],["2025-08-08",152,58520,0,0,0,11,0,0,0],["2025-08-08",85,58520,0,0,0,11,0,0,0],["2025-08-08",85,58520,0,0,0,11,0,0,0],["2025-08-08",85,58520,0,0,0,11,0,0,0],["2025-08-08",85,58520,0,0,0,11,0,0,0],["2025-08-08",85,58520,0,0,0,11,0,0,0],["2025-08-08",85,58520,0,0,0,11,0,0,0],["2025-08-08",85,58520,0,0,0,11,0,0,0],["2025-08-08",85,58520,0,0,0,11,0,0,0],["2025-08-08",85,58520,0,0,0,11,0,0,0],["2025-08-08",85,58520,0,0,0,11,0,0,0],["2025-08-08",85,58520,0,0,0,11,0,0,0],["2025-08-08",461,56528,0,0,0,11,0,0,0],["2025-08-08",490,56310,0,0,0,11,0,0,0],["2025-08-08",85,55736,0,0,0,11,0,0,0],["2025-08-08",500,54400,0,0,0,11,0,0,0],["2025-08-08",721,54210,0,0,0,11,0,0,0],["2025-08-08",85,54176,0,0,0,11,0,0,0],["2025-08-08",85,54176,0,0,0,11,0,0,0],["2025-08-08",745,54000,2,98,3,11,1,2,0],["2025-08-08",358,52500,1,60,3,11,1,3,0],["2025-08-08",358,52500,1,60,3,11,1,3,0],["2025-08-08",358,52500,1,60,3,11,1,3,0],["2025-08-08",1324,52011,1,28,14,11,0,6,0],["2025-08-08",461,51672,0,0,0,11,0,0,0],["2025-08-08",461,51672,0,0,0,11,0,0,0],["2025-08-08",461,51672,0,0,0,11,0,0,0],["2025-08-08",100,51570,0,0,0,11,0,0,0],["2025-08-08",500,51280,0,0,0,11,0,0,0],["2025-08-08",500,51280,0,0,0,11,0,0,0],["2025-08-08",500,51280,0,0,0,11,0,0,0],["2025-08-08",500,51280,0,0,0,11,0,0,0],["2025-08-08",500,51280,0,0,0,11,0,0,0],["2025-08-08",500,51280,0,0,0,11,0,0,0],["2025-08-08",500,51280,0,0,0,11,0,0,0],["2025-08-08",777,51280,0,0,0,11,0,0,0],["2025-08-08",777,51280,0,0,0,11,0,0,0],["2025-08-08",721,51280,0,0,0,11,0,0,0],["2025-08-08",721,51280,0,0,0,11,0,0,0],["2025-08-08",721,51280,0,0,0,11,0,0,0],["2025-08-08",721,51280,0,0,0,11,0,0,0],["2025-08-08",891,51280,0,0,0,11,0,0,0],["2025-08-08",891,51280,0,0,0,11,0,0,0],["2025-08-08",891,51280,0,0,0,11,0,0,0],["2025-08-08",891,51280,0,0,0,11,0,0,0],["2025-08-08",152,51280,0,0,0,11,0,0,0],["2025-08-08",152,51280,0,0,0,11,0,0,0],["2025-08-08",152,51280,0,0,0,11,0,0,0],["2025-08-08",152,51280,0,0,0,11,0,0,0],["2025-08-08",152,51280,0,0,0,11,0,0,0],["2025-08-08",152,51280,0,0,0,11,0,0,0],["2025-08-08",152,51280,0,0,0,11,0,0,0],["2025-08-08",152,51280,0,0,0,11,0,0,0],["2025-08-08",152,51280,0,0,0,11,0,0,0],["2025-08-08",152,51280,0,0,0,11,0,0,0],["2025-08-08",85,51280,0,0,0,11,0,0,0],["2025-08-08",85,51280,0,0,0,11,0,0,0],["2025-08-08",85,51280,0,0,0,11,0,0,0],["2025-08-08",85,51280,0,0,0,11,0,0,0],["2025-08-08",85,51280,0,0,0,11,0,0,0],["2025-08-08",85,51280,0,0,0,11,0,0,0],["2025-08-08",85,51280,0,0,0,11,0,0,0],["2025-08-08",85,51280,0,0,0,11,0,0,0],["2025-08-08",85,51280,0,0,0,11,0,0,0],["2025-08-08",85,51280,0,0,0,11,0,0,0],["2025-08-08",85,51280,0,0,0,11,0,0,0],["2025-08-08",85,51280,0,0,0,11,0,0,0],["2025-08-08",85,51280,0,0,0,11,0,0,0],["2025-08-08",85,51280,0,0,0,11,0,0,0],["2025-08-08",85,51280,0,0,0,11,0,0,0],["2025-08-08",85,51280,0,0,0,11,0,0,0],["2025-08-08",85,51280,0,0,0,11,0,0,0],["2025-08-08",85,51280,0,0,0,11,0,0,0],["2025-08-08",85,51280,0,0,0,11,0,0,0],["2025-08-08",500,50832,0,0,0,11,0,0,0],["2025-08-08",721,50459,0,0,0,11,0,0,0],["2025-08-08",721,50459,0,0,0,11,0,0,0],["2025-08-08",777,50160,0,0,0,11,0,0,0],["2025-08-08",721,50160,0,0,0,11,0,0,0],["2025-08-08",721,50160,0,0,0,11,0,0,0],["2025-08-08",721,50160,0,0,0,11,0,0,0],["2025-08-08",85,50160,0,0,0,11,0,0,0],["2025-08-08",997,50008,0,0,0,11,0,0,0],["2025-08-08",997,50008,0,0,0,11,0,0,0],["2025-08-07",529,41560615,9,78,2,11,0,3,0],["2025-08-07",529,35608893,9,78,2,11,0,3,0],["2025-08-07",2617,22991666,1,33,15,11,0,3,0],["2025-08-07",713,11666666,0,0,0,9,0,0,0],["2025-08-07",713,11666666,0,0,0,9,0,0,0],["2025-08-07",1417,3097916,5,7,5,9,0,3,0],["2025-08-07",809,1561300,1,29,13,11,0,3,0],["2025-08-07",2164,1414320,7,160,22,11,0,3,0],["2025-08-07",1148,1406790,4,8,3,11,1,3,0],["2025-08-07",1148,1406790,4,8,3,11,1,3,0],["2025-08-07",529,1190550,9,78,2,11,0,3,0],["2025-08-07",1600,900000,4,27,13,9,0,3,0],["2025-08-07",745,741084,0,0,0,11,0,0,0],["2025-08-07",1029,729900,2,2,0,11,0,2,0],["2025-08-07",908,624700,5,9,5,9,0,3,0],["2025-08-07",484,572000,1,0,0,11,0,3,0],["2025-08-07",11,549024,1,5,3,11,1,3,0],["2025-08-07",566,460360,4,21,8,9,1,3,0],["2025-08-07",566,455350,0,21,8,9,1,0,0],["2025-08-07",580,452532,0,0,0,11,0,0,0],["2025-08-07",566,377360,2,21,8,9,1,2,0],["2025-08-07",566,367735,6,21,8,9,1,5,0],["2025-08-07",566,363035,1,21,8,9,1,3,0],["2025-08-07",213,360724,0,0,0,11,0,0,0],["2025-08-07",213,359386,0,0,0,11,0,0,0],["2025-08-07",566,327860,0,21,8,9,1,0,0],["2025-08-07",3033,300000,1,38,7,11,0,3,0],["2025-08-07",745,298004,0,0,0,11,0,0,0],["2025-08-07",566,297705,7,21,8,9,1,3,0],["2025-08-07",19,284382,0,0,0,11,0,0,0],["2025-08-07",566,281895,2,21,8,9,1,2,0],["2025-08-07",694,281708,7,57,25,11,4,3,0],["2025-08-07",566,277860,1,21,8,9,1,3,0],["2025-08-07",566,271955,2,21,8,9,1,2,0],["2025-08-07",566,271700,1,21,8,9,1,3,0],["2025-08-07",566,262504,1,21,8,9,1,3,0],["2025-08-07",566,255115,1,21,8,9,1,3,0],["2025-08-07",566,251615,2,21,8,9,1,2,0],["2025-08-07",566,241866,1,21,8,9,1,3,0],["2025-08-07",566,239295,1,21,8,9,1,3,0],["2025-08-07",745,234481,1,96,3,11,8,5,0],["2025-08-07",566,231600,1,21,8,9,1,3,0],["2025-08-07",566,218700,2,21,8,9,1,2,0],["2025-08-07",745,218647,0,0,0,11,0,0,0],["2025-08-07",745,217745,0,0,0,11,0,0,0],["2025-08-07",566,217030,0,21,8,9,1,0,0],["2025-08-07",566,215997,2,21,8,9,1,2,0],["2025-08-07",745,214369,0,0,0,11,0,0,0],["2025-08-07",566,204820,2,21,8,9,1,2,0],["2025-08-07",566,189770,2,21,8,9,1,2,0],["2025-08-07",566,189770,2,21,8,9,1,2,0],["2025-08-07",566,189770,2,21,8,9,1,2,0],["2025-08-07",566,187985,2,21,8,9,1,2,0],["2025-08-07",566,187985,2,21,8,9,1,2,0],["2025-08-07",213,186913,0,0,0,11,0,0,0],["2025-08-07",566,185885,2,21,8,9,1,2,0],["2025-08-07",566,185710,2,21,8,9,1,2,0],["2025-08-07",566,184817,2,21,8,9,1,2,0],["2025-08-07",566,184815,2,21,8,9,1,2,0],["2025-08-07",566,184731,2,21,8,9,1,2,0],["2025-08-07",580,183598,0,0,0,11,0,0,0],["2025-08-07",566,182210,2,21,8,9,1,2,0],["2025-08-07",566,182210,2,21,8,9,1,2,0],["2025-08-07",566,182210,2,21,8,9,1,2,0],["2025-08-07",566,182210,2,21,8,9,1,2,0],["2025-08-07",566,178466,2,21,8,9,1,2,0],["2025-08-07",566,178465,2,21,8,9,1,2,0],["2025-08-07",566,176925,0,21,8,9,1,0,0],["2025-08-07",566,176750,0,21,8,9,1,0,0],["2025-08-07",925,176160,4,27,13,11,0,3,0],["2025-08-07",566,175910,2,21,8,9,1,2,0],["2025-08-07",566,175910,2,21,8,9,1,2,0],["2025-08-07",566,175910,2,21,8,9,1,2,0],["2025-08-07",566,175245,2,21,8,9,1,2,0],["2025-08-07",566,174981,8,21,8,9,1,5,0],["2025-08-07",566,174755,2,21,8,9,1,2,0],["2025-08-07",566,174405,2,21,8,9,1,2,0],["2025-08-07",566,174405,2,21,8,9,1,2,0],["2025-08-07",566,174405,2,21,8,9,1,2,0],["2025-08-07",566,173915,0,21,8,9,1,0,0],["2025-08-07",566,173740,0,21,8,9,1,0,0],["2025-08-07",566,173565,0,21,8,9,1,0,0],["2025-08-07",566,173565,0,21,8,9,1,0,0],["2025-08-07",566,173565,0,21,8,9,1,0,0],["2025-08-07",566,173565,0,21,8,9,1,0,0],["2025-08-07",566,173565,0,21,8,9,1,0,0],["2025-08-07",566,173565,0,21,8,9,1,0,0],["2025-08-07",566,173565,0,21,8,9,1,0,0],["2025-08-07",566,173565,0,21,8,9,1,0,0],["2025-08-07",566,173565,0,21,8,9,1,0,0],["2025-08-07",566,173565,0,21,8,9,1,0,0],["2025-08-07",566,173565,0,21,8,9,1,0,0],["2025-08-07",566,173565,0,21,8,9,1,0,0],["2025-08-07",566,173565,0,21,8,9,1,0,0],["2025-08-07",566,173565,0,21,8,9,1,0,0],["2025-08-07",566,173565,0,21,8,9,1,0,0],["2025-08-07",566,173390,2,21,8,9,1,2,0],["2025-08-07",566,172829,2,21,8,9,1,2,0],["2025-08-07",566,171920,2,21,8,9,1,2,0],["2025-08-07",566,171920,2,21,8,9,1,2,0],["2025-08-07",566,171648,2,21,8,9,1,2,0],["2025-08-07",566,170380,0,21,8,9,1,0,0],["2025-08-07",566,170380,0,21,8,9,1,0,0],["2025-08-07",566,170380,0,21,8,9,1,0,0],["2025-08-07",566,170380,0,21,8,9,1,0,0],["2025-08-07",566,170380,0,21,8,9,1,0,0],["2025-08-07",566,170030,0,21,8,9,1,0,0],["2025-08-07",566,170030,0,21,8,9,1,0,0],["2025-08-07",566,170030,0,21,8,9,1,0,0],["2025-08-07",566,170030,0,21,8,9,1,0,0],["2025-08-07",2868,170000,1,38,7,9,0,3,0],["2025-08-07",566,169715,2,21,8,9,1,2,0],["2025-08-07",566,169645,2,21,8,9,1,2,0],["2025-08-07",566,169645,2,21,8,9,1,2,0],["2025-08-07",566,168840,2,21,8,9,1,2,0],["2025-08-07",566,167057,2,21,8,9,1,2,0],["2025-08-07",566,167055,2,21,8,9,1,2,0],["2025-08-07",566,167055,2,21,8,9,1,2,0],["2025-08-07",566,167054,2,21,8,9,1,2,0],["2025-08-07",566,166880,2,21,8,9,1,2,0],["2025-08-07",566,166880,2,21,8,9,1,2,0],["2025-08-07",566,166880,2,21,8,9,1,2,0],["2025-08-07",566,166880,2,21,8,9,1,2,0],["2025-08-07",566,166880,2,21,8,9,1,2,0],["2025-08-07",566,166880,2,21,8,9,1,2,0],["2025-08-07",566,166880,2,21,8,9,1,2,0],["2025-08-07",566,166880,2,21,8,9,1,2,0],["2025-08-07",566,166880,2,21,8,9,1,2,0],["2025-08-07",566,166880,2,21,8,9,1,2,0],["2025-08-07",566,166880,2,21,8,9,1,2,0],["2025-08-07",566,166880,2,21,8,9,1,2,0],["2025-08-07",566,166880,2,21,8,9,1,2,0],["2025-08-07",566,166880,2,21,8,9,1,2,0],["2025-08-07",566,166880,2,21,8,9,1,2,0],["2025-08-07",566,166880,2,21,8,9,1,2,0],["2025-08-07",566,166880,2,21,8,9,1,2,0],["2025-08-07",566,166880,2,21,8,9,1,2,0],["2025-08-07",566,166880,2,21,8,9,1,2,0],["2025-08-07",566,166880,2,21,8,9,1,2,0],["2025-08-07",566,166880,2,21,8,9,1,2,0],["2025-08-07",566,166880,2,21,8,9,1,2,0],["2025-08-07",566,166880,2,21,8,9,1,2,0],["2025-08-07",566,166880,2,21,8,9,1,2,0],["2025-08-07",566,166880,2,21,8,9,1,2,0],["2025-08-07",566,166880,2,21,8,9,1,2,0],["2025-08-07",566,166880,2,21,8,9,1,2,0],["2025-08-07",566,166880,2,21,8,9,1,2,0],["2025-08-07",566,166880,2,21,8,9,1,2,0],["2025-08-07",566,166880,2,21,8,9,1,2,0],["2025-08-07",566,166880,2,21,8,9,1,2,0],["2025-08-07",566,166880,2,21,8,9,1,2,0],["2025-08-07",566,166880,2,21,8,9,1,2,0],["2025-08-07",566,166880,2,21,8,9,1,2,0],["2025-08-07",566,166880,2,21,8,9,1,2,0],["2025-08-07",566,166880,2,21,8,9,1,2,0],["2025-08-07",566,166880,2,21,8,9,1,2,0],["2025-08-07",566,166880,2,21,8,9,1,2,0],["2025-08-07",566,166880,2,21,8,9,1,2,0],["2025-08-07",566,165312,6,21,8,9,1,5,0],["2025-08-07",566,165312,6,21,8,9,1,5,0],["2025-08-07",566,165312,6,21,8,9,1,5,0],["2025-08-07",566,165060,0,21,8,9,1,0,0],["2025-08-07",566,164850,2,21,8,9,1,2,0],["2025-08-07",566,163940,2,21,8,9,1,2,0],["2025-08-07",566,163940,2,21,8,9,1,2,0],["2025-08-07",566,163940,2,21,8,9,1,2,0],["2025-08-07",566,163940,2,21,8,9,1,2,0],["2025-08-07",566,163940,2,21,8,9,1,2,0],["2025-08-07",566,163660,2,21,8,9,1,2,0],["2025-08-07",566,163485,2,21,8,9,1,2,0],["2025-08-07",566,163485,2,21,8,9,1,2,0],["2025-08-07",566,163485,2,21,8,9,1,2,0],["2025-08-07",566,163485,2,21,8,9,1,2,0],["2025-08-07",566,163485,2,21,8,9,1,2,0],["2025-08-07",566,163485,2,21,8,9,1,2,0],["2025-08-07",566,163485,2,21,8,9,1,2,0],["2025-08-07",566,163485,2,21,8,9,1,2,0],["2025-08-07",566,163485,2,21,8,9,1,2,0],["2025-08-07",566,163485,2,21,8,9,1,2,0],["2025-08-07",566,162985,1,21,8,9,1,3,0],["2025-08-07",566,162985,1,21,8,9,1,3,0],["2025-08-07",566,162750,2,21,8,9,1,2,0],["2025-08-07",566,162085,2,21,8,9,1,2,0],["2025-08-07",566,161386,2,21,8,9,1,2,0],["2025-08-07",566,161314,2,21,8,9,1,2,0],["2025-08-07",566,160370,6,21,8,9,1,5,0],["2025-08-07",566,159917,2,21,8,9,1,2,0],["2025-08-07",566,159915,2,21,8,9,1,2,0],["2025-08-07",566,159355,2,21,8,9,1,2,0],["2025-08-07",566,159355,2,21,8,9,1,2,0],["2025-08-07",566,159355,2,21,8,9,1,2,0],["2025-08-07",566,156520,7,21,8,9,1,3,0],["2025-08-07",566,156209,0,21,8,9,1,0,0],["2025-08-07",566,156100,2,21,8,9,1,2,0],["2025-08-07",566,156100,2,21,8,9,1,2,0],["2025-08-07",566,154210,2,21,8,9,1,2,0],["2025-08-07",566,151816,2,21,8,9,1,2,0],["2025-08-07",566,151536,6,21,8,9,1,5,0],["2025-08-07",566,151536,6,21,8,9,1,5,0],["2025-08-07",566,149100,2,21,8,9,1,2,0],["2025-08-07",566,146438,0,21,8,9,1,0,0],["2025-08-07",566,146438,0,21,8,9,1,0,0],["2025-08-07",566,146394,2,21,8,9,1,2,0],["2025-08-07",566,145740,0,21,8,9,1,0,0],["2025-08-07",566,145740,0,21,8,9,1,0,0],["2025-08-07",11,143535,1,5,3,9,1,3,0],["2025-08-07",566,141204,6,21,8,9,1,5,0],["2025-08-07",566,140000,2,21,8,9,1,2,0],["2025-08-07",566,140000,2,21,8,9,1,2,0],["2025-08-07",566,140000,2,21,8,9,1,2,0],["2025-08-07",566,139860,2,21,8,9,1,2,0],["2025-08-07",566,139524,2,21,8,9,1,2,0],["2025-08-07",566,138852,0,21,8,9,1,0,0],["2025-08-07",566,138852,0,21,8,9,1,0,0],["2025-08-07",745,138000,1,96,3,11,8,5,0],["2025-08-07",566,137828,0,21,8,9,1,0,0],["2025-08-07",1081,137600,7,84,23,11,0,3,0],["2025-08-07",1081,137600,7,84,23,11,0,3,0],["2025-08-07",566,137165,2,21,8,9,1,2,0],["2025-08-07",566,137080,2,21,8,9,1,2,0],["2025-08-07",566,136430,0,21,8,9,1,0,0],["2025-08-07",566,136080,0,21,8,9,1,0,0],["2025-08-07",566,136080,0,21,8,9,1,0,0],["2025-08-07",566,136080,0,21,8,9,1,0,0],["2025-08-07",566,136080,0,21,8,9,1,0,0],["2025-08-07",566,136080,0,21,8,9,1,0,0],["2025-08-07",566,136080,0,21,8,9,1,0,0],["2025-08-07",566,134305,0,21,8,9,1,0,0],["2025-08-07",566,133560,0,21,8,9,1,0,0],["2025-08-07",566,133560,0,21,8,9,1,0,0],["2025-08-07",566,133504,2,21,8,9,1,2,0],["2025-08-07",566,133504,2,21,8,9,1,2,0],["2025-08-07",566,133504,2,21,8,9,1,2,0],["2025-08-07",566,133080,0,21,8,9,1,0,0],["2025-08-07",566,133080,0,21,8,9,1,0,0],["2025-08-07",566,133080,0,21,8,9,1,0,0],["2025-08-07",566,133080,0,21,8,9,1,0,0],["2025-08-07",566,133080,0,21,8,9,1,0,0],["2025-08-07",566,132685,0,21,8,9,1,0,0],["2025-08-07",566,130173,0,21,8,9,1,0,0],["2025-08-07",566,130095,2,21,8,9,1,2,0],["2025-08-07",566,129528,2,21,8,9,1,2,0],["2025-08-07",566,129360,0,21,8,9,1,0,0],["2025-08-07",566,129360,0,21,8,9,1,0,0],["2025-08-07",566,128975,2,21,8,9,1,2,0],["2025-08-07",566,127428,6,21,8,9,1,5,0],["2025-08-07",566,125851,0,21,8,9,1,0,0],["2025-08-07",566,125272,2,21,8,9,1,2,0],["2025-08-07",566,123795,0,21,8,9,1,0,0],["2025-08-07",566,122116,6,21,8,9,1,5,0],["2025-08-07",566,121380,4,21,8,9,1,3,0],["2025-08-07",580,121164,0,0,0,11,0,0,0],["2025-08-07",566,120540,6,21,8,9,1,5,0],["2025-08-07",180,120000,2,161,4,11,0,2,0],["2025-08-07",566,119000,4,21,8,9,1,3,0],["2025-08-07",566,119000,4,21,8,9,1,3,0],["2025-08-07",566,118020,2,21,8,9,1,2,0],["2025-08-07",580,117132,0,0,0,11,0,0,0],["2025-08-07",0,116600,0,0,0,11,0,0,0],["2025-08-07",956,115440,1,8,3,11,1,3,0],["2025-08-07",580,114490,0,0,0,11,0,0,0],["2025-08-07",566,113851,1,21,8,9,1,3,0],["2025-08-07",566,112839,4,21,8,9,1,3,0],["2025-08-07",566,112838,4,21,8,9,1,3,0],["2025-08-07",566,110637,2,21,8,9,1,2,0],["2025-08-07",580,110068,0,0,0,11,0,0,0],["2025-08-07",566,109941,0,21,8,9,1,0,0],["2025-08-07",566,109935,2,21,8,9,1,2,0],["2025-08-07",566,109795,1,21,8,9,1,3,0],["2025-08-07",566,109550,2,21,8,9,1,2,0],["2025-08-07",580,109172,0,0,0,11,0,0,0],["2025-08-07",435,108920,13,130,5,9,4,3,0],["2025-08-07",435,108920,13,130,5,9,4,3,0],["2025-08-07",435,108920,13,130,5,9,4,3,0],["2025-08-07",566,108134,0,21,8,9,1,0,0],["2025-08-07",580,108100,0,0,0,11,0,0,0],["2025-08-07",566,107695,0,21,8,9,1,0,0],["2025-08-07",566,107695,0,21,8,9,1,0,0],["2025-08-07",580,107116,0,0,0,11,0,0,0],["2025-08-07",213,106624,0,0,0,11,0,0,0],["2025-08-07",109,105350,0,0,0,11,0,0,0],["2025-08-07",566,104643,2,21,8,9,1,2,0],["2025-08-07",566,104139,0,21,8,9,1,0,0],["2025-08-07",745,104000,1,96,3,11,8,5,0],["2025-08-07",566,103733,2,21,8,9,1,2,0],["2025-08-07",566,103488,0,21,8,9,1,0,0],["2025-08-07",566,103320,6,21,8,9,1,5,0],["2025-08-07",566,103320,6,21,8,9,1,5,0],["2025-08-07",566,98091,2,21,8,9,1,2,0],["2025-08-07",580,97768,0,0,0,11,0,0,0],["2025-08-07",566,97744,2,21,8,9,1,2,0],["2025-08-07",566,96715,0,21,8,9,1,0,0],["2025-08-07",580,96660,0,0,0,11,0,0,0],["2025-08-07",580,96380,0,0,0,11,0,0,0],["2025-08-07",580,96292,0,0,0,11,0,0,0],["2025-08-07",580,95888,0,0,0,11,0,0,0],["2025-08-07",580,94324,0,0,0,11,0,0,0],["2025-08-07",580,94324,0,0,0,11,0,0,0],["2025-08-07",566,94010,0,21,8,9,1,0,0],["2025-08-07",580,93832,0,0,0,11,0,0,0],["2025-08-07",580,93650,0,0,0,11,0,0,0],["2025-08-07",566,92156,2,21,8,9,1,2,0],["2025-08-07",566,92155,0,21,8,9,1,0,0],["2025-08-07",580,91864,0,0,0,11,0,0,0],["2025-08-07",580,91864,0,0,0,11,0,0,0],["2025-08-07",580,91372,0,0,0,11,0,0,0],["2025-08-07",580,91372,0,0,0,11,0,0,0],["2025-08-07",580,91284,0,0,0,11,0,0,0],["2025-08-07",566,91266,6,21,8,9,1,5,0],["2025-08-07",580,90880,0,0,0,11,0,0,0],["2025-08-07",580,90880,0,0,0,11,0,0,0],["2025-08-07",580,90880,0,0,0,11,0,0,0],["2025-08-07",566,90265,0,21,8,9,1,0,0],["2025-08-07",566,90265,0,21,8,9,1,0,0],["2025-08-07",580,90078,0,0,0,11,0,0,0],["2025-08-07",566,88866,2,21,8,9,1,2,0],["2025-08-07",566,88865,2,21,8,9,1,2,0],["2025-08-07",566,88865,2,21,8,9,1,2,0],["2025-08-07",580,88420,0,0,0,11,0,0,0],["2025-08-07",580,88420,0,0,0,11,0,0,0],["2025-08-07",729,88338,0,0,0,11,0,0,0],["2025-08-07",588,88083,1,27,13,11,0,3,0],["2025-08-07",580,87658,0,0,0,11,0,0,0],["2025-08-07",580,87436,0,0,0,11,0,0,0],["2025-08-07",580,86944,0,0,0,11,0,0,0],["2025-08-07",566,86784,0,21,8,9,1,0,0],["2025-08-07",566,86765,4,21,8,9,1,3,0],["2025-08-07",566,86156,1,21,8,9,1,3,0],["2025-08-07",566,85728,4,21,8,9,1,3,0],["2025-08-07",580,84976,0,0,0,11,0,0,0],["2025-08-07",580,84484,0,0,0,11,0,0,0],["2025-08-07",580,84484,0,0,0,11,0,0,0],["2025-08-07",566,84000,4,21,8,9,1,3,0],["2025-08-07",580,83500,0,0,0,11,0,0,0],["2025-08-07",580,83008,0,0,0,11,0,0,0],["2025-08-07",580,83008,0,0,0,11,0,0,0],["2025-08-07",580,83008,0,0,0,11,0,0,0],["2025-08-07",580,82516,0,0,0,11,0,0,0],["2025-08-07",580,82516,0,0,0,11,0,0,0],["2025-08-07",580,82516,0,0,0,11,0,0,0],["2025-08-07",580,82516,0,0,0,11,0,0,0],["2025-08-07",580,82516,0,0,0,11,0,0,0],["2025-08-07",580,82516,0,0,0,11,0,0,0],["2025-08-07",580,82408,0,0,0,11,0,0,0],["2025-08-07",580,82334,0,0,0,11,0,0,0],["2025-08-07",566,82320,2,21,8,9,1,2,0],["2025-08-07",566,82320,2,21,8,9,1,2,0],["2025-08-07",580,82024,0,0,0,11,0,0,0],["2025-08-07",580,81532,0,0,0,11,0,0,0],["2025-08-07",580,81532,0,0,0,11,0,0,0],["2025-08-07",580,81532,0,0,0,11,0,0,0],["2025-08-07",925,81172,1,27,13,11,0,3,0],["2025-08-07",566,81130,2,21,8,9,1,2,0],["2025-08-07",566,81060,2,21,8,9,1,2,0],["2025-08-07",566,80570,2,21,8,9,1,2,0],["2025-08-07",580,80292,0,0,0,11,0,0,0],["2025-08-07",580,80292,0,0,0,11,0,0,0],["2025-08-07",588,80263,1,27,13,11,0,3,0],["2025-08-07",580,80056,0,0,0,11,0,0,0],["2025-08-07",580,80056,0,0,0,11,0,0,0],["2025-08-07",580,80056,0,0,0,11,0,0,0],["2025-08-07",580,79564,0,0,0,11,0,0,0],["2025-08-07",580,79564,0,0,0,11,0,0,0],["2025-08-07",580,79564,0,0,0,11,0,0,0],["2025-08-07",580,79564,0,0,0,11,0,0,0],["2025-08-07",580,79564,0,0,0,11,0,0,0],["2025-08-07",580,79564,0,0,0,11,0,0,0],["2025-08-07",580,79564,0,0,0,11,0,0,0],["2025-08-07",566,79520,0,21,8,9,1,0,0],["2025-08-07",580,79436,0,0,0,11,0,0,0],["2025-08-07",566,79380,2,21,8,9,1,2,0],["2025-08-07",566,79380,2,21,8,9,1,2,0],["2025-08-07",580,79072,0,0,0,11,0,0,0],["2025-08-07",580,79072,0,0,0,11,0,0,0],["2025-08-07",580,79072,0,0,0,11,0,0,0],["2025-08-07",580,79072,0,0,0,11,0,0,0],["2025-08-07",580,79072,0,0,0,11,0,0,0],["2025-08-07",580,79072,0,0,0,11,0,0,0],["2025-08-07",566,78960,4,21,8,9,1,3,0],["2025-08-07",566,78960,4,21,8,9,1,3,0],["2025-08-07",566,78960,4,21,8,9,1,3,0],["2025-08-07",566,78960,4,21,8,9,1,3,0],["2025-08-07",588,78581,1,27,13,11,0,3,0],["2025-08-07",580,78398,0,0,0,11,0,0,0],["2025-08-07",580,78398,0,0,0,11,0,0,0],["2025-08-07",580,78398,0,0,0,11,0,0,0],["2025-08-07",580,78088,0,0,0,11,0,0,0],["2025-08-07",580,78088,0,0,0,11,0,0,0],["2025-08-07",580,77960,0,0,0,11,0,0,0],["2025-08-07",580,77596,0,0,0,11,0,0,0],["2025-08-07",580,77596,0,0,0,11,0,0,0],["2025-08-07",580,77104,0,0,0,11,0,0,0],["2025-08-07",580,77016,0,0,0,11,0,0,0],["2025-08-07",231,76524,0,0,0,11,0,0,0],["2025-08-07",231,76524,0,0,0,11,0,0,0],["2025-08-07",580,76430,0,0,0,11,0,0,0],["2025-08-07",580,76120,0,0,0,11,0,0,0],["2025-08-07",580,76120,0,0,0,11,0,0,0],["2025-08-07",580,76120,0,0,0,11,0,0,0],["2025-08-07",566,75985,2,21,8,9,1,2,0],["2025-08-07",580,75628,0,0,0,11,0,0,0],["2025-08-07",580,75628,0,0,0,11,0,0,0],["2025-08-07",580,75136,0,0,0,11,0,0,0],["2025-08-07",580,74954,0,0,0,11,0,0,0],["2025-08-07",566,74690,2,21,8,9,1,2,0],["2025-08-07",580,74644,0,0,0,11,0,0,0],["2025-08-07",580,74644,0,0,0,11,0,0,0],["2025-08-07",580,74644,0,0,0,11,0,0,0],["2025-08-07",580,74334,0,0,0,11,0,0,0],["2025-08-07",580,74152,0,0,0,11,0,0,0],["2025-08-07",580,74152,0,0,0,11,0,0,0],["2025-08-07",580,74024,0,0,0,11,0,0,0],["2025-08-07",580,73660,0,0,0,11,0,0,0],["2025-08-07",580,73660,0,0,0,11,0,0,0],["2025-08-07",580,73660,0,0,0,11,0,0,0],["2025-08-07",580,73660,0,0,0,11,0,0,0],["2025-08-07",580,73660,0,0,0,11,0,0,0],["2025-08-07",566,73640,1,21,8,9,1,3,0],["2025-08-07",580,73424,0,0,0,11,0,0,0],["2025-08-07",580,73424,0,0,0,11,0,0,0],["2025-08-07",580,73424,0,0,0,11,0,0,0],["2025-08-07",580,73424,0,0,0,11,0,0,0],["2025-08-07",580,73424,0,0,0,11,0,0,0],["2025-08-07",580,73168,0,0,0,11,0,0,0],["2025-08-07",580,73168,0,0,0,11,0,0,0],["2025-08-07",580,72986,0,0,0,11,0,0,0],["2025-08-07",566,72695,2,21,8,9,1,2,0],["2025-08-07",580,72676,0,0,0,11,0,0,0],["2025-08-07",580,72676,0,0,0,11,0,0,0],["2025-08-07",580,72676,0,0,0,11,0,0,0],["2025-08-07",580,72676,0,0,0,11,0,0,0],["2025-08-07",580,72676,0,0,0,11,0,0,0],["2025-08-07",580,72676,0,0,0,11,0,0,0],["2025-08-07",580,72676,0,0,0,11,0,0,0],["2025-08-07",580,72494,0,0,0,11,0,0,0],["2025-08-07",566,72310,7,21,8,9,1,3,0],["2025-08-07",580,72184,0,0,0,11,0,0,0],["2025-08-07",580,72184,0,0,0,11,0,0,0],["2025-08-07",580,72184,0,0,0,11,0,0,0],["2025-08-07",580,72184,0,0,0,11,0,0,0],["2025-08-07",580,72184,0,0,0,11,0,0,0],["2025-08-07",580,72184,0,0,0,11,0,0,0],["2025-08-07",580,72184,0,0,0,11,0,0,0],["2025-08-07",580,72184,0,0,0,11,0,0,0],["2025-08-07",580,72002,0,0,0,11,0,0,0],["2025-08-07",5,71826,0,0,0,11,0,0,0],["2025-08-07",580,71692,0,0,0,11,0,0,0],["2025-08-07",580,71692,0,0,0,11,0,0,0],["2025-08-07",580,71692,0,0,0,11,0,0,0],["2025-08-07",580,71328,0,0,0,11,0,0,0],["2025-08-07",435,71123,13,130,5,9,4,3,0],["2025-08-07",435,71123,13,130,5,9,4,3,0],["2025-08-07",435,71123,13,130,5,9,4,3,0],["2025-08-07",435,71123,13,130,5,9,4,3,0],["2025-08-07",435,71123,13,130,5,9,4,3,0],["2025-08-07",580,71018,0,0,0,11,0,0,0],["2025-08-07",580,70708,0,0,0,11,0,0,0],["2025-08-07",580,70708,0,0,0,11,0,0,0],["2025-08-07",588,70653,1,27,13,11,0,3,0],["2025-08-07",580,70216,0,0,0,11,0,0,0],["2025-08-07",580,70216,0,0,0,11,0,0,0],["2025-08-07",566,70210,4,21,8,9,1,3,0],["2025-08-07",580,70162,0,0,0,11,0,0,0],["2025-08-07",580,69724,0,0,0,11,0,0,0],["2025-08-07",580,69724,0,0,0,11,0,0,0],["2025-08-07",566,69440,4,21,8,9,1,3,0],["2025-08-07",566,69440,4,21,8,9,1,3,0],["2025-08-07",566,69440,4,21,8,9,1,3,0],["2025-08-07",566,69440,4,21,8,9,1,3,0],["2025-08-07",566,69440,4,21,8,9,1,3,0],["2025-08-07",566,69440,4,21,8,9,1,3,0],["2025-08-07",566,69440,4,21,8,9,1,3,0],["2025-08-07",566,69440,4,21,8,9,1,3,0],["2025-08-07",566,69440,4,21,8,9,1,3,0],["2025-08-07",566,69440,4,21,8,9,1,3,0],["2025-08-07",580,69232,0,0,0,11,0,0,0],["2025-08-07",580,69232,0,0,0,11,0,0,0],["2025-08-07",580,69232,0,0,0,11,0,0,0],["2025-08-07",580,69232,0,0,0,11,0,0,0],["2025-08-07",566,69230,6,21,8,9,1,5,0],["2025-08-07",580,69198,0,0,0,11,0,0,0],["2025-08-07",566,69126,1,21,8,9,1,3,0],["2025-08-07",566,69125,7,21,8,9,1,3,0],["2025-08-07",566,69125,7,21,8,9,1,3,0],["2025-08-07",580,68868,0,0,0,11,0,0,0],["2025-08-07",580,68740,0,0,0,11,0,0,0],["2025-08-07",580,68740,0,0,0,11,0,0,0],["2025-08-07",580,68740,0,0,0,11,0,0,0],["2025-08-07",580,68740,0,0,0,11,0,0,0],["2025-08-07",580,68740,0,0,0,11,0,0,0],["2025-08-07",566,68440,1,21,8,9,1,3,0],["2025-08-07",580,68376,0,0,0,11,0,0,0],["2025-08-07",580,68248,0,0,0,11,0,0,0],["2025-08-07",580,68248,0,0,0,11,0,0,0],["2025-08-07",213,68220,0,0,0,11,0,0,0],["2025-08-07",566,68040,2,21,8,9,1,2,0],["2025-08-07",566,68040,4,21,8,9,1,3,0],["2025-08-07",566,68040,4,21,8,9,1,3,0],["2025-08-07",566,68040,4,21,8,9,1,3,0],["2025-08-07",566,68040,4,21,8,9,1,3,0],["2025-08-07",566,68040,4,21,8,9,1,3,0],["2025-08-07",566,68040,4,21,8,9,1,3,0],["2025-08-07",580,67756,0,0,0,11,0,0,0],["2025-08-07",580,67756,0,0,0,11,0,0,0],["2025-08-07",580,67756,0,0,0,11,0,0,0],["2025-08-07",580,67756,0,0,0,11,0,0,0],["2025-08-07",1735,67500,4,8,3,11,1,3,0],["2025-08-07",566,67490,4,21,8,9,1,3,0],["2025-08-07",566,67150,7,21,8,9,1,3,0],["2025-08-07",566,67145,7,21,8,9,1,3,0],["2025-08-07",580,67082,0,0,0,11,0,0,0],["2025-08-07",580,67028,0,0,0,11,0,0,0],["2025-08-07",580,66772,0,0,0,11,0,0,0],["2025-08-07",580,66772,0,0,0,11,0,0,0],["2025-08-07",580,66772,0,0,0,11,0,0,0],["2025-08-07",580,66772,0,0,0,11,0,0,0],["2025-08-07",580,66772,0,0,0,11,0,0,0],["2025-08-07",580,66772,0,0,0,11,0,0,0],["2025-08-07",580,66772,0,0,0,11,0,0,0],["2025-08-07",580,66772,0,0,0,11,0,0,0],["2025-08-07",580,66772,0,0,0,11,0,0,0],["2025-08-07",580,66772,0,0,0,11,0,0,0],["2025-08-07",580,66590,0,0,0,11,0,0,0],["2025-08-07",580,66280,0,0,0,11,0,0,0],["2025-08-07",580,66280,0,0,0,11,0,0,0],["2025-08-07",580,66280,0,0,0,11,0,0,0],["2025-08-07",580,66280,0,0,0,11,0,0,0],["2025-08-07",580,66280,0,0,0,11,0,0,0],["2025-08-07",580,66280,0,0,0,11,0,0,0],["2025-08-07",580,66280,0,0,0,11,0,0,0],["2025-08-07",580,66280,0,0,0,11,0,0,0],["2025-08-07",580,66280,0,0,0,11,0,0,0],["2025-08-07",580,66192,0,0,0,11,0,0,0],["2025-08-07",580,66098,0,0,0,11,0,0,0],["2025-08-07",580,65788,0,0,0,11,0,0,0],["2025-08-07",580,65788,0,0,0,11,0,0,0],["2025-08-07",580,65788,0,0,0,11,0,0,0],["2025-08-07",580,65788,0,0,0,11,0,0,0],["2025-08-07",580,65788,0,0,0,11,0,0,0],["2025-08-07",580,65788,0,0,0,11,0,0,0],["2025-08-07",580,65788,0,0,0,11,0,0,0],["2025-08-07",580,65788,0,0,0,11,0,0,0],["2025-08-07",580,65788,0,0,0,11,0,0,0],["2025-08-07",580,65606,0,0,0,11,0,0,0],["2025-08-07",580,65606,0,0,0,11,0,0,0],["2025-08-07",580,65296,0,0,0,11,0,0,0],["2025-08-07",580,65296,0,0,0,11,0,0,0],["2025-08-07",580,65296,0,0,0,11,0,0,0],["2025-08-07",580,65296,0,0,0,11,0,0,0],["2025-08-07",580,65296,0,0,0,11,0,0,0],["2025-08-07",580,65296,0,0,0,11,0,0,0],["2025-08-07",580,65296,0,0,0,11,0,0,0],["2025-08-07",580,65296,0,0,0,11,0,0,0],["2025-08-07",580,65296,0,0,0,11,0,0,0],["2025-08-07",580,65296,0,0,0,11,0,0,0],["2025-08-07",580,65296,0,0,0,11,0,0,0],["2025-08-07",580,65296,0,0,0,11,0,0,0],["2025-08-07",580,65296,0,0,0,11,0,0,0],["2025-08-07",580,65296,0,0,0,11,0,0,0],["2025-08-07",580,65296,0,0,0,11,0,0,0],["2025-08-07",580,65296,0,0,0,11,0,0,0],["2025-08-07",580,65296,0,0,0,11,0,0,0],["2025-08-07",580,65296,0,0,0,11,0,0,0],["2025-08-07",580,65296,0,0,0,11,0,0,0],["2025-08-07",580,65296,0,0,0,11,0,0,0],["2025-08-07",580,65296,0,0,0,11,0,0,0],["2025-08-07",580,65296,0,0,0,11,0,0,0],["2025-08-07",580,65296,0,0,0,11,0,0,0],["2025-08-07",213,65296,0,0,0,11,0,0,0],["2025-08-07",109,65188,0,0,0,11,0,0,0],["2025-08-07",580,64622,0,0,0,11,0,0,0],["2025-08-07",580,64534,0,0,0,11,0,0,0],["2025-08-07",580,64224,0,0,0,11,0,0,0],["2025-08-07",772,64130,8,101,22,11,0,5,0],["2025-08-07",566,63616,0,21,8,9,1,0,0],["2025-08-07",566,63476,2,21,8,9,1,2,0],["2025-08-07",566,63448,2,21,8,9,1,2,0],["2025-08-07",2385,63000,7,55,24,11,0,3,0],["2025-08-07",580,62748,0,0,0,11,0,0,0],["2025-08-07",580,62748,0,0,0,11,0,0,0],["2025-08-07",580,62748,0,0,0,11,0,0,0],["2025-08-07",580,62256,0,0,0,11,0,0,0],["2025-08-07",566,61992,6,21,8,9,1,5,0],["2025-08-07",566,61824,4,21,8,9,1,3,0],["2025-08-07",566,61824,4,21,8,9,1,3,0],["2025-08-07",566,61824,7,21,8,9,1,3,0],["2025-08-07",109,61622,0,0,0,11,0,0,0],["2025-08-07",109,61622,0,0,0,11,0,0,0],["2025-08-07",566,61565,6,21,8,9,1,5,0],["2025-08-07",566,60760,0,21,8,9,1,0,0],["2025-08-07",566,60760,0,21,8,9,1,0,0],["2025-08-07",580,60652,0,0,0,11,0,0,0],["2025-08-07",400,60200,0,0,0,11,0,0,0],["2025-08-07",380,60200,0,0,0,11,0,0,0],["2025-08-07",380,60200,0,0,0,11,0,0,0],["2025-08-07",0,60200,0,0,0,11,0,0,0],["2025-08-07",109,60200,0,0,0,11,0,0,0],["2025-08-07",109,60200,0,0,0,11,0,0,0],["2025-08-07",109,60200,0,0,0,11,0,0,0],["2025-08-07",109,60200,0,0,0,11,0,0,0],["2025-08-07",728,60200,0,0,0,11,0,0,0],["2025-08-07",728,60200,0,0,0,11,0,0,0],["2025-08-07",580,59796,0,0,0,11,0,0,0],["2025-08-07",580,59594,0,0,0,11,0,0,0],["2025-08-07",566,59080,7,21,8,9,1,3,0],["2025-08-07",213,58724,0,0,0,11,0,0,0],["2025-08-07",580,58542,0,0,0,11,0,0,0],["2025-08-07",580,58320,0,0,0,11,0,0,0],["2025-08-07",213,58232,0,0,0,11,0,0,0],["2025-08-07",580,57828,0,0,0,11,0,0,0],["2025-08-07",566,57565,4,21,8,9,1,3,0],["2025-08-07",566,56924,2,21,8,9,1,2,0],["2025-08-07",580,56844,0,0,0,11,0,0,0],["2025-08-07",566,56769,6,21,8,9,1,5,0],["2025-08-07",580,56662,0,0,0,11,0,0,0],["2025-08-07",580,55968,0,0,0,11,0,0,0],["2025-08-07",580,55968,0,0,0,11,0,0,0],["2025-08-07",580,55860,0,0,0,11,0,0,0],["2025-08-07",580,55860,0,0,0,11,0,0,0],["2025-08-07",580,55732,0,0,0,11,0,0,0],["2025-08-07",566,55651,4,21,8,9,1,3,0],["2025-08-07",580,55368,0,0,0,11,0,0,0],["2025-08-07",580,55368,0,0,0,11,0,0,0],["2025-08-07",60,55200,0,0,0,11,0,0,0],["2025-08-07",60,55200,0,0,0,11,0,0,0],["2025-08-07",743,55200,1,95,7,11,9,3,0],["2025-08-07",580,55004,0,0,0,11,0,0,0],["2025-08-07",580,54876,0,0,0,11,0,0,0],["2025-08-07",580,54788,0,0,0,11,0,0,0],["2025-08-07",60,54700,0,0,0,11,0,0,0],["2025-08-07",566,54432,4,21,8,9,1,3,0],["2025-08-07",566,54432,4,21,8,9,1,3,0],["2025-08-07",566,54432,4,21,8,9,1,3,0],["2025-08-07",566,54432,4,21,8,9,1,3,0],["2025-08-07",566,54152,0,21,8,9,1,0,0],["2025-08-07",566,53772,2,21,8,9,1,2,0],["2025-08-07",580,53764,0,0,0,11,0,0,0],["2025-08-07",580,53400,0,0,0,11,0,0,0],["2025-08-07",580,53400,0,0,0,11,0,0,0],["2025-08-07",19,53312,0,0,0,11,0,0,0],["2025-08-07",100,53312,0,0,0,11,0,0,0],["2025-08-07",109,53312,0,0,0,11,0,0,0],["2025-08-07",109,53312,0,0,0,11,0,0,0],["2025-08-07",109,53312,0,0,0,11,0,0,0],["2025-08-07",109,53312,0,0,0,11,0,0,0],["2025-08-07",109,53312,0,0,0,11,0,0,0],["2025-08-07",109,53312,0,0,0,11,0,0,0],["2025-08-07",231,53312,0,0,0,11,0,0,0],["2025-08-07",231,53312,0,0,0,11,0,0,0],["2025-08-07",5,53312,0,0,0,11,0,0,0],["2025-08-07",580,52908,0,0,0,11,0,0,0],["2025-08-07",580,52908,0,0,0,11,0,0,0],["2025-08-07",400,52840,0,0,0,11,0,0,0],["2025-08-07",580,52726,0,0,0,11,0,0,0],["2025-08-07",580,52180,0,0,0,11,0,0,0],["2025-08-07",580,52052,0,0,0,11,0,0,0],["2025-08-07",580,51924,0,0,0,11,0,0,0],["2025-08-07",580,51924,0,0,0,11,0,0,0],["2025-08-07",580,51924,0,0,0,11,0,0,0],["2025-08-07",412,51836,0,0,0,11,0,0,0],["2025-08-07",2779,51735,2,0,0,11,0,2,0],["2025-08-07",580,51432,0,0,0,11,0,0,0],["2025-08-07",213,51344,0,0,0,11,0,0,0],["2025-08-07",269,51216,0,0,0,11,0,0,0],["2025-08-07",580,50940,0,0,0,11,0,0,0],["2025-08-07",580,50940,0,0,0,11,0,0,0],["2025-08-07",580,50940,0,0,0,11,0,0,0],["2025-08-07",580,50940,0,0,0,11,0,0,0],["2025-08-07",580,50940,0,0,0,11,0,0,0],["2025-08-07",580,50940,0,0,0,11,0,0,0],["2025-08-07",580,50886,0,0,0,11,0,0,0],["2025-08-07",580,50448,0,0,0,11,0,0,0],["2025-08-07",580,50448,0,0,0,11,0,0,0],["2025-08-07",580,50448,0,0,0,11,0,0,0],["2025-08-07",580,50448,0,0,0,11,0,0,0],["2025-08-07",580,50448,0,0,0,11,0,0,0],["2025-08-07",213,50360,0,0,0,11,0,0,0],["2025-08-07",580,50266,0,0,0,11,0,0,0],["2025-08-07",3013,-58800,4,48,10,11,0,3,0],["2025-08-07",163,-112728,0,0,0,11,0,0,0],["2025-08-07",580,-181524,0,0,0,11,0,0,0],["2025-08-07",2990,-405000,0,0,0,11,0,0,0],["2025-08-07",1148,-1406790,4,8,3,11,1,3,0],["2025-08-06",537,73667475,0,81,0,11,0,0,0],["2025-08-06",531,29018810,11,80,32,11,0,3,0],["2025-08-06",1194,23666258,3,30,5,9,0,4,0],["2025-08-06",917,19425000,1,19,0,11,0,3,0],["2025-08-06",2617,14583333,1,33,15,11,0,3,0],["2025-08-06",759,10217784,0,81,0,11,0,0,0],["2025-08-06",433,8971922,7,8,3,11,1,3,0],["2025-08-06",917,5611450,0,81,0,11,0,0,0],["2025-08-06",917,5397461,0,90,0,11,0,0,0],["2025-08-06",626,3502337,0,90,0,9,0,0,0],["2025-08-06",783,3296487,0,81,0,9,0,0,0],["2025-08-06",433,3249900,7,8,3,11,1,3,0],["2025-08-06",216,3130140,0,0,0,11,0,0,0],["2025-08-06",803,3113479,0,90,0,11,0,0,0],["2025-08-06",433,2967300,7,8,3,11,1,3,0],["2025-08-06",928,2687650,0,81,0,11,0,0,0],["2025-08-06",433,2277000,7,8,3,11,1,3,0],["2025-08-06",10,2272536,0,0,0,11,0,0,0],["2025-08-06",705,2031200,0,0,0,11,0,0,0],["2025-08-06",225,1821735,2,20,7,11,0,2,0],["2025-08-06",47,1523706,0,19,0,11,0,0,0],["2025-08-06",1148,1406790,4,8,3,11,1,3,0],["2025-08-06",2161,1400400,0,5,3,11,1,0,0],["2025-08-06",437,1190853,1,59,26,11,0,3,0],["2025-08-06",10,1108912,0,0,0,11,0,0,0],["2025-08-06",10,1108912,0,0,0,11,0,0,0],["2025-08-06",433,1043400,7,8,3,11,1,3,0],["2025-08-06",85,1006439,0,0,0,11,0,0,0],["2025-08-06",10,966252,0,0,0,11,0,0,0],["2025-08-06",437,928712,1,59,26,11,0,3,0],["2025-08-06",216,862176,0,0,0,11,0,0,0],["2025-08-06",10,835960,0,0,0,11,0,0,0],["2025-08-06",173,789600,0,0,0,11,0,0,0],["2025-08-06",1085,785592,2,2,0,11,0,2,0],["2025-08-06",1085,785592,2,2,0,11,0,2,0],["2025-08-06",1085,780497,2,2,0,11,0,2,0],["2025-08-06",1085,780497,2,2,0,11,0,2,0],["2025-08-06",1085,780497,2,2,0,11,0,2,0],["2025-08-06",1085,780497,2,2,0,11,0,2,0],["2025-08-06",216,771694,0,0,0,11,0,0,0],["2025-08-06",607,743358,0,0,0,11,0,0,0],["2025-08-06",45,735714,0,0,0,11,0,0,0],["2025-08-06",576,728023,0,0,0,11,0,0,0],["2025-08-06",437,717076,1,59,26,11,0,3,0],["2025-08-06",45,706736,0,0,0,11,0,0,0],["2025-08-06",45,702506,0,0,0,11,0,0,0],["2025-08-06",1148,664700,4,8,3,11,1,3,0],["2025-08-06",402,632276,2,2,0,11,0,2,0],["2025-08-06",10,631176,0,0,0,11,0,0,0],["2025-08-06",85,631176,0,0,0,11,0,0,0],["2025-08-06",85,631176,0,0,0,11,0,0,0],["2025-08-06",85,615419,0,0,0,11,0,0,0],["2025-08-06",1409,615141,2,2,0,9,0,2,0],["2025-08-06",115,591681,2,2,0,9,0,2,0],["2025-08-06",115,591681,2,2,0,9,0,2,0],["2025-08-06",115,591681,2,2,0,9,0,2,0],["2025-08-06",115,591681,2,2,0,9,0,2,0],["2025-08-06",115,591681,2,2,0,9,0,2,0],["2025-08-06",115,591681,2,2,0,9,0,2,0],["2025-08-06",115,591681,2,2,0,9,0,2,0],["2025-08-06",10,587970,0,0,0,11,0,0,0],["2025-08-06",661,582834,0,0,0,11,0,0,0],["2025-08-06",115,569545,2,2,0,9,0,2,0],["2025-08-06",85,554456,0,0,0,11,0,0,0],["2025-08-06",402,553633,2,2,0,11,0,2,0],["2025-08-06",356,540232,0,0,0,11,0,0,0],["2025-08-06",498,534060,0,0,0,11,0,0,0],["2025-08-06",10,526008,0,0,0,11,0,0,0],["2025-08-06",216,526008,0,0,0,11,0,0,0],["2025-08-06",115,523995,2,2,0,9,0,2,0],["2025-08-06",115,523995,2,2,0,9,0,2,0],["2025-08-06",433,521700,7,8,3,11,1,3,0],["2025-08-06",115,521643,2,2,0,9,0,2,0],["2025-08-06",115,521643,2,2,0,9,0,2,0],["2025-08-06",115,521643,2,2,0,9,0,2,0],["2025-08-06",115,521643,2,2,0,9,0,2,0],["2025-08-06",115,521643,2,2,0,9,0,2,0],["2025-08-06",115,521643,2,2,0,9,0,2,0],["2025-08-06",782,515583,2,2,0,11,0,2,0],["2025-08-06",45,506766,0,0,0,11,0,0,0],["2025-08-06",85,500465,0,0,0,11,0,0,0],["2025-08-06",85,483336,0,0,0,11,0,0,0],["2025-08-06",356,483126,0,0,0,11,0,0,0],["2025-08-06",625,483126,0,0,0,11,0,0,0],["2025-08-06",10,483126,0,0,0,11,0,0,0],["2025-08-06",85,483126,0,0,0,11,0,0,0],["2025-08-06",85,483126,0,0,0,11,0,0,0],["2025-08-06",115,476092,2,2,0,9,0,2,0],["2025-08-06",115,476092,2,2,0,9,0,2,0],["2025-08-06",115,476092,2,2,0,9,0,2,0],["2025-08-06",115,476092,2,2,0,9,0,2,0],["2025-08-06",115,476092,2,2,0,9,0,2,0],["2025-08-06",115,476092,2,2,0,9,0,2,0],["2025-08-06",356,469112,0,0,0,11,0,0,0],["2025-08-06",489,467748,1,1,1,11,0,1,0],["2025-08-06",997,467373,0,0,0,11,0,0,0],["2025-08-06",216,467369,0,0,0,11,0,0,0],["2025-08-06",85,461149,0,0,0,11,0,0,0],["2025-08-06",661,454678,0,0,0,11,0,0,0],["2025-08-06",368,452305,0,0,0,11,0,0,0],["2025-08-06",368,452305,0,0,0,11,0,0,0],["2025-08-06",368,452305,0,0,0,11,0,0,0],["2025-08-06",10,451656,0,0,0,11,0,0,0],["2025-08-06",115,446837,2,2,0,9,0,2,0],["2025-08-06",2043,446150,6,15,3,11,1,5,0],["2025-08-06",216,411966,0,0,0,11,0,0,0],["2025-08-06",85,406406,0,0,0,11,0,0,0],["2025-08-06",356,405290,0,0,0,11,0,0,0],["2025-08-06",616,397782,0,0,0,11,0,0,0],["2025-08-06",437,394488,1,59,26,11,0,3,0],["2025-08-06",45,383558,0,0,0,11,0,0,0],["2025-08-06",216,375785,0,0,0,11,0,0,0],["2025-08-06",572,375640,0,0,0,11,0,0,0],["2025-08-06",85,375305,0,0,0,11,0,0,0],["2025-08-06",661,369096,0,0,0,11,0,0,0],["2025-08-06",166,367020,0,0,0,11,0,0,0],["2025-08-06",356,355320,0,0,0,11,0,0,0],["2025-08-06",78,355320,0,0,0,11,0,0,0],["2025-08-06",10,355320,0,0,0,11,0,0,0],["2025-08-06",572,355320,0,0,0,11,0,0,0],["2025-08-06",572,355320,0,0,0,11,0,0,0],["2025-08-06",216,355320,0,0,0,11,0,0,0],["2025-08-06",85,355320,0,0,0,11,0,0,0],["2025-08-06",85,355320,0,0,0,11,0,0,0],["2025-08-06",85,355320,0,0,0,11,0,0,0],["2025-08-06",10,355110,0,0,0,11,0,0,0],["2025-08-06",1352,350000,13,7,5,11,0,3,0],["2025-08-06",3028,350000,1,73,25,11,0,3,0],["2025-08-06",625,349510,0,0,0,11,0,0,0],["2025-08-06",810,343210,0,0,0,11,0,0,0],["2025-08-06",498,338238,0,0,0,11,0,0,0],["2025-08-06",576,334790,0,0,0,11,0,0,0],["2025-08-06",10,334172,0,0,0,11,0,0,0],["2025-08-06",85,329941,0,0,0,11,0,0,0],["2025-08-06",10,326662,0,0,0,11,0,0,0],["2025-08-06",661,324741,0,0,0,11,0,0,0],["2025-08-06",85,320733,0,0,0,11,0,0,0],["2025-08-06",572,314470,0,0,0,11,0,0,0],["2025-08-06",661,313019,0,0,0,11,0,0,0],["2025-08-06",10,308810,0,0,0,11,0,0,0],["2025-08-06",616,306675,0,0,0,11,0,0,0],["2025-08-06",500,304370,0,0,0,11,0,0,0],["2025-08-06",216,302445,0,0,0,11,0,0,0],["2025-08-06",85,294437,0,0,0,11,0,0,0],["2025-08-06",1922,293000,6,10,6,11,1,5,0],["2025-08-06",10,292450,0,0,0,11,0,0,0],["2025-08-06",661,292026,0,0,0,11,0,0,0],["2025-08-06",991,284300,5,9,5,9,0,3,0],["2025-08-06",356,283990,0,0,0,11,0,0,0],["2025-08-06",625,283990,0,0,0,11,0,0,0],["2025-08-06",625,283990,0,0,0,11,0,0,0],["2025-08-06",224,283990,0,0,0,11,0,0,0],["2025-08-06",224,283990,0,0,0,11,0,0,0],["2025-08-06",10,283990,0,0,0,11,0,0,0],["2025-08-06",10,283990,0,0,0,11,0,0,0],["2025-08-06",10,283990,0,0,0,11,0,0,0],["2025-08-06",10,283990,0,0,0,11,0,0,0],["2025-08-06",10,283990,0,0,0,11,0,0,0],["2025-08-06",576,283990,0,0,0,11,0,0,0],["2025-08-06",576,283990,0,0,0,11,0,0,0],["2025-08-06",616,283990,0,0,0,11,0,0,0],["2025-08-06",616,283990,0,0,0,11,0,0,0],["2025-08-06",616,283990,0,0,0,11,0,0,0],["2025-08-06",572,283990,0,0,0,11,0,0,0],["2025-08-06",572,283990,0,0,0,11,0,0,0],["2025-08-06",572,283990,0,0,0,11,0,0,0],["2025-08-06",572,283990,0,0,0,11,0,0,0],["2025-08-06",572,283990,0,0,0,11,0,0,0],["2025-08-06",661,283990,0,0,0,11,0,0,0],["2025-08-06",661,283990,0,0,0,11,0,0,0],["2025-08-06",661,283990,0,0,0,11,0,0,0],["2025-08-06",661,283990,0,0,0,11,0,0,0],["2025-08-06",661,283990,0,0,0,11,0,0,0],["2025-08-06",85,283990,0,0,0,11,0,0,0],["2025-08-06",85,283990,0,0,0,11,0,0,0],["2025-08-06",85,283990,0,0,0,11,0,0,0],["2025-08-06",45,283990,0,0,0,11,0,0,0],["2025-08-06",45,283990,0,0,0,11,0,0,0],["2025-08-06",508,283990,0,0,0,11,0,0,0],["2025-08-06",2892,281295,0,0,0,11,0,0,0],["2025-08-06",152,273415,0,0,0,11,0,0,0],["2025-08-06",216,266490,0,0,0,11,0,0,0],["2025-08-06",1409,265430,0,0,0,11,0,0,0],["2025-08-06",782,261206,2,2,0,11,0,2,0],["2025-08-06",782,261206,2,2,0,11,0,2,0],["2025-08-06",782,261206,2,2,0,11,0,2,0],["2025-08-06",892,260061,0,0,0,11,0,0,0],["2025-08-06",3029,260000,1,38,7,11,0,3,0],["2025-08-06",10,256550,0,0,0,11,0,0,0],["2025-08-06",356,253323,0,0,0,11,0,0,0],["2025-08-06",782,252780,2,2,0,11,0,2,0],["2025-08-06",782,252780,2,2,0,11,0,2,0],["2025-08-06",782,252780,2,2,0,11,0,2,0],["2025-08-06",152,250966,0,0,0,11,0,0,0],["2025-08-06",432,241690,0,0,0,11,0,0,0],["2025-08-06",1922,234400,6,10,6,9,1,5,0],["2025-08-06",965,233959,0,0,0,11,0,0,0],["2025-08-06",965,233959,0,0,0,11,0,0,0],["2025-08-06",449,233390,0,0,0,11,0,0,0],["2025-08-06",216,230209,0,0,0,11,0,0,0],["2025-08-06",3030,229500,4,39,12,11,0,3,0],["2025-08-06",576,228420,0,0,0,11,0,0,0],["2025-08-06",10,227984,0,0,0,11,0,0,0],["2025-08-06",965,223032,0,0,0,11,0,0,0],["2025-08-06",85,222075,0,0,0,11,0,0,0],["2025-08-06",616,220540,0,0,0,11,0,0,0],["2025-08-06",661,218230,0,0,0,11,0,0,0],["2025-08-06",152,218184,0,0,0,11,0,0,0],["2025-08-06",85,218156,0,0,0,11,0,0,0],["2025-08-06",572,217147,0,0,0,11,0,0,0],["2025-08-06",572,209965,0,0,0,11,0,0,0],["2025-08-06",540,207270,0,0,0,11,0,0,0],["2025-08-06",216,207270,0,0,0,11,0,0,0],["2025-08-06",216,207270,0,0,0,11,0,0,0],["2025-08-06",216,207270,0,0,0,11,0,0,0],["2025-08-06",216,207270,0,0,0,11,0,0,0],["2025-08-06",45,207270,0,0,0,11,0,0,0],["2025-08-06",152,202321,0,0,0,11,0,0,0],["2025-08-06",616,201505,0,0,0,11,0,0,0],["2025-08-06",10,200925,0,0,0,11,0,0,0],["2025-08-06",180,200000,1,38,7,11,0,3,0],["2025-08-06",180,200000,1,38,7,11,0,3,0],["2025-08-06",180,200000,1,38,7,11,0,3,0],["2025-08-06",68,192107,1,10,6,11,1,3,0],["2025-08-06",216,188658,0,0,0,11,0,0,0],["2025-08-06",643,179775,0,0,0,11,0,0,0],["2025-08-06",85,174256,0,0,0,11,0,0,0],["2025-08-06",152,172732,0,0,0,11,0,0,0],["2025-08-06",3031,170000,1,38,7,11,0,3,0],["2025-08-06",892,169470,0,0,0,11,0,0,0],["2025-08-06",661,167983,0,0,0,11,0,0,0],["2025-08-06",216,161438,0,0,0,11,0,0,0],["2025-08-06",216,159260,0,0,0,11,0,0,0],["2025-08-06",576,156510,0,0,0,11,0,0,0],["2025-08-06",152,156510,0,0,0,11,0,0,0],["2025-08-06",216,154818,0,0,0,11,0,0,0],["2025-08-06",645,153439,0,0,0,11,0,0,0],["2025-08-06",152,153399,0,0,0,11,0,0,0],["2025-08-06",661,152280,0,0,0,11,0,0,0],["2025-08-06",216,151753,0,0,0,11,0,0,0],["2025-08-06",10,151223,0,0,0,11,0,0,0],["2025-08-06",85,150165,0,0,0,11,0,0,0],["2025-08-06",180,150000,1,38,7,11,0,3,0],["2025-08-06",661,149292,0,0,0,11,0,0,0],["2025-08-06",576,145935,0,0,0,11,0,0,0],["2025-08-06",152,145935,0,0,0,11,0,0,0],["2025-08-06",362,145145,0,0,0,11,0,0,0],["2025-08-06",892,143820,0,0,0,11,0,0,0],["2025-08-06",572,142044,0,0,0,11,0,0,0],["2025-08-06",572,141705,0,0,0,11,0,0,0],["2025-08-06",216,141007,0,0,0,11,0,0,0],["2025-08-06",216,140648,0,0,0,11,0,0,0],["2025-08-06",216,140648,0,0,0,11,0,0,0],["2025-08-06",930,140568,1,1,1,11,0,1,0],["2025-08-06",356,139590,0,0,0,11,0,0,0],["2025-08-06",583,138880,0,0,0,11,0,0,0],["2025-08-06",10,138533,0,0,0,11,0,0,0],["2025-08-06",10,138533,0,0,0,11,0,0,0],["2025-08-06",152,137475,0,0,0,11,0,0,0],["2025-08-06",152,135360,0,0,0,11,0,0,0],["2025-08-06",576,133245,0,0,0,11,0,0,0],["2025-08-06",152,133245,0,0,0,11,0,0,0],["2025-08-06",216,132547,0,0,0,11,0,0,0],["2025-08-06",908,132300,1,0,0,9,0,3,0],["2025-08-06",2892,131109,0,0,0,11,0,0,0],["2025-08-06",892,130073,0,0,0,11,0,0,0],["2025-08-06",10,126900,0,0,0,11,0,0,0],["2025-08-06",616,126900,0,0,0,11,0,0,0],["2025-08-06",892,125262,0,0,0,11,0,0,0],["2025-08-06",152,124785,0,0,0,11,0,0,0],["2025-08-06",892,121685,0,0,0,11,0,0,0],["2025-08-06",892,121684,0,0,0,11,0,0,0],["2025-08-06",576,121280,0,0,0,11,0,0,0],["2025-08-06",152,120555,0,0,0,11,0,0,0],["2025-08-06",152,120555,0,0,0,11,0,0,0],["2025-08-06",1075,120000,7,57,25,9,4,3,0],["2025-08-06",2892,118440,0,0,0,11,0,0,0],["2025-08-06",152,118440,0,0,0,11,0,0,0],["2025-08-06",892,117383,0,0,0,11,0,0,0],["2025-08-06",892,116854,0,0,0,11,0,0,0],["2025-08-06",10,116325,0,0,0,11,0,0,0],["2025-08-06",152,116325,0,0,0,11,0,0,0],["2025-08-06",10,115268,0,0,0,11,0,0,0],["2025-08-06",576,115268,0,0,0,11,0,0,0],["2025-08-06",85,114790,0,0,0,11,0,0,0],["2025-08-06",152,114633,0,0,0,11,0,0,0],["2025-08-06",68,114090,1,1,1,11,0,1,0],["2025-08-06",730,112500,1,1,1,11,0,1,0],["2025-08-06",572,111376,0,0,0,11,0,0,0],["2025-08-06",572,111249,0,0,0,11,0,0,0],["2025-08-06",572,111038,0,0,0,11,0,0,0],["2025-08-06",661,111038,0,0,0,11,0,0,0],["2025-08-06",625,109980,0,0,0,11,0,0,0],["2025-08-06",3030,109525,4,39,12,11,0,3,0],["2025-08-06",616,107865,0,0,0,11,0,0,0],["2025-08-06",892,107485,0,0,0,11,0,0,0],["2025-08-06",152,107167,0,0,0,11,0,0,0],["2025-08-06",572,107019,0,0,0,11,0,0,0],["2025-08-06",643,106808,0,0,0,11,0,0,0],["2025-08-06",216,106330,0,0,0,11,0,0,0],["2025-08-06",745,106028,0,0,0,11,0,0,0],["2025-08-06",152,105750,0,0,0,11,0,0,0],["2025-08-06",508,105750,0,0,0,11,0,0,0],["2025-08-06",572,105031,0,0,0,11,0,0,0],["2025-08-06",216,103675,0,0,0,11,0,0,0],["2025-08-06",78,103635,0,0,0,11,0,0,0],["2025-08-06",576,103635,0,0,0,11,0,0,0],["2025-08-06",49,102960,0,0,0,11,0,0,0],["2025-08-06",576,102916,0,0,0,11,0,0,0],["2025-08-06",616,102578,0,0,0,11,0,0,0],["2025-08-06",216,102007,0,0,0,11,0,0,0],["2025-08-06",892,100887,0,0,0,11,0,0,0],["2025-08-06",892,100887,0,0,0,11,0,0,0],["2025-08-06",892,100801,0,0,0,11,0,0,0],["2025-08-06",572,100801,0,0,0,11,0,0,0],["2025-08-06",1408,100000,8,127,15,11,0,5,0],["2025-08-06",3032,100000,1,23,10,11,0,3,0],["2025-08-06",152,99828,0,0,0,11,0,0,0],["2025-08-06",576,98686,0,0,0,11,0,0,0],["2025-08-06",500,98348,0,0,0,11,0,0,0],["2025-08-06",576,96571,0,0,0,11,0,0,0],["2025-08-06",892,96233,0,0,0,11,0,0,0],["2025-08-06",892,95387,0,0,0,11,0,0,0],["2025-08-06",661,95175,0,0,0,11,0,0,0],["2025-08-06",1239,95000,1,38,7,9,0,3,0],["2025-08-06",576,94456,0,0,0,11,0,0,0],["2025-08-06",576,94456,0,0,0,11,0,0,0],["2025-08-06",500,94118,0,0,0,11,0,0,0],["2025-08-06",892,94118,0,0,0,11,0,0,0],["2025-08-06",645,93308,0,0,0,11,0,0,0],["2025-08-06",78,92214,0,0,0,11,0,0,0],["2025-08-06",576,91299,0,0,0,11,0,0,0],["2025-08-06",892,90945,0,0,0,11,0,0,0],["2025-08-06",152,90522,0,0,0,11,0,0,0],["2025-08-06",216,90226,0,0,0,11,0,0,0],["2025-08-06",576,90099,0,0,0,11,0,0,0],["2025-08-06",892,89888,0,0,0,11,0,0,0],["2025-08-06",10,88830,0,0,0,11,0,0,0],["2025-08-06",152,88132,0,0,0,11,0,0,0],["2025-08-06",576,88111,0,0,0,11,0,0,0],["2025-08-06",2942,88000,1,58,7,11,0,3,0],["2025-08-06",576,87984,0,0,0,11,0,0,0],["2025-08-06",976,87561,0,0,0,11,0,0,0],["2025-08-06",576,87244,0,0,0,11,0,0,0],["2025-08-06",997,87087,0,0,0,11,0,0,0],["2025-08-06",449,86777,0,0,0,11,0,0,0],["2025-08-06",661,86715,0,0,0,11,0,0,0],["2025-08-06",576,85658,0,0,0,11,0,0,0],["2025-08-06",576,85658,0,0,0,11,0,0,0],["2025-08-06",576,85658,0,0,0,11,0,0,0],["2025-08-06",85,84601,0,0,0,11,0,0,0],["2025-08-06",892,84600,0,0,0,11,0,0,0],["2025-08-06",576,83881,0,0,0,11,0,0,0],["2025-08-06",216,83881,0,0,0,11,0,0,0],["2025-08-06",489,82915,1,10,6,11,1,3,0],["2025-08-06",411,82824,0,0,0,11,0,0,0],["2025-08-06",449,82697,0,0,0,11,0,0,0],["2025-08-06",2,82612,0,0,0,11,0,0,0],["2025-08-06",2,82607,0,0,0,11,0,0,0],["2025-08-06",572,81766,0,0,0,11,0,0,0],["2025-08-06",78,81639,0,0,0,11,0,0,0],["2025-08-06",356,80370,0,0,0,11,0,0,0],["2025-08-06",85,80370,0,0,0,11,0,0,0],["2025-08-06",572,79524,0,0,0,11,0,0,0],["2025-08-06",576,79313,0,0,0,11,0,0,0],["2025-08-06",661,79313,0,0,0,11,0,0,0],["2025-08-06",645,78255,0,0,0,11,0,0,0],["2025-08-06",645,78255,0,0,0,11,0,0,0],["2025-08-06",645,78255,0,0,0,11,0,0,0],["2025-08-06",645,78255,0,0,0,11,0,0,0],["2025-08-06",572,77536,0,0,0,11,0,0,0],["2025-08-06",572,77409,0,0,0,11,0,0,0],["2025-08-06",892,77198,0,0,0,11,0,0,0],["2025-08-06",892,77198,0,0,0,11,0,0,0],["2025-08-06",508,77198,0,0,0,11,0,0,0],["2025-08-06",449,76880,0,0,0,11,0,0,0],["2025-08-06",540,76720,0,0,0,11,0,0,0],["2025-08-06",892,76605,0,0,0,11,0,0,0],["2025-08-06",449,76352,0,0,0,11,0,0,0],["2025-08-06",449,76352,0,0,0,11,0,0,0],["2025-08-06",68,76235,1,1,1,11,0,1,0],["2025-08-06",976,76098,0,0,0,11,0,0,0],["2025-08-06",2,75125,0,0,0,11,0,0,0],["2025-08-06",180,75000,7,58,7,11,0,3,0],["2025-08-06",721,74646,0,0,0,11,0,0,0],["2025-08-06",997,74646,0,0,0,11,0,0,0],["2025-08-06",580,74025,0,0,0,11,0,0,0],["2025-08-06",892,74025,0,0,0,11,0,0,0],["2025-08-06",216,74025,0,0,0,11,0,0,0],["2025-08-06",508,74025,0,0,0,11,0,0,0],["2025-08-06",892,72968,0,0,0,11,0,0,0],["2025-08-06",892,72968,0,0,0,11,0,0,0],["2025-08-06",892,72968,0,0,0,11,0,0,0],["2025-08-06",892,72968,0,0,0,11,0,0,0],["2025-08-06",892,72968,0,0,0,11,0,0,0],["2025-08-06",449,72122,0,0,0,11,0,0,0],["2025-08-06",428,71910,0,0,0,11,0,0,0],["2025-08-06",216,71910,0,0,0,11,0,0,0],["2025-08-06",411,71720,0,0,0,11,0,0,0],["2025-08-06",152,71064,0,0,0,11,0,0,0],["2025-08-06",729,70853,0,0,0,11,0,0,0],["2025-08-06",152,70853,0,0,0,11,0,0,0],["2025-08-06",976,70641,0,0,0,11,0,0,0],["2025-08-06",449,70535,0,0,0,11,0,0,0],["2025-08-06",449,70535,0,0,0,11,0,0,0],["2025-08-06",892,70535,0,0,0,11,0,0,0],["2025-08-06",224,70430,0,0,0,11,0,0,0],["2025-08-06",508,70324,0,0,0,11,0,0,0],["2025-08-06",152,70134,0,0,0,11,0,0,0],["2025-08-06",540,69795,0,0,0,11,0,0,0],["2025-08-06",78,69795,0,0,0,11,0,0,0],["2025-08-06",661,69795,0,0,0,11,0,0,0],["2025-08-06",249,69636,2,15,3,11,1,2,0],["2025-08-06",68,69611,1,10,6,11,1,3,0],["2025-08-06",892,69330,0,0,0,11,0,0,0],["2025-08-06",892,69330,0,0,0,11,0,0,0],["2025-08-06",576,69161,0,0,0,11,0,0,0],["2025-08-06",216,69097,0,0,0,11,0,0,0],["2025-08-06",216,69097,0,0,0,11,0,0,0],["2025-08-06",216,69097,0,0,0,11,0,0,0],["2025-08-06",572,69076,0,0,0,11,0,0,0],["2025-08-06",216,69076,0,0,0,11,0,0,0],["2025-08-06",10,68949,0,0,0,11,0,0,0],["2025-08-06",576,68949,0,0,0,11,0,0,0],["2025-08-06",216,68949,0,0,0,11,0,0,0],["2025-08-06",976,68526,0,0,0,11,0,0,0],["2025-08-06",411,68441,0,0,0,11,0,0,0],["2025-08-06",362,68378,0,0,0,11,0,0,0],["2025-08-06",892,68378,0,0,0,11,0,0,0],["2025-08-06",721,67710,0,0,0,11,0,0,0],["2025-08-06",152,67680,0,0,0,11,0,0,0],["2025-08-06",5,67680,0,0,0,11,0,0,0],["2025-08-06",216,67088,0,0,0,11,0,0,0],["2025-08-06",583,66960,0,0,0,11,0,0,0],["2025-08-06",428,66834,0,0,0,11,0,0,0],["2025-08-06",224,66623,0,0,0,11,0,0,0],["2025-08-06",661,66623,0,0,0,11,0,0,0],["2025-08-06",449,66352,0,0,0,11,0,0,0],["2025-08-06",645,66352,0,0,0,11,0,0,0],["2025-08-06",449,66305,0,0,0,11,0,0,0],["2025-08-06",1792,65176,4,39,12,11,0,3,0],["2025-08-06",428,65142,0,0,0,11,0,0,0],["2025-08-06",216,64994,0,0,0,11,0,0,0],["2025-08-06",576,64508,0,0,0,11,0,0,0],["2025-08-06",643,64508,0,0,0,11,0,0,0],["2025-08-06",892,64148,0,0,0,11,0,0,0],["2025-08-06",428,64085,0,0,0,11,0,0,0],["2025-08-06",576,63450,0,0,0,11,0,0,0],["2025-08-06",661,63450,0,0,0,11,0,0,0],["2025-08-06",645,63450,0,0,0,11,0,0,0],["2025-08-06",645,63450,0,0,0,11,0,0,0],["2025-08-06",449,63028,0,0,0,11,0,0,0],["2025-08-06",428,63027,0,0,0,11,0,0,0],["2025-08-06",157,62436,7,57,25,9,4,3,0],["2025-08-06",576,62393,0,0,0,11,0,0,0],["2025-08-06",616,62393,0,0,0,11,0,0,0],["2025-08-06",645,62393,0,0,0,11,0,0,0],["2025-08-06",976,62181,0,0,0,11,0,0,0],["2025-08-06",216,61336,0,0,0,11,0,0,0],["2025-08-06",432,61335,0,0,0,11,0,0,0],["2025-08-06",976,61293,0,0,0,11,0,0,0],["2025-08-06",976,61293,0,0,0,11,0,0,0],["2025-08-06",45,60991,0,0,0,11,0,0,0],["2025-08-06",224,60278,0,0,0,11,0,0,0],["2025-08-06",0,60200,0,0,0,11,0,0,0],["2025-08-06",428,59220,0,0,0,11,0,0,0],["2025-08-06",428,59220,0,0,0,11,0,0,0],["2025-08-06",428,59220,0,0,0,11,0,0,0],["2025-08-06",428,59220,0,0,0,11,0,0,0],["2025-08-06",500,59220,0,0,0,11,0,0,0],["2025-08-06",356,59220,0,0,0,11,0,0,0],["2025-08-06",976,59220,0,0,0,11,0,0,0],["2025-08-06",2892,59220,0,0,0,11,0,0,0],["2025-08-06",995,59220,0,0,0,11,0,0,0],["2025-08-06",10,59220,0,0,0,11,0,0,0],["2025-08-06",10,59220,0,0,0,11,0,0,0],["2025-08-06",10,59220,0,0,0,11,0,0,0],["2025-08-06",721,59220,0,0,0,11,0,0,0],["2025-08-06",216,59220,0,0,0,11,0,0,0],["2025-08-06",152,59220,0,0,0,11,0,0,0],["2025-08-06",810,59220,0,0,0,11,0,0,0],["2025-08-06",249,58884,2,15,3,11,1,2,0],["2025-08-06",362,58163,0,0,0,11,0,0,0],["2025-08-06",449,57105,0,0,0,11,0,0,0],["2025-08-06",224,56682,0,0,0,11,0,0,0],["2025-08-06",216,56513,0,0,0,11,0,0,0],["2025-08-06",216,56513,0,0,0,11,0,0,0],["2025-08-06",216,56513,0,0,0,11,0,0,0],["2025-08-06",216,56513,0,0,0,11,0,0,0],["2025-08-06",216,56513,0,0,0,11,0,0,0],["2025-08-06",216,56513,0,0,0,11,0,0,0],["2025-08-06",216,56513,0,0,0,11,0,0,0],["2025-08-06",721,56425,0,0,0,11,0,0,0],["2025-08-06",428,56048,0,0,0,11,0,0,0],["2025-08-06",428,56048,0,0,0,11,0,0,0],["2025-08-06",449,55730,0,0,0,11,0,0,0],["2025-08-06",449,55730,0,0,0,11,0,0,0],["2025-08-06",449,55730,0,0,0,11,0,0,0],["2025-08-06",892,55688,0,0,0,11,0,0,0],["2025-08-06",428,55625,0,0,0,11,0,0,0],["2025-08-06",745,55590,0,0,0,11,0,0,0],["2025-08-06",449,54990,0,0,0,11,0,0,0],["2025-08-06",661,54990,0,0,0,11,0,0,0],["2025-08-06",428,54567,0,0,0,11,0,0,0],["2025-08-06",224,54461,0,0,0,11,0,0,0],["2025-08-06",721,54168,0,0,0,11,0,0,0],["2025-08-06",721,54168,0,0,0,11,0,0,0],["2025-08-06",892,54144,0,0,0,11,0,0,0],["2025-08-06",249,53040,2,15,3,11,1,2,0],["2025-08-06",428,52875,0,0,0,11,0,0,0],["2025-08-06",976,52875,0,0,0,11,0,0,0],["2025-08-06",608,52875,0,0,0,11,0,0,0],["2025-08-06",801,52875,0,0,0,11,0,0,0],["2025-08-06",411,52875,0,0,0,11,0,0,0],["2025-08-06",45,52875,0,0,0,11,0,0,0],["2025-08-06",583,52080,0,0,0,11,0,0,0],["2025-08-06",224,52029,0,0,0,11,0,0,0],["2025-08-06",976,51818,0,0,0,11,0,0,0],["2025-08-06",224,51818,0,0,0,11,0,0,0],["2025-08-06",576,51818,0,0,0,11,0,0,0],["2025-08-06",643,51818,0,0,0,11,0,0,0],["2025-08-06",428,51289,0,0,0,11,0,0,0],["2025-08-06",249,51192,2,15,3,11,1,2,0],["2025-08-06",428,50760,0,0,0,11,0,0,0],["2025-08-06",224,50760,0,0,0,11,0,0,0],["2025-08-06",173,50760,0,0,0,11,0,0,0],["2025-08-06",616,50760,0,0,0,11,0,0,0],["2025-08-06",216,50760,0,0,0,11,0,0,0],["2025-08-06",85,50760,0,0,0,11,0,0,0],["2025-08-06",772,-136863,7,101,22,11,0,3,0],["2025-08-06",1064,-207921,7,49,23,11,0,3,0],["2025-08-06",1064,-207921,7,49,23,11,0,3,0],["2025-08-05",1964,242992812,1,0,0,11,0,3,0],["2025-08-05",694,230678957,7,57,25,11,4,3,0],["2025-08-05",1964,61813938,1,35,17,11,0,3,0],["2025-08-05",294,40333247,4,45,21,11,0,3,0],["2025-08-05",1964,8333333,16,0,0,11,0,3,0],["2025-08-05",3025,7294500,1,8,3,11,1,3,0],["2025-08-05",152,5817415,0,0,0,11,0,0,0],["2025-08-05",1964,5000000,1,39,12,11,0,3,0],["2025-08-05",216,4684876,0,0,0,11,0,0,0],["2025-08-05",356,4362131,0,0,0,11,0,0,0],["2025-08-05",432,4270958,0,0,0,11,0,0,0],["2025-08-05",810,4012234,0,0,0,11,0,0,0],["2025-08-05",606,3990086,5,30,5,11,0,3,0],["2025-08-05",85,3856728,0,0,0,11,0,0,0],["2025-08-05",500,3749797,0,0,0,11,0,0,0],["2025-08-05",45,3304299,0,0,0,11,0,0,0],["2025-08-05",995,3162555,0,0,0,11,0,0,0],["2025-08-05",10,2859021,0,0,0,11,0,0,0],["2025-08-05",216,2794637,0,0,0,11,0,0,0],["2025-08-05",3025,2770020,1,8,3,11,1,3,0],["2025-08-05",612,2435328,0,0,0,11,0,0,0],["2025-08-05",625,2355359,0,0,0,11,0,0,0],["2025-08-05",115,2251435,1,1,1,11,0,1,0],["2025-08-05",224,2201834,0,0,0,11,0,0,0],["2025-08-05",616,1930040,0,0,0,11,0,0,0],["2025-08-05",572,1776273,0,0,0,11,0,0,0],["2025-08-05",684,1759300,6,15,3,11,1,5,0],["2025-08-05",874,1750635,7,108,22,11,4,3,0],["2025-08-05",801,1635731,0,0,0,11,0,0,0],["2025-08-05",10,1562610,0,0,0,11,0,0,0],["2025-08-05",2892,1417524,0,0,0,11,0,0,0],["2025-08-05",745,1290774,0,0,0,11,0,0,0],["2025-08-05",411,1278567,0,0,0,11,0,0,0],["2025-08-05",2029,1247100,6,21,8,11,1,5,0],["2025-08-05",606,1246675,5,9,5,11,0,3,0],["2025-08-05",432,1169416,0,0,0,11,0,0,0],["2025-08-05",507,1142569,4,5,3,11,1,3,0],["2025-08-05",951,1078417,0,0,0,11,0,0,0],["2025-08-05",3025,1062080,1,8,3,11,1,3,0],["2025-08-05",991,1040000,5,9,5,9,0,3,0],["2025-08-05",45,939525,0,0,0,11,0,0,0],["2025-08-05",45,780921,0,0,0,11,0,0,0],["2025-08-05",78,710640,0,0,0,11,0,0,0],["2025-08-05",25,710640,0,0,0,11,0,0,0],["2025-08-05",758,710028,0,0,0,11,0,0,0],["2025-08-05",3025,700000,1,8,3,11,1,3,0],["2025-08-05",612,686885,0,0,0,11,0,0,0],["2025-08-05",237,621810,0,0,0,11,0,0,0],["2025-08-05",643,592200,0,0,0,11,0,0,0],["2025-08-05",218,587804,2,0,0,11,0,2,0],["2025-08-05",431,578550,0,0,0,11,0,0,0],["2025-08-05",152,572611,0,0,0,11,0,0,0],["2025-08-05",10,567980,0,0,0,11,0,0,0],["2025-08-05",10,567980,0,0,0,11,0,0,0],["2025-08-05",356,554456,0,0,0,11,0,0,0],["2025-08-05",10,514110,0,0,0,11,0,0,0],["2025-08-05",810,503368,0,0,0,11,0,0,0],["2025-08-05",10,491756,0,0,0,11,0,0,0],["2025-08-05",10,491756,0,0,0,11,0,0,0],["2025-08-05",356,406406,0,0,0,11,0,0,0],["2025-08-05",625,406406,0,0,0,11,0,0,0],["2025-08-05",85,406406,0,0,0,11,0,0,0],["2025-08-05",495,399798,1,1,1,11,0,1,0],["2025-08-05",874,393283,7,108,22,11,4,3,0],["2025-08-05",991,392438,5,9,5,9,0,3,0],["2025-08-05",10,384930,0,0,0,11,0,0,0],["2025-08-05",10,376882,0,0,0,11,0,0,0],["2025-08-05",30,357750,1,1,1,11,0,1,0],["2025-08-05",527,355320,0,0,0,11,0,0,0],["2025-08-05",85,349510,0,0,0,11,0,0,0],["2025-08-05",216,348348,0,0,0,11,0,0,0],["2025-08-05",180,337347,2,20,7,11,0,2,0],["2025-08-05",356,305954,0,0,0,11,0,0,0],["2025-08-05",324,304560,0,0,0,11,0,0,0],["2025-08-05",387,300900,6,8,3,11,1,5,0],["2025-08-05",2660,300000,3,9,5,11,0,4,0],["2025-08-05",1922,293000,6,10,6,11,1,5,0],["2025-08-05",745,290650,6,96,3,9,8,5,0],["2025-08-05",237,286732,0,0,0,11,0,0,0],["2025-08-05",411,283992,0,0,0,11,0,0,0],["2025-08-05",527,283992,0,0,0,11,0,0,0],["2025-08-05",85,283905,0,0,0,11,0,0,0],["2025-08-05",85,272294,0,0,0,11,0,0,0],["2025-08-05",78,266490,0,0,0,11,0,0,0],["2025-08-05",85,266445,0,0,0,11,0,0,0],["2025-08-05",874,251094,7,108,22,11,4,3,0],["2025-08-05",572,246068,0,0,0,11,0,0,0],["2025-08-05",356,244240,0,0,0,11,0,0,0],["2025-08-05",925,241003,1,27,13,11,0,3,0],["2025-08-05",1193,240788,2,20,7,11,0,2,0],["2025-08-05",1193,240788,2,20,7,11,0,2,0],["2025-08-05",1193,240788,2,20,7,11,0,2,0],["2025-08-05",1193,240788,2,20,7,11,0,2,0],["2025-08-05",2892,240756,0,0,0,11,0,0,0],["2025-08-05",10,236880,0,0,0,11,0,0,0],["2025-08-05",1093,234680,0,0,0,11,0,0,0],["2025-08-05",180,220000,2,20,7,11,0,2,0],["2025-08-05",85,219170,0,0,0,11,0,0,0],["2025-08-05",216,217845,0,0,0,11,0,0,0],["2025-08-05",576,212991,0,0,0,11,0,0,0],["2025-08-05",85,210089,0,0,0,11,0,0,0],["2025-08-05",995,207270,0,0,0,11,0,0,0],["2025-08-05",85,207270,0,0,0,11,0,0,0],["2025-08-05",166,205590,2,0,0,11,0,2,0],["2025-08-05",216,200925,0,0,0,11,0,0,0],["2025-08-05",216,200925,0,0,0,11,0,0,0],["2025-08-05",85,198642,0,0,0,11,0,0,0],["2025-08-05",80,193190,5,30,5,11,0,3,0],["2025-08-05",625,192465,0,0,0,11,0,0,0],["2025-08-05",85,189293,0,0,0,11,0,0,0],["2025-08-05",10,189290,0,0,0,11,0,0,0],["2025-08-05",10,187860,0,0,0,11,0,0,0],["2025-08-05",85,185063,0,0,0,11,0,0,0],["2025-08-05",152,181890,0,0,0,11,0,0,0],["2025-08-05",745,177660,0,0,0,11,0,0,0],["2025-08-05",2892,169850,0,0,0,11,0,0,0],["2025-08-05",85,166379,0,0,0,11,0,0,0],["2025-08-05",85,161610,0,0,0,11,0,0,0],["2025-08-05",85,160572,0,0,0,11,0,0,0],["2025-08-05",925,160200,1,27,13,11,0,3,0],["2025-08-05",356,157208,0,0,0,11,0,0,0],["2025-08-05",224,155453,0,0,0,11,0,0,0],["2025-08-05",85,155453,0,0,0,11,0,0,0],["2025-08-05",85,153338,0,0,0,11,0,0,0],["2025-08-05",625,150165,0,0,0,11,0,0,0],["2025-08-05",2150,150000,5,7,5,11,0,3,0],["2025-08-05",85,148050,0,0,0,11,0,0,0],["2025-08-05",85,148050,0,0,0,11,0,0,0],["2025-08-05",356,146633,0,0,0,11,0,0,0],["2025-08-05",10,143820,0,0,0,11,0,0,0],["2025-08-05",166,143778,2,0,0,11,0,2,0],["2025-08-05",661,143691,0,0,0,11,0,0,0],["2025-08-05",356,142403,0,0,0,11,0,0,0],["2025-08-05",661,141389,0,0,0,11,0,0,0],["2025-08-05",2892,140980,0,0,0,11,0,0,0],["2025-08-05",45,140382,0,0,0,11,0,0,0],["2025-08-05",45,140259,0,0,0,11,0,0,0],["2025-08-05",85,138533,0,0,0,11,0,0,0],["2025-08-05",1804,130000,1,5,3,11,1,3,0],["2025-08-05",356,129840,0,0,0,11,0,0,0],["2025-08-05",85,129015,0,0,0,11,0,0,0],["2025-08-05",814,128486,0,0,0,11,0,0,0],["2025-08-05",527,122670,0,0,0,11,0,0,0],["2025-08-05",85,120555,0,0,0,11,0,0,0],["2025-08-05",613,119500,0,39,12,11,0,0,0],["2025-08-05",152,118502,0,0,0,11,0,0,0],["2025-08-05",224,118440,0,0,0,11,0,0,0],["2025-08-05",356,116116,0,0,0,11,0,0,0],["2025-08-05",356,116116,0,0,0,11,0,0,0],["2025-08-05",224,115268,0,0,0,11,0,0,0],["2025-08-05",356,114210,0,0,0,11,0,0,0],["2025-08-05",661,113765,0,0,0,11,0,0,0],["2025-08-05",356,113534,0,0,0,11,0,0,0],["2025-08-05",432,109980,0,0,0,11,0,0,0],["2025-08-05",562,108000,4,8,3,11,1,3,0],["2025-08-05",512,107625,0,0,0,11,0,0,0],["2025-08-05",745,107450,2,96,3,9,8,2,0],["2025-08-05",814,107336,0,0,0,11,0,0,0],["2025-08-05",814,107336,0,0,0,11,0,0,0],["2025-08-05",814,107336,0,0,0,11,0,0,0],["2025-08-05",814,107336,0,0,0,11,0,0,0],["2025-08-05",814,107336,0,0,0,11,0,0,0],["2025-08-05",814,107336,0,0,0,11,0,0,0],["2025-08-05",814,107336,0,0,0,11,0,0,0],["2025-08-05",814,107336,0,0,0,11,0,0,0],["2025-08-05",814,107336,0,0,0,11,0,0,0],["2025-08-05",814,107336,0,0,0,11,0,0,0],["2025-08-05",814,107336,0,0,0,11,0,0,0],["2025-08-05",814,107336,0,0,0,11,0,0,0],["2025-08-05",814,107336,0,0,0,11,0,0,0],["2025-08-05",814,105585,0,0,0,11,0,0,0],["2025-08-05",2892,105350,0,0,0,11,0,0,0],["2025-08-05",745,105000,6,96,3,9,8,5,0],["2025-08-05",745,103750,2,96,3,9,8,2,0],["2025-08-05",500,103635,0,0,0,11,0,0,0],["2025-08-05",995,103635,0,0,0,11,0,0,0],["2025-08-05",85,103635,0,0,0,11,0,0,0],["2025-08-05",745,101520,0,0,0,11,0,0,0],["2025-08-05",3026,100000,1,23,10,11,0,3,0],["2025-08-05",216,96233,0,0,0,11,0,0,0],["2025-08-05",356,95175,0,0,0,11,0,0,0],["2025-08-05",356,95175,0,0,0,11,0,0,0],["2025-08-05",224,93060,0,0,0,11,0,0,0],["2025-08-05",152,93060,0,0,0,11,0,0,0],["2025-08-05",356,92894,0,0,0,11,0,0,0],["2025-08-05",2,92099,0,0,0,11,0,0,0],["2025-08-05",2,92099,0,0,0,11,0,0,0],["2025-08-05",743,92000,4,95,7,11,9,3,0],["2025-08-05",562,90000,4,8,3,11,1,3,0],["2025-08-05",562,90000,4,8,3,11,1,3,0],["2025-08-05",10,88830,0,0,0,11,0,0,0],["2025-08-05",85,88830,0,0,0,11,0,0,0],["2025-08-05",324,88830,0,0,0,11,0,0,0],["2025-08-05",2,88351,0,0,0,11,0,0,0],["2025-08-05",745,87500,0,97,3,11,8,0,0],["2025-08-05",2500,87500,0,27,13,11,0,0,0],["2025-08-05",500,87087,0,0,0,11,0,0,0],["2025-08-05",2,85061,0,0,0,11,0,0,0],["2025-08-05",758,84600,0,0,0,11,0,0,0],["2025-08-05",356,82485,0,0,0,11,0,0,0],["2025-08-05",216,81428,0,0,0,11,0,0,0],["2025-08-05",224,80370,0,0,0,11,0,0,0],["2025-08-05",980,80000,0,0,0,11,0,0,0],["2025-08-05",2,79692,0,0,0,11,0,0,0],["2025-08-05",2,79692,0,0,0,11,0,0,0],["2025-08-05",152,77198,0,0,0,11,0,0,0],["2025-08-05",10,76140,0,0,0,11,0,0,0],["2025-08-05",3027,75000,4,0,0,11,0,3,0],["2025-08-05",510,75000,1,38,7,11,0,3,0],["2025-08-05",432,74025,0,0,0,11,0,0,0],["2025-08-05",411,74025,0,0,0,11,0,0,0],["2025-08-05",224,74025,0,0,0,11,0,0,0],["2025-08-05",45,74025,0,0,0,11,0,0,0],["2025-08-05",500,71910,0,0,0,11,0,0,0],["2025-08-05",10,71910,0,0,0,11,0,0,0],["2025-08-05",356,69795,0,0,0,11,0,0,0],["2025-08-05",743,69000,4,95,7,11,9,3,0],["2025-08-05",356,66623,0,0,0,11,0,0,0],["2025-08-05",187,66000,0,42,19,5,3,0,0],["2025-08-05",356,65565,0,0,0,11,0,0,0],["2025-08-05",356,65565,0,0,0,11,0,0,0],["2025-08-05",572,65565,0,0,0,11,0,0,0],["2025-08-05",152,65565,0,0,0,11,0,0,0],["2025-08-05",180,65000,1,38,7,11,0,3,0],["2025-08-05",874,64883,7,108,22,11,4,3,0],["2025-08-05",743,64400,4,95,7,11,9,3,0],["2025-08-05",925,63525,4,27,13,11,0,3,0],["2025-08-05",224,63450,0,0,0,11,0,0,0],["2025-08-05",572,63450,0,0,0,11,0,0,0],["2025-08-05",745,63300,2,96,3,9,8,2,0],["2025-08-05",152,62393,0,0,0,11,0,0,0],["2025-08-05",324,62033,0,0,0,11,0,0,0],["2025-08-05",356,61335,0,0,0,11,0,0,0],["2025-08-05",743,59800,4,95,7,11,9,3,0],["2025-08-05",500,59220,0,0,0,11,0,0,0],["2025-08-05",625,59220,0,0,0,11,0,0,0],["2025-08-05",224,59220,0,0,0,11,0,0,0],["2025-08-05",224,59220,0,0,0,11,0,0,0],["2025-08-05",78,59220,0,0,0,11,0,0,0],["2025-08-05",78,59220,0,0,0,11,0,0,0],["2025-08-05",10,59220,0,0,0,11,0,0,0],["2025-08-05",216,59220,0,0,0,11,0,0,0],["2025-08-05",85,59220,0,0,0,11,0,0,0],["2025-08-05",85,59220,0,0,0,11,0,0,0],["2025-08-05",85,59220,0,0,0,11,0,0,0],["2025-08-05",85,59220,0,0,0,11,0,0,0],["2025-08-05",85,59220,0,0,0,11,0,0,0],["2025-08-05",85,59220,0,0,0,11,0,0,0],["2025-08-05",45,59220,0,0,0,11,0,0,0],["2025-08-05",432,57105,0,0,0,11,0,0,0],["2025-08-05",432,55423,0,0,0,11,0,0,0],["2025-08-05",10,54990,0,0,0,11,0,0,0],["2025-08-05",10,54990,0,0,0,11,0,0,0],["2025-08-05",10,54990,0,0,0,11,0,0,0],["2025-08-05",10,54990,0,0,0,11,0,0,0],["2025-08-05",562,54000,4,8,3,11,1,3,0],["2025-08-05",995,53933,0,0,0,11,0,0,0],["2025-08-05",167,53852,0,0,0,11,0,0,0],["2025-08-05",995,52875,0,0,0,11,0,0,0],["2025-08-05",356,50760,0,0,0,11,0,0,0],["2025-08-05",745,50421,0,0,0,11,0,0,0],["2025-08-05",510,-75000,1,38,7,11,0,3,0],["2025-08-05",115,-2251435,1,1,1,11,0,1,0],["2025-08-04",631,80668595,0,0,0,11,2,0,0],["2025-08-04",631,12661700,0,0,0,11,2,0,0],["2025-08-04",917,8952096,1,19,0,11,0,3,0],["2025-08-04",1306,7500000,13,30,5,11,0,3,0],["2025-08-04",3019,4477200,0,0,0,11,0,0,0],["2025-08-04",532,4372070,2,14,0,11,0,2,0],["2025-08-04",165,4037500,4,36,7,11,0,3,0],["2025-08-04",540,3883400,0,0,0,11,0,0,0],["2025-08-04",876,2576515,2,14,0,11,0,2,0],["2025-08-04",721,2150121,0,0,0,11,0,0,0],["2025-08-04",792,1687900,1,1,1,11,0,1,0],["2025-08-04",1746,1459300,1,57,25,11,4,3,0],["2025-08-04",1038,1436401,2,14,0,9,2,2,0],["2025-08-04",540,1433350,0,0,0,11,0,0,0],["2025-08-04",1328,1241000,2,13,0,11,0,2,0],["2025-08-04",1782,1000000,2,5,3,11,1,2,0],["2025-08-04",658,907835,2,14,0,9,2,2,0],["2025-08-04",872,904424,2,89,7,11,0,2,0],["2025-08-04",2428,866500,5,9,5,11,0,3,0],["2025-08-04",805,863140,1,10,6,11,1,3,0],["2025-08-04",1090,767000,2,2,0,11,0,2,0],["2025-08-04",692,696000,1,5,3,11,1,3,0],["2025-08-04",745,674310,0,0,0,11,0,0,0],["2025-08-04",743,625600,1,95,7,11,9,3,0],["2025-08-04",528,582266,0,0,0,11,0,0,0],["2025-08-04",2570,501300,2,11,2,11,0,2,0],["2025-08-04",3020,500000,2,5,3,11,1,2,0],["2025-08-04",540,402958,0,0,0,11,0,0,0],["2025-08-04",745,376188,0,0,0,11,0,0,0],["2025-08-04",2867,360000,8,55,24,9,0,5,0],["2025-08-04",1352,350000,13,7,5,11,0,3,0],["2025-08-04",1090,344500,2,2,0,11,0,2,0],["2025-08-04",745,343260,0,0,0,11,0,0,0],["2025-08-04",2105,322000,6,21,8,11,1,5,0],["2025-08-04",745,319194,2,96,3,11,8,2,0],["2025-08-04",805,313442,1,1,1,11,0,1,0],["2025-08-04",745,297442,0,0,0,11,0,0,0],["2025-08-04",654,271500,2,50,0,9,0,2,0],["2025-08-04",672,265000,5,9,5,11,0,3,0],["2025-08-04",745,259250,4,99,7,11,0,3,0],["2025-08-04",428,256473,0,0,0,11,0,0,0],["2025-08-04",1201,255000,4,36,7,11,0,3,0],["2025-08-04",2970,247060,2,8,3,11,1,2,0],["2025-08-04",3021,242928,0,20,7,11,2,0,0],["2025-08-04",152,228802,0,0,0,11,0,0,0],["2025-08-04",745,203232,0,0,0,11,0,0,0],["2025-08-04",743,202400,1,95,7,11,9,3,0],["2025-08-04",1668,190000,0,27,13,11,0,0,0],["2025-08-04",792,189058,1,10,6,11,1,3,0],["2025-08-04",216,182313,0,0,0,11,0,0,0],["2025-08-04",745,173224,0,0,0,11,0,0,0],["2025-08-04",1683,172000,1,105,7,11,0,3,0],["2025-08-04",745,170352,0,0,0,11,0,0,0],["2025-08-04",311,166540,0,0,0,11,0,0,0],["2025-08-04",2894,150000,1,38,7,11,0,3,0],["2025-08-04",355,146500,4,27,13,11,0,3,0],["2025-08-04",141,142820,1,27,13,11,0,3,0],["2025-08-04",745,137148,0,0,0,11,0,0,0],["2025-08-04",745,136832,0,0,0,11,0,0,0],["2025-08-04",2970,134250,2,8,3,11,1,2,0],["2025-08-04",722,130500,1,5,3,11,1,3,0],["2025-08-04",745,129191,0,0,0,11,0,0,0],["2025-08-04",216,127982,0,0,0,11,0,0,0],["2025-08-04",273,126392,2,0,0,11,0,2,0],["2025-08-04",745,125435,0,0,0,11,0,0,0],["2025-08-04",3022,125000,1,38,7,11,0,3,0],["2025-08-04",2076,124500,4,95,7,9,9,3,0],["2025-08-04",428,121798,0,0,0,11,0,0,0],["2025-08-04",745,120876,0,0,0,11,0,0,0],["2025-08-04",745,120876,0,0,0,11,0,0,0],["2025-08-04",745,120876,0,0,0,11,0,0,0],["2025-08-04",1052,117466,0,39,12,11,0,0,0],["2025-08-04",216,112385,0,0,0,11,0,0,0],["2025-08-04",216,112385,0,0,0,11,0,0,0],["2025-08-04",745,109946,0,0,0,11,0,0,0],["2025-08-04",3023,108000,1,35,17,11,0,3,0],["2025-08-04",180,106791,0,20,7,11,0,0,0],["2025-08-04",216,98686,0,0,0,11,0,0,0],["2025-08-04",216,98686,0,0,0,11,0,0,0],["2025-08-04",611,97150,1,62,27,11,0,1,0],["2025-08-04",141,93631,1,27,13,11,0,3,0],["2025-08-04",103,90516,0,0,0,11,0,0,0],["2025-08-04",428,89271,0,0,0,11,0,0,0],["2025-08-04",92,86366,1,25,1,11,0,3,0],["2025-08-04",92,86366,1,25,1,11,0,3,0],["2025-08-04",92,82956,1,25,1,11,0,3,0],["2025-08-04",1063,82000,0,0,0,11,0,0,0],["2025-08-04",892,81837,0,0,0,11,0,0,0],["2025-08-04",3023,80000,1,35,17,11,0,3,0],["2025-08-04",745,79687,0,0,0,11,0,0,0],["2025-08-04",273,77980,2,0,0,11,0,2,0],["2025-08-04",92,77779,1,25,1,11,0,3,0],["2025-08-04",1379,77000,2,13,0,11,0,2,0],["2025-08-04",1379,77000,2,13,0,11,0,2,0],["2025-08-04",1379,77000,2,13,0,11,0,2,0],["2025-08-04",362,76734,0,0,0,11,0,0,0],["2025-08-04",3024,74700,2,36,7,11,0,2,0],["2025-08-04",1328,74400,2,13,0,11,0,2,0],["2025-08-04",216,74025,0,0,0,11,0,0,0],["2025-08-04",216,74025,0,0,0,11,0,0,0],["2025-08-04",152,74025,0,0,0,11,0,0,0],["2025-08-04",745,70980,0,0,0,11,0,0,0],["2025-08-04",103,66481,0,0,0,11,0,0,0],["2025-08-04",103,66048,0,0,0,11,0,0,0],["2025-08-04",986,65859,1,25,1,11,0,3,0],["2025-08-04",1013,64975,2,37,18,11,0,2,0],["2025-08-04",10,63931,0,0,0,11,0,0,0],["2025-08-04",745,63598,0,0,0,11,0,0,0],["2025-08-04",745,63450,0,0,0,11,0,0,0],["2025-08-04",986,61317,1,25,1,11,0,3,0],["2025-08-04",103,60541,0,0,0,11,0,0,0],["2025-08-04",743,59800,1,95,7,11,9,3,0],["2025-08-04",166,59760,2,0,0,11,0,2,0],["2025-08-04",745,58850,2,96,3,11,8,2,0],["2025-08-04",166,58515,2,0,0,11,0,2,0],["2025-08-04",103,57571,0,0,0,11,0,0,0],["2025-08-04",2889,56800,2,13,0,11,2,2,0],["2025-08-04",10,56193,0,0,0,11,0,0,0],["2025-08-04",10,56193,0,0,0,11,0,0,0],["2025-08-04",10,56193,0,0,0,11,0,0,0],["2025-08-04",10,56193,0,0,0,11,0,0,0],["2025-08-04",2391,55700,1,5,3,11,1,3,0],["2025-08-04",707,54000,2,89,7,11,0,2,0],["2025-08-04",103,51631,0,0,0,11,0,0,0],["2025-08-04",103,51631,0,0,0,11,0,0,0],["2025-08-04",103,51631,0,0,0,11,0,0,0],["2025-08-04",103,51631,0,0,0,11,0,0,0],["2025-08-04",103,51631,0,0,0,11,0,0,0],["2025-08-04",103,51631,0,0,0,11,0,0,0],["2025-08-04",103,51631,0,0,0,11,0,0,0],["2025-08-04",103,51631,0,0,0,11,0,0,0],["2025-08-04",358,-52500,1,60,3,11,1,3,0],["2025-08-04",1081,-74000,7,84,23,11,0,3,0],["2025-08-04",62,-93500,2,2,0,11,0,2,0],["2025-08-04",745,-149787,0,0,0,9,0,0,0],["2025-08-04",1024,-295723,0,114,31,11,0,0,0],["2025-08-04",2558,-391500,2,13,0,7,2,2,0],["2025-08-04",1021,-2091017,7,112,22,8,4,3,0],["2025-08-04",3019,-2864000,0,0,0,11,0,0,0],["2025-08-01",631,22829600,0,0,0,11,2,0,0],["2025-08-01",1964,4414266,5,7,5,11,0,3,0],["2025-08-01",165,4037500,4,36,7,11,0,3,0],["2025-08-01",165,4037500,4,36,7,11,0,3,0],["2025-08-01",706,3748400,2,20,7,11,0,2,0],["2025-08-01",992,3304690,2,13,0,11,0,2,0],["2025-08-01",992,3304690,2,13,0,11,0,2,0],["2025-08-01",2342,3256064,3,30,5,11,0,4,0],["2025-08-01",488,2449000,1,1,1,11,0,1,0],["2025-08-01",1498,2111744,3,30,5,11,0,4,0],["2025-08-01",818,2056070,1,1,1,11,0,1,0],["2025-08-01",2369,1909800,0,57,25,11,4,0,0],["2025-08-01",992,1576454,2,2,0,11,0,2,0],["2025-08-01",1,1379998,1,1,1,11,0,1,0],["2025-08-01",871,1314000,2,2,0,11,0,2,0],["2025-08-01",430,1000000,1,24,11,11,0,3,0],["2025-08-01",1029,920900,2,2,0,11,0,2,0],["2025-08-01",540,848224,0,0,0,11,0,0,0],["2025-08-01",3014,672000,0,57,25,11,4,0,0],["2025-08-01",13,663960,2,2,0,11,0,2,0],["2025-08-01",871,627800,2,2,0,11,0,2,0],["2025-08-01",488,625816,1,10,6,11,1,3,0],["2025-08-01",871,569400,2,2,0,11,0,2,0],["2025-08-01",13,547792,2,2,0,11,0,2,0],["2025-08-01",13,541667,2,2,0,11,0,2,0],["2025-08-01",109,530140,0,0,0,11,0,0,0],["2025-08-01",213,526441,0,0,0,11,0,0,0],["2025-08-01",1707,510000,6,55,24,11,0,5,0],["2025-08-01",73,460000,4,27,13,11,0,3,0],["2025-08-01",871,438000,2,2,0,11,0,2,0],["2025-08-01",871,438000,2,2,0,11,0,2,0],["2025-08-01",719,426820,2,2,0,11,0,2,0],["2025-08-01",871,423400,2,2,0,11,0,2,0],["2025-08-01",13,421248,2,2,0,11,0,2,0],["2025-08-01",2382,420000,1,144,15,11,7,3,0],["2025-08-01",420,411112,0,0,0,11,0,0,0],["2025-08-01",805,393499,1,10,6,11,1,3,0],["2025-08-01",745,368022,2,100,24,11,0,2,0],["2025-08-01",719,341456,2,2,0,11,0,2,0],["2025-08-01",1086,333849,5,7,5,11,5,3,0],["2025-08-01",877,326284,1,84,23,11,0,3,0],["2025-08-01",745,324000,2,100,24,11,0,2,0],["2025-08-01",580,309420,0,0,0,11,0,0,0],["2025-08-01",2382,303333,1,144,15,11,7,3,0],["2025-08-01",1024,295723,0,114,31,11,0,0,0],["2025-08-01",958,289438,0,0,0,11,0,0,0],["2025-08-01",2382,284667,1,144,15,11,7,3,0],["2025-08-01",2382,268333,1,144,15,11,7,3,0],["2025-08-01",109,262800,2,0,0,11,0,2,0],["2025-08-01",442,258840,1,39,12,11,0,3,0],["2025-08-01",2382,245000,1,144,15,11,7,3,0],["2025-08-01",2382,245000,1,144,15,11,7,3,0],["2025-08-01",2382,245000,1,144,15,11,7,3,0],["2025-08-01",2382,245000,1,144,15,11,7,3,0],["2025-08-01",2382,245000,1,144,15,11,7,3,0],["2025-08-01",2382,245000,1,144,15,11,7,3,0],["2025-08-01",2382,245000,1,144,15,11,7,3,0],["2025-08-01",2382,238000,1,144,15,11,7,3,0],["2025-08-01",2382,238000,1,144,15,11,7,3,0],["2025-08-01",2382,231000,1,144,15,11,7,3,0],["2025-08-01",2754,210300,1,39,12,11,0,3,0],["2025-08-01",2382,210000,1,144,15,11,7,3,0],["2025-08-01",2382,210000,1,144,15,11,7,3,0],["2025-08-01",2382,210000,1,144,15,11,7,3,0],["2025-08-01",2382,210000,1,144,15,11,7,3,0],["2025-08-01",2382,210000,1,144,15,11,7,3,0],["2025-08-01",2382,210000,1,144,15,11,7,3,0],["2025-08-01",2382,210000,1,144,15,11,7,3,0],["2025-08-01",1374,204162,2,2,0,11,0,2,0],["2025-08-01",717,202400,2,13,0,11,0,2,0],["2025-08-01",2382,198333,1,144,15,11,7,3,0],["2025-08-01",2382,196000,1,144,15,11,7,3,0],["2025-08-01",2382,195883,1,144,15,11,7,3,0],["2025-08-01",2382,195883,1,144,15,11,7,3,0],["2025-08-01",2382,195883,1,144,15,11,7,3,0],["2025-08-01",2382,195883,1,144,15,11,7,3,0],["2025-08-01",2382,195883,1,144,15,11,7,3,0],["2025-08-01",2382,195883,1,144,15,11,7,3,0],["2025-08-01",2382,195883,1,144,15,11,7,3,0],["2025-08-01",2382,195883,1,144,15,11,7,3,0],["2025-08-01",2382,195883,1,144,15,11,7,3,0],["2025-08-01",2382,195883,1,144,15,11,7,3,0],["2025-08-01",2382,195883,1,144,15,11,7,3,0],["2025-08-01",2382,195883,1,144,15,11,7,3,0],["2025-08-01",2382,195883,1,144,15,11,7,3,0],["2025-08-01",2382,195883,1,144,15,11,7,3,0],["2025-08-01",2382,195883,1,144,15,11,7,3,0],["2025-08-01",2382,195883,1,144,15,11,7,3,0],["2025-08-01",2382,195883,1,144,15,11,7,3,0],["2025-08-01",2382,195883,1,144,15,11,7,3,0],["2025-08-01",2382,195883,1,144,15,11,7,3,0],["2025-08-01",2382,195883,1,144,15,11,7,3,0],["2025-08-01",2388,195000,1,38,7,11,0,3,0],["2025-08-01",213,186723,0,0,0,11,0,0,0],["2025-08-01",2382,186667,1,144,15,11,7,3,0],["2025-08-01",2382,186667,1,144,15,11,7,3,0],["2025-08-01",2382,186667,1,144,15,11,7,3,0],["2025-08-01",2382,179667,1,144,15,11,7,3,0],["2025-08-01",717,177100,2,13,0,11,0,2,0],["2025-08-01",3015,177100,1,5,3,11,1,3,0],["2025-08-01",213,175395,0,0,0,11,0,0,0],["2025-08-01",745,175000,2,100,24,11,0,2,0],["2025-08-01",2382,175000,1,144,15,11,7,3,0],["2025-08-01",2382,175000,1,144,15,11,7,3,0],["2025-08-01",2382,175000,1,144,15,11,7,3,0],["2025-08-01",2382,175000,1,144,15,11,7,3,0],["2025-08-01",540,174192,0,0,0,11,0,0,0],["2025-08-01",2382,169167,1,144,15,11,7,3,0],["2025-08-01",85,168320,0,0,0,11,0,0,0],["2025-08-01",2382,168000,1,144,15,11,7,3,0],["2025-08-01",580,165597,0,0,0,11,0,0,0],["2025-08-01",2123,165000,1,38,7,11,0,3,0],["2025-08-01",2382,163333,1,144,15,11,7,3,0],["2025-08-01",273,162100,2,0,0,11,0,2,0],["2025-08-01",2382,161667,1,144,15,11,7,3,0],["2025-08-01",2382,161667,1,144,15,11,7,3,0],["2025-08-01",2382,156750,1,144,15,11,7,3,0],["2025-08-01",3016,156210,1,20,7,11,0,3,0],["2025-08-01",2557,156000,4,57,25,7,4,3,0],["2025-08-01",1374,155552,2,2,0,11,0,2,0],["2025-08-01",2382,154000,1,144,15,11,7,3,0],["2025-08-01",2382,153583,1,144,15,11,7,3,0],["2025-08-01",2382,153000,1,144,15,11,7,3,0],["2025-08-01",2382,153000,1,144,15,11,7,3,0],["2025-08-01",580,152418,0,0,0,11,0,0,0],["2025-08-01",2382,151667,1,144,15,11,7,3,0],["2025-08-01",2382,151667,1,144,15,11,7,3,0],["2025-08-01",2382,151667,1,144,15,11,7,3,0],["2025-08-01",2382,151667,1,144,15,11,7,3,0],["2025-08-01",2382,151667,1,144,15,11,7,3,0],["2025-08-01",2382,151667,1,144,15,11,7,3,0],["2025-08-01",2382,151667,1,144,15,11,7,3,0],["2025-08-01",2382,151667,1,144,15,11,7,3,0],["2025-08-01",2382,151667,1,144,15,11,7,3,0],["2025-08-01",2382,151667,1,144,15,11,7,3,0],["2025-08-01",1374,145830,2,2,0,11,0,2,0],["2025-08-01",2382,145500,1,144,15,11,7,3,0],["2025-08-01",2382,145500,1,144,15,11,7,3,0],["2025-08-01",2382,145500,1,144,15,11,7,3,0],["2025-08-01",925,144068,4,29,13,11,0,3,0],["2025-08-01",11,143535,2,21,8,11,1,2,0],["2025-08-01",11,143535,2,21,8,11,1,2,0],["2025-08-01",997,142880,0,0,0,11,0,0,0],["2025-08-01",580,142104,0,0,0,11,0,0,0],["2025-08-01",2382,140000,1,144,15,11,7,3,0],["2025-08-01",2382,140000,1,144,15,11,7,3,0],["2025-08-01",2382,140000,1,144,15,11,7,3,0],["2025-08-01",2382,140000,1,144,15,11,7,3,0],["2025-08-01",2382,140000,1,144,15,11,7,3,0],["2025-08-01",2382,140000,1,144,15,11,7,3,0],["2025-08-01",2382,140000,1,144,15,11,7,3,0],["2025-08-01",2382,140000,1,144,15,11,7,3,0],["2025-08-01",2382,140000,1,144,15,11,7,3,0],["2025-08-01",2382,140000,1,144,15,11,7,3,0],["2025-08-01",2382,140000,1,144,15,11,7,3,0],["2025-08-01",2382,140000,1,144,15,11,7,3,0],["2025-08-01",2382,140000,1,144,15,11,7,3,0],["2025-08-01",2382,140000,1,144,15,11,7,3,0],["2025-08-01",2382,140000,1,144,15,11,7,3,0],["2025-08-01",2382,139500,1,144,15,11,7,3,0],["2025-08-01",2382,138600,1,144,15,11,7,3,0],["2025-08-01",2382,137417,1,144,15,11,7,3,0],["2025-08-01",2382,137417,1,144,15,11,7,3,0],["2025-08-01",2382,133000,1,144,15,11,7,3,0],["2025-08-01",2382,133000,1,144,15,11,7,3,0],["2025-08-01",2382,133000,1,144,15,11,7,3,0],["2025-08-01",2382,133000,1,144,15,11,7,3,0],["2025-08-01",2382,133000,1,144,15,11,7,3,0],["2025-08-01",2382,133000,1,144,15,11,7,3,0],["2025-08-01",2382,133000,1,144,15,11,7,3,0],["2025-08-01",2382,133000,1,144,15,11,7,3,0],["2025-08-01",2382,133000,1,144,15,11,7,3,0],["2025-08-01",2382,133000,1,144,15,11,7,3,0],["2025-08-01",2382,133000,1,144,15,11,7,3,0],["2025-08-01",2382,133000,1,144,15,11,7,3,0],["2025-08-01",2382,133000,1,144,15,11,7,3,0],["2025-08-01",420,130366,0,0,0,11,0,0,0],["2025-08-01",580,130071,0,0,0,11,0,0,0],["2025-08-01",461,129180,0,0,0,11,0,0,0],["2025-08-01",2382,128333,1,144,15,11,7,3,0],["2025-08-01",2382,128333,1,144,15,11,7,3,0],["2025-08-01",2382,128333,1,144,15,11,7,3,0],["2025-08-01",2382,128333,1,144,15,11,7,3,0],["2025-08-01",2382,128333,1,144,15,11,7,3,0],["2025-08-01",2382,128333,1,144,15,11,7,3,0],["2025-08-01",2382,128333,1,144,15,11,7,3,0],["2025-08-01",2382,128333,1,144,15,11,7,3,0],["2025-08-01",2382,128333,1,144,15,11,7,3,0],["2025-08-01",2382,128333,1,144,15,11,7,3,0],["2025-08-01",2382,128333,1,144,15,11,7,3,0],["2025-08-01",2382,128333,1,144,15,11,7,3,0],["2025-08-01",2382,128333,1,144,15,11,7,3,0],["2025-08-01",2382,128333,1,144,15,11,7,3,0],["2025-08-01",2382,128333,1,144,15,11,7,3,0],["2025-08-01",2382,127500,1,144,15,11,7,3,0],["2025-08-01",412,120903,0,0,0,11,0,0,0],["2025-08-01",2382,120000,1,144,15,11,7,3,0],["2025-08-01",2382,120000,1,144,15,11,7,3,0],["2025-08-01",2382,120000,1,144,15,11,7,3,0],["2025-08-01",2382,120000,1,144,15,11,7,3,0],["2025-08-01",2382,120000,1,144,15,11,7,3,0],["2025-08-01",2382,120000,1,144,15,11,7,3,0],["2025-08-01",2382,120000,1,144,15,11,7,3,0],["2025-08-01",2382,120000,1,144,15,11,7,3,0],["2025-08-01",2382,120000,1,144,15,11,7,3,0],["2025-08-01",2382,120000,1,144,15,11,7,3,0],["2025-08-01",2382,120000,1,144,15,11,7,3,0],["2025-08-01",2382,120000,1,144,15,11,7,3,0],["2025-08-01",2382,120000,1,144,15,11,7,3,0],["2025-08-01",873,118001,1,39,12,11,0,3,0],["2025-08-01",873,118001,1,39,12,11,0,3,0],["2025-08-01",2382,116667,1,144,15,11,7,3,0],["2025-08-01",2382,116667,1,144,15,11,7,3,0],["2025-08-01",2382,115000,1,144,15,11,7,3,0],["2025-08-01",2382,115000,1,144,15,11,7,3,0],["2025-08-01",2382,113167,1,144,15,11,7,3,0],["2025-08-01",2382,113167,1,144,15,11,7,3,0],["2025-08-01",2382,113167,1,144,15,11,7,3,0],["2025-08-01",2382,113167,1,144,15,11,7,3,0],["2025-08-01",580,112881,0,0,0,11,0,0,0],["2025-08-01",540,112308,0,0,0,11,0,0,0],["2025-08-01",35,111600,0,6,4,11,0,0,0],["2025-08-01",2382,110833,1,144,15,11,7,3,0],["2025-08-01",997,110650,0,0,0,11,0,0,0],["2025-08-01",997,110650,0,0,0,11,0,0,0],["2025-08-01",997,110650,0,0,0,11,0,0,0],["2025-08-01",997,110650,0,0,0,11,0,0,0],["2025-08-01",85,109800,0,0,0,11,0,0,0],["2025-08-01",85,109800,0,0,0,11,0,0,0],["2025-08-01",85,109800,0,0,0,11,0,0,0],["2025-08-01",85,109800,0,0,0,11,0,0,0],["2025-08-01",85,109800,0,0,0,11,0,0,0],["2025-08-01",85,109800,0,0,0,11,0,0,0],["2025-08-01",85,109800,0,0,0,11,0,0,0],["2025-08-01",85,109800,0,0,0,11,0,0,0],["2025-08-01",85,109800,0,0,0,11,0,0,0],["2025-08-01",400,108870,0,0,0,11,0,0,0],["2025-08-01",19,108067,0,0,0,11,0,0,0],["2025-08-01",2382,105083,1,144,15,11,7,3,0],["2025-08-01",2382,105083,1,144,15,11,7,3,0],["2025-08-01",2382,105083,1,144,15,11,7,3,0],["2025-08-01",2382,105000,1,144,15,11,7,3,0],["2025-08-01",540,104286,0,0,0,11,0,0,0],["2025-08-01",891,101440,0,0,0,11,0,0,0],["2025-08-01",85,100992,0,0,0,11,0,0,0],["2025-08-01",2382,100000,1,144,15,11,7,3,0],["2025-08-01",2382,99750,1,144,15,11,7,3,0],["2025-08-01",721,98042,0,0,0,11,0,0,0],["2025-08-01",109,96264,0,0,0,11,0,0,0],["2025-08-01",728,96264,0,0,0,11,0,0,0],["2025-08-01",2382,93333,1,144,15,11,7,3,0],["2025-08-01",721,92916,0,0,0,11,0,0,0],["2025-08-01",2382,92083,1,144,15,11,7,3,0],["2025-08-01",721,90350,0,0,0,11,0,0,0],["2025-08-01",2481,90054,1,29,13,11,0,3,0],["2025-08-01",2382,90000,1,144,15,11,7,3,0],["2025-08-01",997,88520,0,0,0,11,0,0,0],["2025-08-01",500,87840,0,0,0,11,0,0,0],["2025-08-01",152,87840,0,0,0,11,0,0,0],["2025-08-01",85,87780,0,0,0,11,0,0,0],["2025-08-01",2382,87083,1,144,15,11,7,3,0],["2025-08-01",2458,86000,1,38,7,11,0,3,0],["2025-08-01",85,83436,0,0,0,11,0,0,0],["2025-08-01",580,82512,0,0,0,11,0,0,0],["2025-08-01",412,81939,0,0,0,11,0,0,0],["2025-08-01",580,81366,0,0,0,11,0,0,0],["2025-08-01",777,81152,0,0,0,11,0,0,0],["2025-08-01",777,81152,0,0,0,11,0,0,0],["2025-08-01",85,80928,0,0,0,11,0,0,0],["2025-08-01",2382,80750,1,144,15,11,7,3,0],["2025-08-01",461,80692,0,0,0,11,0,0,0],["2025-08-01",400,80220,0,0,0,11,0,0,0],["2025-08-01",400,80220,0,0,0,11,0,0,0],["2025-08-01",100,80220,0,0,0,11,0,0,0],["2025-08-01",731,80220,0,0,0,11,0,0,0],["2025-08-01",231,80220,0,0,0,11,0,0,0],["2025-08-01",231,80220,0,0,0,11,0,0,0],["2025-08-01",231,80220,0,0,0,11,0,0,0],["2025-08-01",412,80220,0,0,0,11,0,0,0],["2025-08-01",85,79704,0,0,0,11,0,0,0],["2025-08-01",412,77928,0,0,0,11,0,0,0],["2025-08-01",461,77508,0,0,0,11,0,0,0],["2025-08-01",241,76782,0,0,0,11,0,0,0],["2025-08-01",580,76209,0,0,0,11,0,0,0],["2025-08-01",745,75000,2,100,24,11,0,2,0],["2025-08-01",85,74688,0,0,0,11,0,0,0],["2025-08-01",580,73344,0,0,0,11,0,0,0],["2025-08-01",3017,73073,2,0,0,11,0,2,0],["2025-08-01",400,72198,0,0,0,11,0,0,0],["2025-08-01",241,72198,0,0,0,11,0,0,0],["2025-08-01",231,72198,0,0,0,11,0,0,0],["2025-08-01",231,72198,0,0,0,11,0,0,0],["2025-08-01",461,70660,0,0,0,11,0,0,0],["2025-08-01",461,70660,0,0,0,11,0,0,0],["2025-08-01",461,70660,0,0,0,11,0,0,0],["2025-08-01",461,70660,0,0,0,11,0,0,0],["2025-08-01",461,70660,0,0,0,11,0,0,0],["2025-08-01",461,70660,0,0,0,11,0,0,0],["2025-08-01",461,70660,0,0,0,11,0,0,0],["2025-08-01",461,70660,0,0,0,11,0,0,0],["2025-08-01",461,70660,0,0,0,11,0,0,0],["2025-08-01",461,70660,0,0,0,11,0,0,0],["2025-08-01",461,70660,0,0,0,11,0,0,0],["2025-08-01",461,70660,0,0,0,11,0,0,0],["2025-08-01",461,70660,0,0,0,11,0,0,0],["2025-08-01",461,70660,0,0,0,11,0,0,0],["2025-08-01",461,70660,0,0,0,11,0,0,0],["2025-08-01",461,70660,0,0,0,11,0,0,0],["2025-08-01",152,70508,0,0,0,11,0,0,0],["2025-08-01",951,70286,0,0,0,11,0,0,0],["2025-08-01",951,70286,0,0,0,11,0,0,0],["2025-08-01",951,70286,0,0,0,11,0,0,0],["2025-08-01",951,70286,0,0,0,11,0,0,0],["2025-08-01",951,70286,0,0,0,11,0,0,0],["2025-08-01",951,70286,0,0,0,11,0,0,0],["2025-08-01",951,70286,0,0,0,11,0,0,0],["2025-08-01",951,70286,0,0,0,11,0,0,0],["2025-08-01",951,70286,0,0,0,11,0,0,0],["2025-08-01",951,70286,0,0,0,11,0,0,0],["2025-08-01",951,70286,0,0,0,11,0,0,0],["2025-08-01",951,70286,0,0,0,11,0,0,0],["2025-08-01",951,70286,0,0,0,11,0,0,0],["2025-08-01",951,70286,0,0,0,11,0,0,0],["2025-08-01",951,70286,0,0,0,11,0,0,0],["2025-08-01",85,70224,0,0,0,11,0,0,0],["2025-08-01",412,68760,0,0,0,11,0,0,0],["2025-08-01",500,67440,0,0,0,11,0,0,0],["2025-08-01",85,67328,0,0,0,11,0,0,0],["2025-08-01",580,67041,0,0,0,11,0,0,0],["2025-08-01",461,66560,0,0,0,11,0,0,0],["2025-08-01",100,66468,0,0,0,11,0,0,0],["2025-08-01",152,65880,0,0,0,11,0,0,0],["2025-08-01",152,65880,0,0,0,11,0,0,0],["2025-08-01",85,65880,0,0,0,11,0,0,0],["2025-08-01",540,65486,0,0,0,11,0,0,0],["2025-08-01",580,65322,0,0,0,11,0,0,0],["2025-08-01",580,65322,0,0,0,11,0,0,0],["2025-08-01",2382,65000,1,144,15,11,7,3,0],["2025-08-01",580,64749,0,0,0,11,0,0,0],["2025-08-01",997,64653,0,0,0,11,0,0,0],["2025-08-01",85,64372,0,0,0,11,0,0,0],["2025-08-01",580,64176,0,0,0,11,0,0,0],["2025-08-01",0,64176,0,0,0,11,0,0,0],["2025-08-01",109,64176,0,0,0,11,0,0,0],["2025-08-01",241,64176,0,0,0,11,0,0,0],["2025-08-01",241,64176,0,0,0,11,0,0,0],["2025-08-01",231,64176,0,0,0,11,0,0,0],["2025-08-01",721,63306,0,0,0,11,0,0,0],["2025-08-01",721,63306,0,0,0,11,0,0,0],["2025-08-01",721,63306,0,0,0,11,0,0,0],["2025-08-01",721,63306,0,0,0,11,0,0,0],["2025-08-01",721,63306,0,0,0,11,0,0,0],["2025-08-01",721,63306,0,0,0,11,0,0,0],["2025-08-01",721,63306,0,0,0,11,0,0,0],["2025-08-01",721,63306,0,0,0,11,0,0,0],["2025-08-01",721,63306,0,0,0,11,0,0,0],["2025-08-01",721,63306,0,0,0,11,0,0,0],["2025-08-01",721,63306,0,0,0,11,0,0,0],["2025-08-01",721,63306,0,0,0,11,0,0,0],["2025-08-01",721,63306,0,0,0,11,0,0,0],["2025-08-01",721,63306,0,0,0,11,0,0,0],["2025-08-01",721,63306,0,0,0,11,0,0,0],["2025-08-01",721,63306,0,0,0,11,0,0,0],["2025-08-01",721,63306,0,0,0,11,0,0,0],["2025-08-01",721,63306,0,0,0,11,0,0,0],["2025-08-01",721,63306,0,0,0,11,0,0,0],["2025-08-01",721,63306,0,0,0,11,0,0,0],["2025-08-01",721,63306,0,0,0,11,0,0,0],["2025-08-01",721,63306,0,0,0,11,0,0,0],["2025-08-01",721,63306,0,0,0,11,0,0,0],["2025-08-01",721,63306,0,0,0,11,0,0,0],["2025-08-01",721,63306,0,0,0,11,0,0,0],["2025-08-01",721,63306,0,0,0,11,0,0,0],["2025-08-01",721,63306,0,0,0,11,0,0,0],["2025-08-01",721,63149,0,0,0,11,0,0,0],["2025-08-01",152,62700,0,0,0,11,0,0,0],["2025-08-01",997,62510,0,0,0,11,0,0,0],["2025-08-01",997,62510,0,0,0,11,0,0,0],["2025-08-01",997,62510,0,0,0,11,0,0,0],["2025-08-01",997,62510,0,0,0,11,0,0,0],["2025-08-01",997,62510,0,0,0,11,0,0,0],["2025-08-01",997,62510,0,0,0,11,0,0,0],["2025-08-01",721,62087,0,0,0,11,0,0,0],["2025-08-01",721,62087,0,0,0,11,0,0,0],["2025-08-01",721,62087,0,0,0,11,0,0,0],["2025-08-01",721,62087,0,0,0,11,0,0,0],["2025-08-01",721,62087,0,0,0,11,0,0,0],["2025-08-01",721,62087,0,0,0,11,0,0,0],["2025-08-01",721,62087,0,0,0,11,0,0,0],["2025-08-01",721,62087,0,0,0,11,0,0,0],["2025-08-01",721,62087,0,0,0,11,0,0,0],["2025-08-01",721,62087,0,0,0,11,0,0,0],["2025-08-01",721,62087,0,0,0,11,0,0,0],["2025-08-01",721,62087,0,0,0,11,0,0,0],["2025-08-01",721,62087,0,0,0,11,0,0,0],["2025-08-01",721,62087,0,0,0,11,0,0,0],["2025-08-01",721,62087,0,0,0,11,0,0,0],["2025-08-01",721,62087,0,0,0,11,0,0,0],["2025-08-01",721,62087,0,0,0,11,0,0,0],["2025-08-01",721,62087,0,0,0,11,0,0,0],["2025-08-01",721,62087,0,0,0,11,0,0,0],["2025-08-01",721,62087,0,0,0,11,0,0,0],["2025-08-01",721,62087,0,0,0,11,0,0,0],["2025-08-01",721,62087,0,0,0,11,0,0,0],["2025-08-01",721,62087,0,0,0,11,0,0,0],["2025-08-01",721,62087,0,0,0,11,0,0,0],["2025-08-01",721,62087,0,0,0,11,0,0,0],["2025-08-01",721,62087,0,0,0,11,0,0,0],["2025-08-01",721,62087,0,0,0,11,0,0,0],["2025-08-01",721,62087,0,0,0,11,0,0,0],["2025-08-01",721,62087,0,0,0,11,0,0,0],["2025-08-01",721,62087,0,0,0,11,0,0,0],["2025-08-01",721,62087,0,0,0,11,0,0,0],["2025-08-01",721,62087,0,0,0,11,0,0,0],["2025-08-01",721,62087,0,0,0,11,0,0,0],["2025-08-01",721,62087,0,0,0,11,0,0,0],["2025-08-01",721,62087,0,0,0,11,0,0,0],["2025-08-01",721,62087,0,0,0,11,0,0,0],["2025-08-01",721,62087,0,0,0,11,0,0,0],["2025-08-01",721,62087,0,0,0,11,0,0,0],["2025-08-01",721,62087,0,0,0,11,0,0,0],["2025-08-01",721,62087,0,0,0,11,0,0,0],["2025-08-01",721,62087,0,0,0,11,0,0,0],["2025-08-01",721,62087,0,0,0,11,0,0,0],["2025-08-01",721,62087,0,0,0,11,0,0,0],["2025-08-01",721,62087,0,0,0,11,0,0,0],["2025-08-01",721,62087,0,0,0,11,0,0,0],["2025-08-01",580,61311,0,0,0,11,0,0,0],["2025-08-01",721,60864,0,0,0,11,0,0,0],["2025-08-01",85,60864,0,0,0,11,0,0,0],["2025-08-01",213,60133,0,0,0,11,0,0,0],["2025-08-01",500,59640,0,0,0,11,0,0,0],["2025-08-01",461,58520,0,0,0,11,0,0,0],["2025-08-01",461,58520,0,0,0,11,0,0,0],["2025-08-01",461,58520,0,0,0,11,0,0,0],["2025-08-01",461,58520,0,0,0,11,0,0,0],["2025-08-01",461,58520,0,0,0,11,0,0,0],["2025-08-01",152,58520,0,0,0,11,0,0,0],["2025-08-01",85,58520,0,0,0,11,0,0,0],["2025-08-01",85,58520,0,0,0,11,0,0,0],["2025-08-01",85,58520,0,0,0,11,0,0,0],["2025-08-01",85,58520,0,0,0,11,0,0,0],["2025-08-01",85,58520,0,0,0,11,0,0,0],["2025-08-01",85,58520,0,0,0,11,0,0,0],["2025-08-01",85,58520,0,0,0,11,0,0,0],["2025-08-01",85,58520,0,0,0,11,0,0,0],["2025-08-01",85,58520,0,0,0,11,0,0,0],["2025-08-01",85,58520,0,0,0,11,0,0,0],["2025-08-01",85,58520,0,0,0,11,0,0,0],["2025-08-01",11,57414,2,21,8,11,1,2,0],["2025-08-01",109,57300,0,0,0,11,0,0,0],["2025-08-01",461,56528,0,0,0,11,0,0,0],["2025-08-01",490,56310,0,0,0,11,0,0,0],["2025-08-01",85,55736,0,0,0,11,0,0,0],["2025-08-01",580,55581,0,0,0,11,0,0,0],["2025-08-01",500,54400,0,0,0,11,0,0,0],["2025-08-01",721,54210,0,0,0,11,0,0,0],["2025-08-01",85,54176,0,0,0,11,0,0,0],["2025-08-01",85,54176,0,0,0,11,0,0,0],["2025-08-01",580,53862,0,0,0,11,0,0,0],["2025-08-01",721,53214,0,0,0,11,0,0,0],["2025-08-01",2382,53143,2,144,15,11,7,2,0],["2025-08-01",2382,52250,1,144,15,11,7,3,0],["2025-08-01",461,51672,0,0,0,11,0,0,0],["2025-08-01",461,51672,0,0,0,11,0,0,0],["2025-08-01",461,51672,0,0,0,11,0,0,0],["2025-08-01",400,51570,0,0,0,11,0,0,0],["2025-08-01",500,51280,0,0,0,11,0,0,0],["2025-08-01",500,51280,0,0,0,11,0,0,0],["2025-08-01",500,51280,0,0,0,11,0,0,0],["2025-08-01",500,51280,0,0,0,11,0,0,0],["2025-08-01",500,51280,0,0,0,11,0,0,0],["2025-08-01",500,51280,0,0,0,11,0,0,0],["2025-08-01",777,51280,0,0,0,11,0,0,0],["2025-08-01",777,51280,0,0,0,11,0,0,0],["2025-08-01",721,51280,0,0,0,11,0,0,0],["2025-08-01",721,51280,0,0,0,11,0,0,0],["2025-08-01",721,51280,0,0,0,11,0,0,0],["2025-08-01",721,51280,0,0,0,11,0,0,0],["2025-08-01",891,51280,0,0,0,11,0,0,0],["2025-08-01",891,51280,0,0,0,11,0,0,0],["2025-08-01",891,51280,0,0,0,11,0,0,0],["2025-08-01",891,51280,0,0,0,11,0,0,0],["2025-08-01",152,51280,0,0,0,11,0,0,0],["2025-08-01",152,51280,0,0,0,11,0,0,0],["2025-08-01",152,51280,0,0,0,11,0,0,0],["2025-08-01",152,51280,0,0,0,11,0,0,0],["2025-08-01",152,51280,0,0,0,11,0,0,0],["2025-08-01",152,51280,0,0,0,11,0,0,0],["2025-08-01",152,51280,0,0,0,11,0,0,0],["2025-08-01",152,51280,0,0,0,11,0,0,0],["2025-08-01",152,51280,0,0,0,11,0,0,0],["2025-08-01",152,51280,0,0,0,11,0,0,0],["2025-08-01",85,51280,0,0,0,11,0,0,0],["2025-08-01",85,51280,0,0,0,11,0,0,0],["2025-08-01",85,51280,0,0,0,11,0,0,0],["2025-08-01",85,51280,0,0,0,11,0,0,0],["2025-08-01",85,51280,0,0,0,11,0,0,0],["2025-08-01",85,51280,0,0,0,11,0,0,0],["2025-08-01",85,51280,0,0,0,11,0,0,0],["2025-08-01",85,51280,0,0,0,11,0,0,0],["2025-08-01",85,51280,0,0,0,11,0,0,0],["2025-08-01",85,51280,0,0,0,11,0,0,0],["2025-08-01",85,51280,0,0,0,11,0,0,0],["2025-08-01",85,51280,0,0,0,11,0,0,0],["2025-08-01",85,51280,0,0,0,11,0,0,0],["2025-08-01",85,51280,0,0,0,11,0,0,0],["2025-08-01",85,51280,0,0,0,11,0,0,0],["2025-08-01",85,51280,0,0,0,11,0,0,0],["2025-08-01",85,51280,0,0,0,11,0,0,0],["2025-08-01",85,51280,0,0,0,11,0,0,0],["2025-08-01",85,51280,0,0,0,11,0,0,0],["2025-08-01",2382,51000,1,144,15,11,7,3,0],["2025-08-01",2382,51000,1,144,15,11,7,3,0],["2025-08-01",2382,51000,1,144,15,11,7,3,0],["2025-08-01",580,50997,0,0,0,11,0,0,0],["2025-08-01",580,50997,0,0,0,11,0,0,0],["2025-08-01",500,50832,0,0,0,11,0,0,0],["2025-08-01",3018,50564,4,29,13,11,0,3,0],["2025-08-01",721,50459,0,0,0,11,0,0,0],["2025-08-01",721,50459,0,0,0,11,0,0,0],["2025-08-01",777,50160,0,0,0,11,0,0,0],["2025-08-01",721,50160,0,0,0,11,0,0,0],["2025-08-01",721,50160,0,0,0,11,0,0,0],["2025-08-01",721,50160,0,0,0,11,0,0,0],["2025-08-01",85,50160,0,0,0,11,0,0,0],["2025-08-01",997,50008,0,0,0,11,0,0,0],["2025-08-01",997,50008,0,0,0,11,0,0,0],["2025-08-01",2382,-56583,1,144,15,11,7,3,0],["2025-08-01",2382,-56583,1,144,15,11,7,3,0],["2025-08-01",2382,-64667,1,144,15,11,7,3,0],["2025-08-01",717,-75900,2,13,0,11,0,2,0],["2025-08-01",2382,-80833,1,144,15,11,7,3,0],["2025-08-01",2382,-88917,1,144,15,11,7,3,0],["2025-08-01",2382,-97000,1,144,15,11,7,3,0],["2025-08-01",580,-102742,0,0,0,11,0,0,0],["2025-08-01",2382,-105083,1,144,15,11,7,3,0],["2025-08-01",2382,-113167,1,144,15,11,7,3,0],["2025-08-01",2382,-113167,1,144,15,11,7,3,0],["2025-08-01",2382,-121250,1,144,15,11,7,3,0],["2025-08-01",2382,-145500,1,144,15,11,7,3,0],["2025-08-01",2382,-153583,1,144,15,11,7,3,0],["2025-08-01",2382,-161667,1,144,15,11,7,3,0],["2025-08-01",2382,-161667,1,144,15,11,7,3,0],["2025-08-01",2382,-161667,1,144,15,11,7,3,0],["2025-08-01",2382,-161667,1,144,15,11,7,3,0],["2025-08-01",2382,-194000,1,144,15,11,7,3,0],["2025-08-01",2382,-210000,1,144,15,11,7,3,0],["2025-08-01",2382,-245000,1,144,15,11,7,3,0],["2025-07-31",2764,22658333,1,33,15,11,0,3,0],["2025-07-31",2764,17458333,1,33,15,11,0,3,0],["2025-07-31",566,12766752,2,21,8,11,1,2,0],["2025-07-31",181,10350941,1,0,0,11,0,3,0],["2025-07-31",2799,10237813,1,33,15,11,0,3,0],["2025-07-31",181,9613344,1,0,0,11,0,3,0],["2025-07-31",2382,9261000,1,20,7,11,0,3,0],["2025-07-31",566,8450128,2,21,8,11,1,2,0],["2025-07-31",566,8444501,2,21,8,11,1,2,0],["2025-07-31",566,4321739,2,21,8,11,1,2,0],["2025-07-31",631,1340336,2,50,0,11,2,2,0],["2025-07-31",684,1283700,6,15,3,11,1,5,0],["2025-07-31",2653,1127700,1,57,25,11,4,3,0],["2025-07-31",3011,1000000,5,30,5,11,0,3,0],["2025-07-31",1054,999984,1,111,25,11,4,5,0],["2025-07-31",1029,828800,2,2,0,11,0,2,0],["2025-07-31",1059,630000,1,39,12,11,0,3,0],["2025-07-31",3012,524800,1,28,14,11,0,6,0],["2025-07-31",103,518302,2,0,0,11,0,2,0],["2025-07-31",1032,477100,16,38,7,11,0,3,0],["2025-07-31",566,377360,2,21,8,11,1,2,0],["2025-07-31",2382,371000,0,144,15,11,7,0,0],["2025-07-31",213,367653,0,0,0,11,0,0,0],["2025-07-31",213,360724,0,0,0,11,0,0,0],["2025-07-31",566,359995,2,21,8,11,1,2,0],["2025-07-31",745,356604,1,96,3,11,8,5,0],["2025-07-31",2764,350000,1,33,15,11,0,3,0],["2025-07-31",566,341620,4,21,8,11,1,3,0],["2025-07-31",566,303880,1,21,8,11,1,3,0],["2025-07-31",566,303880,1,21,8,11,1,3,0],["2025-07-31",566,297705,7,21,8,11,1,3,0],["2025-07-31",566,295040,2,21,8,11,1,2,0],["2025-07-31",566,289870,4,21,8,11,1,3,0],["2025-07-31",323,288000,2,5,3,11,1,2,0],["2025-07-31",566,287860,4,21,8,11,1,3,0],["2025-07-31",566,287155,1,21,8,11,1,3,0],["2025-07-31",924,285200,0,81,0,11,0,0,0],["2025-07-31",435,284492,13,130,5,11,4,3,0],["2025-07-31",180,280000,4,20,7,11,0,3,0],["2025-07-31",2382,280000,1,144,15,11,7,3,0],["2025-07-31",2382,280000,1,144,15,11,7,3,0],["2025-07-31",566,279415,1,21,8,11,1,3,0],["2025-07-31",566,277860,1,21,8,11,1,3,0],["2025-07-31",566,271955,2,21,8,11,1,2,0],["2025-07-31",566,262288,0,21,8,11,1,0,0],["2025-07-31",566,258610,1,21,8,11,1,3,0],["2025-07-31",566,255115,1,21,8,11,1,3,0],["2025-07-31",566,251615,2,21,8,11,1,2,0],["2025-07-31",2382,245000,1,144,15,11,7,3,0],["2025-07-31",566,243249,2,21,8,11,1,2,0],["2025-07-31",566,243249,2,21,8,11,1,2,0],["2025-07-31",2382,238933,1,144,15,11,7,3,0],["2025-07-31",2382,238933,1,144,15,11,7,3,0],["2025-07-31",2382,233333,1,144,15,11,7,3,0],["2025-07-31",566,231600,1,21,8,11,1,3,0],["2025-07-31",2382,231000,1,144,15,11,7,3,0],["2025-07-31",2382,231000,1,144,15,11,7,3,0],["2025-07-31",2382,231000,1,144,15,11,7,3,0],["2025-07-31",2382,231000,1,144,15,11,7,3,0],["2025-07-31",2382,231000,1,144,15,11,7,3,0],["2025-07-31",2382,231000,1,144,15,11,7,3,0],["2025-07-31",566,229259,1,21,8,11,1,3,0],["2025-07-31",2382,224000,1,144,15,11,7,3,0],["2025-07-31",566,219571,1,21,8,11,1,3,0],["2025-07-31",566,219570,1,21,8,11,1,3,0],["2025-07-31",2382,218250,1,144,15,11,7,3,0],["2025-07-31",566,217821,1,21,8,11,1,3,0],["2025-07-31",2382,210167,1,144,15,11,7,3,0],["2025-07-31",2382,210167,1,144,15,11,7,3,0],["2025-07-31",2382,210000,1,144,15,11,7,3,0],["2025-07-31",2382,210000,1,144,15,11,7,3,0],["2025-07-31",2382,210000,1,144,15,11,7,3,0],["2025-07-31",2382,210000,1,144,15,11,7,3,0],["2025-07-31",2382,202083,1,144,15,11,7,3,0],["2025-07-31",213,200910,0,0,0,11,0,0,0],["2025-07-31",979,195000,4,5,3,11,8,3,0],["2025-07-31",2382,194000,1,144,15,11,7,3,0],["2025-07-31",2382,192500,1,144,15,11,7,3,0],["2025-07-31",566,191427,2,21,8,11,1,2,0],["2025-07-31",566,189770,2,21,8,11,1,2,0],["2025-07-31",566,189770,2,21,8,11,1,2,0],["2025-07-31",566,189770,2,21,8,11,1,2,0],["2025-07-31",566,189770,2,21,8,11,1,2,0],["2025-07-31",566,189770,2,21,8,11,1,2,0],["2025-07-31",566,185885,2,21,8,11,1,2,0],["2025-07-31",566,185710,2,21,8,11,1,2,0],["2025-07-31",566,184984,0,21,8,11,1,0,0],["2025-07-31",566,184817,2,21,8,11,1,2,0],["2025-07-31",566,184815,2,21,8,11,1,2,0],["2025-07-31",566,184144,4,21,8,11,1,3,0],["2025-07-31",2382,183750,1,144,15,11,7,3,0],["2025-07-31",566,182210,2,21,8,11,1,2,0],["2025-07-31",566,182210,2,21,8,11,1,2,0],["2025-07-31",566,182210,2,21,8,11,1,2,0],["2025-07-31",566,182210,2,21,8,11,1,2,0],["2025-07-31",566,182210,2,21,8,11,1,2,0],["2025-07-31",566,182210,2,21,8,11,1,2,0],["2025-07-31",566,182210,2,21,8,11,1,2,0],["2025-07-31",566,182210,2,21,8,11,1,2,0],["2025-07-31",566,182210,2,21,8,11,1,2,0],["2025-07-31",566,182210,2,21,8,11,1,2,0],["2025-07-31",566,181711,8,21,8,11,1,5,0],["2025-07-31",2382,179075,1,144,15,11,7,3,0],["2025-07-31",435,178893,13,130,5,11,4,3,0],["2025-07-31",566,178525,0,21,8,11,1,0,0],["2025-07-31",566,178466,2,21,8,11,1,2,0],["2025-07-31",566,178465,2,21,8,11,1,2,0],["2025-07-31",566,178465,2,21,8,11,1,2,0],["2025-07-31",2382,175397,1,144,15,11,7,3,0],["2025-07-31",566,174755,2,21,8,11,1,2,0],["2025-07-31",566,174405,2,21,8,11,1,2,0],["2025-07-31",566,174405,2,21,8,11,1,2,0],["2025-07-31",566,174405,2,21,8,11,1,2,0],["2025-07-31",566,173915,0,21,8,11,1,0,0],["2025-07-31",566,173740,0,21,8,11,1,0,0],["2025-07-31",566,173565,0,21,8,11,1,0,0],["2025-07-31",566,173565,0,21,8,11,1,0,0],["2025-07-31",566,173565,0,21,8,11,1,0,0],["2025-07-31",566,173565,0,21,8,11,1,0,0],["2025-07-31",566,173565,0,21,8,11,1,0,0],["2025-07-31",566,173565,0,21,8,11,1,0,0],["2025-07-31",566,173565,0,21,8,11,1,0,0],["2025-07-31",566,173565,0,21,8,11,1,0,0],["2025-07-31",566,173565,0,21,8,11,1,0,0],["2025-07-31",566,173565,0,21,8,11,1,0,0],["2025-07-31",566,173565,0,21,8,11,1,0,0],["2025-07-31",566,173565,0,21,8,11,1,0,0],["2025-07-31",566,173565,0,21,8,11,1,0,0],["2025-07-31",566,173565,0,21,8,11,1,0,0],["2025-07-31",566,172829,2,21,8,11,1,2,0],["2025-07-31",566,172050,2,21,8,11,1,2,0],["2025-07-31",566,171920,2,21,8,11,1,2,0],["2025-07-31",566,171920,2,21,8,11,1,2,0],["2025-07-31",566,171920,2,21,8,11,1,2,0],["2025-07-31",566,171648,2,21,8,11,1,2,0],["2025-07-31",566,171648,2,21,8,11,1,2,0],["2025-07-31",566,170380,0,21,8,11,1,0,0],["2025-07-31",566,170205,0,21,8,11,1,0,0],["2025-07-31",566,170030,0,21,8,11,1,0,0],["2025-07-31",566,170030,0,21,8,11,1,0,0],["2025-07-31",566,170030,0,21,8,11,1,0,0],["2025-07-31",566,170030,0,21,8,11,1,0,0],["2025-07-31",566,170030,0,21,8,11,1,0,0],["2025-07-31",566,170030,0,21,8,11,1,0,0],["2025-07-31",566,170030,0,21,8,11,1,0,0],["2025-07-31",2382,169750,1,144,15,11,7,3,0],["2025-07-31",566,169177,1,21,8,11,1,3,0],["2025-07-31",2382,169167,1,144,15,11,7,3,0],["2025-07-31",2382,169167,1,144,15,11,7,3,0],["2025-07-31",566,168840,2,21,8,11,1,2,0],["2025-07-31",566,168840,2,21,8,11,1,2,0],["2025-07-31",566,168560,0,21,8,11,1,0,0],["2025-07-31",2382,167837,1,144,15,11,7,3,0],["2025-07-31",2382,167837,1,144,15,11,7,3,0],["2025-07-31",2382,167837,1,144,15,11,7,3,0],["2025-07-31",2382,167837,1,144,15,11,7,3,0],["2025-07-31",2382,167837,1,144,15,11,7,3,0],["2025-07-31",2382,167837,1,144,15,11,7,3,0],["2025-07-31",2382,167837,1,144,15,11,7,3,0],["2025-07-31",2382,167837,1,144,15,11,7,3,0],["2025-07-31",566,167650,2,21,8,11,1,2,0],["2025-07-31",930,167150,1,1,1,11,0,1,0],["2025-07-31",566,167057,2,21,8,11,1,2,0],["2025-07-31",566,167055,2,21,8,11,1,2,0],["2025-07-31",566,167055,2,21,8,11,1,2,0],["2025-07-31",566,166880,2,21,8,11,1,2,0],["2025-07-31",566,166880,2,21,8,11,1,2,0],["2025-07-31",566,166880,2,21,8,11,1,2,0],["2025-07-31",566,166880,2,21,8,11,1,2,0],["2025-07-31",566,166880,2,21,8,11,1,2,0],["2025-07-31",566,166880,2,21,8,11,1,2,0],["2025-07-31",566,166880,2,21,8,11,1,2,0],["2025-07-31",566,166880,2,21,8,11,1,2,0],["2025-07-31",566,166880,2,21,8,11,1,2,0],["2025-07-31",566,166880,2,21,8,11,1,2,0],["2025-07-31",566,166880,2,21,8,11,1,2,0],["2025-07-31",566,166880,2,21,8,11,1,2,0],["2025-07-31",566,166880,2,21,8,11,1,2,0],["2025-07-31",566,166880,2,21,8,11,1,2,0],["2025-07-31",566,166880,2,21,8,11,1,2,0],["2025-07-31",566,166880,2,21,8,11,1,2,0],["2025-07-31",566,166880,2,21,8,11,1,2,0],["2025-07-31",566,166880,2,21,8,11,1,2,0],["2025-07-31",566,166880,2,21,8,11,1,2,0],["2025-07-31",566,166880,2,21,8,11,1,2,0],["2025-07-31",566,166880,2,21,8,11,1,2,0],["2025-07-31",566,166880,2,21,8,11,1,2,0],["2025-07-31",566,166880,2,21,8,11,1,2,0],["2025-07-31",566,166880,2,21,8,11,1,2,0],["2025-07-31",566,166880,2,21,8,11,1,2,0],["2025-07-31",566,166880,2,21,8,11,1,2,0],["2025-07-31",566,166880,2,21,8,11,1,2,0],["2025-07-31",566,166880,2,21,8,11,1,2,0],["2025-07-31",566,166880,2,21,8,11,1,2,0],["2025-07-31",566,166880,2,21,8,11,1,2,0],["2025-07-31",566,166880,2,21,8,11,1,2,0],["2025-07-31",566,166880,2,21,8,11,1,2,0],["2025-07-31",566,166880,2,21,8,11,1,2,0],["2025-07-31",566,166880,2,21,8,11,1,2,0],["2025-07-31",566,166250,2,21,8,11,1,2,0],["2025-07-31",566,165312,6,21,8,11,1,5,0],["2025-07-31",566,165312,6,21,8,11,1,5,0],["2025-07-31",566,164496,2,21,8,11,1,2,0],["2025-07-31",566,163940,2,21,8,11,1,2,0],["2025-07-31",566,163940,2,21,8,11,1,2,0],["2025-07-31",566,163940,2,21,8,11,1,2,0],["2025-07-31",2382,163847,1,144,15,11,7,3,0],["2025-07-31",2382,163847,1,144,15,11,7,3,0],["2025-07-31",2382,163847,1,144,15,11,7,3,0],["2025-07-31",2382,163847,1,144,15,11,7,3,0],["2025-07-31",2382,163847,1,144,15,11,7,3,0],["2025-07-31",2382,163847,1,144,15,11,7,3,0],["2025-07-31",566,163660,2,21,8,11,1,2,0],["2025-07-31",566,163485,2,21,8,11,1,2,0],["2025-07-31",566,163485,2,21,8,11,1,2,0],["2025-07-31",566,163485,2,21,8,11,1,2,0],["2025-07-31",566,163485,2,21,8,11,1,2,0],["2025-07-31",566,163485,2,21,8,11,1,2,0],["2025-07-31",566,163485,2,21,8,11,1,2,0],["2025-07-31",566,163485,2,21,8,11,1,2,0],["2025-07-31",566,163485,2,21,8,11,1,2,0],["2025-07-31",566,163485,2,21,8,11,1,2,0],["2025-07-31",566,163485,2,21,8,11,1,2,0],["2025-07-31",566,163485,2,21,8,11,1,2,0],["2025-07-31",566,163485,2,21,8,11,1,2,0],["2025-07-31",566,163485,2,21,8,11,1,2,0],["2025-07-31",566,163485,2,21,8,11,1,2,0],["2025-07-31",2382,163473,1,144,15,11,7,3,0],["2025-07-31",566,162743,0,21,8,11,1,0,0],["2025-07-31",2382,161667,1,144,15,11,7,3,0],["2025-07-31",2382,161667,1,144,15,11,7,3,0],["2025-07-31",2382,161667,1,144,15,11,7,3,0],["2025-07-31",2382,161667,1,144,15,11,7,3,0],["2025-07-31",1673,160700,7,55,24,11,0,3,0],["2025-07-31",2382,160230,1,144,15,11,7,3,0],["2025-07-31",2382,160230,1,144,15,11,7,3,0],["2025-07-31",2382,160230,1,144,15,11,7,3,0],["2025-07-31",2382,160230,1,144,15,11,7,3,0],["2025-07-31",2382,160230,1,144,15,11,7,3,0],["2025-07-31",2382,160230,1,144,15,11,7,3,0],["2025-07-31",566,159915,2,21,8,11,1,2,0],["2025-07-31",566,159915,2,21,8,11,1,2,0],["2025-07-31",566,159915,2,21,8,11,1,2,0],["2025-07-31",566,159530,2,21,8,11,1,2,0],["2025-07-31",566,158004,2,21,8,11,1,2,0],["2025-07-31",2382,157500,1,144,15,11,7,3,0],["2025-07-31",2382,157500,1,144,15,11,7,3,0],["2025-07-31",2382,157500,1,144,15,11,7,3,0],["2025-07-31",566,156837,2,21,8,11,1,2,0],["2025-07-31",566,156590,2,21,8,11,1,2,0],["2025-07-31",566,156520,7,21,8,11,1,3,0],["2025-07-31",566,156100,2,21,8,11,1,2,0],["2025-07-31",566,156100,2,21,8,11,1,2,0],["2025-07-31",566,155776,0,21,8,11,1,0,0],["2025-07-31",2382,154000,1,144,15,11,7,3,0],["2025-07-31",2382,151667,1,144,15,11,7,3,0],["2025-07-31",2382,151667,1,144,15,11,7,3,0],["2025-07-31",2382,151667,1,144,15,11,7,3,0],["2025-07-31",2382,151667,1,144,15,11,7,3,0],["2025-07-31",566,151536,6,21,8,11,1,5,0],["2025-07-31",745,150000,2,97,3,11,8,2,0],["2025-07-31",566,149100,2,21,8,11,1,2,0],["2025-07-31",566,147525,2,21,8,11,1,2,0],["2025-07-31",566,146896,0,21,8,11,1,0,0],["2025-07-31",566,146826,0,21,8,11,1,0,0],["2025-07-31",1627,145935,1,133,20,11,0,11,0],["2025-07-31",566,145768,2,21,8,11,1,2,0],["2025-07-31",1127,145300,1,8,3,11,1,3,0],["2025-07-31",687,144305,0,0,0,11,0,0,0],["2025-07-31",11,143535,2,21,8,11,1,2,0],["2025-07-31",11,143535,2,21,8,11,1,2,0],["2025-07-31",11,143535,1,5,3,11,1,3,0],["2025-07-31",566,143040,2,21,8,11,1,2,0],["2025-07-31",566,143040,2,21,8,11,1,2,0],["2025-07-31",2382,142917,1,144,15,11,7,3,0],["2025-07-31",435,142246,13,130,5,11,4,3,0],["2025-07-31",566,141172,0,21,8,11,1,0,0],["2025-07-31",412,141052,0,0,0,11,0,0,0],["2025-07-31",566,140130,2,21,8,11,1,2,0],["2025-07-31",566,140000,2,21,8,11,1,2,0],["2025-07-31",566,140000,2,21,8,11,1,2,0],["2025-07-31",566,140000,2,21,8,11,1,2,0],["2025-07-31",2382,140000,1,144,15,11,7,3,0],["2025-07-31",2382,140000,1,144,15,11,7,3,0],["2025-07-31",2382,140000,1,144,15,11,7,3,0],["2025-07-31",566,139860,2,21,8,11,1,2,0],["2025-07-31",566,138852,0,21,8,11,1,0,0],["2025-07-31",566,138794,2,21,8,11,1,2,0],["2025-07-31",566,138272,2,21,8,11,1,2,0],["2025-07-31",32,137697,8,56,7,11,2,5,0],["2025-07-31",1081,137600,7,84,23,11,0,3,0],["2025-07-31",566,137165,2,21,8,11,1,2,0],["2025-07-31",566,136080,0,21,8,11,1,0,0],["2025-07-31",566,136080,0,21,8,11,1,0,0],["2025-07-31",566,136080,0,21,8,11,1,0,0],["2025-07-31",566,133560,0,21,8,11,1,0,0],["2025-07-31",566,133504,2,21,8,11,1,2,0],["2025-07-31",566,133504,2,21,8,11,1,2,0],["2025-07-31",566,133504,2,21,8,11,1,2,0],["2025-07-31",566,133504,2,21,8,11,1,2,0],["2025-07-31",566,133080,0,21,8,11,1,0,0],["2025-07-31",566,130173,0,21,8,11,1,0,0],["2025-07-31",566,130095,2,21,8,11,1,2,0],["2025-07-31",566,129360,0,21,8,11,1,0,0],["2025-07-31",566,129360,0,21,8,11,1,0,0],["2025-07-31",566,129360,0,21,8,11,1,0,0],["2025-07-31",566,128975,2,21,8,11,1,2,0],["2025-07-31",2382,128333,1,144,15,11,7,3,0],["2025-07-31",2382,128333,1,144,15,11,7,3,0],["2025-07-31",2382,128333,1,144,15,11,7,3,0],["2025-07-31",2382,128333,1,144,15,11,7,3,0],["2025-07-31",2382,128333,1,144,15,11,7,3,0],["2025-07-31",2382,127500,1,144,15,11,7,3,0],["2025-07-31",2382,127500,1,144,15,11,7,3,0],["2025-07-31",2382,127500,1,144,15,11,7,3,0],["2025-07-31",566,127494,2,21,8,11,1,2,0],["2025-07-31",566,127484,2,21,8,11,1,2,0],["2025-07-31",566,127210,1,21,8,11,1,3,0],["2025-07-31",566,127210,1,21,8,11,1,3,0],["2025-07-31",566,127210,1,21,8,11,1,3,0],["2025-07-31",566,126568,0,21,8,11,1,0,0],["2025-07-31",2382,126000,1,144,15,11,7,3,0],["2025-07-31",2382,122500,1,144,15,11,7,3,0],["2025-07-31",213,120400,0,0,0,11,0,0,0],["2025-07-31",566,119200,2,21,8,11,1,2,0],["2025-07-31",566,119016,0,21,8,11,1,0,0],["2025-07-31",2382,116667,1,144,15,11,7,3,0],["2025-07-31",2382,116667,1,144,15,11,7,3,0],["2025-07-31",2382,116667,1,144,15,11,7,3,0],["2025-07-31",566,116130,0,21,8,11,1,0,0],["2025-07-31",437,114000,1,59,26,11,0,3,0],["2025-07-31",566,113851,1,21,8,11,1,3,0],["2025-07-31",566,110635,2,21,8,11,1,2,0],["2025-07-31",566,109935,2,21,8,11,1,2,0],["2025-07-31",566,109795,1,21,8,11,1,3,0],["2025-07-31",566,109795,1,21,8,11,1,3,0],["2025-07-31",566,109550,2,21,8,11,1,2,0],["2025-07-31",566,109234,1,21,8,11,1,3,0],["2025-07-31",412,108606,0,0,0,11,0,0,0],["2025-07-31",566,108304,0,21,8,11,1,0,0],["2025-07-31",437,108000,1,59,26,11,0,3,0],["2025-07-31",566,107858,0,21,8,11,1,0,0],["2025-07-31",566,107695,0,21,8,11,1,0,0],["2025-07-31",566,107695,0,21,8,11,1,0,0],["2025-07-31",566,107695,1,21,8,11,1,3,0],["2025-07-31",566,107660,2,21,8,11,1,2,0],["2025-07-31",566,106110,0,21,8,11,1,0,0],["2025-07-31",2382,105083,1,144,15,11,7,3,0],["2025-07-31",566,104444,2,21,8,11,1,2,0],["2025-07-31",566,104265,7,21,8,11,1,3,0],["2025-07-31",566,103320,6,21,8,11,1,5,0],["2025-07-31",580,102372,0,0,0,11,0,0,0],["2025-07-31",2382,102083,1,144,15,11,7,3,0],["2025-07-31",566,101598,6,21,8,11,1,5,0],["2025-07-31",566,101215,4,21,8,11,1,3,0],["2025-07-31",566,100128,2,21,8,11,1,2,0],["2025-07-31",566,100128,2,21,8,11,1,2,0],["2025-07-31",745,100000,2,97,3,11,8,2,0],["2025-07-31",2764,100000,1,33,15,11,0,3,0],["2025-07-31",566,96715,0,21,8,11,1,0,0],["2025-07-31",412,96596,0,0,0,11,0,0,0],["2025-07-31",412,95624,0,0,0,11,0,0,0],["2025-07-31",2382,95253,2,144,15,11,7,2,0],["2025-07-31",566,93415,0,21,8,11,1,0,0],["2025-07-31",566,93415,0,21,8,11,1,0,0],["2025-07-31",2382,93333,1,144,15,11,7,3,0],["2025-07-31",2382,93333,1,144,15,11,7,3,0],["2025-07-31",2382,92830,0,144,15,11,7,0,0],["2025-07-31",19,92808,0,0,0,11,0,0,0],["2025-07-31",19,92808,0,0,0,11,0,0,0],["2025-07-31",566,92156,2,21,8,11,1,2,0],["2025-07-31",566,92156,2,21,8,11,1,2,0],["2025-07-31",566,92155,0,21,8,11,1,0,0],["2025-07-31",566,91743,0,21,8,11,1,0,0],["2025-07-31",962,91400,1,68,13,11,0,3,0],["2025-07-31",566,90265,0,21,8,11,1,0,0],["2025-07-31",2382,88917,1,144,15,11,7,3,0],["2025-07-31",729,88338,0,0,0,11,0,0,0],["2025-07-31",1964,87500,1,24,11,11,0,3,0],["2025-07-31",566,86784,0,21,8,11,1,0,0],["2025-07-31",566,86415,0,21,8,11,1,0,0],["2025-07-31",566,86230,0,21,8,11,1,0,0],["2025-07-31",412,84882,0,0,0,11,0,0,0],["2025-07-31",566,84595,0,21,8,11,1,0,0],["2025-07-31",566,84595,0,21,8,11,1,0,0],["2025-07-31",930,83030,1,10,6,11,1,3,0],["2025-07-31",566,82320,2,21,8,11,1,2,0],["2025-07-31",566,82320,2,21,8,11,1,2,0],["2025-07-31",566,82320,2,21,8,11,1,2,0],["2025-07-31",566,81808,2,21,8,11,1,2,0],["2025-07-31",566,81130,2,21,8,11,1,2,0],["2025-07-31",566,81060,2,21,8,11,1,2,0],["2025-07-31",566,80972,4,21,8,11,1,3,0],["2025-07-31",566,80570,2,21,8,11,1,2,0],["2025-07-31",566,80570,2,21,8,11,1,2,0],["2025-07-31",1053,80136,0,65,3,11,1,0,0],["2025-07-31",566,79380,2,21,8,11,1,2,0],["2025-07-31",566,79380,2,21,8,11,1,2,0],["2025-07-31",566,77665,2,21,8,11,1,2,0],["2025-07-31",566,77665,2,21,8,11,1,2,0],["2025-07-31",566,77665,2,21,8,11,1,2,0],["2025-07-31",566,77665,2,21,8,11,1,2,0],["2025-07-31",1964,77364,1,38,7,11,0,3,0],["2025-07-31",231,76524,0,0,0,11,0,0,0],["2025-07-31",231,76524,0,0,0,11,0,0,0],["2025-07-31",566,75985,2,21,8,11,1,2,0],["2025-07-31",213,75654,0,0,0,11,0,0,0],["2025-07-31",566,74690,2,21,8,11,1,2,0],["2025-07-31",566,73850,7,21,8,11,1,3,0],["2025-07-31",566,73850,7,21,8,11,1,3,0],["2025-07-31",566,73850,7,21,8,11,1,3,0],["2025-07-31",566,73724,0,21,8,11,1,0,0],["2025-07-31",566,73640,1,21,8,11,1,3,0],["2025-07-31",2382,73333,1,144,15,11,7,3,0],["2025-07-31",566,72900,2,21,8,11,1,2,0],["2025-07-31",566,72696,2,21,8,11,1,2,0],["2025-07-31",566,72513,2,21,8,11,1,2,0],["2025-07-31",5,71826,0,0,0,11,0,0,0],["2025-07-31",566,71575,0,21,8,11,1,0,0],["2025-07-31",412,71564,0,0,0,11,0,0,0],["2025-07-31",566,71520,2,21,8,11,1,2,0],["2025-07-31",566,71155,2,21,8,11,1,2,0],["2025-07-31",435,71123,13,130,5,11,4,3,0],["2025-07-31",435,71123,13,130,5,11,4,3,0],["2025-07-31",566,69762,2,21,8,11,1,2,0],["2025-07-31",566,69762,2,21,8,11,1,2,0],["2025-07-31",566,69440,4,21,8,11,1,3,0],["2025-07-31",566,69440,4,21,8,11,1,3,0],["2025-07-31",566,69440,4,21,8,11,1,3,0],["2025-07-31",566,69440,4,21,8,11,1,3,0],["2025-07-31",566,69440,4,21,8,11,1,3,0],["2025-07-31",566,69440,4,21,8,11,1,3,0],["2025-07-31",566,69440,4,21,8,11,1,3,0],["2025-07-31",566,69440,4,21,8,11,1,3,0],["2025-07-31",566,69440,4,21,8,11,1,3,0],["2025-07-31",566,69440,4,21,8,11,1,3,0],["2025-07-31",566,69440,4,21,8,11,1,3,0],["2025-07-31",580,69232,0,0,0,11,0,0,0],["2025-07-31",566,69126,1,21,8,11,1,3,0],["2025-07-31",566,69125,1,21,8,11,1,3,0],["2025-07-31",566,69125,7,21,8,11,1,3,0],["2025-07-31",566,69125,7,21,8,11,1,3,0],["2025-07-31",566,69125,7,21,8,11,1,3,0],["2025-07-31",566,68631,7,21,8,11,1,3,0],["2025-07-31",566,68440,1,21,8,11,1,3,0],["2025-07-31",566,68110,0,21,8,11,1,0,0],["2025-07-31",566,68040,4,21,8,11,1,3,0],["2025-07-31",566,68040,4,21,8,11,1,3,0],["2025-07-31",566,68040,4,21,8,11,1,3,0],["2025-07-31",566,68040,4,21,8,11,1,3,0],["2025-07-31",566,68040,4,21,8,11,1,3,0],["2025-07-31",566,68040,4,21,8,11,1,3,0],["2025-07-31",580,67264,0,0,0,11,0,0,0],["2025-07-31",580,67264,0,0,0,11,0,0,0],["2025-07-31",580,66772,0,0,0,11,0,0,0],["2025-07-31",566,66752,2,21,8,11,1,2,0],["2025-07-31",566,66752,2,21,8,11,1,2,0],["2025-07-31",720,66700,1,24,11,11,0,3,0],["2025-07-31",566,66570,6,21,8,11,1,5,0],["2025-07-31",273,65610,2,0,0,11,0,2,0],["2025-07-31",109,65188,0,0,0,11,0,0,0],["2025-07-31",949,65051,1,28,14,11,0,6,0],["2025-07-31",566,63936,2,21,8,11,1,2,0],["2025-07-31",566,63504,2,21,8,11,1,2,0],["2025-07-31",566,63448,2,21,8,11,1,2,0],["2025-07-31",1067,63000,4,27,13,11,0,3,0],["2025-07-31",213,62964,0,0,0,11,0,0,0],["2025-07-31",213,62788,0,0,0,11,0,0,0],["2025-07-31",566,61824,7,21,8,11,1,3,0],["2025-07-31",109,61622,0,0,0,11,0,0,0],["2025-07-31",109,61622,0,0,0,11,0,0,0],["2025-07-31",566,61565,6,21,8,11,1,5,0],["2025-07-31",566,61565,6,21,8,11,1,5,0],["2025-07-31",412,61326,0,0,0,11,0,0,0],["2025-07-31",2382,61250,1,144,15,11,7,3,0],["2025-07-31",2382,61250,1,144,15,11,7,3,0],["2025-07-31",566,60760,0,21,8,11,1,0,0],["2025-07-31",566,60760,0,21,8,11,1,0,0],["2025-07-31",566,60760,0,21,8,11,1,0,0],["2025-07-31",412,60692,0,0,0,11,0,0,0],["2025-07-31",412,60692,0,0,0,11,0,0,0],["2025-07-31",566,60480,2,21,8,11,1,2,0],["2025-07-31",400,60200,0,0,0,11,0,0,0],["2025-07-31",400,60200,0,0,0,11,0,0,0],["2025-07-31",213,60200,0,0,0,11,0,0,0],["2025-07-31",213,60200,0,0,0,11,0,0,0],["2025-07-31",380,60200,0,0,0,11,0,0,0],["2025-07-31",380,60200,0,0,0,11,0,0,0],["2025-07-31",109,60200,0,0,0,11,0,0,0],["2025-07-31",109,60200,0,0,0,11,0,0,0],["2025-07-31",241,60200,0,0,0,11,0,0,0],["2025-07-31",728,60200,0,0,0,11,0,0,0],["2025-07-31",728,60200,0,0,0,11,0,0,0],["2025-07-31",435,59631,13,130,5,11,4,3,0],["2025-07-31",3013,58800,4,48,10,11,0,3,0],["2025-07-31",566,58416,0,21,8,11,1,0,0],["2025-07-31",2382,58055,0,144,15,11,7,0,0],["2025-07-31",2382,57625,2,144,15,11,7,2,0],["2025-07-31",566,57216,2,21,8,11,1,2,0],["2025-07-31",336,57000,2,20,7,11,0,2,0],["2025-07-31",566,57000,4,21,8,11,1,3,0],["2025-07-31",2382,56583,1,144,15,11,7,3,0],["2025-07-31",1099,55968,0,0,0,11,0,0,0],["2025-07-31",566,55552,4,21,8,11,1,3,0],["2025-07-31",566,55552,4,21,8,11,1,3,0],["2025-07-31",412,55368,0,0,0,11,0,0,0],["2025-07-31",566,55300,7,21,8,11,1,3,0],["2025-07-31",412,55280,0,0,0,11,0,0,0],["2025-07-31",2086,55250,1,28,14,11,0,6,0],["2025-07-31",60,55200,0,0,0,11,0,0,0],["2025-07-31",60,55200,0,0,0,11,0,0,0],["2025-07-31",745,55029,1,96,3,11,8,5,0],["2025-07-31",566,54806,7,21,8,11,1,3,0],["2025-07-31",412,54788,0,0,0,11,0,0,0],["2025-07-31",60,54700,0,0,0,11,0,0,0],["2025-07-31",566,54432,4,21,8,11,1,3,0],["2025-07-31",566,54432,4,21,8,11,1,3,0],["2025-07-31",566,54432,4,21,8,11,1,3,0],["2025-07-31",412,54202,0,0,0,11,0,0,0],["2025-07-31",1053,54000,0,65,3,11,1,0,0],["2025-07-31",412,53804,0,0,0,11,0,0,0],["2025-07-31",213,53312,0,0,0,11,0,0,0],["2025-07-31",213,53312,0,0,0,11,0,0,0],["2025-07-31",213,53312,0,0,0,11,0,0,0],["2025-07-31",19,53312,0,0,0,11,0,0,0],["2025-07-31",100,53312,0,0,0,11,0,0,0],["2025-07-31",109,53312,0,0,0,11,0,0,0],["2025-07-31",109,53312,0,0,0,11,0,0,0],["2025-07-31",109,53312,0,0,0,11,0,0,0],["2025-07-31",109,53312,0,0,0,11,0,0,0],["2025-07-31",109,53312,0,0,0,11,0,0,0],["2025-07-31",109,53312,0,0,0,11,0,0,0],["2025-07-31",231,53312,0,0,0,11,0,0,0],["2025-07-31",231,53312,0,0,0,11,0,0,0],["2025-07-31",5,53312,0,0,0,11,0,0,0],["2025-07-31",2680,52730,1,37,18,11,0,3,0],["2025-07-31",358,52500,1,60,3,11,1,3,0],["2025-07-31",566,51912,4,21,8,11,1,3,0],["2025-07-31",269,51216,0,0,0,11,0,0,0],["2025-07-31",566,50363,0,21,8,11,1,0,0],["2025-07-31",2382,-56583,1,144,15,11,7,3,0],["2025-07-31",2382,-64667,1,144,15,11,7,3,0],["2025-07-31",231,-79288,0,0,0,11,0,0,0],["2025-07-31",231,-79288,0,0,0,11,0,0,0],["2025-07-31",2382,-88917,1,144,15,11,7,3,0],["2025-07-31",163,-112728,0,0,0,11,0,0,0],["2025-07-31",2382,-113167,1,144,15,11,7,3,0],["2025-07-31",1081,-137600,7,84,23,12,0,3,0],["2025-07-31",2382,-169750,1,144,15,11,7,3,0],["2025-07-31",2382,-210167,1,144,15,11,7,3,0],["2025-07-31",2382,-210167,1,144,15,11,7,3,0],["2025-07-31",2382,-218250,1,144,15,11,7,3,0],["2025-07-31",2382,-226333,1,144,15,11,7,3,0],["2025-07-31",2382,-226333,1,144,15,11,7,3,0],["2025-07-31",2382,-226333,1,144,15,11,7,3,0],["2025-07-31",2382,-245000,1,144,15,11,7,3,0],["2025-07-31",19,-386700,0,0,0,11,0,0,0],["2025-07-31",1707,-510000,6,55,24,12,0,5,0],["2025-07-30",2382,7331500,1,20,7,11,0,3,0],["2025-07-30",216,3130140,0,0,0,11,0,0,0],["2025-07-30",1448,2094120,1,8,3,11,1,3,0],["2025-07-30",575,2070400,5,7,5,11,0,3,0],["2025-07-30",705,2031200,0,0,0,11,0,0,0],["2025-07-30",173,1910992,2,0,0,11,0,2,0],["2025-07-30",772,1815106,7,101,22,11,0,3,0],["2025-07-30",2382,903333,1,144,15,11,7,3,0],["2025-07-30",216,862176,0,0,0,11,0,0,0],["2025-07-30",3007,857185,2,18,0,11,0,2,0],["2025-07-30",1099,838029,0,0,0,11,0,0,0],["2025-07-30",3008,800000,1,56,7,11,0,3,0],["2025-07-30",1893,790000,7,20,7,11,2,3,0],["2025-07-30",31,789660,2,0,0,11,0,2,0],["2025-07-30",173,789600,0,0,0,11,0,0,0],["2025-07-30",216,771694,0,0,0,11,0,0,0],["2025-07-30",2382,768000,1,144,15,11,7,3,0],["2025-07-30",607,743358,0,0,0,11,0,0,0],["2025-07-30",45,735714,0,0,0,11,0,0,0],["2025-07-30",1082,724600,5,7,5,11,0,3,0],["2025-07-30",45,706736,0,0,0,11,0,0,0],["2025-07-30",45,702506,0,0,0,11,0,0,0],["2025-07-30",2382,697917,1,20,7,11,0,3,0],["2025-07-30",3009,680000,2,5,3,11,1,2,0],["2025-07-30",368,650185,0,0,0,11,0,0,0],["2025-07-30",368,650185,0,0,0,11,0,0,0],["2025-07-30",368,650185,0,0,0,11,0,0,0],["2025-07-30",2382,637500,1,20,7,11,0,3,0],["2025-07-30",10,631176,0,0,0,11,0,0,0],["2025-07-30",85,631176,0,0,0,11,0,0,0],["2025-07-30",85,631176,0,0,0,11,0,0,0],["2025-07-30",2382,619167,1,144,15,11,7,3,0],["2025-07-30",85,615419,0,0,0,11,0,0,0],["2025-07-30",85,614257,0,0,0,11,0,0,0],["2025-07-30",661,582834,0,0,0,11,0,0,0],["2025-07-30",745,574002,2,12,2,11,0,2,0],["2025-07-30",85,554456,0,0,0,11,0,0,0],["2025-07-30",356,540232,0,0,0,11,0,0,0],["2025-07-30",10,526008,0,0,0,11,0,0,0],["2025-07-30",216,526008,0,0,0,11,0,0,0],["2025-07-30",45,506766,0,0,0,11,0,0,0],["2025-07-30",85,500465,0,0,0,11,0,0,0],["2025-07-30",2658,492444,2,0,0,11,0,2,0],["2025-07-30",2382,490000,1,144,15,11,7,3,0],["2025-07-30",85,483336,0,0,0,11,0,0,0],["2025-07-30",356,483126,0,0,0,11,0,0,0],["2025-07-30",625,483126,0,0,0,11,0,0,0],["2025-07-30",10,483126,0,0,0,11,0,0,0],["2025-07-30",85,483126,0,0,0,11,0,0,0],["2025-07-30",85,483126,0,0,0,11,0,0,0],["2025-07-30",356,469112,0,0,0,11,0,0,0],["2025-07-30",997,467373,0,0,0,11,0,0,0],["2025-07-30",216,467369,0,0,0,11,0,0,0],["2025-07-30",85,461149,0,0,0,11,0,0,0],["2025-07-30",661,454678,0,0,0,11,0,0,0],["2025-07-30",127,435875,1,40,11,11,0,3,0],["2025-07-30",2382,431200,1,144,15,11,7,3,0],["2025-07-30",2382,420000,1,144,15,11,7,3,0],["2025-07-30",216,411966,0,0,0,11,0,0,0],["2025-07-30",2382,408333,1,144,15,11,7,3,0],["2025-07-30",85,406406,0,0,0,11,0,0,0],["2025-07-30",356,405290,0,0,0,11,0,0,0],["2025-07-30",1922,399000,1,8,3,11,1,3,0],["2025-07-30",492,397880,1,1,1,11,0,1,0],["2025-07-30",616,397782,0,0,0,11,0,0,0],["2025-07-30",818,384153,1,10,6,11,1,3,0],["2025-07-30",45,383558,0,0,0,11,0,0,0],["2025-07-30",216,375785,0,0,0,11,0,0,0],["2025-07-30",572,375640,0,0,0,11,0,0,0],["2025-07-30",85,375305,0,0,0,11,0,0,0],["2025-07-30",2382,373333,1,144,15,11,7,3,0],["2025-07-30",661,369096,0,0,0,11,0,0,0],["2025-07-30",2382,359333,1,144,15,11,7,3,0],["2025-07-30",2382,359333,1,144,15,11,7,3,0],["2025-07-30",356,355320,0,0,0,11,0,0,0],["2025-07-30",78,355320,0,0,0,11,0,0,0],["2025-07-30",10,355320,0,0,0,11,0,0,0],["2025-07-30",572,355320,0,0,0,11,0,0,0],["2025-07-30",572,355320,0,0,0,11,0,0,0],["2025-07-30",216,355320,0,0,0,11,0,0,0],["2025-07-30",85,355320,0,0,0,11,0,0,0],["2025-07-30",85,355320,0,0,0,11,0,0,0],["2025-07-30",85,355320,0,0,0,11,0,0,0],["2025-07-30",10,355110,0,0,0,11,0,0,0],["2025-07-30",364,353800,2,20,7,11,0,2,0],["2025-07-30",625,349510,0,0,0,11,0,0,0],["2025-07-30",810,343210,0,0,0,11,0,0,0],["2025-07-30",2861,343164,6,21,8,11,1,5,0],["2025-07-30",2382,339500,1,144,15,11,7,3,0],["2025-07-30",2382,336000,1,144,15,11,7,3,0],["2025-07-30",2382,336000,1,144,15,11,7,3,0],["2025-07-30",2382,336000,1,144,15,11,7,3,0],["2025-07-30",2382,336000,1,144,15,11,7,3,0],["2025-07-30",2382,336000,1,144,15,11,7,3,0],["2025-07-30",2382,336000,1,144,15,11,7,3,0],["2025-07-30",2382,336000,1,144,15,11,7,3,0],["2025-07-30",2382,336000,1,144,15,11,7,3,0],["2025-07-30",2382,336000,1,144,15,11,7,3,0],["2025-07-30",2556,335000,6,15,3,11,1,5,0],["2025-07-30",576,334790,0,0,0,11,0,0,0],["2025-07-30",103,330094,0,0,0,11,0,0,0],["2025-07-30",85,329941,0,0,0,11,0,0,0],["2025-07-30",2382,326667,1,144,15,11,7,3,0],["2025-07-30",2382,326667,1,144,15,11,7,3,0],["2025-07-30",2382,326667,1,144,15,11,7,3,0],["2025-07-30",2382,326667,1,144,15,11,7,3,0],["2025-07-30",2382,326667,1,144,15,11,7,3,0],["2025-07-30",2382,326667,1,144,15,11,7,3,0],["2025-07-30",2382,326667,1,144,15,11,7,3,0],["2025-07-30",2382,326667,1,144,15,11,7,3,0],["2025-07-30",2382,326667,1,144,15,11,7,3,0],["2025-07-30",2382,326667,1,144,15,11,7,3,0],["2025-07-30",2382,326667,1,144,15,11,7,3,0],["2025-07-30",2382,326667,1,144,15,11,7,3,0],["2025-07-30",2382,326667,1,144,15,11,7,3,0],["2025-07-30",2382,326667,1,144,15,11,7,3,0],["2025-07-30",2382,326667,1,144,15,11,7,3,0],["2025-07-30",2382,326667,1,144,15,11,7,3,0],["2025-07-30",2382,326667,1,144,15,11,7,3,0],["2025-07-30",2382,326667,1,144,15,11,7,3,0],["2025-07-30",2382,326667,1,144,15,11,7,3,0],["2025-07-30",2382,326667,1,144,15,11,7,3,0],["2025-07-30",2382,326667,1,144,15,11,7,3,0],["2025-07-30",2382,326667,1,144,15,11,7,3,0],["2025-07-30",2382,326667,1,144,15,11,7,3,0],["2025-07-30",2382,326667,1,144,15,11,7,3,0],["2025-07-30",2382,326667,1,144,15,11,7,3,0],["2025-07-30",2382,326667,1,144,15,11,7,3,0],["2025-07-30",2382,326667,1,144,15,11,7,3,0],["2025-07-30",10,326662,0,0,0,11,0,0,0],["2025-07-30",661,324741,0,0,0,11,0,0,0],["2025-07-30",2658,324045,2,2,0,11,0,2,0],["2025-07-30",2382,323333,1,144,15,11,7,3,0],["2025-07-30",85,320733,0,0,0,11,0,0,0],["2025-07-30",572,314470,0,0,0,11,0,0,0],["2025-07-30",2382,313600,1,144,15,11,7,3,0],["2025-07-30",2382,313600,1,144,15,11,7,3,0],["2025-07-30",2382,313600,1,144,15,11,7,3,0],["2025-07-30",2382,313600,1,144,15,11,7,3,0],["2025-07-30",661,313019,0,0,0,11,0,0,0],["2025-07-30",10,308810,0,0,0,11,0,0,0],["2025-07-30",616,306675,0,0,0,11,0,0,0],["2025-07-30",500,304370,0,0,0,11,0,0,0],["2025-07-30",2382,303333,1,144,15,11,7,3,0],["2025-07-30",216,302445,0,0,0,11,0,0,0],["2025-07-30",85,294437,0,0,0,11,0,0,0],["2025-07-30",10,292450,0,0,0,11,0,0,0],["2025-07-30",25,292030,0,0,0,11,0,0,0],["2025-07-30",661,292026,0,0,0,11,0,0,0],["2025-07-30",2382,291667,1,144,15,11,7,3,0],["2025-07-30",2382,288600,1,144,15,11,7,3,0],["2025-07-30",1350,288000,2,5,3,11,1,2,0],["2025-07-30",2382,284667,1,144,15,11,7,3,0],["2025-07-30",2382,284667,1,144,15,11,7,3,0],["2025-07-30",356,283990,0,0,0,11,0,0,0],["2025-07-30",625,283990,0,0,0,11,0,0,0],["2025-07-30",625,283990,0,0,0,11,0,0,0],["2025-07-30",224,283990,0,0,0,11,0,0,0],["2025-07-30",224,283990,0,0,0,11,0,0,0],["2025-07-30",10,283990,0,0,0,11,0,0,0],["2025-07-30",10,283990,0,0,0,11,0,0,0],["2025-07-30",10,283990,0,0,0,11,0,0,0],["2025-07-30",10,283990,0,0,0,11,0,0,0],["2025-07-30",10,283990,0,0,0,11,0,0,0],["2025-07-30",576,283990,0,0,0,11,0,0,0],["2025-07-30",576,283990,0,0,0,11,0,0,0],["2025-07-30",616,283990,0,0,0,11,0,0,0],["2025-07-30",616,283990,0,0,0,11,0,0,0],["2025-07-30",616,283990,0,0,0,11,0,0,0],["2025-07-30",572,283990,0,0,0,11,0,0,0],["2025-07-30",572,283990,0,0,0,11,0,0,0],["2025-07-30",572,283990,0,0,0,11,0,0,0],["2025-07-30",572,283990,0,0,0,11,0,0,0],["2025-07-30",572,283990,0,0,0,11,0,0,0],["2025-07-30",661,283990,0,0,0,11,0,0,0],["2025-07-30",661,283990,0,0,0,11,0,0,0],["2025-07-30",661,283990,0,0,0,11,0,0,0],["2025-07-30",661,283990,0,0,0,11,0,0,0],["2025-07-30",661,283990,0,0,0,11,0,0,0],["2025-07-30",85,283990,0,0,0,11,0,0,0],["2025-07-30",85,283990,0,0,0,11,0,0,0],["2025-07-30",85,283990,0,0,0,11,0,0,0],["2025-07-30",45,283990,0,0,0,11,0,0,0],["2025-07-30",45,283990,0,0,0,11,0,0,0],["2025-07-30",508,283990,0,0,0,11,0,0,0],["2025-07-30",2382,282917,1,144,15,11,7,3,0],["2025-07-30",2382,282917,1,144,15,11,7,3,0],["2025-07-30",2892,281295,0,0,0,11,0,0,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",2382,280000,1,144,15,11,7,3,0],["2025-07-30",572,276367,0,0,0,11,0,0,0],["2025-07-30",152,273415,0,0,0,11,0,0,0],["2025-07-30",2382,268333,1,144,15,11,7,3,0],["2025-07-30",2382,268333,1,144,15,11,7,3,0],["2025-07-30",2382,268333,1,144,15,11,7,3,0],["2025-07-30",2382,268333,1,144,15,11,7,3,0],["2025-07-30",2382,266750,1,144,15,11,7,3,0],["2025-07-30",216,266490,0,0,0,11,0,0,0],["2025-07-30",2382,266000,1,144,15,11,7,3,0],["2025-07-30",1409,265430,0,0,0,11,0,0,0],["2025-07-30",2382,260400,1,144,15,11,7,3,0],["2025-07-30",2382,260400,1,144,15,11,7,3,0],["2025-07-30",892,260061,0,0,0,11,0,0,0],["2025-07-30",2382,258667,1,144,15,11,7,3,0],["2025-07-30",166,256914,0,0,0,11,0,0,0],["2025-07-30",356,253323,0,0,0,11,0,0,0],["2025-07-30",152,250966,0,0,0,11,0,0,0],["2025-07-30",2382,250000,1,144,15,11,7,3,0],["2025-07-30",2382,245000,1,144,15,11,7,3,0],["2025-07-30",2382,245000,1,144,15,11,7,3,0],["2025-07-30",2382,245000,1,144,15,11,7,3,0],["2025-07-30",2382,245000,1,144,15,11,7,3,0],["2025-07-30",2382,245000,1,144,15,11,7,3,0],["2025-07-30",2382,245000,1,144,15,11,7,3,0],["2025-07-30",2382,245000,1,144,15,11,7,3,0],["2025-07-30",2382,245000,1,144,15,11,7,3,0],["2025-07-30",2382,245000,1,144,15,11,7,3,0],["2025-07-30",2382,245000,1,144,15,11,7,3,0],["2025-07-30",2382,245000,1,144,15,11,7,3,0],["2025-07-30",2382,245000,1,144,15,11,7,3,0],["2025-07-30",2382,245000,1,144,15,11,7,3,0],["2025-07-30",2382,245000,1,144,15,11,7,3,0],["2025-07-30",2382,245000,1,144,15,11,7,3,0],["2025-07-30",2382,245000,1,144,15,11,7,3,0],["2025-07-30",2382,245000,1,144,15,11,7,3,0],["2025-07-30",2382,245000,1,144,15,11,7,3,0],["2025-07-30",2382,245000,1,144,15,11,7,3,0],["2025-07-30",2382,245000,1,144,15,11,7,3,0],["2025-07-30",2382,245000,1,144,15,11,7,3,0],["2025-07-30",2382,245000,1,144,15,11,7,3,0],["2025-07-30",2382,245000,1,144,15,11,7,3,0],["2025-07-30",2382,245000,1,144,15,11,7,3,0],["2025-07-30",2382,245000,1,144,15,11,7,3,0],["2025-07-30",2382,245000,1,144,15,11,7,3,0],["2025-07-30",2382,245000,1,144,15,11,7,3,0],["2025-07-30",2382,245000,1,144,15,11,7,3,0],["2025-07-30",2382,245000,1,144,15,11,7,3,0],["2025-07-30",2382,245000,1,144,15,11,7,3,0],["2025-07-30",2382,245000,1,144,15,11,7,3,0],["2025-07-30",2382,245000,1,144,15,11,7,3,0],["2025-07-30",2382,245000,1,144,15,11,7,3,0],["2025-07-30",2382,245000,1,144,15,11,7,3,0],["2025-07-30",2382,245000,1,144,15,11,7,3,0],["2025-07-30",2382,245000,1,144,15,11,7,3,0],["2025-07-30",2382,242550,1,144,15,11,7,3,0],["2025-07-30",432,241690,0,0,0,11,0,0,0],["2025-07-30",2382,240250,1,144,15,11,7,3,0],["2025-07-30",2382,239167,1,144,15,11,7,3,0],["2025-07-30",965,233959,0,0,0,11,0,0,0],["2025-07-30",965,233959,0,0,0,11,0,0,0],["2025-07-30",449,233390,0,0,0,11,0,0,0],["2025-07-30",2382,233333,1,144,15,11,7,3,0],["2025-07-30",2382,233333,1,144,15,11,7,3,0],["2025-07-30",2382,233333,1,144,15,11,7,3,0],["2025-07-30",2382,233333,1,144,15,11,7,3,0],["2025-07-30",2382,233333,1,144,15,11,7,3,0],["2025-07-30",2382,233333,1,144,15,11,7,3,0],["2025-07-30",2382,233333,1,144,15,11,7,3,0],["2025-07-30",2382,233333,1,144,15,11,7,3,0],["2025-07-30",2382,233333,1,144,15,11,7,3,0],["2025-07-30",2382,233333,1,144,15,11,7,3,0],["2025-07-30",2382,233333,1,144,15,11,7,3,0],["2025-07-30",2382,233333,1,144,15,11,7,3,0],["2025-07-30",2382,233333,1,144,15,11,7,3,0],["2025-07-30",2382,233333,1,144,15,11,7,3,0],["2025-07-30",2382,233333,1,144,15,11,7,3,0],["2025-07-30",2382,233333,1,144,15,11,7,3,0],["2025-07-30",2382,233333,1,144,15,11,7,3,0],["2025-07-30",2382,233333,1,144,15,11,7,3,0],["2025-07-30",2382,233333,1,144,15,11,7,3,0],["2025-07-30",2382,233333,1,144,15,11,7,3,0],["2025-07-30",2382,233333,1,144,15,11,7,3,0],["2025-07-30",2382,233333,1,144,15,11,7,3,0],["2025-07-30",2382,233333,1,144,15,11,7,3,0],["2025-07-30",2382,233333,1,144,15,11,7,3,0],["2025-07-30",2382,233333,1,144,15,11,7,3,0],["2025-07-30",2382,233333,1,144,15,11,7,3,0],["2025-07-30",2382,233333,1,144,15,11,7,3,0],["2025-07-30",2382,233333,1,144,15,11,7,3,0],["2025-07-30",2382,233333,1,144,15,11,7,3,0],["2025-07-30",2382,233333,1,144,15,11,7,3,0],["2025-07-30",2382,233333,1,144,15,11,7,3,0],["2025-07-30",2382,233333,1,144,15,11,7,3,0],["2025-07-30",2382,233333,1,144,15,11,7,3,0],["2025-07-30",2382,233333,1,144,15,11,7,3,0],["2025-07-30",2382,231000,1,144,15,11,7,3,0],["2025-07-30",2382,231000,1,144,15,11,7,3,0],["2025-07-30",2382,231000,1,144,15,11,7,3,0],["2025-07-30",2382,231000,1,144,15,11,7,3,0],["2025-07-30",2382,231000,1,144,15,11,7,3,0],["2025-07-30",2382,231000,1,144,15,11,7,3,0],["2025-07-30",216,230209,0,0,0,11,0,0,0],["2025-07-30",576,228420,0,0,0,11,0,0,0],["2025-07-30",10,227984,0,0,0,11,0,0,0],["2025-07-30",2382,226333,1,144,15,11,7,3,0],["2025-07-30",2382,226333,1,144,15,11,7,3,0],["2025-07-30",2382,226333,1,144,15,11,7,3,0],["2025-07-30",2382,226333,1,144,15,11,7,3,0],["2025-07-30",2382,226333,1,144,15,11,7,3,0],["2025-07-30",2382,226333,1,144,15,11,7,3,0],["2025-07-30",2382,226333,1,144,15,11,7,3,0],["2025-07-30",2382,226333,1,144,15,11,7,3,0],["2025-07-30",2382,226333,1,144,15,11,7,3,0],["2025-07-30",2382,226333,1,144,15,11,7,3,0],["2025-07-30",2382,225867,1,144,15,11,7,3,0],["2025-07-30",2382,225867,1,144,15,11,7,3,0],["2025-07-30",2382,225867,1,144,15,11,7,3,0],["2025-07-30",2382,225867,1,144,15,11,7,3,0],["2025-07-30",3010,225000,4,0,0,11,0,3,0],["2025-07-30",965,223032,0,0,0,11,0,0,0],["2025-07-30",85,222075,0,0,0,11,0,0,0],["2025-07-30",2382,221667,1,144,15,11,7,3,0],["2025-07-30",180,221600,2,31,0,11,0,2,0],["2025-07-30",616,220540,0,0,0,11,0,0,0],["2025-07-30",2382,220471,1,144,15,11,7,3,0],["2025-07-30",661,218230,0,0,0,11,0,0,0],["2025-07-30",152,218184,0,0,0,11,0,0,0],["2025-07-30",85,218156,0,0,0,11,0,0,0],["2025-07-30",2382,217933,1,144,15,11,7,3,0],["2025-07-30",2382,217500,0,144,15,11,7,0,0],["2025-07-30",2382,217000,1,144,15,11,7,3,0],["2025-07-30",2382,217000,1,144,15,11,7,3,0],["2025-07-30",2382,216871,1,144,15,11,7,3,0],["2025-07-30",2382,215600,1,144,15,11,7,3,0],["2025-07-30",2382,215600,1,144,15,11,7,3,0],["2025-07-30",2382,215600,1,144,15,11,7,3,0],["2025-07-30",2382,215600,1,144,15,11,7,3,0],["2025-07-30",2382,215600,1,144,15,11,7,3,0],["2025-07-30",2382,215600,1,144,15,11,7,3,0],["2025-07-30",2382,215600,1,144,15,11,7,3,0],["2025-07-30",2382,215600,1,144,15,11,7,3,0],["2025-07-30",2382,215600,1,144,15,11,7,3,0],["2025-07-30",2382,215600,1,144,15,11,7,3,0],["2025-07-30",2382,215600,1,144,15,11,7,3,0],["2025-07-30",2382,215600,1,144,15,11,7,3,0],["2025-07-30",2382,215600,1,144,15,11,7,3,0],["2025-07-30",2382,213800,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",2382,210000,1,144,15,11,7,3,0],["2025-07-30",572,209965,0,0,0,11,0,0,0],["2025-07-30",2382,209875,1,144,15,11,7,3,0],["2025-07-30",540,207270,0,0,0,11,0,0,0],["2025-07-30",216,207270,0,0,0,11,0,0,0],["2025-07-30",216,207270,0,0,0,11,0,0,0],["2025-07-30",216,207270,0,0,0,11,0,0,0],["2025-07-30",216,207270,0,0,0,11,0,0,0],["2025-07-30",45,207270,0,0,0,11,0,0,0],["2025-07-30",152,202321,0,0,0,11,0,0,0],["2025-07-30",616,201505,0,0,0,11,0,0,0],["2025-07-30",10,200925,0,0,0,11,0,0,0],["2025-07-30",2382,198333,1,144,15,11,7,3,0],["2025-07-30",2382,198333,1,144,15,11,7,3,0],["2025-07-30",2382,198333,1,144,15,11,7,3,0],["2025-07-30",2382,198333,1,144,15,11,7,3,0],["2025-07-30",2382,198333,1,144,15,11,7,3,0],["2025-07-30",2382,198333,1,144,15,11,7,3,0],["2025-07-30",2382,198333,1,144,15,11,7,3,0],["2025-07-30",2382,198333,1,144,15,11,7,3,0],["2025-07-30",2382,198333,1,144,15,11,7,3,0],["2025-07-30",2382,198333,1,144,15,11,7,3,0],["2025-07-30",2382,198333,1,144,15,11,7,3,0],["2025-07-30",2382,198333,1,144,15,11,7,3,0],["2025-07-30",2382,196000,1,144,15,11,7,3,0],["2025-07-30",2382,196000,1,144,15,11,7,3,0],["2025-07-30",2382,196000,1,144,15,11,7,3,0],["2025-07-30",2382,196000,1,144,15,11,7,3,0],["2025-07-30",2382,195883,1,144,15,11,7,3,0],["2025-07-30",2382,195883,1,144,15,11,7,3,0],["2025-07-30",2382,195883,1,144,15,11,7,3,0],["2025-07-30",2382,195883,1,144,15,11,7,3,0],["2025-07-30",2382,195883,1,144,15,11,7,3,0],["2025-07-30",2382,195883,1,144,15,11,7,3,0],["2025-07-30",2382,195883,1,144,15,11,7,3,0],["2025-07-30",2382,195883,1,144,15,11,7,3,0],["2025-07-30",2382,195883,1,144,15,11,7,3,0],["2025-07-30",2382,195883,1,144,15,11,7,3,0],["2025-07-30",2382,195883,1,144,15,11,7,3,0],["2025-07-30",2382,195883,1,144,15,11,7,3,0],["2025-07-30",2382,195883,1,144,15,11,7,3,0],["2025-07-30",2382,195883,1,144,15,11,7,3,0],["2025-07-30",2382,195883,1,144,15,11,7,3,0],["2025-07-30",2382,195883,1,144,15,11,7,3,0],["2025-07-30",999,195000,4,27,13,11,0,3,0],["2025-07-30",216,188658,0,0,0,11,0,0,0],["2025-07-30",2382,186667,1,144,15,11,7,3,0],["2025-07-30",2382,186667,1,144,15,11,7,3,0],["2025-07-30",643,179775,0,0,0,11,0,0,0],["2025-07-30",2382,179667,1,144,15,11,7,3,0],["2025-07-30",2382,179667,1,144,15,11,7,3,0],["2025-07-30",2382,179667,1,144,15,11,7,3,0],["2025-07-30",2382,179667,1,144,15,11,7,3,0],["2025-07-30",2382,179667,1,144,15,11,7,3,0],["2025-07-30",2382,179667,1,144,15,11,7,3,0],["2025-07-30",2382,179667,1,144,15,11,7,3,0],["2025-07-30",2382,179667,1,144,15,11,7,3,0],["2025-07-30",2382,179667,1,144,15,11,7,3,0],["2025-07-30",2382,179667,1,144,15,11,7,3,0],["2025-07-30",2382,179200,1,144,15,11,7,3,0],["2025-07-30",2382,179200,1,144,15,11,7,3,0],["2025-07-30",2382,179200,1,144,15,11,7,3,0],["2025-07-30",2382,179200,1,144,15,11,7,3,0],["2025-07-30",2382,179200,1,144,15,11,7,3,0],["2025-07-30",2382,179200,1,144,15,11,7,3,0],["2025-07-30",2382,179200,1,144,15,11,7,3,0],["2025-07-30",2382,179200,1,144,15,11,7,3,0],["2025-07-30",2382,179200,1,144,15,11,7,3,0],["2025-07-30",2382,179200,1,144,15,11,7,3,0],["2025-07-30",2382,179200,1,144,15,11,7,3,0],["2025-07-30",2382,179200,1,144,15,11,7,3,0],["2025-07-30",2382,179200,1,144,15,11,7,3,0],["2025-07-30",2382,179200,1,144,15,11,7,3,0],["2025-07-30",2382,179200,1,144,15,11,7,3,0],["2025-07-30",2382,179200,1,144,15,11,7,3,0],["2025-07-30",2382,179200,1,144,15,11,7,3,0],["2025-07-30",2382,179200,1,144,15,11,7,3,0],["2025-07-30",2382,179200,1,144,15,11,7,3,0],["2025-07-30",2382,179200,1,144,15,11,7,3,0],["2025-07-30",2382,179200,1,144,15,11,7,3,0],["2025-07-30",364,176900,2,20,7,11,0,2,0],["2025-07-30",2382,175000,1,144,15,11,7,3,0],["2025-07-30",2382,175000,1,144,15,11,7,3,0],["2025-07-30",2382,175000,1,144,15,11,7,3,0],["2025-07-30",2382,175000,1,144,15,11,7,3,0],["2025-07-30",2382,175000,1,144,15,11,7,3,0],["2025-07-30",2382,175000,1,144,15,11,7,3,0],["2025-07-30",2382,175000,1,144,15,11,7,3,0],["2025-07-30",2382,175000,1,144,15,11,7,3,0],["2025-07-30",2382,175000,1,144,15,11,7,3,0],["2025-07-30",85,174256,0,0,0,11,0,0,0],["2025-07-30",152,172732,0,0,0,11,0,0,0],["2025-07-30",892,172675,0,0,0,11,0,0,0],["2025-07-30",872,171954,2,2,0,11,0,2,0],["2025-07-30",892,169470,0,0,0,11,0,0,0],["2025-07-30",2382,168000,1,144,15,11,7,3,0],["2025-07-30",2382,168000,1,144,15,11,7,3,0],["2025-07-30",661,167983,0,0,0,11,0,0,0],["2025-07-30",2382,163333,1,144,15,11,7,3,0],["2025-07-30",2382,163333,1,144,15,11,7,3,0],["2025-07-30",2382,163333,1,144,15,11,7,3,0],["2025-07-30",2382,163333,1,144,15,11,7,3,0],["2025-07-30",2382,163333,1,144,15,11,7,3,0],["2025-07-30",2382,163333,1,144,15,11,7,3,0],["2025-07-30",2382,163333,1,144,15,11,7,3,0],["2025-07-30",2382,163333,1,144,15,11,7,3,0],["2025-07-30",2382,163333,1,144,15,11,7,3,0],["2025-07-30",2382,163333,1,144,15,11,7,3,0],["2025-07-30",2382,163333,1,144,15,11,7,3,0],["2025-07-30",2382,163333,1,144,15,11,7,3,0],["2025-07-30",2382,161667,1,144,15,11,7,3,0],["2025-07-30",2382,161667,1,144,15,11,7,3,0],["2025-07-30",216,161438,0,0,0,11,0,0,0],["2025-07-30",216,159260,0,0,0,11,0,0,0],["2025-07-30",2382,157500,1,144,15,11,7,3,0],["2025-07-30",2382,157500,1,144,15,11,7,3,0],["2025-07-30",2382,157500,1,144,15,11,7,3,0],["2025-07-30",2382,157500,1,144,15,11,7,3,0],["2025-07-30",2382,157500,1,144,15,11,7,3,0],["2025-07-30",2382,157500,1,144,15,11,7,3,0],["2025-07-30",2382,157500,1,144,15,11,7,3,0],["2025-07-30",2382,157500,1,144,15,11,7,3,0],["2025-07-30",2382,157500,1,144,15,11,7,3,0],["2025-07-30",2382,157500,1,144,15,11,7,3,0],["2025-07-30",2382,157500,1,144,15,11,7,3,0],["2025-07-30",2382,157500,1,144,15,11,7,3,0],["2025-07-30",2382,157500,1,144,15,11,7,3,0],["2025-07-30",2382,157500,1,144,15,11,7,3,0],["2025-07-30",2382,157500,1,144,15,11,7,3,0],["2025-07-30",2382,157500,1,144,15,11,7,3,0],["2025-07-30",2382,157500,1,144,15,11,7,3,0],["2025-07-30",2382,157500,1,144,15,11,7,3,0],["2025-07-30",2382,157500,1,144,15,11,7,3,0],["2025-07-30",2382,157333,1,144,15,11,7,3,0],["2025-07-30",576,156510,0,0,0,11,0,0,0],["2025-07-30",152,156510,0,0,0,11,0,0,0],["2025-07-30",745,155025,2,4,2,11,0,2,0],["2025-07-30",216,154818,0,0,0,11,0,0,0],["2025-07-30",2382,154000,1,144,15,11,7,3,0],["2025-07-30",2382,154000,1,144,15,11,7,3,0],["2025-07-30",2382,154000,1,144,15,11,7,3,0],["2025-07-30",2382,154000,1,144,15,11,7,3,0],["2025-07-30",645,153439,0,0,0,11,0,0,0],["2025-07-30",152,153399,0,0,0,11,0,0,0],["2025-07-30",661,152280,0,0,0,11,0,0,0],["2025-07-30",2382,151667,1,144,15,11,7,3,0],["2025-07-30",2382,151667,1,144,15,11,7,3,0],["2025-07-30",2382,151667,1,144,15,11,7,3,0],["2025-07-30",2382,151667,1,144,15,11,7,3,0],["2025-07-30",2382,151667,1,144,15,11,7,3,0],["2025-07-30",2382,151667,1,144,15,11,7,3,0],["2025-07-30",2382,151667,1,144,15,11,7,3,0],["2025-07-30",2382,151667,1,144,15,11,7,3,0],["2025-07-30",2382,151667,1,144,15,11,7,3,0],["2025-07-30",2382,151667,1,144,15,11,7,3,0],["2025-07-30",2382,151667,1,144,15,11,7,3,0],["2025-07-30",2382,151667,1,144,15,11,7,3,0],["2025-07-30",2382,151667,1,144,15,11,7,3,0],["2025-07-30",2382,151667,1,144,15,11,7,3,0],["2025-07-30",2382,151667,1,144,15,11,7,3,0],["2025-07-30",2382,151667,1,144,15,11,7,3,0],["2025-07-30",2382,151667,1,144,15,11,7,3,0],["2025-07-30",2382,151667,1,144,15,11,7,3,0],["2025-07-30",2382,151667,1,144,15,11,7,3,0],["2025-07-30",2382,151667,1,144,15,11,7,3,0],["2025-07-30",2382,151667,1,144,15,11,7,3,0],["2025-07-30",2382,151667,1,144,15,11,7,3,0],["2025-07-30",2382,151667,1,144,15,11,7,3,0],["2025-07-30",2382,151667,1,144,15,11,7,3,0],["2025-07-30",2382,151667,1,144,15,11,7,3,0],["2025-07-30",2382,151667,1,144,15,11,7,3,0],["2025-07-30",2382,151667,1,144,15,11,7,3,0],["2025-07-30",2382,151667,1,144,15,11,7,3,0],["2025-07-30",10,151223,0,0,0,11,0,0,0],["2025-07-30",85,150165,0,0,0,11,0,0,0],["2025-07-30",661,149292,0,0,0,11,0,0,0],["2025-07-30",729,146808,0,0,0,11,0,0,0],["2025-07-30",2382,146250,1,144,15,11,7,3,0],["2025-07-30",576,145935,0,0,0,11,0,0,0],["2025-07-30",152,145935,0,0,0,11,0,0,0],["2025-07-30",2382,145500,1,144,15,11,7,3,0],["2025-07-30",362,145145,0,0,0,11,0,0,0],["2025-07-30",2382,145000,1,144,15,11,7,3,0],["2025-07-30",892,143820,0,0,0,11,0,0,0],["2025-07-30",2382,142500,1,144,15,11,7,3,0],["2025-07-30",572,142044,0,0,0,11,0,0,0],["2025-07-30",572,141705,0,0,0,11,0,0,0],["2025-07-30",216,141007,0,0,0,11,0,0,0],["2025-07-30",2382,140833,1,144,15,11,7,3,0],["2025-07-30",2382,140833,1,144,15,11,7,3,0],["2025-07-30",2382,140833,1,144,15,11,7,3,0],["2025-07-30",2382,140833,1,144,15,11,7,3,0],["2025-07-30",2382,140833,1,144,15,11,7,3,0],["2025-07-30",2382,140833,1,144,15,11,7,3,0],["2025-07-30",2382,140833,1,144,15,11,7,3,0],["2025-07-30",216,140648,0,0,0,11,0,0,0],["2025-07-30",216,140648,0,0,0,11,0,0,0],["2025-07-30",2382,140000,1,144,15,11,7,3,0],["2025-07-30",2382,140000,1,144,15,11,7,3,0],["2025-07-30",2382,140000,1,144,15,11,7,3,0],["2025-07-30",2382,140000,1,144,15,11,7,3,0],["2025-07-30",2382,140000,1,144,15,11,7,3,0],["2025-07-30",2382,140000,1,144,15,11,7,3,0],["2025-07-30",2382,140000,1,144,15,11,7,3,0],["2025-07-30",2382,140000,1,144,15,11,7,3,0],["2025-07-30",2382,140000,1,144,15,11,7,3,0],["2025-07-30",2382,140000,1,144,15,11,7,3,0],["2025-07-30",2382,140000,1,144,15,11,7,3,0],["2025-07-30",2382,140000,1,144,15,11,7,3,0],["2025-07-30",2382,140000,1,144,15,11,7,3,0],["2025-07-30",2382,140000,1,144,15,11,7,3,0],["2025-07-30",2382,140000,1,144,15,11,7,3,0],["2025-07-30",2382,140000,1,144,15,11,7,3,0],["2025-07-30",2382,140000,1,144,15,11,7,3,0],["2025-07-30",2382,140000,1,144,15,11,7,3,0],["2025-07-30",2382,140000,1,144,15,11,7,3,0],["2025-07-30",2382,140000,1,144,15,11,7,3,0],["2025-07-30",2382,140000,1,144,15,11,7,3,0],["2025-07-30",2382,140000,1,144,15,11,7,3,0],["2025-07-30",2382,140000,1,144,15,11,7,3,0],["2025-07-30",2382,140000,1,144,15,11,7,3,0],["2025-07-30",2382,140000,1,144,15,11,7,3,0],["2025-07-30",2382,140000,1,144,15,11,7,3,0],["2025-07-30",2382,140000,1,144,15,11,7,3,0],["2025-07-30",2382,140000,1,144,15,11,7,3,0],["2025-07-30",2382,140000,1,144,15,11,7,3,0],["2025-07-30",2382,140000,1,144,15,11,7,3,0],["2025-07-30",2382,140000,1,144,15,11,7,3,0],["2025-07-30",2382,140000,1,144,15,11,7,3,0],["2025-07-30",2382,140000,1,144,15,11,7,3,0],["2025-07-30",2382,140000,1,144,15,11,7,3,0],["2025-07-30",2382,140000,1,144,15,11,7,3,0],["2025-07-30",2382,140000,1,144,15,11,7,3,0],["2025-07-30",2382,140000,1,144,15,11,7,3,0],["2025-07-30",2382,140000,1,144,15,11,7,3,0],["2025-07-30",356,139590,0,0,0,11,0,0,0],["2025-07-30",2382,139583,1,144,15,11,7,3,0],["2025-07-30",583,138880,0,0,0,11,0,0,0],["2025-07-30",2382,138600,1,144,15,11,7,3,0],["2025-07-30",10,138533,0,0,0,11,0,0,0],["2025-07-30",10,138533,0,0,0,11,0,0,0],["2025-07-30",152,137475,0,0,0,11,0,0,0],["2025-07-30",2382,137417,1,144,15,11,7,3,0],["2025-07-30",2382,135417,1,144,15,11,7,3,0],["2025-07-30",2382,135417,1,144,15,11,7,3,0],["2025-07-30",2382,135417,1,144,15,11,7,3,0],["2025-07-30",2382,135417,1,144,15,11,7,3,0],["2025-07-30",2382,135417,1,144,15,11,7,3,0],["2025-07-30",2382,135417,1,144,15,11,7,3,0],["2025-07-30",2382,135417,1,144,15,11,7,3,0],["2025-07-30",2382,135417,1,144,15,11,7,3,0],["2025-07-30",2382,135417,1,144,15,11,7,3,0],["2025-07-30",2382,135417,1,144,15,11,7,3,0],["2025-07-30",2382,135417,1,144,15,11,7,3,0],["2025-07-30",2382,135417,1,144,15,11,7,3,0],["2025-07-30",2382,135417,1,144,15,11,7,3,0],["2025-07-30",2382,135417,1,144,15,11,7,3,0],["2025-07-30",2382,135417,1,144,15,11,7,3,0],["2025-07-30",2382,135417,1,144,15,11,7,3,0],["2025-07-30",2382,135417,1,144,15,11,7,3,0],["2025-07-30",152,135360,0,0,0,11,0,0,0],["2025-07-30",2382,135333,1,144,15,11,7,3,0],["2025-07-30",576,133245,0,0,0,11,0,0,0],["2025-07-30",152,133245,0,0,0,11,0,0,0],["2025-07-30",2382,133000,1,144,15,11,7,3,0],["2025-07-30",2382,133000,1,144,15,11,7,3,0],["2025-07-30",2382,133000,1,144,15,11,7,3,0],["2025-07-30",2382,133000,1,144,15,11,7,3,0],["2025-07-30",2382,133000,1,144,15,11,7,3,0],["2025-07-30",2382,132921,1,144,15,11,7,3,0],["2025-07-30",216,132547,0,0,0,11,0,0,0],["2025-07-30",2892,131109,0,0,0,11,0,0,0],["2025-07-30",892,130073,0,0,0,11,0,0,0],["2025-07-30",2382,130000,1,144,15,11,7,3,0],["2025-07-30",2382,128333,1,144,15,11,7,3,0],["2025-07-30",2382,128333,1,144,15,11,7,3,0],["2025-07-30",2382,128333,1,144,15,11,7,3,0],["2025-07-30",2382,128333,1,144,15,11,7,3,0],["2025-07-30",2382,128333,1,144,15,11,7,3,0],["2025-07-30",2382,128333,1,144,15,11,7,3,0],["2025-07-30",2382,128333,1,144,15,11,7,3,0],["2025-07-30",2382,128333,1,144,15,11,7,3,0],["2025-07-30",2382,128333,1,144,15,11,7,3,0],["2025-07-30",2382,128333,1,144,15,11,7,3,0],["2025-07-30",2382,128333,1,144,15,11,7,3,0],["2025-07-30",2382,128333,1,144,15,11,7,3,0],["2025-07-30",2382,128333,1,144,15,11,7,3,0],["2025-07-30",2382,128333,1,144,15,11,7,3,0],["2025-07-30",2382,128333,1,144,15,11,7,3,0],["2025-07-30",2382,128333,1,144,15,11,7,3,0],["2025-07-30",2382,128333,1,144,15,11,7,3,0],["2025-07-30",2382,128333,1,144,15,11,7,3,0],["2025-07-30",2382,128333,1,144,15,11,7,3,0],["2025-07-30",2382,128333,1,144,15,11,7,3,0],["2025-07-30",2382,128333,1,144,15,11,7,3,0],["2025-07-30",2382,128333,1,144,15,11,7,3,0],["2025-07-30",2382,128333,1,144,15,11,7,3,0],["2025-07-30",616,126900,0,0,0,11,0,0,0],["2025-07-30",2382,125417,1,144,15,11,7,3,0],["2025-07-30",892,125262,0,0,0,11,0,0,0],["2025-07-30",152,124785,0,0,0,11,0,0,0],["2025-07-30",575,124000,1,35,17,11,0,3,0],["2025-07-30",2382,123667,1,144,15,11,7,3,0],["2025-07-30",2382,123667,1,144,15,11,7,3,0],["2025-07-30",2382,123667,1,144,15,11,7,3,0],["2025-07-30",892,121685,0,0,0,11,0,0,0],["2025-07-30",892,121684,0,0,0,11,0,0,0],["2025-07-30",576,121280,0,0,0,11,0,0,0],["2025-07-30",152,120555,0,0,0,11,0,0,0],["2025-07-30",152,120555,0,0,0,11,0,0,0],["2025-07-30",2382,120000,1,144,15,11,7,3,0],["2025-07-30",484,120000,1,102,7,11,0,8,0],["2025-07-30",2892,118440,0,0,0,11,0,0,0],["2025-07-30",152,118440,0,0,0,11,0,0,0],["2025-07-30",892,117383,0,0,0,11,0,0,0],["2025-07-30",2382,116667,1,144,15,11,7,3,0],["2025-07-30",2382,116667,1,144,15,11,7,3,0],["2025-07-30",2382,116667,1,144,15,11,7,3,0],["2025-07-30",2382,116667,1,144,15,11,7,3,0],["2025-07-30",2382,116667,1,144,15,11,7,3,0],["2025-07-30",2382,116667,1,144,15,11,7,3,0],["2025-07-30",2382,116667,1,144,15,11,7,3,0],["2025-07-30",2382,116667,1,144,15,11,7,3,0],["2025-07-30",2382,116667,1,144,15,11,7,3,0],["2025-07-30",2382,116667,1,144,15,11,7,3,0],["2025-07-30",2382,116667,1,144,15,11,7,3,0],["2025-07-30",2382,116667,1,144,15,11,7,3,0],["2025-07-30",10,116325,0,0,0,11,0,0,0],["2025-07-30",152,116325,0,0,0,11,0,0,0],["2025-07-30",10,115268,0,0,0,11,0,0,0],["2025-07-30",576,115268,0,0,0,11,0,0,0],["2025-07-30",2382,115000,1,144,15,11,7,3,0],["2025-07-30",85,114790,0,0,0,11,0,0,0],["2025-07-30",152,114633,0,0,0,11,0,0,0],["2025-07-30",2382,112000,1,144,15,11,7,3,0],["2025-07-30",572,111376,0,0,0,11,0,0,0],["2025-07-30",572,111249,0,0,0,11,0,0,0],["2025-07-30",572,111038,0,0,0,11,0,0,0],["2025-07-30",661,111038,0,0,0,11,0,0,0],["2025-07-30",62,110000,2,2,0,11,0,2,0],["2025-07-30",2382,110000,1,144,15,11,7,3,0],["2025-07-30",625,109980,0,0,0,11,0,0,0],["2025-07-30",2382,109629,1,144,15,11,7,3,0],["2025-07-30",616,107865,0,0,0,11,0,0,0],["2025-07-30",892,107485,0,0,0,11,0,0,0],["2025-07-30",152,107167,0,0,0,11,0,0,0],["2025-07-30",572,107019,0,0,0,11,0,0,0],["2025-07-30",1374,106942,2,2,0,11,0,2,0],["2025-07-30",1374,106942,2,2,0,11,0,2,0],["2025-07-30",643,106808,0,0,0,11,0,0,0],["2025-07-30",616,106808,0,0,0,11,0,0,0],["2025-07-30",216,106330,0,0,0,11,0,0,0],["2025-07-30",152,105750,0,0,0,11,0,0,0],["2025-07-30",508,105750,0,0,0,11,0,0,0],["2025-07-30",2382,105083,1,144,15,11,7,3,0],["2025-07-30",572,105031,0,0,0,11,0,0,0],["2025-07-30",2382,105000,1,144,15,11,7,3,0],["2025-07-30",2382,105000,1,144,15,11,7,3,0],["2025-07-30",216,103675,0,0,0,11,0,0,0],["2025-07-30",78,103635,0,0,0,11,0,0,0],["2025-07-30",576,103635,0,0,0,11,0,0,0],["2025-07-30",49,102960,0,0,0,11,0,0,0],["2025-07-30",2382,102917,1,144,15,11,7,3,0],["2025-07-30",576,102916,0,0,0,11,0,0,0],["2025-07-30",216,102007,0,0,0,11,0,0,0],["2025-07-30",892,100887,0,0,0,11,0,0,0],["2025-07-30",892,100887,0,0,0,11,0,0,0],["2025-07-30",892,100801,0,0,0,11,0,0,0],["2025-07-30",572,100801,0,0,0,11,0,0,0],["2025-07-30",180,100000,1,23,10,11,0,3,0],["2025-07-30",152,99828,0,0,0,11,0,0,0],["2025-07-30",576,98686,0,0,0,11,0,0,0],["2025-07-30",500,98348,0,0,0,11,0,0,0],["2025-07-30",2382,96667,1,144,15,11,7,3,0],["2025-07-30",576,96571,0,0,0,11,0,0,0],["2025-07-30",572,96330,0,0,0,11,0,0,0],["2025-07-30",892,96233,0,0,0,11,0,0,0],["2025-07-30",892,95387,0,0,0,11,0,0,0],["2025-07-30",661,95175,0,0,0,11,0,0,0],["2025-07-30",2382,95000,1,144,15,11,7,3,0],["2025-07-30",576,94456,0,0,0,11,0,0,0],["2025-07-30",576,94456,0,0,0,11,0,0,0],["2025-07-30",500,94118,0,0,0,11,0,0,0],["2025-07-30",2382,93333,1,144,15,11,7,3,0],["2025-07-30",2382,93333,1,144,15,11,7,3,0],["2025-07-30",645,93308,0,0,0,11,0,0,0],["2025-07-30",78,92214,0,0,0,11,0,0,0],["2025-07-30",576,92003,0,0,0,11,0,0,0],["2025-07-30",2382,91667,1,144,15,11,7,3,0],["2025-07-30",2382,91667,1,144,15,11,7,3,0],["2025-07-30",576,91299,0,0,0,11,0,0,0],["2025-07-30",892,90945,0,0,0,11,0,0,0],["2025-07-30",152,90522,0,0,0,11,0,0,0],["2025-07-30",216,90226,0,0,0,11,0,0,0],["2025-07-30",576,90099,0,0,0,11,0,0,0],["2025-07-30",2382,90000,1,144,15,11,7,3,0],["2025-07-30",892,89888,0,0,0,11,0,0,0],["2025-07-30",2382,88917,1,144,15,11,7,3,0],["2025-07-30",10,88830,0,0,0,11,0,0,0],["2025-07-30",152,88132,0,0,0,11,0,0,0],["2025-07-30",576,88111,0,0,0,11,0,0,0],["2025-07-30",2382,88000,1,93,33,11,7,1,0],["2025-07-30",576,87984,0,0,0,11,0,0,0],["2025-07-30",976,87561,0,0,0,11,0,0,0],["2025-07-30",2382,87500,1,144,15,11,7,3,0],["2025-07-30",576,87244,0,0,0,11,0,0,0],["2025-07-30",892,87244,0,0,0,11,0,0,0],["2025-07-30",997,87087,0,0,0,11,0,0,0],["2025-07-30",449,86777,0,0,0,11,0,0,0],["2025-07-30",661,86715,0,0,0,11,0,0,0],["2025-07-30",576,85658,0,0,0,11,0,0,0],["2025-07-30",576,85658,0,0,0,11,0,0,0],["2025-07-30",576,85658,0,0,0,11,0,0,0],["2025-07-30",2382,85000,1,144,15,11,7,3,0],["2025-07-30",85,84601,0,0,0,11,0,0,0],["2025-07-30",892,84600,0,0,0,11,0,0,0],["2025-07-30",576,83881,0,0,0,11,0,0,0],["2025-07-30",216,83881,0,0,0,11,0,0,0],["2025-07-30",25,83754,0,0,0,11,0,0,0],["2025-07-30",25,83754,0,0,0,11,0,0,0],["2025-07-30",2382,83333,1,144,15,11,7,3,0],["2025-07-30",2382,83333,1,144,15,11,7,3,0],["2025-07-30",2382,83333,1,144,15,11,7,3,0],["2025-07-30",2382,83333,1,144,15,11,7,3,0],["2025-07-30",2382,83333,1,144,15,11,7,3,0],["2025-07-30",2382,82890,2,144,15,11,7,2,0],["2025-07-30",411,82824,0,0,0,11,0,0,0],["2025-07-30",449,82697,0,0,0,11,0,0,0],["2025-07-30",2,82612,0,0,0,11,0,0,0],["2025-07-30",2,82607,0,0,0,11,0,0,0],["2025-07-30",2382,82500,1,144,15,11,7,3,0],["2025-07-30",572,81766,0,0,0,11,0,0,0],["2025-07-30",2382,81667,1,144,15,11,7,3,0],["2025-07-30",78,81639,0,0,0,11,0,0,0],["2025-07-30",2382,80833,1,144,15,11,7,3,0],["2025-07-30",2382,80667,1,144,15,11,7,3,0],["2025-07-30",356,80370,0,0,0,11,0,0,0],["2025-07-30",85,80370,0,0,0,11,0,0,0],["2025-07-30",1030,80000,0,55,24,11,2,0,0],["2025-07-30",572,79524,0,0,0,11,0,0,0],["2025-07-30",576,79313,0,0,0,11,0,0,0],["2025-07-30",661,79313,0,0,0,11,0,0,0],["2025-07-30",25,78255,0,0,0,11,0,0,0],["2025-07-30",645,78255,0,0,0,11,0,0,0],["2025-07-30",645,78255,0,0,0,11,0,0,0],["2025-07-30",645,78255,0,0,0,11,0,0,0],["2025-07-30",645,78255,0,0,0,11,0,0,0],["2025-07-30",572,77536,0,0,0,11,0,0,0],["2025-07-30",572,77409,0,0,0,11,0,0,0],["2025-07-30",892,77198,0,0,0,11,0,0,0],["2025-07-30",892,77198,0,0,0,11,0,0,0],["2025-07-30",508,77198,0,0,0,11,0,0,0],["2025-07-30",232,77000,1,1,1,11,0,1,0],["2025-07-30",449,76880,0,0,0,11,0,0,0],["2025-07-30",540,76720,0,0,0,11,0,0,0],["2025-07-30",892,76605,0,0,0,11,0,0,0],["2025-07-30",449,76352,0,0,0,11,0,0,0],["2025-07-30",449,76352,0,0,0,11,0,0,0],["2025-07-30",976,76098,0,0,0,11,0,0,0],["2025-07-30",25,75294,0,0,0,11,0,0,0],["2025-07-30",2382,75000,1,144,15,11,7,3,0],["2025-07-30",2382,75000,1,144,15,11,7,3,0],["2025-07-30",2382,75000,1,144,15,11,7,3,0],["2025-07-30",721,74646,0,0,0,11,0,0,0],["2025-07-30",997,74646,0,0,0,11,0,0,0],["2025-07-30",580,74025,0,0,0,11,0,0,0],["2025-07-30",892,74025,0,0,0,11,0,0,0],["2025-07-30",616,74025,0,0,0,11,0,0,0],["2025-07-30",216,74025,0,0,0,11,0,0,0],["2025-07-30",508,74025,0,0,0,11,0,0,0],["2025-07-30",2382,73333,1,144,15,11,7,3,0],["2025-07-30",892,72968,0,0,0,11,0,0,0],["2025-07-30",892,72968,0,0,0,11,0,0,0],["2025-07-30",892,72968,0,0,0,11,0,0,0],["2025-07-30",892,72968,0,0,0,11,0,0,0],["2025-07-30",892,72968,0,0,0,11,0,0,0],["2025-07-30",2382,72750,1,144,15,11,7,3,0],["2025-07-30",2382,72500,1,144,15,11,7,3,0],["2025-07-30",449,72122,0,0,0,11,0,0,0],["2025-07-30",428,71910,0,0,0,11,0,0,0],["2025-07-30",216,71910,0,0,0,11,0,0,0],["2025-07-30",411,71720,0,0,0,11,0,0,0],["2025-07-30",152,71064,0,0,0,11,0,0,0],["2025-07-30",729,70853,0,0,0,11,0,0,0],["2025-07-30",152,70853,0,0,0,11,0,0,0],["2025-07-30",976,70641,0,0,0,11,0,0,0],["2025-07-30",449,70535,0,0,0,11,0,0,0],["2025-07-30",449,70535,0,0,0,11,0,0,0],["2025-07-30",892,70535,0,0,0,11,0,0,0],["2025-07-30",224,70430,0,0,0,11,0,0,0],["2025-07-30",10,70430,0,0,0,11,0,0,0],["2025-07-30",508,70324,0,0,0,11,0,0,0],["2025-07-30",152,70134,0,0,0,11,0,0,0],["2025-07-30",999,70000,4,27,13,11,0,3,0],["2025-07-30",540,69795,0,0,0,11,0,0,0],["2025-07-30",78,69795,0,0,0,11,0,0,0],["2025-07-30",661,69795,0,0,0,11,0,0,0],["2025-07-30",892,69330,0,0,0,11,0,0,0],["2025-07-30",892,69330,0,0,0,11,0,0,0],["2025-07-30",576,69161,0,0,0,11,0,0,0],["2025-07-30",216,69097,0,0,0,11,0,0,0],["2025-07-30",216,69097,0,0,0,11,0,0,0],["2025-07-30",216,69097,0,0,0,11,0,0,0],["2025-07-30",572,69076,0,0,0,11,0,0,0],["2025-07-30",216,69076,0,0,0,11,0,0,0],["2025-07-30",10,68949,0,0,0,11,0,0,0],["2025-07-30",576,68949,0,0,0,11,0,0,0],["2025-07-30",216,68949,0,0,0,11,0,0,0],["2025-07-30",976,68526,0,0,0,11,0,0,0],["2025-07-30",411,68441,0,0,0,11,0,0,0],["2025-07-30",362,68378,0,0,0,11,0,0,0],["2025-07-30",892,68378,0,0,0,11,0,0,0],["2025-07-30",1675,67760,1,133,20,11,0,11,0],["2025-07-30",721,67710,0,0,0,11,0,0,0],["2025-07-30",721,67710,0,0,0,11,0,0,0],["2025-07-30",152,67680,0,0,0,11,0,0,0],["2025-07-30",5,67680,0,0,0,11,0,0,0],["2025-07-30",2006,67500,2,20,7,11,0,2,0],["2025-07-30",2382,67500,1,144,15,11,7,3,0],["2025-07-30",2382,67500,1,144,15,11,7,3,0],["2025-07-30",2382,67500,1,144,15,11,7,3,0],["2025-07-30",2382,67467,1,144,15,11,7,3,0],["2025-07-30",216,67088,0,0,0,11,0,0,0],["2025-07-30",583,66960,0,0,0,11,0,0,0],["2025-07-30",428,66834,0,0,0,11,0,0,0],["2025-07-30",224,66623,0,0,0,11,0,0,0],["2025-07-30",661,66623,0,0,0,11,0,0,0],["2025-07-30",449,66352,0,0,0,11,0,0,0],["2025-07-30",645,66352,0,0,0,11,0,0,0],["2025-07-30",449,66305,0,0,0,11,0,0,0],["2025-07-30",428,65142,0,0,0,11,0,0,0],["2025-07-30",216,64994,0,0,0,11,0,0,0],["2025-07-30",2382,64667,1,144,15,11,7,3,0],["2025-07-30",576,64508,0,0,0,11,0,0,0],["2025-07-30",643,64508,0,0,0,11,0,0,0],["2025-07-30",892,64148,0,0,0,11,0,0,0],["2025-07-30",428,64085,0,0,0,11,0,0,0],["2025-07-30",173,63450,0,0,0,11,0,0,0],["2025-07-30",576,63450,0,0,0,11,0,0,0],["2025-07-30",661,63450,0,0,0,11,0,0,0],["2025-07-30",645,63450,0,0,0,11,0,0,0],["2025-07-30",645,63450,0,0,0,11,0,0,0],["2025-07-30",449,63028,0,0,0,11,0,0,0],["2025-07-30",428,63027,0,0,0,11,0,0,0],["2025-07-30",428,63027,0,0,0,11,0,0,0],["2025-07-30",2382,62963,1,144,15,11,7,3,0],["2025-07-30",25,62604,0,0,0,11,0,0,0],["2025-07-30",2382,62500,1,144,15,11,7,3,0],["2025-07-30",2382,62500,1,144,15,11,7,3,0],["2025-07-30",2382,62500,1,144,15,11,7,3,0],["2025-07-30",2382,62500,1,144,15,11,7,3,0],["2025-07-30",2382,62500,1,144,15,11,7,3,0],["2025-07-30",2382,62500,1,144,15,11,7,3,0],["2025-07-30",2382,62500,1,144,15,11,7,3,0],["2025-07-30",2382,62500,1,144,15,11,7,3,0],["2025-07-30",2382,62500,1,144,15,11,7,3,0],["2025-07-30",2382,62500,1,144,15,11,7,3,0],["2025-07-30",576,62393,0,0,0,11,0,0,0],["2025-07-30",616,62393,0,0,0,11,0,0,0],["2025-07-30",645,62393,0,0,0,11,0,0,0],["2025-07-30",976,62181,0,0,0,11,0,0,0],["2025-07-30",432,61335,0,0,0,11,0,0,0],["2025-07-30",976,61293,0,0,0,11,0,0,0],["2025-07-30",976,61293,0,0,0,11,0,0,0],["2025-07-30",45,60991,0,0,0,11,0,0,0],["2025-07-30",224,60278,0,0,0,11,0,0,0],["2025-07-30",0,60200,0,0,0,11,0,0,0],["2025-07-30",2382,60000,1,144,15,11,7,3,0],["2025-07-30",2382,60000,1,144,15,11,7,3,0],["2025-07-30",2382,60000,1,144,15,11,7,3,0],["2025-07-30",2382,60000,1,144,15,11,7,3,0],["2025-07-30",2382,60000,1,144,15,11,7,3,0],["2025-07-30",2382,60000,1,144,15,11,7,3,0],["2025-07-30",2382,60000,1,144,15,11,7,3,0],["2025-07-30",2382,60000,1,144,15,11,7,3,0],["2025-07-30",2382,60000,1,144,15,11,7,3,0],["2025-07-30",2382,60000,1,144,15,11,7,3,0],["2025-07-30",2382,60000,1,144,15,11,7,3,0],["2025-07-30",428,59220,0,0,0,11,0,0,0],["2025-07-30",428,59220,0,0,0,11,0,0,0],["2025-07-30",428,59220,0,0,0,11,0,0,0],["2025-07-30",428,59220,0,0,0,11,0,0,0],["2025-07-30",500,59220,0,0,0,11,0,0,0],["2025-07-30",356,59220,0,0,0,11,0,0,0],["2025-07-30",976,59220,0,0,0,11,0,0,0],["2025-07-30",2892,59220,0,0,0,11,0,0,0],["2025-07-30",995,59220,0,0,0,11,0,0,0],["2025-07-30",10,59220,0,0,0,11,0,0,0],["2025-07-30",10,59220,0,0,0,11,0,0,0],["2025-07-30",10,59220,0,0,0,11,0,0,0],["2025-07-30",721,59220,0,0,0,11,0,0,0],["2025-07-30",216,59220,0,0,0,11,0,0,0],["2025-07-30",152,59220,0,0,0,11,0,0,0],["2025-07-30",810,59220,0,0,0,11,0,0,0],["2025-07-30",362,58163,0,0,0,11,0,0,0],["2025-07-30",2382,57500,1,144,15,11,7,3,0],["2025-07-30",2382,57500,1,144,15,11,7,3,0],["2025-07-30",2382,57500,1,144,15,11,7,3,0],["2025-07-30",2382,57500,1,144,15,11,7,3,0],["2025-07-30",2382,57500,1,144,15,11,7,3,0],["2025-07-30",2382,57500,1,144,15,11,7,3,0],["2025-07-30",2382,57500,1,144,15,11,7,3,0],["2025-07-30",449,57105,0,0,0,11,0,0,0],["2025-07-30",224,56682,0,0,0,11,0,0,0],["2025-07-30",2382,56667,1,144,15,11,7,3,0],["2025-07-30",492,56651,1,10,6,11,1,3,0],["2025-07-30",2382,56583,1,144,15,11,7,3,0],["2025-07-30",2382,56583,1,144,15,11,7,3,0],["2025-07-30",216,56513,0,0,0,11,0,0,0],["2025-07-30",216,56513,0,0,0,11,0,0,0],["2025-07-30",216,56513,0,0,0,11,0,0,0],["2025-07-30",216,56513,0,0,0,11,0,0,0],["2025-07-30",216,56513,0,0,0,11,0,0,0],["2025-07-30",216,56513,0,0,0,11,0,0,0],["2025-07-30",216,56513,0,0,0,11,0,0,0],["2025-07-30",2382,56467,1,144,15,11,7,3,0],["2025-07-30",721,56425,0,0,0,11,0,0,0],["2025-07-30",428,56048,0,0,0,11,0,0,0],["2025-07-30",428,56048,0,0,0,11,0,0,0],["2025-07-30",449,55730,0,0,0,11,0,0,0],["2025-07-30",449,55730,0,0,0,11,0,0,0],["2025-07-30",449,55730,0,0,0,11,0,0,0],["2025-07-30",892,55688,0,0,0,11,0,0,0],["2025-07-30",428,55625,0,0,0,11,0,0,0],["2025-07-30",661,54990,0,0,0,11,0,0,0],["2025-07-30",428,54567,0,0,0,11,0,0,0],["2025-07-30",224,54461,0,0,0,11,0,0,0],["2025-07-30",721,54168,0,0,0,11,0,0,0],["2025-07-30",892,54144,0,0,0,11,0,0,0],["2025-07-30",428,52875,0,0,0,11,0,0,0],["2025-07-30",976,52875,0,0,0,11,0,0,0],["2025-07-30",449,52875,0,0,0,11,0,0,0],["2025-07-30",608,52875,0,0,0,11,0,0,0],["2025-07-30",801,52875,0,0,0,11,0,0,0],["2025-07-30",411,52875,0,0,0,11,0,0,0],["2025-07-30",45,52875,0,0,0,11,0,0,0],["2025-07-30",2382,52500,1,144,15,11,7,3,0],["2025-07-30",2382,52500,1,144,15,11,7,3,0],["2025-07-30",2382,52500,1,144,15,11,7,3,0],["2025-07-30",2382,52500,1,144,15,11,7,3,0],["2025-07-30",2382,52500,1,144,15,11,7,3,0],["2025-07-30",2382,52500,1,144,15,11,7,3,0],["2025-07-30",2382,52500,1,144,15,11,7,3,0],["2025-07-30",2382,52500,1,144,15,11,7,3,0],["2025-07-30",2382,52500,1,144,15,11,7,3,0],["2025-07-30",2382,52500,1,144,15,11,7,3,0],["2025-07-30",2382,52500,1,144,15,11,7,3,0],["2025-07-30",2382,52500,1,144,15,11,7,3,0],["2025-07-30",583,52080,0,0,0,11,0,0,0],["2025-07-30",224,52029,0,0,0,11,0,0,0],["2025-07-30",976,51818,0,0,0,11,0,0,0],["2025-07-30",224,51818,0,0,0,11,0,0,0],["2025-07-30",576,51818,0,0,0,11,0,0,0],["2025-07-30",643,51818,0,0,0,11,0,0,0],["2025-07-30",428,51289,0,0,0,11,0,0,0],["2025-07-30",428,50760,0,0,0,11,0,0,0],["2025-07-30",224,50760,0,0,0,11,0,0,0],["2025-07-30",85,50760,0,0,0,11,0,0,0],["2025-07-30",338,50392,2,20,7,11,0,2,0],["2025-07-30",173,-54400,2,0,0,11,0,2,0],["2025-07-30",2382,-72750,1,144,15,11,7,3,0],["2025-07-30",2382,-80833,1,144,15,11,7,3,0],["2025-07-30",2382,-88917,1,144,15,11,7,3,0],["2025-07-30",2382,-97000,1,144,15,11,7,3,0],["2025-07-30",2382,-97000,1,144,15,11,7,3,0],["2025-07-30",2382,-97000,1,144,15,11,7,3,0],["2025-07-30",2382,-97000,1,144,15,11,7,3,0],["2025-07-30",2382,-97000,1,144,15,11,7,3,0],["2025-07-30",2382,-121250,1,144,15,11,7,3,0],["2025-07-30",2382,-121250,1,144,15,11,7,3,0],["2025-07-30",2382,-121250,1,144,15,11,7,3,0],["2025-07-30",2382,-129333,1,144,15,11,7,3,0],["2025-07-30",2382,-129333,1,144,15,11,7,3,0],["2025-07-30",2382,-137417,1,144,15,11,7,3,0],["2025-07-30",2382,-137417,1,144,15,11,7,3,0],["2025-07-30",2382,-137417,1,144,15,11,7,3,0],["2025-07-30",2382,-137417,1,144,15,11,7,3,0],["2025-07-30",2382,-137417,1,144,15,11,7,3,0],["2025-07-30",2382,-145500,1,144,15,11,7,3,0],["2025-07-30",2382,-153583,1,144,15,11,7,3,0],["2025-07-30",2382,-161667,1,144,15,11,7,3,0],["2025-07-30",2382,-161667,1,144,15,11,7,3,0],["2025-07-30",2382,-161667,1,144,15,11,7,3,0],["2025-07-30",2382,-161667,1,144,15,11,7,3,0],["2025-07-30",2382,-177833,1,144,15,11,7,3,0],["2025-07-30",2382,-177833,1,144,15,11,7,3,0],["2025-07-30",2382,-177833,1,144,15,11,7,3,0],["2025-07-30",2382,-177833,1,144,15,11,7,3,0],["2025-07-30",2382,-177833,1,144,15,11,7,3,0],["2025-07-30",2382,-194000,1,144,15,11,7,3,0],["2025-07-30",2382,-202083,1,144,15,11,7,3,0],["2025-07-30",2382,-202083,1,144,15,11,7,3,0],["2025-07-30",2382,-226333,1,144,15,11,7,3,0],["2025-07-30",2382,-226333,1,144,15,11,7,3,0],["2025-07-30",2382,-226333,1,144,15,11,7,3,0],["2025-07-30",2382,-274833,1,144,15,11,7,3,0],["2025-07-30",2382,-274833,1,144,15,11,7,3,0],["2025-07-30",2382,-274833,1,144,15,11,7,3,0],["2025-07-30",2382,-274833,1,144,15,11,7,3,0],["2025-07-30",2382,-274833,1,144,15,11,7,3,0],["2025-07-30",2382,-274833,1,144,15,11,7,3,0],["2025-07-30",2382,-274833,1,144,15,11,7,3,0],["2025-07-30",2382,-274833,1,144,15,11,7,3,0],["2025-07-30",2382,-274833,1,144,15,11,7,3,0],["2025-07-30",2382,-274833,1,144,15,11,7,3,0],["2025-07-30",2382,-274833,1,144,15,11,7,3,0],["2025-07-30",2382,-274833,1,144,15,11,7,3,0],["2025-07-30",2382,-282917,1,144,15,11,7,3,0],["2025-07-30",2556,-335000,6,15,3,7,1,5,0],["2025-07-30",2382,-339500,1,144,15,11,7,3,0],["2025-07-30",2382,-363750,1,144,15,11,7,3,0],["2025-07-30",2382,-379917,1,144,15,11,7,3,0],["2025-07-30",2382,-379917,1,144,15,11,7,3,0],["2025-07-30",2382,-412250,1,144,15,11,7,3,0],["2025-07-30",173,-506566,2,0,0,11,0,2,0],["2025-07-30",2382,-614333,1,144,15,11,7,3,0],["2025-07-29",584,286577860,10,86,2,11,0,8,0],["2025-07-29",2405,52884065,0,0,0,11,2,0,0],["2025-07-29",2997,11368767,12,106,34,11,2,3,0],["2025-07-29",816,6713351,2,20,7,11,0,2,0],["2025-07-29",2405,6675000,0,0,0,11,2,0,0],["2025-07-29",152,5817415,0,0,0,11,0,0,0],["2025-07-29",1208,5807648,0,0,0,11,0,0,0],["2025-07-29",620,5433167,0,0,0,11,0,0,0],["2025-07-29",216,4684876,0,0,0,11,0,0,0],["2025-07-29",356,4362131,0,0,0,11,0,0,0],["2025-07-29",432,4270958,0,0,0,11,0,0,0],["2025-07-29",810,4012234,0,0,0,11,0,0,0],["2025-07-29",85,3856728,0,0,0,11,0,0,0],["2025-07-29",500,3749797,0,0,0,11,0,0,0],["2025-07-29",203,3583333,0,19,0,11,0,0,0],["2025-07-29",45,3304299,0,0,0,11,0,0,0],["2025-07-29",995,3162555,0,0,0,11,0,0,0],["2025-07-29",10,2859021,0,0,0,11,0,0,0],["2025-07-29",216,2794637,0,0,0,11,0,0,0],["2025-07-29",224,2201834,0,0,0,11,0,0,0],["2025-07-29",721,2018750,0,19,0,11,0,0,0],["2025-07-29",616,1930040,0,0,0,11,0,0,0],["2025-07-29",45,1879050,0,0,0,11,0,0,0],["2025-07-29",572,1776273,0,0,0,11,0,0,0],["2025-07-29",801,1635731,0,0,0,11,0,0,0],["2025-07-29",1047,1614183,0,0,0,11,0,0,0],["2025-07-29",1531,1608000,1,1,1,11,2,1,0],["2025-07-29",10,1562610,0,0,0,11,0,0,0],["2025-07-29",801,1421280,0,0,0,11,0,0,0],["2025-07-29",2892,1417524,0,0,0,11,0,0,0],["2025-07-29",745,1290774,0,0,0,11,0,0,0],["2025-07-29",411,1278567,0,0,0,11,0,0,0],["2025-07-29",961,1233961,4,59,26,11,0,3,0],["2025-07-29",1157,1221360,8,65,3,11,1,5,0],["2025-07-29",801,1184400,0,0,0,11,0,0,0],["2025-07-29",432,1169416,0,0,0,11,0,0,0],["2025-07-29",356,1131838,0,0,0,11,0,0,0],["2025-07-29",356,1108912,0,0,0,11,0,0,0],["2025-07-29",951,1078417,0,0,0,11,0,0,0],["2025-07-29",730,1074010,1,1,1,11,0,1,0],["2025-07-29",805,994982,1,10,6,11,1,3,0],["2025-07-29",801,977132,0,0,0,11,0,0,0],["2025-07-29",810,966252,0,0,0,11,0,0,0],["2025-07-29",276,903860,8,65,3,11,1,5,0],["2025-07-29",605,850000,2,0,0,11,0,2,0],["2025-07-29",2998,834310,4,27,13,11,0,3,0],["2025-07-29",356,812812,0,0,0,11,0,0,0],["2025-07-29",45,780921,0,0,0,11,0,0,0],["2025-07-29",620,746648,0,0,0,11,0,0,0],["2025-07-29",1328,732200,2,13,0,11,0,2,0],["2025-07-29",78,710640,0,0,0,11,0,0,0],["2025-07-29",25,710640,0,0,0,11,0,0,0],["2025-07-29",810,710640,0,0,0,11,0,0,0],["2025-07-29",758,710028,0,0,0,11,0,0,0],["2025-07-29",625,697994,0,0,0,11,0,0,0],["2025-07-29",612,686885,0,0,0,11,0,0,0],["2025-07-29",2799,650000,1,33,15,11,0,3,0],["2025-07-29",951,647682,0,0,0,11,0,0,0],["2025-07-29",951,647682,0,0,0,11,0,0,0],["2025-07-29",2799,629167,1,33,15,11,0,3,0],["2025-07-29",237,621810,0,0,0,11,0,0,0],["2025-07-29",319,586000,1,43,20,11,0,3,0],["2025-07-29",319,586000,1,43,20,11,0,3,0],["2025-07-29",319,586000,1,43,20,11,0,3,0],["2025-07-29",173,581248,2,2,0,11,0,2,0],["2025-07-29",431,578550,0,0,0,11,0,0,0],["2025-07-29",152,572611,0,0,0,11,0,0,0],["2025-07-29",319,537823,1,43,20,11,0,3,0],["2025-07-29",319,537823,1,43,20,11,0,3,0],["2025-07-29",319,537823,1,43,20,11,0,3,0],["2025-07-29",810,507600,0,0,0,11,0,0,0],["2025-07-29",810,503368,0,0,0,11,0,0,0],["2025-07-29",998,500000,2,13,0,11,2,2,0],["2025-07-29",356,488480,0,0,0,11,0,0,0],["2025-07-29",319,469505,1,43,20,11,0,3,0],["2025-07-29",319,469505,1,43,20,11,0,3,0],["2025-07-29",319,469505,1,43,20,11,0,3,0],["2025-07-29",1178,461999,1,58,7,11,0,3,0],["2025-07-29",319,437394,1,43,20,11,0,3,0],["2025-07-29",319,437394,1,43,20,11,0,3,0],["2025-07-29",319,437394,1,43,20,11,0,3,0],["2025-07-29",801,414540,0,0,0,11,0,0,0],["2025-07-29",995,407893,0,0,0,11,0,0,0],["2025-07-29",625,406406,0,0,0,11,0,0,0],["2025-07-29",85,406406,0,0,0,11,0,0,0],["2025-07-29",616,398076,0,0,0,11,0,0,0],["2025-07-29",801,355320,0,0,0,11,0,0,0],["2025-07-29",527,355320,0,0,0,11,0,0,0],["2025-07-29",1538,353880,8,65,3,11,1,5,0],["2025-07-29",85,349510,0,0,0,11,0,0,0],["2025-07-29",216,348348,0,0,0,11,0,0,0],["2025-07-29",805,342286,1,1,1,11,0,1,0],["2025-07-29",810,325710,0,0,0,11,0,0,0],["2025-07-29",810,321480,0,0,0,11,0,0,0],["2025-07-29",356,314416,0,0,0,11,0,0,0],["2025-07-29",2999,308233,14,30,5,11,0,10,0],["2025-07-29",356,305954,0,0,0,11,0,0,0],["2025-07-29",324,304560,0,0,0,11,0,0,0],["2025-07-29",3000,303667,2,31,0,11,0,2,0],["2025-07-29",3000,303667,2,31,0,11,0,2,0],["2025-07-29",3001,300000,2,8,3,11,1,2,0],["2025-07-29",283,298915,8,65,3,11,1,5,0],["2025-07-29",801,296100,0,0,0,11,0,0,0],["2025-07-29",801,296100,0,0,0,11,0,0,0],["2025-07-29",356,293266,0,0,0,11,0,0,0],["2025-07-29",356,284806,0,0,0,11,0,0,0],["2025-07-29",237,283992,0,0,0,11,0,0,0],["2025-07-29",411,283992,0,0,0,11,0,0,0],["2025-07-29",527,283992,0,0,0,11,0,0,0],["2025-07-29",85,283905,0,0,0,11,0,0,0],["2025-07-29",45,280764,0,0,0,11,0,0,0],["2025-07-29",45,280518,0,0,0,11,0,0,0],["2025-07-29",85,272294,0,0,0,11,0,0,0],["2025-07-29",78,266490,0,0,0,11,0,0,0],["2025-07-29",810,266490,0,0,0,11,0,0,0],["2025-07-29",85,266445,0,0,0,11,0,0,0],["2025-07-29",745,260041,0,0,0,11,0,0,0],["2025-07-29",356,259680,0,0,0,11,0,0,0],["2025-07-29",319,259516,1,43,20,11,0,3,0],["2025-07-29",319,259516,1,43,20,11,0,3,0],["2025-07-29",319,259516,1,43,20,11,0,3,0],["2025-07-29",277,248350,8,65,3,11,1,5,0],["2025-07-29",572,246068,0,0,0,11,0,0,0],["2025-07-29",2892,240756,0,0,0,11,0,0,0],["2025-07-29",309,237616,2,2,0,11,0,2,0],["2025-07-29",309,236976,2,2,0,11,0,2,0],["2025-07-29",1093,234680,0,0,0,11,0,0,0],["2025-07-29",356,232232,0,0,0,11,0,0,0],["2025-07-29",356,232232,0,0,0,11,0,0,0],["2025-07-29",62,231000,2,13,0,11,0,2,0],["2025-07-29",951,230160,0,0,0,11,0,0,0],["2025-07-29",356,228420,0,0,0,11,0,0,0],["2025-07-29",309,228416,2,2,0,11,0,2,0],["2025-07-29",356,227068,0,0,0,11,0,0,0],["2025-07-29",1654,225000,7,105,7,11,0,3,0],["2025-07-29",309,223648,2,2,0,11,0,2,0],["2025-07-29",309,219680,2,2,0,11,0,2,0],["2025-07-29",85,219170,0,0,0,11,0,0,0],["2025-07-29",216,217845,0,0,0,11,0,0,0],["2025-07-29",387,217193,6,15,3,11,1,5,0],["2025-07-29",745,214107,0,0,0,11,0,0,0],["2025-07-29",801,211500,0,0,0,11,0,0,0],["2025-07-29",85,210089,0,0,0,11,0,0,0],["2025-07-29",995,207270,0,0,0,11,0,0,0],["2025-07-29",85,207270,0,0,0,11,0,0,0],["2025-07-29",237,205832,0,0,0,11,0,0,0],["2025-07-29",810,204888,0,0,0,11,0,0,0],["2025-07-29",216,200925,0,0,0,11,0,0,0],["2025-07-29",216,200925,0,0,0,11,0,0,0],["2025-07-29",85,198642,0,0,0,11,0,0,0],["2025-07-29",309,198096,2,2,0,11,0,2,0],["2025-07-29",309,197424,2,2,0,11,0,2,0],["2025-07-29",309,193360,2,2,0,11,0,2,0],["2025-07-29",625,192465,0,0,0,11,0,0,0],["2025-07-29",309,190944,2,2,0,11,0,2,0],["2025-07-29",356,190350,0,0,0,11,0,0,0],["2025-07-29",356,190350,0,0,0,11,0,0,0],["2025-07-29",745,189545,0,0,0,11,0,0,0],["2025-07-29",85,189293,0,0,0,11,0,0,0],["2025-07-29",10,189290,0,0,0,11,0,0,0],["2025-07-29",801,186120,0,0,0,11,0,0,0],["2025-07-29",356,185788,0,0,0,11,0,0,0],["2025-07-29",85,185063,0,0,0,11,0,0,0],["2025-07-29",319,185000,1,27,13,11,0,3,0],["2025-07-29",309,183320,2,2,0,11,0,2,0],["2025-07-29",309,182032,2,2,0,11,0,2,0],["2025-07-29",951,181944,0,0,0,11,0,0,0],["2025-07-29",152,181890,0,0,0,11,0,0,0],["2025-07-29",309,179040,2,2,0,11,0,2,0],["2025-07-29",309,178480,2,2,0,11,0,2,0],["2025-07-29",730,177810,1,10,6,11,1,3,0],["2025-07-29",745,177660,0,0,0,11,0,0,0],["2025-07-29",801,177660,0,0,0,11,0,0,0],["2025-07-29",1654,177500,2,105,7,11,0,2,0],["2025-07-29",309,174208,2,2,0,11,0,2,0],["2025-07-29",309,172928,2,2,0,11,0,2,0],["2025-07-29",237,171992,0,0,0,11,0,0,0],["2025-07-29",2892,169850,0,0,0,11,0,0,0],["2025-07-29",85,166379,0,0,0,11,0,0,0],["2025-07-29",356,164970,0,0,0,11,0,0,0],["2025-07-29",309,164048,2,2,0,11,0,2,0],["2025-07-29",319,163322,1,27,13,11,0,3,0],["2025-07-29",85,161610,0,0,0,11,0,0,0],["2025-07-29",85,160572,0,0,0,11,0,0,0],["2025-07-29",2,158688,0,0,0,11,0,0,0],["2025-07-29",62,158400,2,13,0,11,0,2,0],["2025-07-29",180,158200,5,35,17,11,0,3,0],["2025-07-29",629,157637,6,54,7,11,0,5,0],["2025-07-29",224,155453,0,0,0,11,0,0,0],["2025-07-29",85,155453,0,0,0,11,0,0,0],["2025-07-29",237,155072,0,0,0,11,0,0,0],["2025-07-29",85,153338,0,0,0,11,0,0,0],["2025-07-29",625,150165,0,0,0,11,0,0,0],["2025-07-29",2918,150000,1,91,15,11,6,3,0],["2025-07-29",62,148500,2,13,0,11,0,2,0],["2025-07-29",85,148050,0,0,0,11,0,0,0],["2025-07-29",85,148050,0,0,0,11,0,0,0],["2025-07-29",45,148050,0,0,0,11,0,0,0],["2025-07-29",810,148050,0,0,0,11,0,0,0],["2025-07-29",661,143691,0,0,0,11,0,0,0],["2025-07-29",661,141389,0,0,0,11,0,0,0],["2025-07-29",576,141288,0,0,0,11,0,0,0],["2025-07-29",2892,140980,0,0,0,11,0,0,0],["2025-07-29",356,139590,0,0,0,11,0,0,0],["2025-07-29",616,139590,0,0,0,11,0,0,0],["2025-07-29",85,138533,0,0,0,11,0,0,0],["2025-07-29",237,138152,0,0,0,11,0,0,0],["2025-07-29",237,138152,0,0,0,11,0,0,0],["2025-07-29",237,138152,0,0,0,11,0,0,0],["2025-07-29",628,136000,2,65,3,11,1,2,0],["2025-07-29",238,133900,0,39,12,11,0,0,0],["2025-07-29",356,133246,0,0,0,11,0,0,0],["2025-07-29",356,131130,0,0,0,11,0,0,0],["2025-07-29",356,131130,0,0,0,11,0,0,0],["2025-07-29",85,129015,0,0,0,11,0,0,0],["2025-07-29",814,128486,0,0,0,11,0,0,0],["2025-07-29",2654,126750,4,25,1,11,0,3,0],["2025-07-29",2654,126750,4,25,1,11,0,3,0],["2025-07-29",810,125842,0,0,0,11,0,0,0],["2025-07-29",356,122670,0,0,0,11,0,0,0],["2025-07-29",527,122670,0,0,0,11,0,0,0],["2025-07-29",810,122670,0,0,0,11,0,0,0],["2025-07-29",810,122448,0,0,0,11,0,0,0],["2025-07-29",85,120555,0,0,0,11,0,0,0],["2025-07-29",152,118502,0,0,0,11,0,0,0],["2025-07-29",237,118440,0,0,0,11,0,0,0],["2025-07-29",224,118440,0,0,0,11,0,0,0],["2025-07-29",45,118440,0,0,0,11,0,0,0],["2025-07-29",810,118440,0,0,0,11,0,0,0],["2025-07-29",810,116326,0,0,0,11,0,0,0],["2025-07-29",224,115268,0,0,0,11,0,0,0],["2025-07-29",661,113765,0,0,0,11,0,0,0],["2025-07-29",745,113488,0,0,0,11,0,0,0],["2025-07-29",745,110779,0,0,0,11,0,0,0],["2025-07-29",512,107625,0,0,0,11,0,0,0],["2025-07-29",814,107336,0,0,0,11,0,0,0],["2025-07-29",814,107336,0,0,0,11,0,0,0],["2025-07-29",814,107336,0,0,0,11,0,0,0],["2025-07-29",814,107336,0,0,0,11,0,0,0],["2025-07-29",814,107336,0,0,0,11,0,0,0],["2025-07-29",814,107336,0,0,0,11,0,0,0],["2025-07-29",814,107336,0,0,0,11,0,0,0],["2025-07-29",814,107336,0,0,0,11,0,0,0],["2025-07-29",814,107336,0,0,0,11,0,0,0],["2025-07-29",814,107336,0,0,0,11,0,0,0],["2025-07-29",814,107336,0,0,0,11,0,0,0],["2025-07-29",814,107336,0,0,0,11,0,0,0],["2025-07-29",814,107336,0,0,0,11,0,0,0],["2025-07-29",432,105750,0,0,0,11,0,0,0],["2025-07-29",951,105744,0,0,0,11,0,0,0],["2025-07-29",814,105585,0,0,0,11,0,0,0],["2025-07-29",2892,105350,0,0,0,11,0,0,0],["2025-07-29",745,105000,1,97,3,11,8,3,0],["2025-07-29",62,103950,2,13,0,11,0,2,0],["2025-07-29",500,103635,0,0,0,11,0,0,0],["2025-07-29",995,103635,0,0,0,11,0,0,0],["2025-07-29",85,103635,0,0,0,11,0,0,0],["2025-07-29",282,103380,8,65,3,11,1,5,0],["2025-07-29",356,101520,0,0,0,11,0,0,0],["2025-07-29",745,101520,0,0,0,11,0,0,0],["2025-07-29",801,101520,0,0,0,11,0,0,0],["2025-07-29",810,101520,0,0,0,11,0,0,0],["2025-07-29",810,101520,0,0,0,11,0,0,0],["2025-07-29",1007,97625,1,43,20,9,0,3,0],["2025-07-29",216,96233,0,0,0,11,0,0,0],["2025-07-29",616,95175,0,0,0,11,0,0,0],["2025-07-29",224,93060,0,0,0,11,0,0,0],["2025-07-29",152,93060,0,0,0,11,0,0,0],["2025-07-29",711,92460,0,15,3,11,1,0,0],["2025-07-29",2,92099,0,0,0,11,0,0,0],["2025-07-29",2,92099,0,0,0,11,0,0,0],["2025-07-29",810,90643,0,0,0,11,0,0,0],["2025-07-29",77,89820,0,10,6,11,1,0,0],["2025-07-29",2811,89500,2,33,15,11,0,2,0],["2025-07-29",2,89167,0,0,0,11,0,0,0],["2025-07-29",85,88830,0,0,0,11,0,0,0],["2025-07-29",45,88830,0,0,0,11,0,0,0],["2025-07-29",324,88830,0,0,0,11,0,0,0],["2025-07-29",810,88830,0,0,0,11,0,0,0],["2025-07-29",810,88830,0,0,0,11,0,0,0],["2025-07-29",2,88351,0,0,0,11,0,0,0],["2025-07-29",500,87087,0,0,0,11,0,0,0],["2025-07-29",810,86462,0,0,0,11,0,0,0],["2025-07-29",237,84600,0,0,0,11,0,0,0],["2025-07-29",801,84600,0,0,0,11,0,0,0],["2025-07-29",801,84600,0,0,0,11,0,0,0],["2025-07-29",45,84600,0,0,0,11,0,0,0],["2025-07-29",3002,82500,2,55,24,11,0,2,0],["2025-07-29",45,82486,0,0,0,11,0,0,0],["2025-07-29",356,81428,0,0,0,11,0,0,0],["2025-07-29",216,81428,0,0,0,11,0,0,0],["2025-07-29",224,80370,0,0,0,11,0,0,0],["2025-07-29",3003,80040,1,38,7,11,0,3,0],["2025-07-29",980,80000,0,0,0,11,0,0,0],["2025-07-29",3004,80000,8,127,15,11,0,5,0],["2025-07-29",2,79692,0,0,0,11,0,0,0],["2025-07-29",2,79692,0,0,0,11,0,0,0],["2025-07-29",152,77198,0,0,0,11,0,0,0],["2025-07-29",356,76140,0,0,0,11,0,0,0],["2025-07-29",801,76140,0,0,0,11,0,0,0],["2025-07-29",925,74181,4,27,13,11,0,3,0],["2025-07-29",432,74025,0,0,0,11,0,0,0],["2025-07-29",411,74025,0,0,0,11,0,0,0],["2025-07-29",224,74025,0,0,0,11,0,0,0],["2025-07-29",745,72817,2,96,3,11,8,2,0],["2025-07-29",45,72240,0,0,0,11,0,0,0],["2025-07-29",45,72240,0,0,0,11,0,0,0],["2025-07-29",500,71910,0,0,0,11,0,0,0],["2025-07-29",810,71910,0,0,0,11,0,0,0],["2025-07-29",3000,70077,2,31,0,11,0,2,0],["2025-07-29",356,67680,0,0,0,11,0,0,0],["2025-07-29",237,67680,0,0,0,11,0,0,0],["2025-07-29",810,67680,0,0,0,11,0,0,0],["2025-07-29",432,66938,0,0,0,11,0,0,0],["2025-07-29",572,65565,0,0,0,11,0,0,0],["2025-07-29",152,65565,0,0,0,11,0,0,0],["2025-07-29",224,63450,0,0,0,11,0,0,0],["2025-07-29",572,63450,0,0,0,11,0,0,0],["2025-07-29",810,63450,0,0,0,11,0,0,0],["2025-07-29",810,63450,0,0,0,11,0,0,0],["2025-07-29",810,63450,0,0,0,11,0,0,0],["2025-07-29",1468,62500,1,27,13,11,0,3,0],["2025-07-29",152,62393,0,0,0,11,0,0,0],["2025-07-29",324,62033,0,0,0,11,0,0,0],["2025-07-29",3005,59900,1,91,15,11,6,3,0],["2025-07-29",500,59220,0,0,0,11,0,0,0],["2025-07-29",801,59220,0,0,0,11,0,0,0],["2025-07-29",625,59220,0,0,0,11,0,0,0],["2025-07-29",224,59220,0,0,0,11,0,0,0],["2025-07-29",224,59220,0,0,0,11,0,0,0],["2025-07-29",78,59220,0,0,0,11,0,0,0],["2025-07-29",78,59220,0,0,0,11,0,0,0],["2025-07-29",216,59220,0,0,0,11,0,0,0],["2025-07-29",85,59220,0,0,0,11,0,0,0],["2025-07-29",85,59220,0,0,0,11,0,0,0],["2025-07-29",85,59220,0,0,0,11,0,0,0],["2025-07-29",85,59220,0,0,0,11,0,0,0],["2025-07-29",85,59220,0,0,0,11,0,0,0],["2025-07-29",85,59220,0,0,0,11,0,0,0],["2025-07-29",45,59220,0,0,0,11,0,0,0],["2025-07-29",45,59220,0,0,0,11,0,0,0],["2025-07-29",45,59220,0,0,0,11,0,0,0],["2025-07-29",45,59220,0,0,0,11,0,0,0],["2025-07-29",45,59220,0,0,0,11,0,0,0],["2025-07-29",810,59220,0,0,0,11,0,0,0],["2025-07-29",356,57106,0,0,0,11,0,0,0],["2025-07-29",432,57105,0,0,0,11,0,0,0],["2025-07-29",319,55000,1,43,20,11,0,3,0],["2025-07-29",319,55000,1,43,20,11,0,3,0],["2025-07-29",995,53933,0,0,0,11,0,0,0],["2025-07-29",356,52876,0,0,0,11,0,0,0],["2025-07-29",356,52876,0,0,0,11,0,0,0],["2025-07-29",951,52872,0,0,0,11,0,0,0],["2025-07-29",810,52622,0,0,0,11,0,0,0],["2025-07-29",528,51433,0,0,0,11,0,0,0],["2025-07-29",528,51433,0,0,0,11,0,0,0],["2025-07-29",528,51433,0,0,0,11,0,0,0],["2025-07-29",356,50760,0,0,0,11,0,0,0],["2025-07-29",237,50760,0,0,0,11,0,0,0],["2025-07-29",810,50760,0,0,0,11,0,0,0],["2025-07-29",810,50760,0,0,0,11,0,0,0],["2025-07-29",810,50760,0,0,0,11,0,0,0],["2025-07-29",3006,50550,8,65,3,11,1,5,0],["2025-07-29",126,50456,0,39,12,11,0,0,0],["2025-07-29",745,50421,0,0,0,11,0,0,0],["2025-07-28",531,370361500,10,79,2,12,0,5,0],["2025-07-28",532,20617821,2,14,0,12,0,2,0],["2025-07-28",876,13292554,2,14,0,12,0,2,0],["2025-07-28",1192,12093631,2,14,0,11,0,2,0],["2025-07-28",745,10912500,2,96,3,11,8,2,0],["2025-07-28",1038,10557695,2,14,0,11,2,2,0],["2025-07-28",658,6959918,2,14,0,12,2,2,0],["2025-07-28",24,5186673,5,9,5,11,0,3,0],["2025-07-28",376,4607035,2,14,0,12,0,2,0],["2025-07-28",1511,3902235,2,31,0,12,0,2,0],["2025-07-28",272,3846240,2,14,0,12,0,2,0],["2025-07-28",82,3727900,5,9,5,12,0,3,0],["2025-07-28",272,3718094,2,14,0,12,0,2,0],["2025-07-28",1512,3595101,2,31,0,12,0,2,0],["2025-07-28",406,3309264,2,14,0,12,0,2,0],["2025-07-28",338,2985600,2,4,2,12,0,2,0],["2025-07-28",1499,2705282,2,14,0,12,0,2,0],["2025-07-28",912,2409797,2,14,0,12,0,2,0],["2025-07-28",1018,2400000,1,5,3,11,1,3,0],["2025-07-28",1018,2400000,1,5,3,11,1,3,0],["2025-07-28",828,2350166,2,14,0,12,0,2,0],["2025-07-28",540,2234700,2,20,7,11,0,2,0],["2025-07-28",82,2117388,3,7,5,12,0,4,0],["2025-07-28",82,2117388,3,7,5,12,0,4,0],["2025-07-28",328,2078401,2,14,0,12,0,2,0],["2025-07-28",303,2003406,2,31,0,12,0,2,0],["2025-07-28",68,1812000,1,10,6,12,1,3,0],["2025-07-28",180,1800000,1,38,7,12,0,3,0],["2025-07-28",1509,1783216,2,31,0,12,0,2,0],["2025-07-28",272,1474975,2,14,0,12,0,2,0],["2025-07-28",1495,1457734,2,31,0,12,0,2,0],["2025-07-28",2568,1443750,1,105,7,11,0,3,0],["2025-07-28",1417,1423838,5,9,5,11,0,3,0],["2025-07-28",507,1354814,4,5,3,12,1,3,0],["2025-07-28",871,1314000,2,13,0,12,0,2,0],["2025-07-28",871,1314000,2,13,0,12,0,2,0],["2025-07-28",1506,1305800,2,31,0,12,0,2,0],["2025-07-28",1417,1137047,5,9,5,11,0,3,0],["2025-07-28",375,1111699,2,31,0,12,0,2,0],["2025-07-28",1895,1044366,2,31,0,12,0,2,0],["2025-07-28",2053,1000000,4,27,13,11,0,3,0],["2025-07-28",1387,1000000,1,8,3,11,1,3,0],["2025-07-28",844,969298,2,14,0,12,0,2,0],["2025-07-28",1502,955066,2,14,0,12,0,2,0],["2025-07-28",1494,955066,2,14,0,12,0,2,0],["2025-07-28",191,942362,2,31,0,12,0,2,0],["2025-07-28",1018,927600,5,30,5,11,0,3,0],["2025-07-28",606,869637,5,30,5,11,0,3,0],["2025-07-28",1885,816666,2,31,0,11,0,2,0],["2025-07-28",907,774433,2,14,0,12,0,2,0],["2025-07-28",1507,745734,2,31,0,12,0,2,0],["2025-07-28",797,669767,2,61,0,12,0,2,0],["2025-07-28",1513,636033,2,31,0,12,0,2,0],["2025-07-28",2570,616800,2,0,0,11,0,2,0],["2025-07-28",68,615742,1,1,1,12,0,1,0],["2025-07-28",320,611090,2,31,0,12,0,2,0],["2025-07-28",484,572000,1,0,0,11,0,3,0],["2025-07-28",782,498951,2,2,0,12,0,2,0],["2025-07-28",843,442067,2,14,0,11,0,2,0],["2025-07-28",734,442067,2,14,0,12,0,2,0],["2025-07-28",1901,442067,2,14,0,12,0,2,0],["2025-07-28",385,428120,4,8,3,11,1,3,0],["2025-07-28",797,420369,2,31,0,12,0,2,0],["2025-07-28",1883,408333,2,14,0,11,0,2,0],["2025-07-28",1514,408333,2,14,0,11,0,2,0],["2025-07-28",1898,408333,2,31,0,11,0,2,0],["2025-07-28",1896,408333,2,31,0,12,0,2,0],["2025-07-28",1508,408333,2,31,0,12,0,2,0],["2025-07-28",797,408333,2,31,0,12,0,2,0],["2025-07-28",900,397084,2,15,3,11,1,2,0],["2025-07-28",385,384560,4,5,3,11,1,3,0],["2025-07-28",1496,366100,2,14,0,12,0,2,0],["2025-07-28",1497,366100,2,14,0,12,0,2,0],["2025-07-28",9,359790,2,31,0,12,0,2,0],["2025-07-28",871,350400,2,13,0,12,0,2,0],["2025-07-28",1018,333066,1,5,3,11,1,3,0],["2025-07-28",292,310155,2,31,0,12,0,2,0],["2025-07-28",2570,308400,2,0,0,11,0,2,0],["2025-07-28",1489,306289,0,128,35,12,0,0,0],["2025-07-28",2995,303667,2,14,0,11,0,2,0],["2025-07-28",1886,303667,2,31,0,11,0,2,0],["2025-07-28",1505,303667,2,31,0,11,0,2,0],["2025-07-28",1501,303667,2,14,0,12,0,2,0],["2025-07-28",1352,300000,13,7,5,11,0,3,0],["2025-07-28",1888,273066,2,61,0,12,0,2,0],["2025-07-28",1669,270000,2,0,0,12,0,2,0],["2025-07-28",428,256473,0,0,0,12,0,0,0],["2025-07-28",31,248860,2,0,0,11,0,2,0],["2025-07-28",745,246935,2,61,0,11,0,2,0],["2025-07-28",2070,241500,2,13,0,11,0,2,0],["2025-07-28",152,228802,0,0,0,12,0,0,0],["2025-07-28",1510,227700,2,31,0,11,0,2,0],["2025-07-28",1498,227700,2,14,0,12,0,2,0],["2025-07-28",1887,227700,2,14,0,12,0,2,0],["2025-07-28",797,227700,2,61,0,12,0,2,0],["2025-07-28",745,227500,4,97,3,11,8,3,0],["2025-07-28",2275,225000,5,9,5,11,0,3,0],["2025-07-28",1111,223390,2,15,3,11,1,2,0],["2025-07-28",1018,211584,1,113,25,12,0,3,0],["2025-07-28",1450,201800,2,31,0,11,0,2,0],["2025-07-28",3151,195752,2,31,0,12,0,2,0],["2025-07-28",216,182313,0,0,0,12,0,0,0],["2025-07-28",2996,178378,2,14,0,11,0,2,0],["2025-07-28",1374,165274,2,2,0,11,0,2,0],["2025-07-28",1374,165274,2,2,0,11,0,2,0],["2025-07-28",797,162420,2,31,0,12,0,2,0],["2025-07-28",1374,155552,2,2,0,12,0,2,0],["2025-07-28",31,153600,2,0,0,12,0,2,0],["2025-07-28",11,143535,1,5,3,11,1,3,0],["2025-07-28",1510,140123,2,31,0,11,0,2,0],["2025-07-28",1504,138400,2,14,0,12,0,2,0],["2025-07-28",1894,138400,2,14,0,12,0,2,0],["2025-07-28",1081,137600,7,84,23,12,0,3,0],["2025-07-28",745,135000,2,97,3,11,8,2,0],["2025-07-28",745,135000,2,97,3,11,8,2,0],["2025-07-28",216,127982,0,0,0,12,0,0,0],["2025-07-28",797,122608,2,61,0,12,0,2,0],["2025-07-28",428,121798,0,0,0,12,0,0,0],["2025-07-28",216,112385,0,0,0,12,0,0,0],["2025-07-28",216,112385,0,0,0,12,0,0,0],["2025-07-28",999,106000,4,27,13,11,0,3,0],["2025-07-28",216,98686,0,0,0,12,0,0,0],["2025-07-28",216,98686,0,0,0,12,0,0,0],["2025-07-28",999,95000,4,27,13,11,0,3,0],["2025-07-28",904,94282,2,77,7,12,0,2,0],["2025-07-28",904,94282,2,77,7,12,0,2,0],["2025-07-28",904,94282,2,77,7,12,0,2,0],["2025-07-28",582,92500,2,20,7,11,2,2,0],["2025-07-28",180,91970,2,20,7,12,0,2,0],["2025-07-28",871,87600,2,13,0,12,0,2,0],["2025-07-28",273,84700,2,0,0,11,0,2,0],["2025-07-28",273,83500,2,0,0,11,0,2,0],["2025-07-28",892,81837,0,0,0,12,0,0,0],["2025-07-28",1639,80000,2,5,3,11,1,2,0],["2025-07-28",2706,79000,1,27,13,11,0,3,0],["2025-07-28",2706,79000,1,27,13,11,0,3,0],["2025-07-28",2706,79000,1,27,13,11,0,3,0],["2025-07-28",2706,79000,1,27,13,11,0,3,0],["2025-07-28",2706,79000,1,27,13,11,0,3,0],["2025-07-28",2706,79000,1,27,13,11,0,3,0],["2025-07-28",2826,78667,4,33,15,11,0,3,0],["2025-07-28",428,78309,0,0,0,12,0,0,0],["2025-07-28",362,76734,0,0,0,12,0,0,0],["2025-07-28",95,75834,2,10,6,11,1,2,0],["2025-07-28",216,74025,0,0,0,12,0,0,0],["2025-07-28",216,74025,0,0,0,12,0,0,0],["2025-07-28",152,74025,0,0,0,12,0,0,0],["2025-07-28",1236,71951,1,37,18,11,0,3,0],["2025-07-28",3150,70000,1,38,7,12,0,3,0],["2025-07-28",730,68000,1,1,1,11,0,1,0],["2025-07-28",2721,68000,4,5,3,12,1,3,0],["2025-07-28",195,67333,2,14,0,12,0,2,0],["2025-07-28",103,66481,0,0,0,12,0,0,0],["2025-07-28",103,66048,0,0,0,12,0,0,0],["2025-07-28",10,63931,0,0,0,12,0,0,0],["2025-07-28",103,61682,0,0,0,12,0,0,0],["2025-07-28",103,60541,0,0,0,12,0,0,0],["2025-07-28",961,60461,4,8,3,12,1,3,0],["2025-07-28",1111,57755,2,15,3,11,1,2,0],["2025-07-28",103,57571,0,0,0,12,0,0,0],["2025-07-28",10,56193,0,0,0,12,0,0,0],["2025-07-28",10,56193,0,0,0,12,0,0,0],["2025-07-28",10,56193,0,0,0,12,0,0,0],["2025-07-28",10,56193,0,0,0,12,0,0,0],["2025-07-28",95,53691,2,10,6,11,1,2,0],["2025-07-28",103,51631,0,0,0,12,0,0,0],["2025-07-28",103,51631,0,0,0,12,0,0,0],["2025-07-28",103,51631,0,0,0,12,0,0,0],["2025-07-28",103,51631,0,0,0,12,0,0,0],["2025-07-28",103,51631,0,0,0,12,0,0,0],["2025-07-28",103,51631,0,0,0,12,0,0,0],["2025-07-28",103,51631,0,0,0,12,0,0,0],["2025-07-28",103,51631,0,0,0,12,0,0,0],["2025-07-28",62,-71500,2,2,0,12,0,2,0],["2025-07-28",1081,-74000,7,84,23,12,0,3,0],["2025-07-28",62,-93500,2,2,0,12,0,2,0],["2025-07-28",62,-115500,2,2,0,12,0,2,0],["2025-07-28",1081,-137600,7,84,23,12,0,3,0],["2025-07-28",1081,-137600,7,84,23,12,0,3,0],["2025-07-28",219,-1632624,1,1,1,11,0,1,0],["2025-07-26",553,210100,8,84,23,11,0,5,0],["2025-07-25",1952,46044737,3,30,5,12,0,4,0],["2025-07-25",2551,13356423,1,57,25,9,4,3,0],["2025-07-25",1084,9132191,5,7,5,11,0,3,0],["2025-07-25",1236,7659607,5,88,5,11,0,3,0],["2025-07-25",1778,2700822,6,138,3,12,1,5,0],["2025-07-25",82,2536280,1,8,3,11,1,3,0],["2025-07-25",3062,2403288,6,138,3,12,1,5,0],["2025-07-25",3149,2000000,1,20,7,12,0,3,0],["2025-07-25",672,1493500,4,8,3,11,1,3,0],["2025-07-25",1084,1479616,5,7,5,11,0,3,0],["2025-07-25",991,1456360,5,7,5,12,0,3,0],["2025-07-25",2994,1400000,4,8,3,11,1,3,0],["2025-07-25",2112,1249200,4,8,3,11,1,3,0],["2025-07-25",2029,1247100,6,21,8,11,1,5,0],["2025-07-25",2029,1247100,6,21,8,11,1,5,0],["2025-07-25",218,1056000,2,2,0,12,0,2,0],["2025-07-25",1446,950000,4,8,3,12,1,3,0],["2025-07-25",73,935000,4,27,13,9,0,3,0],["2025-07-25",2897,887551,2,2,0,11,0,2,0],["2025-07-25",2994,874890,4,8,3,11,1,3,0],["2025-07-25",2994,874890,4,8,3,11,1,3,0],["2025-07-25",2994,874890,4,8,3,11,1,3,0],["2025-07-25",2254,638750,3,30,5,12,0,4,0],["2025-07-25",213,542894,0,0,0,12,0,0,0],["2025-07-25",42,509460,2,18,0,12,0,2,0],["2025-07-25",2031,460530,2,18,0,11,0,2,0],["2025-07-25",420,411112,0,0,0,12,0,0,0],["2025-07-25",566,409040,2,21,8,11,1,2,0],["2025-07-25",2105,402500,6,21,8,11,1,5,0],["2025-07-25",2105,402500,6,21,8,11,1,5,0],["2025-07-25",2105,402500,6,21,8,11,1,5,0],["2025-07-25",2105,402500,6,21,8,12,1,5,0],["2025-07-25",2105,402500,6,21,8,12,1,5,0],["2025-07-25",566,377360,2,21,8,11,1,2,0],["2025-07-25",566,377360,2,21,8,11,1,2,0],["2025-07-25",566,367735,6,21,8,11,1,5,0],["2025-07-25",566,364500,2,21,8,11,1,2,0],["2025-07-25",742,350000,1,20,7,12,0,3,0],["2025-07-25",1532,349610,6,20,7,11,0,5,0],["2025-07-25",1532,349610,6,20,7,11,0,5,0],["2025-07-25",1532,349610,6,20,7,11,0,5,0],["2025-07-25",566,327860,0,21,8,11,1,0,0],["2025-07-25",2105,322000,6,21,8,12,1,5,0],["2025-07-25",439,320000,4,27,13,11,0,3,0],["2025-07-25",1532,314649,6,20,7,11,0,5,0],["2025-07-25",387,300900,6,8,3,11,1,5,0],["2025-07-25",387,300900,6,8,3,11,1,5,0],["2025-07-25",566,297705,7,21,8,11,1,3,0],["2025-07-25",566,297705,7,21,8,11,1,3,0],["2025-07-25",566,295040,2,21,8,11,1,2,0],["2025-07-25",347,293673,1,37,18,12,0,3,0],["2025-07-25",1922,293000,6,10,6,11,1,5,0],["2025-07-25",566,290428,1,21,8,11,1,3,0],["2025-07-25",566,289870,4,21,8,11,1,3,0],["2025-07-25",566,289300,0,21,8,11,1,0,0],["2025-07-25",566,289300,0,21,8,11,1,0,0],["2025-07-25",566,287860,4,21,8,11,1,3,0],["2025-07-25",566,282288,2,21,8,11,1,2,0],["2025-07-25",2105,281750,6,21,8,12,1,5,0],["2025-07-25",566,277860,1,21,8,11,1,3,0],["2025-07-25",566,275800,1,21,8,11,1,3,0],["2025-07-25",566,273296,4,21,8,11,1,3,0],["2025-07-25",566,271955,2,21,8,11,1,2,0],["2025-07-25",566,259806,1,21,8,11,1,3,0],["2025-07-25",566,255115,1,21,8,11,1,3,0],["2025-07-25",566,253910,6,21,8,11,1,5,0],["2025-07-25",566,251615,2,21,8,11,1,2,0],["2025-07-25",566,234424,1,21,8,11,1,3,0],["2025-07-25",439,234000,4,27,13,11,0,3,0],["2025-07-25",180,234000,1,11,2,12,0,3,0],["2025-07-25",566,231600,1,21,8,11,1,3,0],["2025-07-25",566,230288,4,21,8,11,1,3,0],["2025-07-25",566,228821,8,21,8,11,1,5,0],["2025-07-25",566,204820,2,21,8,11,1,2,0],["2025-07-25",566,189770,2,21,8,11,1,2,0],["2025-07-25",566,189770,2,21,8,11,1,2,0],["2025-07-25",566,189770,2,21,8,11,1,2,0],["2025-07-25",566,189245,1,21,8,11,1,3,0],["2025-07-25",213,186723,0,0,0,12,0,0,0],["2025-07-25",566,185885,2,21,8,11,1,2,0],["2025-07-25",566,184817,2,21,8,11,1,2,0],["2025-07-25",566,184815,2,21,8,11,1,2,0],["2025-07-25",566,184144,4,21,8,11,1,3,0],["2025-07-25",566,183668,0,21,8,11,1,0,0],["2025-07-25",566,182210,2,21,8,11,1,2,0],["2025-07-25",566,182210,2,21,8,11,1,2,0],["2025-07-25",566,182210,2,21,8,11,1,2,0],["2025-07-25",566,182210,2,21,8,11,1,2,0],["2025-07-25",566,182210,2,21,8,11,1,2,0],["2025-07-25",566,182210,2,21,8,11,1,2,0],["2025-07-25",566,182210,2,21,8,11,1,2,0],["2025-07-25",566,182210,2,21,8,11,1,2,0],["2025-07-25",566,182210,2,21,8,11,1,2,0],["2025-07-25",566,182163,2,21,8,11,1,2,0],["2025-07-25",566,178466,2,21,8,11,1,2,0],["2025-07-25",566,178465,2,21,8,11,1,2,0],["2025-07-25",566,178465,2,21,8,11,1,2,0],["2025-07-25",213,175395,0,0,0,12,0,0,0],["2025-07-25",566,174755,2,21,8,11,1,2,0],["2025-07-25",566,174405,2,21,8,11,1,2,0],["2025-07-25",566,174405,2,21,8,11,1,2,0],["2025-07-25",566,173740,0,21,8,11,1,0,0],["2025-07-25",566,173567,0,21,8,11,1,0,0],["2025-07-25",566,173566,0,21,8,11,1,0,0],["2025-07-25",566,173566,0,21,8,11,1,0,0],["2025-07-25",566,173565,0,21,8,11,1,0,0],["2025-07-25",566,173565,0,21,8,11,1,0,0],["2025-07-25",566,173565,0,21,8,11,1,0,0],["2025-07-25",566,173565,0,21,8,11,1,0,0],["2025-07-25",566,173565,0,21,8,11,1,0,0],["2025-07-25",566,173565,0,21,8,11,1,0,0],["2025-07-25",566,173565,0,21,8,11,1,0,0],["2025-07-25",566,173565,0,21,8,11,1,0,0],["2025-07-25",566,173565,0,21,8,11,1,0,0],["2025-07-25",566,173565,0,21,8,11,1,0,0],["2025-07-25",566,173565,0,21,8,11,1,0,0],["2025-07-25",566,173565,0,21,8,11,1,0,0],["2025-07-25",566,173565,0,21,8,11,1,0,0],["2025-07-25",566,173565,0,21,8,11,1,0,0],["2025-07-25",566,173565,0,21,8,11,1,0,0],["2025-07-25",566,173565,0,21,8,11,1,0,0],["2025-07-25",566,173565,0,21,8,11,1,0,0],["2025-07-25",566,173565,0,21,8,11,1,0,0],["2025-07-25",566,173565,0,21,8,11,1,0,0],["2025-07-25",566,173565,0,21,8,11,1,0,0],["2025-07-25",566,173565,0,21,8,11,1,0,0],["2025-07-25",566,172829,2,21,8,11,1,2,0],["2025-07-25",566,172050,2,21,8,11,1,2,0],["2025-07-25",566,171648,2,21,8,11,1,2,0],["2025-07-25",566,170380,0,21,8,11,1,0,0],["2025-07-25",566,170380,0,21,8,11,1,0,0],["2025-07-25",566,170380,0,21,8,11,1,0,0],["2025-07-25",566,170380,0,21,8,11,1,0,0],["2025-07-25",566,170380,0,21,8,11,1,0,0],["2025-07-25",566,170380,0,21,8,11,1,0,0],["2025-07-25",566,170380,0,21,8,11,1,0,0],["2025-07-25",566,170380,0,21,8,11,1,0,0],["2025-07-25",566,170205,0,21,8,11,1,0,0],["2025-07-25",566,170030,0,21,8,11,1,0,0],["2025-07-25",566,170030,0,21,8,11,1,0,0],["2025-07-25",566,170030,0,21,8,11,1,0,0],["2025-07-25",566,170030,0,21,8,11,1,0,0],["2025-07-25",566,170030,0,21,8,11,1,0,0],["2025-07-25",566,170030,0,21,8,11,1,0,0],["2025-07-25",566,170030,0,21,8,11,1,0,0],["2025-07-25",566,168560,0,21,8,11,1,0,0],["2025-07-25",85,168320,0,0,0,12,0,0,0],["2025-07-25",566,167650,2,21,8,11,1,2,0],["2025-07-25",566,167649,1,21,8,11,1,3,0],["2025-07-25",566,167057,2,21,8,11,1,2,0],["2025-07-25",566,167057,2,21,8,11,1,2,0],["2025-07-25",566,167057,2,21,8,11,1,2,0],["2025-07-25",566,167057,2,21,8,11,1,2,0],["2025-07-25",566,167057,2,21,8,11,1,2,0],["2025-07-25",566,167055,2,21,8,11,1,2,0],["2025-07-25",566,167055,2,21,8,11,1,2,0],["2025-07-25",566,167055,2,21,8,11,1,2,0],["2025-07-25",566,167055,2,21,8,11,1,2,0],["2025-07-25",566,166880,2,21,8,11,1,2,0],["2025-07-25",566,166880,2,21,8,11,1,2,0],["2025-07-25",566,166880,2,21,8,11,1,2,0],["2025-07-25",566,166880,2,21,8,11,1,2,0],["2025-07-25",566,166880,2,21,8,11,1,2,0],["2025-07-25",566,166880,2,21,8,11,1,2,0],["2025-07-25",566,166880,2,21,8,11,1,2,0],["2025-07-25",566,166880,2,21,8,11,1,2,0],["2025-07-25",566,166880,2,21,8,11,1,2,0],["2025-07-25",566,166880,2,21,8,11,1,2,0],["2025-07-25",566,166880,2,21,8,11,1,2,0],["2025-07-25",566,166880,2,21,8,11,1,2,0],["2025-07-25",566,166880,2,21,8,11,1,2,0],["2025-07-25",566,166880,2,21,8,11,1,2,0],["2025-07-25",566,166880,2,21,8,11,1,2,0],["2025-07-25",566,166880,2,21,8,11,1,2,0],["2025-07-25",566,166880,2,21,8,11,1,2,0],["2025-07-25",566,166880,2,21,8,11,1,2,0],["2025-07-25",566,166880,2,21,8,11,1,2,0],["2025-07-25",566,166880,2,21,8,11,1,2,0],["2025-07-25",566,166880,2,21,8,11,1,2,0],["2025-07-25",566,166880,2,21,8,11,1,2,0],["2025-07-25",566,166880,2,21,8,11,1,2,0],["2025-07-25",566,166880,2,21,8,11,1,2,0],["2025-07-25",566,166880,2,21,8,11,1,2,0],["2025-07-25",566,166880,2,21,8,11,1,2,0],["2025-07-25",566,166880,2,21,8,11,1,2,0],["2025-07-25",566,166880,2,21,8,11,1,2,0],["2025-07-25",566,166880,2,21,8,11,1,2,0],["2025-07-25",566,166880,2,21,8,11,1,2,0],["2025-07-25",566,166880,2,21,8,11,1,2,0],["2025-07-25",566,166880,2,21,8,11,1,2,0],["2025-07-25",566,166880,2,21,8,11,1,2,0],["2025-07-25",566,166880,2,21,8,11,1,2,0],["2025-07-25",566,166880,2,21,8,11,1,2,0],["2025-07-25",566,166880,2,21,8,11,1,2,0],["2025-07-25",566,166880,2,21,8,11,1,2,0],["2025-07-25",566,166880,2,21,8,11,1,2,0],["2025-07-25",566,166880,2,21,8,11,1,2,0],["2025-07-25",566,166880,2,21,8,11,1,2,0],["2025-07-25",566,166880,2,21,8,11,1,2,0],["2025-07-25",1161,166834,3,30,5,12,0,4,0],["2025-07-25",566,166250,2,21,8,11,1,2,0],["2025-07-25",566,165312,6,21,8,11,1,5,0],["2025-07-25",566,165312,6,21,8,11,1,5,0],["2025-07-25",566,165270,2,21,8,11,1,2,0],["2025-07-25",566,164496,2,21,8,11,1,2,0],["2025-07-25",566,163940,2,21,8,11,1,2,0],["2025-07-25",566,163485,2,21,8,11,1,2,0],["2025-07-25",566,163485,2,21,8,11,1,2,0],["2025-07-25",566,163485,2,21,8,11,1,2,0],["2025-07-25",566,163485,2,21,8,11,1,2,0],["2025-07-25",566,163485,2,21,8,11,1,2,0],["2025-07-25",566,163485,2,21,8,11,1,2,0],["2025-07-25",566,163485,2,21,8,11,1,2,0],["2025-07-25",566,163485,2,21,8,11,1,2,0],["2025-07-25",566,163485,2,21,8,11,1,2,0],["2025-07-25",566,163485,2,21,8,11,1,2,0],["2025-07-25",566,163485,2,21,8,11,1,2,0],["2025-07-25",566,163485,2,21,8,11,1,2,0],["2025-07-25",566,163485,2,21,8,11,1,2,0],["2025-07-25",442,163350,1,26,12,11,0,3,0],["2025-07-25",566,159915,2,21,8,11,1,2,0],["2025-07-25",566,159915,2,21,8,11,1,2,0],["2025-07-25",566,159705,2,21,8,11,1,2,0],["2025-07-25",566,159530,2,21,8,11,1,2,0],["2025-07-25",566,159355,2,21,8,11,1,2,0],["2025-07-25",566,159355,2,21,8,11,1,2,0],["2025-07-25",566,156837,2,21,8,11,1,2,0],["2025-07-25",566,156590,2,21,8,11,1,2,0],["2025-07-25",566,156520,7,21,8,11,1,3,0],["2025-07-25",566,156100,2,21,8,11,1,2,0],["2025-07-25",566,156100,2,21,8,11,1,2,0],["2025-07-25",2658,154540,2,2,0,11,0,2,0],["2025-07-25",566,154119,6,21,8,11,1,5,0],["2025-07-25",566,153258,6,21,8,11,1,5,0],["2025-07-25",355,153000,1,35,17,9,0,3,0],["2025-07-25",566,151816,2,21,8,11,1,2,0],["2025-07-25",566,151816,2,21,8,11,1,2,0],["2025-07-25",566,151536,6,21,8,11,1,5,0],["2025-07-25",566,149100,2,21,8,11,1,2,0],["2025-07-25",566,149100,2,21,8,11,1,2,0],["2025-07-25",566,147525,2,21,8,11,1,2,0],["2025-07-25",566,146897,0,21,8,11,1,0,0],["2025-07-25",566,145740,0,21,8,11,1,0,0],["2025-07-25",997,142880,0,0,0,12,0,0,0],["2025-07-25",566,140000,2,21,8,11,1,2,0],["2025-07-25",566,140000,2,21,8,11,1,2,0],["2025-07-25",73,140000,4,27,13,11,0,3,0],["2025-07-25",566,139860,2,21,8,11,1,2,0],["2025-07-25",566,139524,2,21,8,11,1,2,0],["2025-07-25",566,139524,2,21,8,11,1,2,0],["2025-07-25",566,138852,0,21,8,11,1,0,0],["2025-07-25",566,138852,0,21,8,11,1,0,0],["2025-07-25",566,138852,0,21,8,11,1,0,0],["2025-07-25",566,138794,2,21,8,11,1,2,0],["2025-07-25",566,137165,2,21,8,11,1,2,0],["2025-07-25",566,136430,0,21,8,11,1,0,0],["2025-07-25",566,136304,0,21,8,11,1,0,0],["2025-07-25",566,136221,0,21,8,11,1,0,0],["2025-07-25",566,135380,0,21,8,11,1,0,0],["2025-07-25",566,134241,0,21,8,11,1,0,0],["2025-07-25",566,133504,2,21,8,11,1,2,0],["2025-07-25",566,133504,2,21,8,11,1,2,0],["2025-07-25",566,133080,0,21,8,11,1,0,0],["2025-07-25",566,133080,0,21,8,11,1,0,0],["2025-07-25",566,132216,2,21,8,11,1,2,0],["2025-07-25",420,130366,0,0,0,12,0,0,0],["2025-07-25",566,130173,0,21,8,11,1,0,0],["2025-07-25",566,130095,2,21,8,11,1,2,0],["2025-07-25",141,129288,1,27,13,11,0,3,0],["2025-07-25",461,129180,0,0,0,12,0,0,0],["2025-07-25",566,128975,2,21,8,11,1,2,0],["2025-07-25",566,128871,2,21,8,11,1,2,0],["2025-07-25",566,127428,6,21,8,11,1,5,0],["2025-07-25",566,123984,6,21,8,11,1,5,0],["2025-07-25",566,123795,0,21,8,11,1,0,0],["2025-07-25",566,121450,0,21,8,11,1,0,0],["2025-07-25",103,120837,2,0,0,11,0,2,0],["2025-07-25",566,120000,2,21,8,11,1,2,0],["2025-07-25",566,119021,0,21,8,11,1,0,0],["2025-07-25",566,114432,2,21,8,11,1,2,0],["2025-07-25",412,113454,0,0,0,12,0,0,0],["2025-07-25",2658,113198,2,2,0,11,0,2,0],["2025-07-25",566,112817,0,21,8,11,1,0,0],["2025-07-25",566,111444,1,21,8,11,1,3,0],["2025-07-25",68,111094,1,1,1,12,0,1,0],["2025-07-25",997,110650,0,0,0,12,0,0,0],["2025-07-25",997,110650,0,0,0,12,0,0,0],["2025-07-25",997,110650,0,0,0,12,0,0,0],["2025-07-25",997,110650,0,0,0,12,0,0,0],["2025-07-25",566,110635,2,21,8,11,1,2,0],["2025-07-25",566,109935,2,21,8,11,1,2,0],["2025-07-25",85,109800,0,0,0,12,0,0,0],["2025-07-25",85,109800,0,0,0,12,0,0,0],["2025-07-25",85,109800,0,0,0,12,0,0,0],["2025-07-25",85,109800,0,0,0,12,0,0,0],["2025-07-25",85,109800,0,0,0,12,0,0,0],["2025-07-25",85,109800,0,0,0,12,0,0,0],["2025-07-25",85,109800,0,0,0,12,0,0,0],["2025-07-25",85,109800,0,0,0,12,0,0,0],["2025-07-25",85,109800,0,0,0,12,0,0,0],["2025-07-25",566,109550,2,21,8,11,1,2,0],["2025-07-25",566,107695,0,21,8,11,1,0,0],["2025-07-25",566,107695,0,21,8,11,1,0,0],["2025-07-25",566,107660,2,21,8,11,1,2,0],["2025-07-25",566,106926,1,21,8,11,1,3,0],["2025-07-25",566,106764,6,21,8,11,1,5,0],["2025-07-25",566,106231,7,21,8,11,1,3,0],["2025-07-25",566,105420,1,21,8,11,1,3,0],["2025-07-25",68,105346,1,10,6,12,1,3,0],["2025-07-25",566,104216,0,21,8,11,1,0,0],["2025-07-25",891,101440,0,0,0,12,0,0,0],["2025-07-25",85,100992,0,0,0,12,0,0,0],["2025-07-25",566,100128,2,21,8,11,1,2,0],["2025-07-25",180,100000,1,23,10,12,0,3,0],["2025-07-25",721,98042,0,0,0,12,0,0,0],["2025-07-25",1379,98000,2,13,0,11,0,2,0],["2025-07-25",1379,98000,2,13,0,11,0,2,0],["2025-07-25",566,96715,0,21,8,11,1,0,0],["2025-07-25",404,96264,0,0,0,12,0,0,0],["2025-07-25",109,96264,0,0,0,12,0,0,0],["2025-07-25",728,96264,0,0,0,12,0,0,0],["2025-07-25",728,96264,0,0,0,12,0,0,0],["2025-07-25",566,95200,4,21,8,11,1,3,0],["2025-07-25",213,93972,0,0,0,12,0,0,0],["2025-07-25",566,93415,0,21,8,11,1,0,0],["2025-07-25",566,93415,0,21,8,11,1,0,0],["2025-07-25",566,93415,0,21,8,11,1,0,0],["2025-07-25",721,92916,0,0,0,12,0,0,0],["2025-07-25",1007,92311,4,43,20,11,0,3,0],["2025-07-25",566,92157,0,21,8,11,1,0,0],["2025-07-25",241,91680,0,0,0,12,0,0,0],["2025-07-25",721,90350,0,0,0,12,0,0,0],["2025-07-25",566,90265,0,21,8,11,1,0,0],["2025-07-25",566,90265,0,21,8,11,1,0,0],["2025-07-25",566,88866,2,21,8,11,1,2,0],["2025-07-25",566,88865,2,21,8,11,1,2,0],["2025-07-25",997,88520,0,0,0,12,0,0,0],["2025-07-25",500,87840,0,0,0,12,0,0,0],["2025-07-25",152,87840,0,0,0,12,0,0,0],["2025-07-25",85,87780,0,0,0,12,0,0,0],["2025-07-25",566,86784,0,21,8,11,1,0,0],["2025-07-25",566,86415,0,21,8,11,1,0,0],["2025-07-25",11,86121,1,5,3,11,1,3,0],["2025-07-25",566,83818,0,21,8,11,1,0,0],["2025-07-25",412,83658,0,0,0,12,0,0,0],["2025-07-25",85,83436,0,0,0,12,0,0,0],["2025-07-25",412,82512,0,0,0,12,0,0,0],["2025-07-25",566,82320,2,21,8,11,1,2,0],["2025-07-25",566,82320,2,21,8,11,1,2,0],["2025-07-25",566,82320,2,21,8,11,1,2,0],["2025-07-25",566,82243,0,21,8,11,1,0,0],["2025-07-25",566,81648,4,21,8,11,1,3,0],["2025-07-25",777,81152,0,0,0,12,0,0,0],["2025-07-25",777,81152,0,0,0,12,0,0,0],["2025-07-25",566,81130,2,21,8,11,1,2,0],["2025-07-25",566,81060,2,21,8,11,1,2,0],["2025-07-25",85,80928,0,0,0,12,0,0,0],["2025-07-25",298,80850,2,2,0,11,0,2,0],["2025-07-25",461,80692,0,0,0,12,0,0,0],["2025-07-25",566,80570,2,21,8,11,1,2,0],["2025-07-25",566,80570,2,21,8,11,1,2,0],["2025-07-25",566,80570,2,21,8,11,1,2,0],["2025-07-25",566,80570,2,21,8,11,1,2,0],["2025-07-25",400,80220,0,0,0,12,0,0,0],["2025-07-25",400,80220,0,0,0,12,0,0,0],["2025-07-25",231,80220,0,0,0,12,0,0,0],["2025-07-25",85,79704,0,0,0,12,0,0,0],["2025-07-25",580,79647,0,0,0,12,0,0,0],["2025-07-25",566,79520,0,21,8,11,1,0,0],["2025-07-25",566,79380,2,21,8,11,1,2,0],["2025-07-25",566,79310,2,21,8,11,1,2,0],["2025-07-25",566,78960,4,21,8,11,1,3,0],["2025-07-25",461,77508,0,0,0,12,0,0,0],["2025-07-25",1379,77000,2,13,0,11,0,2,0],["2025-07-25",1379,77000,2,13,0,11,0,2,0],["2025-07-25",1379,77000,2,13,0,11,0,2,0],["2025-07-25",566,76288,2,21,8,11,1,2,0],["2025-07-25",580,75636,0,0,0,12,0,0,0],["2025-07-25",701,75000,1,21,8,11,1,3,0],["2025-07-25",566,74690,2,21,8,11,1,2,0],["2025-07-25",85,74688,0,0,0,12,0,0,0],["2025-07-25",1081,74000,7,84,23,11,0,3,0],["2025-07-25",566,73640,1,21,8,11,1,3,0],["2025-07-25",580,73344,0,0,0,12,0,0,0],["2025-07-25",412,73344,0,0,0,12,0,0,0],["2025-07-25",566,73214,2,21,8,11,1,2,0],["2025-07-25",566,72310,7,21,8,11,1,3,0],["2025-07-25",400,72198,0,0,0,12,0,0,0],["2025-07-25",400,72198,0,0,0,12,0,0,0],["2025-07-25",109,72198,0,0,0,12,0,0,0],["2025-07-25",241,72198,0,0,0,12,0,0,0],["2025-07-25",231,72198,0,0,0,12,0,0,0],["2025-07-25",231,72198,0,0,0,12,0,0,0],["2025-07-25",566,71155,2,21,8,11,1,2,0],["2025-07-25",435,71123,13,130,5,11,4,3,0],["2025-07-25",566,71092,2,21,8,11,1,2,0],["2025-07-25",461,70660,0,0,0,12,0,0,0],["2025-07-25",461,70660,0,0,0,12,0,0,0],["2025-07-25",461,70660,0,0,0,12,0,0,0],["2025-07-25",461,70660,0,0,0,12,0,0,0],["2025-07-25",461,70660,0,0,0,12,0,0,0],["2025-07-25",461,70660,0,0,0,12,0,0,0],["2025-07-25",461,70660,0,0,0,12,0,0,0],["2025-07-25",461,70660,0,0,0,12,0,0,0],["2025-07-25",461,70660,0,0,0,12,0,0,0],["2025-07-25",461,70660,0,0,0,12,0,0,0],["2025-07-25",461,70660,0,0,0,12,0,0,0],["2025-07-25",461,70660,0,0,0,12,0,0,0],["2025-07-25",461,70660,0,0,0,12,0,0,0],["2025-07-25",461,70660,0,0,0,12,0,0,0],["2025-07-25",461,70660,0,0,0,12,0,0,0],["2025-07-25",461,70660,0,0,0,12,0,0,0],["2025-07-25",152,70508,0,0,0,12,0,0,0],["2025-07-25",566,70452,4,21,8,11,1,3,0],["2025-07-25",85,70224,0,0,0,12,0,0,0],["2025-07-25",566,69440,4,21,8,11,1,3,0],["2025-07-25",566,69440,4,21,8,11,1,3,0],["2025-07-25",566,69440,4,21,8,11,1,3,0],["2025-07-25",566,69440,4,21,8,11,1,3,0],["2025-07-25",997,69264,0,0,0,12,0,0,0],["2025-07-25",566,69125,0,21,8,11,1,0,0],["2025-07-25",566,69125,1,21,8,11,1,3,0],["2025-07-25",566,69125,1,21,8,11,1,3,0],["2025-07-25",566,69125,7,21,8,11,1,3,0],["2025-07-25",566,68575,7,21,8,11,1,3,0],["2025-07-25",566,68440,1,21,8,11,1,3,0],["2025-07-25",566,68110,0,21,8,11,1,0,0],["2025-07-25",566,68040,2,21,8,11,1,2,0],["2025-07-25",566,68040,4,21,8,11,1,3,0],["2025-07-25",566,68040,4,21,8,11,1,3,0],["2025-07-25",566,68040,4,21,8,11,1,3,0],["2025-07-25",580,67614,0,0,0,12,0,0,0],["2025-07-25",500,67440,0,0,0,12,0,0,0],["2025-07-25",85,67328,0,0,0,12,0,0,0],["2025-07-25",418,66598,2,20,7,12,0,2,0],["2025-07-25",566,66570,6,21,8,11,1,5,0],["2025-07-25",461,66560,0,0,0,12,0,0,0],["2025-07-25",244,66233,1,40,11,12,0,3,0],["2025-07-25",566,66163,7,21,8,11,1,3,0],["2025-07-25",152,65880,0,0,0,12,0,0,0],["2025-07-25",152,65880,0,0,0,12,0,0,0],["2025-07-25",85,65880,0,0,0,12,0,0,0],["2025-07-25",566,65394,2,21,8,11,1,2,0],["2025-07-25",580,65322,0,0,0,12,0,0,0],["2025-07-25",85,64372,0,0,0,12,0,0,0],["2025-07-25",580,64176,0,0,0,12,0,0,0],["2025-07-25",213,64176,0,0,0,12,0,0,0],["2025-07-25",213,64176,0,0,0,12,0,0,0],["2025-07-25",109,64176,0,0,0,12,0,0,0],["2025-07-25",728,64176,0,0,0,12,0,0,0],["2025-07-25",231,64176,0,0,0,12,0,0,0],["2025-07-25",721,63306,0,0,0,12,0,0,0],["2025-07-25",721,63306,0,0,0,12,0,0,0],["2025-07-25",721,63306,0,0,0,12,0,0,0],["2025-07-25",721,63306,0,0,0,12,0,0,0],["2025-07-25",721,63306,0,0,0,12,0,0,0],["2025-07-25",721,63306,0,0,0,12,0,0,0],["2025-07-25",721,63306,0,0,0,12,0,0,0],["2025-07-25",721,63306,0,0,0,12,0,0,0],["2025-07-25",721,63306,0,0,0,12,0,0,0],["2025-07-25",721,63306,0,0,0,12,0,0,0],["2025-07-25",721,63306,0,0,0,12,0,0,0],["2025-07-25",721,63306,0,0,0,12,0,0,0],["2025-07-25",721,63306,0,0,0,12,0,0,0],["2025-07-25",721,63306,0,0,0,12,0,0,0],["2025-07-25",721,63306,0,0,0,12,0,0,0],["2025-07-25",721,63306,0,0,0,12,0,0,0],["2025-07-25",721,63306,0,0,0,12,0,0,0],["2025-07-25",721,63306,0,0,0,12,0,0,0],["2025-07-25",721,63306,0,0,0,12,0,0,0],["2025-07-25",721,63306,0,0,0,12,0,0,0],["2025-07-25",721,63306,0,0,0,12,0,0,0],["2025-07-25",721,63306,0,0,0,12,0,0,0],["2025-07-25",721,63306,0,0,0,12,0,0,0],["2025-07-25",721,63306,0,0,0,12,0,0,0],["2025-07-25",721,63306,0,0,0,12,0,0,0],["2025-07-25",721,63306,0,0,0,12,0,0,0],["2025-07-25",721,63306,0,0,0,12,0,0,0],["2025-07-25",566,63192,0,21,8,11,1,0,0],["2025-07-25",566,63168,4,21,8,11,1,3,0],["2025-07-25",721,63149,0,0,0,12,0,0,0],["2025-07-25",152,62700,0,0,0,12,0,0,0],["2025-07-25",997,62510,0,0,0,12,0,0,0],["2025-07-25",997,62510,0,0,0,12,0,0,0],["2025-07-25",997,62510,0,0,0,12,0,0,0],["2025-07-25",997,62510,0,0,0,12,0,0,0],["2025-07-25",997,62510,0,0,0,12,0,0,0],["2025-07-25",997,62510,0,0,0,12,0,0,0],["2025-07-25",997,62510,0,0,0,12,0,0,0],["2025-07-25",701,62500,7,95,7,11,9,3,0],["2025-07-25",1906,62400,1,5,3,11,1,3,0],["2025-07-25",721,62087,0,0,0,12,0,0,0],["2025-07-25",721,62087,0,0,0,12,0,0,0],["2025-07-25",721,62087,0,0,0,12,0,0,0],["2025-07-25",721,62087,0,0,0,12,0,0,0],["2025-07-25",721,62087,0,0,0,12,0,0,0],["2025-07-25",721,62087,0,0,0,12,0,0,0],["2025-07-25",721,62087,0,0,0,12,0,0,0],["2025-07-25",721,62087,0,0,0,12,0,0,0],["2025-07-25",721,62087,0,0,0,12,0,0,0],["2025-07-25",721,62087,0,0,0,12,0,0,0],["2025-07-25",721,62087,0,0,0,12,0,0,0],["2025-07-25",721,62087,0,0,0,12,0,0,0],["2025-07-25",721,62087,0,0,0,12,0,0,0],["2025-07-25",721,62087,0,0,0,12,0,0,0],["2025-07-25",721,62087,0,0,0,12,0,0,0],["2025-07-25",721,62087,0,0,0,12,0,0,0],["2025-07-25",721,62087,0,0,0,12,0,0,0],["2025-07-25",721,62087,0,0,0,12,0,0,0],["2025-07-25",721,62087,0,0,0,12,0,0,0],["2025-07-25",721,62087,0,0,0,12,0,0,0],["2025-07-25",721,62087,0,0,0,12,0,0,0],["2025-07-25",721,62087,0,0,0,12,0,0,0],["2025-07-25",721,62087,0,0,0,12,0,0,0],["2025-07-25",721,62087,0,0,0,12,0,0,0],["2025-07-25",721,62087,0,0,0,12,0,0,0],["2025-07-25",721,62087,0,0,0,12,0,0,0],["2025-07-25",721,62087,0,0,0,12,0,0,0],["2025-07-25",721,62087,0,0,0,12,0,0,0],["2025-07-25",721,62087,0,0,0,12,0,0,0],["2025-07-25",721,62087,0,0,0,12,0,0,0],["2025-07-25",721,62087,0,0,0,12,0,0,0],["2025-07-25",721,62087,0,0,0,12,0,0,0],["2025-07-25",721,62087,0,0,0,12,0,0,0],["2025-07-25",721,62087,0,0,0,12,0,0,0],["2025-07-25",721,62087,0,0,0,12,0,0,0],["2025-07-25",721,62087,0,0,0,12,0,0,0],["2025-07-25",721,62087,0,0,0,12,0,0,0],["2025-07-25",721,62087,0,0,0,12,0,0,0],["2025-07-25",721,62087,0,0,0,12,0,0,0],["2025-07-25",721,62087,0,0,0,12,0,0,0],["2025-07-25",721,62087,0,0,0,12,0,0,0],["2025-07-25",721,62087,0,0,0,12,0,0,0],["2025-07-25",721,62087,0,0,0,12,0,0,0],["2025-07-25",721,62087,0,0,0,12,0,0,0],["2025-07-25",721,62087,0,0,0,12,0,0,0],["2025-07-25",241,61884,0,0,0,12,0,0,0],["2025-07-25",566,61824,4,21,8,11,1,3,0],["2025-07-25",566,61824,7,21,8,11,1,3,0],["2025-07-25",566,61719,7,21,8,11,1,3,0],["2025-07-25",566,61565,6,21,8,11,1,5,0],["2025-07-25",566,61565,6,21,8,11,1,5,0],["2025-07-25",721,60864,0,0,0,12,0,0,0],["2025-07-25",85,60864,0,0,0,12,0,0,0],["2025-07-25",566,60760,0,21,8,11,1,0,0],["2025-07-25",566,60760,0,21,8,11,1,0,0],["2025-07-25",798,60399,0,0,0,12,0,0,0],["2025-07-25",798,60399,0,0,0,12,0,0,0],["2025-07-25",213,60133,0,0,0,12,0,0,0],["2025-07-25",484,60000,0,102,7,11,0,8,0],["2025-07-25",986,59757,1,25,1,12,0,3,0],["2025-07-25",500,59640,0,0,0,12,0,0,0],["2025-07-25",461,58520,0,0,0,12,0,0,0],["2025-07-25",461,58520,0,0,0,12,0,0,0],["2025-07-25",461,58520,0,0,0,12,0,0,0],["2025-07-25",461,58520,0,0,0,12,0,0,0],["2025-07-25",461,58520,0,0,0,12,0,0,0],["2025-07-25",152,58520,0,0,0,12,0,0,0],["2025-07-25",85,58520,0,0,0,12,0,0,0],["2025-07-25",85,58520,0,0,0,12,0,0,0],["2025-07-25",85,58520,0,0,0,12,0,0,0],["2025-07-25",85,58520,0,0,0,12,0,0,0],["2025-07-25",85,58520,0,0,0,12,0,0,0],["2025-07-25",85,58520,0,0,0,12,0,0,0],["2025-07-25",85,58520,0,0,0,12,0,0,0],["2025-07-25",85,58520,0,0,0,12,0,0,0],["2025-07-25",85,58520,0,0,0,12,0,0,0],["2025-07-25",85,58520,0,0,0,12,0,0,0],["2025-07-25",85,58520,0,0,0,12,0,0,0],["2025-07-25",1007,57426,1,35,17,11,0,3,0],["2025-07-25",0,57300,0,0,0,12,0,0,0],["2025-07-25",566,57275,0,21,8,11,1,0,0],["2025-07-25",566,57260,0,21,8,11,1,0,0],["2025-07-25",566,56970,7,21,8,11,1,3,0],["2025-07-25",566,56747,1,21,8,11,1,3,0],["2025-07-25",461,56528,0,0,0,12,0,0,0],["2025-07-25",490,56310,0,0,0,12,0,0,0],["2025-07-25",566,56089,2,21,8,11,1,2,0],["2025-07-25",85,55736,0,0,0,12,0,0,0],["2025-07-25",566,55651,4,21,8,11,1,3,0],["2025-07-25",566,55552,4,21,8,11,1,3,0],["2025-07-25",566,55552,4,21,8,11,1,3,0],["2025-07-25",566,55552,4,21,8,11,1,3,0],["2025-07-25",566,55552,4,21,8,11,1,3,0],["2025-07-25",566,55552,4,21,8,11,1,3,0],["2025-07-25",566,55552,4,21,8,11,1,3,0],["2025-07-25",566,55552,4,21,8,11,1,3,0],["2025-07-25",566,55300,7,21,8,11,1,3,0],["2025-07-25",566,55300,7,21,8,11,1,3,0],["2025-07-25",566,55300,7,21,8,11,1,3,0],["2025-07-25",566,55300,7,21,8,11,1,3,0],["2025-07-25",566,54432,4,21,8,11,1,3,0],["2025-07-25",566,54432,4,21,8,11,1,3,0],["2025-07-25",566,54432,4,21,8,11,1,3,0],["2025-07-25",500,54400,0,0,0,12,0,0,0],["2025-07-25",566,54313,7,21,8,11,1,3,0],["2025-07-25",721,54210,0,0,0,12,0,0,0],["2025-07-25",85,54176,0,0,0,12,0,0,0],["2025-07-25",85,54176,0,0,0,12,0,0,0],["2025-07-25",298,53900,2,2,0,11,0,2,0],["2025-07-25",298,53900,2,2,0,11,0,2,0],["2025-07-25",566,53568,2,21,8,11,1,2,0],["2025-07-25",566,52108,0,21,8,11,1,0,0],["2025-07-25",461,51672,0,0,0,12,0,0,0],["2025-07-25",461,51672,0,0,0,12,0,0,0],["2025-07-25",461,51672,0,0,0,12,0,0,0],["2025-07-25",500,51280,0,0,0,12,0,0,0],["2025-07-25",500,51280,0,0,0,12,0,0,0],["2025-07-25",500,51280,0,0,0,12,0,0,0],["2025-07-25",500,51280,0,0,0,12,0,0,0],["2025-07-25",500,51280,0,0,0,12,0,0,0],["2025-07-25",500,51280,0,0,0,12,0,0,0],["2025-07-25",777,51280,0,0,0,12,0,0,0],["2025-07-25",777,51280,0,0,0,12,0,0,0],["2025-07-25",721,51280,0,0,0,12,0,0,0],["2025-07-25",721,51280,0,0,0,12,0,0,0],["2025-07-25",721,51280,0,0,0,12,0,0,0],["2025-07-25",721,51280,0,0,0,12,0,0,0],["2025-07-25",891,51280,0,0,0,12,0,0,0],["2025-07-25",891,51280,0,0,0,12,0,0,0],["2025-07-25",891,51280,0,0,0,12,0,0,0],["2025-07-25",891,51280,0,0,0,12,0,0,0],["2025-07-25",152,51280,0,0,0,12,0,0,0],["2025-07-25",152,51280,0,0,0,12,0,0,0],["2025-07-25",152,51280,0,0,0,12,0,0,0],["2025-07-25",152,51280,0,0,0,12,0,0,0],["2025-07-25",152,51280,0,0,0,12,0,0,0],["2025-07-25",152,51280,0,0,0,12,0,0,0],["2025-07-25",152,51280,0,0,0,12,0,0,0],["2025-07-25",152,51280,0,0,0,12,0,0,0],["2025-07-25",152,51280,0,0,0,12,0,0,0],["2025-07-25",152,51280,0,0,0,12,0,0,0],["2025-07-25",85,51280,0,0,0,12,0,0,0],["2025-07-25",85,51280,0,0,0,12,0,0,0],["2025-07-25",85,51280,0,0,0,12,0,0,0],["2025-07-25",85,51280,0,0,0,12,0,0,0],["2025-07-25",85,51280,0,0,0,12,0,0,0],["2025-07-25",85,51280,0,0,0,12,0,0,0],["2025-07-25",85,51280,0,0,0,12,0,0,0],["2025-07-25",85,51280,0,0,0,12,0,0,0],["2025-07-25",85,51280,0,0,0,12,0,0,0],["2025-07-25",85,51280,0,0,0,12,0,0,0],["2025-07-25",85,51280,0,0,0,12,0,0,0],["2025-07-25",85,51280,0,0,0,12,0,0,0],["2025-07-25",85,51280,0,0,0,12,0,0,0],["2025-07-25",85,51280,0,0,0,12,0,0,0],["2025-07-25",85,51280,0,0,0,12,0,0,0],["2025-07-25",85,51280,0,0,0,12,0,0,0],["2025-07-25",85,51280,0,0,0,12,0,0,0],["2025-07-25",85,51280,0,0,0,12,0,0,0],["2025-07-25",85,51280,0,0,0,12,0,0,0],["2025-07-25",118,51141,1,41,19,11,3,3,0],["2025-07-25",500,50832,0,0,0,12,0,0,0],["2025-07-25",721,50459,0,0,0,12,0,0,0],["2025-07-25",721,50459,0,0,0,12,0,0,0],["2025-07-25",777,50160,0,0,0,12,0,0,0],["2025-07-25",721,50160,0,0,0,12,0,0,0],["2025-07-25",721,50160,0,0,0,12,0,0,0],["2025-07-25",721,50160,0,0,0,12,0,0,0],["2025-07-25",85,50160,0,0,0,12,0,0,0],["2025-07-25",997,50008,0,0,0,12,0,0,0],["2025-07-25",997,50008,0,0,0,12,0,0,0],["2025-07-25",729,-83376,0,0,0,11,0,0,0],["2025-07-25",566,-104139,0,21,8,11,1,0,0],["2025-07-25",566,-141505,2,21,8,11,1,2,0],["2025-07-25",173,-176576,2,2,0,12,0,2,0],["2025-07-25",218,-755748,2,2,0,12,0,2,0],["2025-07-24",180,23726308,0,0,0,12,0,0,0],["2025-07-24",3146,9673425,12,106,34,12,0,3,0],["2025-07-24",2497,7885000,6,15,3,11,1,5,0],["2025-07-24",2269,5000000,6,20,7,11,0,5,0],["2025-07-24",745,2328123,0,0,0,12,0,0,0],["2025-07-24",745,1656513,0,0,0,12,0,0,0],["2025-07-24",745,1602548,0,0,0,12,0,0,0],["2025-07-24",745,1432012,0,0,0,12,0,0,0],["2025-07-24",1005,1409100,1,59,26,12,0,3,0],["2025-07-24",745,1322474,0,0,0,12,0,0,0],["2025-07-24",745,1278556,0,0,0,12,0,0,0],["2025-07-24",637,1249485,1,1,1,11,0,1,0],["2025-07-24",745,1243174,0,0,0,12,0,0,0],["2025-07-24",745,1208152,0,0,0,12,0,0,0],["2025-07-24",745,1139964,0,0,0,12,0,0,0],["2025-07-24",24,1055000,3,7,5,12,0,4,0],["2025-07-24",745,1034450,0,0,0,12,0,0,0],["2025-07-24",745,998640,0,0,0,12,0,0,0],["2025-07-24",745,992914,0,0,0,12,0,0,0],["2025-07-24",745,989960,0,0,0,12,0,0,0],["2025-07-24",745,977914,0,0,0,12,0,0,0],["2025-07-24",745,925288,0,0,0,12,0,0,0],["2025-07-24",745,923940,0,0,0,12,0,0,0],["2025-07-24",791,891000,6,0,0,12,0,5,0],["2025-07-24",1165,879800,4,27,13,11,0,3,0],["2025-07-24",745,862396,0,0,0,12,0,0,0],["2025-07-24",2658,852688,2,0,0,12,0,2,0],["2025-07-24",745,844364,0,0,0,12,0,0,0],["2025-07-24",745,837052,0,0,0,12,0,0,0],["2025-07-24",745,826889,0,0,0,12,0,0,0],["2025-07-24",930,822622,1,1,1,11,0,1,0],["2025-07-24",745,821068,0,0,0,12,0,0,0],["2025-07-24",745,806396,0,0,0,12,0,0,0],["2025-07-24",745,789376,0,0,0,12,0,0,0],["2025-07-24",930,779383,1,10,6,11,1,3,0],["2025-07-24",745,764708,0,0,0,12,0,0,0],["2025-07-24",745,739646,0,0,0,12,0,0,0],["2025-07-24",745,734552,0,0,0,12,0,0,0],["2025-07-24",745,726592,0,0,0,12,0,0,0],["2025-07-24",1183,719082,2,5,3,11,1,2,0],["2025-07-24",745,702218,0,0,0,12,0,0,0],["2025-07-24",982,696855,3,30,5,12,0,4,0],["2025-07-24",745,689876,0,0,0,12,0,0,0],["2025-07-24",745,686398,0,0,0,12,0,0,0],["2025-07-24",745,679436,0,0,0,12,0,0,0],["2025-07-24",745,657332,0,0,0,12,0,0,0],["2025-07-24",745,635600,0,0,0,12,0,0,0],["2025-07-24",745,612344,0,0,0,12,0,0,0],["2025-07-24",745,610136,0,0,0,12,0,0,0],["2025-07-24",745,606992,0,0,0,12,0,0,0],["2025-07-24",745,606924,0,0,0,12,0,0,0],["2025-07-24",745,606404,0,0,0,12,0,0,0],["2025-07-24",745,606342,0,0,0,12,0,0,0],["2025-07-24",745,586666,0,0,0,12,0,0,0],["2025-07-24",745,586384,0,0,0,12,0,0,0],["2025-07-24",745,573424,0,0,0,12,0,0,0],["2025-07-24",745,564380,0,0,0,12,0,0,0],["2025-07-24",745,560000,0,0,0,12,0,0,0],["2025-07-24",745,558392,0,0,0,12,0,0,0],["2025-07-24",745,553896,0,0,0,12,0,0,0],["2025-07-24",3145,550000,4,5,3,12,1,3,0],["2025-07-24",745,536232,0,0,0,12,0,0,0],["2025-07-24",745,532394,0,0,0,12,0,0,0],["2025-07-24",745,530496,0,0,0,12,0,0,0],["2025-07-24",745,525130,0,0,0,12,0,0,0],["2025-07-24",1165,524150,4,27,13,11,0,3,0],["2025-07-24",745,523556,0,0,0,12,0,0,0],["2025-07-24",745,520144,0,0,0,12,0,0,0],["2025-07-24",745,518650,0,0,0,12,0,0,0],["2025-07-24",745,517484,0,0,0,12,0,0,0],["2025-07-24",745,510630,0,0,0,12,0,0,0],["2025-07-24",745,510526,0,0,0,12,0,0,0],["2025-07-24",745,508480,0,0,0,12,0,0,0],["2025-07-24",2177,501830,2,91,15,11,6,2,0],["2025-07-24",2993,500000,1,13,0,11,0,3,0],["2025-07-24",745,486640,0,0,0,12,0,0,0],["2025-07-24",745,485320,0,0,0,12,0,0,0],["2025-07-24",745,484348,0,0,0,12,0,0,0],["2025-07-24",745,480000,0,0,0,12,0,0,0],["2025-07-24",745,474424,0,0,0,12,0,0,0],["2025-07-24",745,472430,0,0,0,12,0,0,0],["2025-07-24",745,469548,0,0,0,12,0,0,0],["2025-07-24",745,469372,0,0,0,12,0,0,0],["2025-07-24",745,466136,0,0,0,12,0,0,0],["2025-07-24",745,460480,0,0,0,12,0,0,0],["2025-07-24",745,449828,0,0,0,12,0,0,0],["2025-07-24",745,448968,0,0,0,12,0,0,0],["2025-07-24",745,444853,0,0,0,12,0,0,0],["2025-07-24",745,441694,0,0,0,12,0,0,0],["2025-07-24",745,437552,0,0,0,12,0,0,0],["2025-07-24",745,437196,0,0,0,12,0,0,0],["2025-07-24",745,433428,0,0,0,12,0,0,0],["2025-07-24",745,431700,0,0,0,12,0,0,0],["2025-07-24",745,429293,0,0,0,12,0,0,0],["2025-07-24",745,425212,0,0,0,12,0,0,0],["2025-07-24",930,424480,1,1,1,11,0,1,0],["2025-07-24",745,424112,0,0,0,12,0,0,0],["2025-07-24",745,421352,0,0,0,12,0,0,0],["2025-07-24",745,421008,0,0,0,12,0,0,0],["2025-07-24",745,415973,0,0,0,12,0,0,0],["2025-07-24",745,415522,0,0,0,12,0,0,0],["2025-07-24",745,411554,0,0,0,12,0,0,0],["2025-07-24",745,411468,0,0,0,12,0,0,0],["2025-07-24",745,408374,0,0,0,12,0,0,0],["2025-07-24",745,408028,0,0,0,12,0,0,0],["2025-07-24",745,407506,0,0,0,12,0,0,0],["2025-07-24",745,403178,0,0,0,12,0,0,0],["2025-07-24",745,403178,0,0,0,12,0,0,0],["2025-07-24",745,402920,0,0,0,12,0,0,0],["2025-07-24",745,402920,0,0,0,12,0,0,0],["2025-07-24",745,399200,6,96,3,11,8,5,0],["2025-07-24",745,398376,0,0,0,12,0,0,0],["2025-07-24",22,377945,2,84,23,11,0,2,0],["2025-07-24",745,374140,0,0,0,12,0,0,0],["2025-07-24",745,370908,0,0,0,12,0,0,0],["2025-07-24",1165,370564,4,27,13,11,0,3,0],["2025-07-24",745,368384,0,0,0,12,0,0,0],["2025-07-24",745,366490,0,0,0,12,0,0,0],["2025-07-24",745,364686,0,0,0,12,0,0,0],["2025-07-24",745,363296,0,0,0,12,0,0,0],["2025-07-24",745,362628,0,0,0,12,0,0,0],["2025-07-24",213,361200,0,0,0,12,0,0,0],["2025-07-24",213,360724,0,0,0,12,0,0,0],["2025-07-24",745,359351,0,0,0,12,0,0,0],["2025-07-24",745,356872,0,0,0,12,0,0,0],["2025-07-24",745,354584,0,0,0,12,0,0,0],["2025-07-24",745,353122,0,0,0,12,0,0,0],["2025-07-24",745,350986,0,0,0,12,0,0,0],["2025-07-24",745,342698,0,0,0,12,0,0,0],["2025-07-24",745,342036,0,0,0,12,0,0,0],["2025-07-24",745,340408,0,0,0,12,0,0,0],["2025-07-24",745,339604,0,0,0,12,0,0,0],["2025-07-24",745,333848,0,0,0,12,0,0,0],["2025-07-24",745,333108,0,0,0,12,0,0,0],["2025-07-24",745,333004,0,0,0,12,0,0,0],["2025-07-24",745,330524,0,0,0,12,0,0,0],["2025-07-24",745,329978,0,0,0,12,0,0,0],["2025-07-24",745,329258,0,0,0,12,0,0,0],["2025-07-24",745,328896,0,0,0,12,0,0,0],["2025-07-24",745,328301,0,0,0,12,0,0,0],["2025-07-24",745,326672,0,0,0,12,0,0,0],["2025-07-24",745,324768,0,0,0,12,0,0,0],["2025-07-24",745,322336,0,0,0,12,0,0,0],["2025-07-24",745,322336,0,0,0,12,0,0,0],["2025-07-24",745,321260,0,0,0,12,0,0,0],["2025-07-24",745,320098,0,0,0,12,0,0,0],["2025-07-24",745,320086,0,0,0,12,0,0,0],["2025-07-24",745,319846,0,0,0,12,0,0,0],["2025-07-24",745,319370,0,0,0,12,0,0,0],["2025-07-24",745,319012,0,0,0,12,0,0,0],["2025-07-24",745,318748,0,0,0,12,0,0,0],["2025-07-24",745,317824,0,0,0,12,0,0,0],["2025-07-24",745,316580,0,0,0,12,0,0,0],["2025-07-24",745,314964,0,0,0,12,0,0,0],["2025-07-24",745,314012,0,0,0,12,0,0,0],["2025-07-24",745,311972,0,0,0,12,0,0,0],["2025-07-24",745,310810,0,0,0,12,0,0,0],["2025-07-24",745,310808,0,0,0,12,0,0,0],["2025-07-24",745,310228,0,0,0,12,0,0,0],["2025-07-24",745,309366,0,0,0,12,0,0,0],["2025-07-24",109,308600,2,0,0,12,0,2,0],["2025-07-24",745,308101,0,0,0,12,0,0,0],["2025-07-24",745,306448,0,0,0,12,0,0,0],["2025-07-24",745,305544,0,0,0,12,0,0,0],["2025-07-24",745,305508,0,0,0,12,0,0,0],["2025-07-24",745,304878,0,0,0,12,0,0,0],["2025-07-24",2177,304360,2,91,15,11,6,2,0],["2025-07-24",2177,304360,2,91,15,11,6,2,0],["2025-07-24",745,302190,0,0,0,12,0,0,0],["2025-07-24",745,301744,0,0,0,12,0,0,0],["2025-07-24",745,300570,0,0,0,12,0,0,0],["2025-07-24",745,299312,0,0,0,12,0,0,0],["2025-07-24",745,298866,0,0,0,12,0,0,0],["2025-07-24",580,298710,0,0,0,12,0,0,0],["2025-07-24",745,298072,0,0,0,12,0,0,0],["2025-07-24",580,297288,0,0,0,12,0,0,0],["2025-07-24",745,296068,0,0,0,12,0,0,0],["2025-07-24",745,293532,0,0,0,12,0,0,0],["2025-07-24",745,293492,0,0,0,12,0,0,0],["2025-07-24",745,293244,0,0,0,12,0,0,0],["2025-07-24",213,292426,0,0,0,12,0,0,0],["2025-07-24",745,291928,0,0,0,12,0,0,0],["2025-07-24",745,291044,0,0,0,12,0,0,0],["2025-07-24",745,290494,0,0,0,12,0,0,0],["2025-07-24",745,289966,0,0,0,12,0,0,0],["2025-07-24",745,289800,0,0,0,12,0,0,0],["2025-07-24",628,289000,2,65,3,12,1,2,0],["2025-07-24",745,288444,0,0,0,12,0,0,0],["2025-07-24",745,287976,0,0,0,12,0,0,0],["2025-07-24",745,287800,0,0,0,12,0,0,0],["2025-07-24",745,287800,0,0,0,12,0,0,0],["2025-07-24",745,284552,0,0,0,12,0,0,0],["2025-07-24",745,284476,0,0,0,12,0,0,0],["2025-07-24",745,284476,0,0,0,12,0,0,0],["2025-07-24",745,284476,0,0,0,12,0,0,0],["2025-07-24",745,282044,0,0,0,12,0,0,0],["2025-07-24",745,282044,0,0,0,12,0,0,0],["2025-07-24",745,280626,0,0,0,12,0,0,0],["2025-07-24",745,280552,0,0,0,12,0,0,0],["2025-07-24",745,280122,0,0,0,12,0,0,0],["2025-07-24",745,279780,0,0,0,12,0,0,0],["2025-07-24",745,279622,0,0,0,12,0,0,0],["2025-07-24",745,278720,0,0,0,12,0,0,0],["2025-07-24",745,278024,0,0,0,12,0,0,0],["2025-07-24",745,277064,0,0,0,12,0,0,0],["2025-07-24",745,276246,0,0,0,12,0,0,0],["2025-07-24",745,274590,0,0,0,12,0,0,0],["2025-07-24",745,274230,0,0,0,12,0,0,0],["2025-07-24",745,269022,0,0,0,12,0,0,0],["2025-07-24",745,266664,0,0,0,12,0,0,0],["2025-07-24",1953,266400,1,38,7,11,0,3,0],["2025-07-24",3147,264100,1,35,17,12,0,3,0],["2025-07-24",745,261898,0,0,0,12,0,0,0],["2025-07-24",745,260024,0,0,0,12,0,0,0],["2025-07-24",1330,259960,1,34,16,11,0,3,0],["2025-07-24",745,259824,0,0,0,12,0,0,0],["2025-07-24",2177,259000,2,91,15,11,6,2,0],["2025-07-24",2177,259000,2,91,15,11,6,2,0],["2025-07-24",745,254412,0,0,0,12,0,0,0],["2025-07-24",745,253414,0,0,0,12,0,0,0],["2025-07-24",435,251608,7,82,25,11,4,5,0],["2025-07-24",745,251602,0,0,0,12,0,0,0],["2025-07-24",745,251306,0,0,0,12,0,0,0],["2025-07-24",745,251304,0,0,0,12,0,0,0],["2025-07-24",745,251118,0,0,0,12,0,0,0],["2025-07-24",745,250740,0,0,0,12,0,0,0],["2025-07-24",745,250740,0,0,0,12,0,0,0],["2025-07-24",745,249698,0,0,0,12,0,0,0],["2025-07-24",660,249600,2,0,0,12,0,2,0],["2025-07-24",745,249554,0,0,0,12,0,0,0],["2025-07-24",745,248838,0,0,0,12,0,0,0],["2025-07-24",745,248828,0,0,0,12,0,0,0],["2025-07-24",745,247508,0,0,0,12,0,0,0],["2025-07-24",745,247508,0,0,0,12,0,0,0],["2025-07-24",745,247498,0,0,0,12,0,0,0],["2025-07-24",745,246664,0,0,0,12,0,0,0],["2025-07-24",745,245808,0,0,0,12,0,0,0],["2025-07-24",999,245000,4,27,13,11,0,3,0],["2025-07-24",745,244744,0,0,0,12,0,0,0],["2025-07-24",745,244630,0,0,0,12,0,0,0],["2025-07-24",745,243902,0,0,0,12,0,0,0],["2025-07-24",745,241752,0,0,0,12,0,0,0],["2025-07-24",745,241752,0,0,0,12,0,0,0],["2025-07-24",745,241752,0,0,0,12,0,0,0],["2025-07-24",745,241752,0,0,0,12,0,0,0],["2025-07-24",745,241752,0,0,0,12,0,0,0],["2025-07-24",387,241325,6,15,3,11,1,5,0],["2025-07-24",745,240578,0,0,0,12,0,0,0],["2025-07-24",745,238428,0,0,0,12,0,0,0],["2025-07-24",745,237632,0,0,0,12,0,0,0],["2025-07-24",745,237336,0,0,0,12,0,0,0],["2025-07-24",745,236552,0,0,0,12,0,0,0],["2025-07-24",1165,235991,4,27,13,11,0,3,0],["2025-07-24",745,234836,0,0,0,12,0,0,0],["2025-07-24",745,234517,0,0,0,12,0,0,0],["2025-07-24",745,234318,0,0,0,12,0,0,0],["2025-07-24",745,234308,0,0,0,12,0,0,0],["2025-07-24",745,233740,0,0,0,12,0,0,0],["2025-07-24",745,233508,0,0,0,12,0,0,0],["2025-07-24",109,232800,2,0,0,12,0,2,0],["2025-07-24",745,230702,0,0,0,12,0,0,0],["2025-07-24",745,230512,0,0,0,12,0,0,0],["2025-07-24",745,230364,0,0,0,12,0,0,0],["2025-07-24",745,230240,0,0,0,12,0,0,0],["2025-07-24",745,230240,0,0,0,12,0,0,0],["2025-07-24",745,230240,0,0,0,12,0,0,0],["2025-07-24",745,230240,0,0,0,12,0,0,0],["2025-07-24",745,226052,0,0,0,12,0,0,0],["2025-07-24",745,225558,0,0,0,12,0,0,0],["2025-07-24",745,224484,0,0,0,12,0,0,0],["2025-07-24",745,224316,0,0,0,12,0,0,0],["2025-07-24",745,223812,0,0,0,12,0,0,0],["2025-07-24",745,222176,0,0,0,12,0,0,0],["2025-07-24",745,221646,0,0,0,12,0,0,0],["2025-07-24",745,219894,0,0,0,12,0,0,0],["2025-07-24",745,219894,0,0,0,12,0,0,0],["2025-07-24",745,217616,0,0,0,12,0,0,0],["2025-07-24",745,217486,0,0,0,12,0,0,0],["2025-07-24",745,216792,0,0,0,12,0,0,0],["2025-07-24",2942,216000,1,68,13,11,0,3,0],["2025-07-24",745,215404,0,0,0,12,0,0,0],["2025-07-24",745,214926,0,0,0,12,0,0,0],["2025-07-24",745,214812,0,0,0,12,0,0,0],["2025-07-24",745,214786,0,0,0,12,0,0,0],["2025-07-24",745,214692,0,0,0,12,0,0,0],["2025-07-24",745,213629,0,0,0,12,0,0,0],["2025-07-24",745,213372,0,0,0,12,0,0,0],["2025-07-24",745,212972,0,0,0,12,0,0,0],["2025-07-24",745,212901,0,0,0,12,0,0,0],["2025-07-24",745,212636,0,0,0,12,0,0,0],["2025-07-24",745,212490,0,0,0,12,0,0,0],["2025-07-24",745,212240,0,0,0,12,0,0,0],["2025-07-24",745,212018,0,0,0,12,0,0,0],["2025-07-24",745,210094,0,0,0,12,0,0,0],["2025-07-24",745,210090,0,0,0,12,0,0,0],["2025-07-24",745,210090,0,0,0,12,0,0,0],["2025-07-24",745,209424,0,0,0,12,0,0,0],["2025-07-24",745,208868,0,0,0,12,0,0,0],["2025-07-24",109,208800,2,2,0,12,0,2,0],["2025-07-24",745,208650,0,0,0,12,0,0,0],["2025-07-24",745,208196,0,0,0,12,0,0,0],["2025-07-24",745,207661,0,0,0,12,0,0,0],["2025-07-24",1165,207309,4,27,13,11,0,3,0],["2025-07-24",745,207216,0,0,0,12,0,0,0],["2025-07-24",745,207216,0,0,0,12,0,0,0],["2025-07-24",745,206820,0,0,0,12,0,0,0],["2025-07-24",745,206446,0,0,0,12,0,0,0],["2025-07-24",745,205688,0,0,0,12,0,0,0],["2025-07-24",109,205200,2,0,0,12,0,2,0],["2025-07-24",745,205136,0,0,0,12,0,0,0],["2025-07-24",745,203880,0,0,0,12,0,0,0],["2025-07-24",745,201732,0,0,0,12,0,0,0],["2025-07-24",745,201460,0,0,0,12,0,0,0],["2025-07-24",745,201460,0,0,0,12,0,0,0],["2025-07-24",745,201460,0,0,0,12,0,0,0],["2025-07-24",745,201460,0,0,0,12,0,0,0],["2025-07-24",745,201460,0,0,0,12,0,0,0],["2025-07-24",745,201382,0,0,0,12,0,0,0],["2025-07-24",745,200918,0,0,0,12,0,0,0],["2025-07-24",745,199666,0,0,0,12,0,0,0],["2025-07-24",745,198938,0,0,0,12,0,0,0],["2025-07-24",745,198640,0,0,0,12,0,0,0],["2025-07-24",745,198136,0,0,0,12,0,0,0],["2025-07-24",745,197704,0,0,0,12,0,0,0],["2025-07-24",745,197310,0,0,0,12,0,0,0],["2025-07-24",745,196486,0,0,0,12,0,0,0],["2025-07-24",745,196116,0,0,0,12,0,0,0],["2025-07-24",213,195888,0,0,0,12,0,0,0],["2025-07-24",745,195716,0,0,0,12,0,0,0],["2025-07-24",745,195704,0,0,0,12,0,0,0],["2025-07-24",745,195704,0,0,0,12,0,0,0],["2025-07-24",999,195000,4,27,13,11,0,3,0],["2025-07-24",745,194462,0,0,0,12,0,0,0],["2025-07-24",745,194376,0,0,0,12,0,0,0],["2025-07-24",580,193128,0,0,0,12,0,0,0],["2025-07-24",722,192841,1,5,3,11,1,3,0],["2025-07-24",745,192826,0,0,0,12,0,0,0],["2025-07-24",745,192482,0,0,0,12,0,0,0],["2025-07-24",745,192286,0,0,0,12,0,0,0],["2025-07-24",745,191656,0,0,0,12,0,0,0],["2025-07-24",745,191376,0,0,0,12,0,0,0],["2025-07-24",745,191020,0,0,0,12,0,0,0],["2025-07-24",745,190752,0,0,0,12,0,0,0],["2025-07-24",745,188482,0,0,0,12,0,0,0],["2025-07-24",745,188312,0,0,0,12,0,0,0],["2025-07-24",2671,187470,2,2,0,11,0,2,0],["2025-07-24",745,187282,0,0,0,12,0,0,0],["2025-07-24",745,186792,0,0,0,12,0,0,0],["2025-07-24",745,186624,0,0,0,12,0,0,0],["2025-07-24",745,186578,0,0,0,12,0,0,0],["2025-07-24",745,186324,0,0,0,12,0,0,0],["2025-07-24",745,186324,0,0,0,12,0,0,0],["2025-07-24",745,185544,0,0,0,12,0,0,0],["2025-07-24",745,185334,0,0,0,12,0,0,0],["2025-07-24",745,184192,0,0,0,12,0,0,0],["2025-07-24",745,183856,0,0,0,12,0,0,0],["2025-07-24",745,183126,0,0,0,12,0,0,0],["2025-07-24",745,182926,0,0,0,12,0,0,0],["2025-07-24",745,182926,0,0,0,12,0,0,0],["2025-07-24",745,182820,0,0,0,12,0,0,0],["2025-07-24",745,182440,0,0,0,12,0,0,0],["2025-07-24",745,182358,0,0,0,12,0,0,0],["2025-07-24",745,182046,0,0,0,12,0,0,0],["2025-07-24",745,180938,0,0,0,12,0,0,0],["2025-07-24",745,180868,0,0,0,12,0,0,0],["2025-07-24",745,180808,0,0,0,12,0,0,0],["2025-07-24",745,180450,0,0,0,12,0,0,0],["2025-07-24",745,180246,0,0,0,12,0,0,0],["2025-07-24",24,180000,3,7,5,12,0,4,0],["2025-07-24",745,179870,0,0,0,12,0,0,0],["2025-07-24",745,179602,0,0,0,12,0,0,0],["2025-07-24",745,179602,0,0,0,12,0,0,0],["2025-07-24",745,179415,0,0,0,12,0,0,0],["2025-07-24",745,177352,0,0,0,12,0,0,0],["2025-07-24",745,177285,0,0,0,12,0,0,0],["2025-07-24",745,175558,0,0,0,12,0,0,0],["2025-07-24",745,175540,0,0,0,12,0,0,0],["2025-07-24",1812,175000,0,43,20,11,0,0,0],["2025-07-24",745,174740,0,0,0,12,0,0,0],["2025-07-24",745,174592,0,0,0,12,0,0,0],["2025-07-24",745,174366,0,0,0,12,0,0,0],["2025-07-24",109,174000,2,2,0,12,0,2,0],["2025-07-24",745,173670,0,0,0,12,0,0,0],["2025-07-24",745,172774,0,0,0,12,0,0,0],["2025-07-24",745,172680,0,0,0,12,0,0,0],["2025-07-24",745,172680,0,0,0,12,0,0,0],["2025-07-24",745,172680,0,0,0,12,0,0,0],["2025-07-24",745,172680,0,0,0,12,0,0,0],["2025-07-24",745,172488,0,0,0,12,0,0,0],["2025-07-24",745,171244,0,0,0,12,0,0,0],["2025-07-24",745,170488,0,0,0,12,0,0,0],["2025-07-24",745,170427,0,0,0,12,0,0,0],["2025-07-24",745,170302,0,0,0,12,0,0,0],["2025-07-24",745,169802,0,0,0,12,0,0,0],["2025-07-24",745,169700,0,0,0,12,0,0,0],["2025-07-24",745,169356,0,0,0,12,0,0,0],["2025-07-24",745,169356,0,0,0,12,0,0,0],["2025-07-24",745,169356,0,0,0,12,0,0,0],["2025-07-24",745,169356,0,0,0,12,0,0,0],["2025-07-24",745,168554,0,0,0,12,0,0,0],["2025-07-24",745,168381,0,0,0,12,0,0,0],["2025-07-24",745,167952,0,0,0,12,0,0,0],["2025-07-24",745,167682,0,0,0,12,0,0,0],["2025-07-24",745,166924,0,0,0,12,0,0,0],["2025-07-24",745,166630,0,0,0,12,0,0,0],["2025-07-24",745,166000,0,0,0,12,0,0,0],["2025-07-24",745,165812,0,0,0,12,0,0,0],["2025-07-24",745,165812,0,0,0,12,0,0,0],["2025-07-24",745,165812,0,0,0,12,0,0,0],["2025-07-24",745,165812,0,0,0,12,0,0,0],["2025-07-24",745,165442,0,0,0,12,0,0,0],["2025-07-24",745,165322,0,0,0,12,0,0,0],["2025-07-24",745,163860,0,0,0,12,0,0,0],["2025-07-24",745,162895,0,0,0,12,0,0,0],["2025-07-24",745,162602,0,0,0,12,0,0,0],["2025-07-24",745,162488,0,0,0,12,0,0,0],["2025-07-24",745,162488,0,0,0,12,0,0,0],["2025-07-24",745,162488,0,0,0,12,0,0,0],["2025-07-24",745,162488,0,0,0,12,0,0,0],["2025-07-24",745,162302,0,0,0,12,0,0,0],["2025-07-24",745,162278,0,0,0,12,0,0,0],["2025-07-24",745,161622,0,0,0,12,0,0,0],["2025-07-24",745,161430,0,0,0,12,0,0,0],["2025-07-24",745,161168,0,0,0,12,0,0,0],["2025-07-24",745,161168,0,0,0,12,0,0,0],["2025-07-24",745,161168,0,0,0,12,0,0,0],["2025-07-24",745,161168,0,0,0,12,0,0,0],["2025-07-24",745,161168,0,0,0,12,0,0,0],["2025-07-24",745,161168,0,0,0,12,0,0,0],["2025-07-24",745,161168,0,0,0,12,0,0,0],["2025-07-24",745,161168,0,0,0,12,0,0,0],["2025-07-24",745,161168,0,0,0,12,0,0,0],["2025-07-24",745,161168,0,0,0,12,0,0,0],["2025-07-24",745,161168,0,0,0,12,0,0,0],["2025-07-24",745,161168,0,0,0,12,0,0,0],["2025-07-24",745,161168,0,0,0,12,0,0,0],["2025-07-24",745,161168,0,0,0,12,0,0,0],["2025-07-24",745,161168,0,0,0,12,0,0,0],["2025-07-24",745,161168,0,0,0,12,0,0,0],["2025-07-24",745,159476,0,0,0,12,0,0,0],["2025-07-24",745,159278,0,0,0,12,0,0,0],["2025-07-24",745,158736,0,0,0,12,0,0,0],["2025-07-24",745,158204,0,0,0,12,0,0,0],["2025-07-24",745,157844,0,0,0,12,0,0,0],["2025-07-24",745,157844,0,0,0,12,0,0,0],["2025-07-24",745,157844,0,0,0,12,0,0,0],["2025-07-24",745,157788,0,0,0,12,0,0,0],["2025-07-24",745,157372,0,0,0,12,0,0,0],["2025-07-24",745,157168,0,0,0,12,0,0,0],["2025-07-24",745,157066,0,0,0,12,0,0,0],["2025-07-24",745,157048,0,0,0,12,0,0,0],["2025-07-24",109,156600,2,0,0,12,0,2,0],["2025-07-24",745,156148,0,0,0,12,0,0,0],["2025-07-24",745,156110,0,0,0,12,0,0,0],["2025-07-24",745,155412,0,0,0,12,0,0,0],["2025-07-24",745,155412,0,0,0,12,0,0,0],["2025-07-24",745,155412,0,0,0,12,0,0,0],["2025-07-24",745,155076,0,0,0,12,0,0,0],["2025-07-24",745,154570,0,0,0,12,0,0,0],["2025-07-24",745,154436,0,0,0,12,0,0,0],["2025-07-24",745,153792,0,0,0,12,0,0,0],["2025-07-24",745,153724,0,0,0,12,0,0,0],["2025-07-24",745,153318,0,0,0,12,0,0,0],["2025-07-24",745,152934,0,0,0,12,0,0,0],["2025-07-24",745,152626,0,0,0,12,0,0,0],["2025-07-24",745,152496,0,0,0,12,0,0,0],["2025-07-24",745,152438,0,0,0,12,0,0,0],["2025-07-24",745,152438,0,0,0,12,0,0,0],["2025-07-24",745,152104,0,0,0,12,0,0,0],["2025-07-24",745,151844,0,0,0,12,0,0,0],["2025-07-24",745,151738,0,0,0,12,0,0,0],["2025-07-24",745,151492,0,0,0,12,0,0,0],["2025-07-24",745,150444,0,0,0,12,0,0,0],["2025-07-24",745,149930,0,0,0,12,0,0,0],["2025-07-24",745,149784,0,0,0,12,0,0,0],["2025-07-24",745,149758,0,0,0,12,0,0,0],["2025-07-24",745,149392,0,0,0,12,0,0,0],["2025-07-24",745,149342,0,0,0,12,0,0,0],["2025-07-24",745,148988,0,0,0,12,0,0,0],["2025-07-24",745,148188,0,0,0,12,0,0,0],["2025-07-24",745,147452,0,0,0,12,0,0,0],["2025-07-24",745,146924,0,0,0,12,0,0,0],["2025-07-24",745,146832,0,0,0,12,0,0,0],["2025-07-24",745,146692,0,0,0,12,0,0,0],["2025-07-24",745,146596,0,0,0,12,0,0,0],["2025-07-24",745,146596,0,0,0,12,0,0,0],["2025-07-24",745,146596,0,0,0,12,0,0,0],["2025-07-24",745,146596,0,0,0,12,0,0,0],["2025-07-24",745,146596,0,0,0,12,0,0,0],["2025-07-24",745,146596,0,0,0,12,0,0,0],["2025-07-24",745,146596,0,0,0,12,0,0,0],["2025-07-24",745,146474,0,0,0,12,0,0,0],["2025-07-24",745,146332,0,0,0,12,0,0,0],["2025-07-24",745,146332,0,0,0,12,0,0,0],["2025-07-24",745,146084,0,0,0,12,0,0,0],["2025-07-24",745,145620,0,0,0,12,0,0,0],["2025-07-24",745,145326,0,0,0,12,0,0,0],["2025-07-24",745,145256,0,0,0,12,0,0,0],["2025-07-24",745,145050,0,96,3,11,8,0,0],["2025-07-24",745,144840,0,0,0,12,0,0,0],["2025-07-24",745,144426,0,0,0,12,0,0,0],["2025-07-24",745,144426,0,0,0,12,0,0,0],["2025-07-24",745,144302,0,0,0,12,0,0,0],["2025-07-24",745,144296,0,0,0,12,0,0,0],["2025-07-24",745,144000,0,0,0,12,0,0,0],["2025-07-24",745,143900,0,0,0,12,0,0,0],["2025-07-24",745,143900,0,0,0,12,0,0,0],["2025-07-24",745,143900,0,0,0,12,0,0,0],["2025-07-24",745,143900,0,0,0,12,0,0,0],["2025-07-24",745,143900,0,0,0,12,0,0,0],["2025-07-24",745,143298,0,0,0,12,0,0,0],["2025-07-24",745,143212,0,0,0,12,0,0,0],["2025-07-24",745,142548,0,0,0,12,0,0,0],["2025-07-24",745,142484,0,0,0,12,0,0,0],["2025-07-24",745,142276,0,0,0,12,0,0,0],["2025-07-24",745,142276,0,0,0,12,0,0,0],["2025-07-24",435,142246,13,130,5,11,4,3,0],["2025-07-24",745,142236,0,0,0,12,0,0,0],["2025-07-24",745,142016,0,0,0,12,0,0,0],["2025-07-24",745,141764,0,0,0,12,0,0,0],["2025-07-24",745,141212,0,0,0,12,0,0,0],["2025-07-24",745,141022,0,0,0,12,0,0,0],["2025-07-24",745,141022,0,0,0,12,0,0,0],["2025-07-24",745,140576,0,0,0,12,0,0,0],["2025-07-24",745,140576,0,0,0,12,0,0,0],["2025-07-24",745,140112,0,0,0,12,0,0,0],["2025-07-24",745,139720,0,0,0,12,0,0,0],["2025-07-24",745,139642,0,0,0,12,0,0,0],["2025-07-24",745,139512,0,0,0,12,0,0,0],["2025-07-24",745,139102,0,0,0,12,0,0,0],["2025-07-24",745,139082,0,0,0,12,0,0,0],["2025-07-24",745,139050,0,0,0,12,0,0,0],["2025-07-24",745,138876,0,0,0,12,0,0,0],["2025-07-24",791,138510,2,10,6,12,1,2,0],["2025-07-24",745,138144,0,0,0,12,0,0,0],["2025-07-24",745,138144,0,0,0,12,0,0,0],["2025-07-24",745,138144,0,0,0,12,0,0,0],["2025-07-24",745,138138,0,0,0,12,0,0,0],["2025-07-24",745,137892,0,0,0,12,0,0,0],["2025-07-24",745,137872,0,0,0,12,0,0,0],["2025-07-24",745,137848,0,0,0,12,0,0,0],["2025-07-24",745,137820,0,0,0,12,0,0,0],["2025-07-24",745,137816,0,0,0,12,0,0,0],["2025-07-24",745,137152,0,0,0,12,0,0,0],["2025-07-24",745,137082,0,0,0,12,0,0,0],["2025-07-24",109,136950,2,0,0,12,0,2,0],["2025-07-24",745,136813,0,0,0,12,0,0,0],["2025-07-24",745,136574,0,0,0,12,0,0,0],["2025-07-24",1165,136180,4,27,13,11,0,3,0],["2025-07-24",745,136050,0,0,0,12,0,0,0],["2025-07-24",745,135394,0,0,0,12,0,0,0],["2025-07-24",745,134981,0,0,0,12,0,0,0],["2025-07-24",109,134850,2,0,0,12,0,2,0],["2025-07-24",745,134820,0,0,0,12,0,0,0],["2025-07-24",745,134820,0,0,0,12,0,0,0],["2025-07-24",745,134820,0,0,0,12,0,0,0],["2025-07-24",745,134820,0,0,0,12,0,0,0],["2025-07-24",745,134820,0,0,0,12,0,0,0],["2025-07-24",745,134820,0,0,0,12,0,0,0],["2025-07-24",745,134594,0,0,0,12,0,0,0],["2025-07-24",745,133872,0,0,0,12,0,0,0],["2025-07-24",745,133844,0,0,0,12,0,0,0],["2025-07-24",745,133840,0,0,0,12,0,0,0],["2025-07-24",745,133768,0,0,0,12,0,0,0],["2025-07-24",745,133752,0,0,0,12,0,0,0],["2025-07-24",745,133744,0,0,0,12,0,0,0],["2025-07-24",745,133176,0,0,0,12,0,0,0],["2025-07-24",745,133172,0,0,0,12,0,0,0],["2025-07-24",745,132650,0,0,0,12,0,0,0],["2025-07-24",745,132650,0,0,0,12,0,0,0],["2025-07-24",745,132650,0,0,0,12,0,0,0],["2025-07-24",745,132220,0,0,0,12,0,0,0],["2025-07-24",745,132114,0,0,0,12,0,0,0],["2025-07-24",745,132114,0,0,0,12,0,0,0],["2025-07-24",722,132000,1,5,3,11,1,3,0],["2025-07-24",745,131680,0,0,0,12,0,0,0],["2025-07-24",745,131312,0,0,0,12,0,0,0],["2025-07-24",745,131152,0,0,0,12,0,0,0],["2025-07-24",745,130934,0,0,0,12,0,0,0],["2025-07-24",745,130148,0,0,0,12,0,0,0],["2025-07-24",745,129576,0,0,0,12,0,0,0],["2025-07-24",745,129510,0,0,0,12,0,0,0],["2025-07-24",745,129326,0,0,0,12,0,0,0],["2025-07-24",745,129326,0,0,0,12,0,0,0],["2025-07-24",745,129326,0,0,0,12,0,0,0],["2025-07-24",745,129326,0,0,0,12,0,0,0],["2025-07-24",745,129064,0,0,0,12,0,0,0],["2025-07-24",745,129064,0,0,0,12,0,0,0],["2025-07-24",745,128446,0,0,0,12,0,0,0],["2025-07-24",745,128000,0,0,0,12,0,0,0],["2025-07-24",745,127658,0,0,0,12,0,0,0],["2025-07-24",745,127416,0,0,0,12,0,0,0],["2025-07-24",745,127032,0,0,0,12,0,0,0],["2025-07-24",1165,126830,4,27,13,11,0,3,0],["2025-07-24",745,126632,0,0,0,12,0,0,0],["2025-07-24",745,126632,0,0,0,12,0,0,0],["2025-07-24",745,126632,0,0,0,12,0,0,0],["2025-07-24",745,126456,0,0,0,12,0,0,0],["2025-07-24",745,126056,0,0,0,12,0,0,0],["2025-07-24",745,125956,0,0,0,12,0,0,0],["2025-07-24",745,125812,0,0,0,12,0,0,0],["2025-07-24",745,125422,0,0,0,12,0,0,0],["2025-07-24",745,125376,0,0,0,12,0,0,0],["2025-07-24",745,125108,0,0,0,12,0,0,0],["2025-07-24",745,124672,0,0,0,12,0,0,0],["2025-07-24",745,124672,0,0,0,12,0,0,0],["2025-07-24",745,124600,0,0,0,12,0,0,0],["2025-07-24",745,123956,0,0,0,12,0,0,0],["2025-07-24",745,123951,0,0,0,12,0,0,0],["2025-07-24",580,123724,0,0,0,12,0,0,0],["2025-07-24",745,123418,0,0,0,12,0,0,0],["2025-07-24",745,123308,0,0,0,12,0,0,0],["2025-07-24",745,123308,0,0,0,12,0,0,0],["2025-07-24",745,122364,0,0,0,12,0,0,0],["2025-07-24",745,121950,0,0,0,12,0,0,0],["2025-07-24",745,121950,0,0,0,12,0,0,0],["2025-07-24",745,121950,0,0,0,12,0,0,0],["2025-07-24",745,121950,0,0,0,12,0,0,0],["2025-07-24",745,121950,0,0,0,12,0,0,0],["2025-07-24",745,121950,0,0,0,12,0,0,0],["2025-07-24",745,121736,0,0,0,12,0,0,0],["2025-07-24",745,121732,0,0,0,12,0,0,0],["2025-07-24",745,120876,0,0,0,9,0,0,0],["2025-07-24",745,120876,0,0,0,12,0,0,0],["2025-07-24",745,120876,0,0,0,12,0,0,0],["2025-07-24",745,120876,0,0,0,12,0,0,0],["2025-07-24",745,120876,0,0,0,12,0,0,0],["2025-07-24",745,120876,0,0,0,12,0,0,0],["2025-07-24",745,120876,0,0,0,12,0,0,0],["2025-07-24",745,120876,0,0,0,12,0,0,0],["2025-07-24",745,120876,0,0,0,12,0,0,0],["2025-07-24",745,120876,0,0,0,12,0,0,0],["2025-07-24",745,120876,0,0,0,12,0,0,0],["2025-07-24",745,120876,0,0,0,12,0,0,0],["2025-07-24",745,120876,0,0,0,12,0,0,0],["2025-07-24",745,120540,0,0,0,12,0,0,0],["2025-07-24",745,119700,0,0,0,12,0,0,0],["2025-07-24",745,118626,0,0,0,12,0,0,0],["2025-07-24",745,118626,0,0,0,12,0,0,0],["2025-07-24",745,118626,0,0,0,12,0,0,0],["2025-07-24",745,118626,0,0,0,12,0,0,0],["2025-07-24",745,118626,0,0,0,12,0,0,0],["2025-07-24",745,118604,0,0,0,12,0,0,0],["2025-07-24",745,118600,0,0,0,12,0,0,0],["2025-07-24",745,118452,0,0,0,12,0,0,0],["2025-07-24",745,118140,0,0,0,12,0,0,0],["2025-07-24",580,118116,0,0,0,12,0,0,0],["2025-07-24",745,118088,0,0,0,12,0,0,0],["2025-07-24",745,117998,0,0,0,12,0,0,0],["2025-07-24",745,117998,0,0,0,12,0,0,0],["2025-07-24",745,117998,0,0,0,12,0,0,0],["2025-07-24",745,117876,0,0,0,12,0,0,0],["2025-07-24",745,117552,0,0,0,12,0,0,0],["2025-07-24",745,117552,0,0,0,12,0,0,0],["2025-07-24",745,117552,0,0,0,12,0,0,0],["2025-07-24",745,116488,0,0,0,12,0,0,0],["2025-07-24",745,116420,0,0,0,12,0,0,0],["2025-07-24",745,116056,0,0,0,12,0,0,0],["2025-07-24",580,115966,0,0,0,12,0,0,0],["2025-07-24",745,115924,0,0,0,12,0,0,0],["2025-07-24",745,115144,0,0,0,12,0,0,0],["2025-07-24",745,115120,0,0,0,12,0,0,0],["2025-07-24",745,115120,0,0,0,12,0,0,0],["2025-07-24",745,115120,0,0,0,12,0,0,0],["2025-07-24",745,115120,0,0,0,12,0,0,0],["2025-07-24",745,115120,0,0,0,12,0,0,0],["2025-07-24",745,115120,0,0,0,12,0,0,0],["2025-07-24",745,115120,0,0,0,12,0,0,0],["2025-07-24",745,115120,0,0,0,12,0,0,0],["2025-07-24",745,115120,0,0,0,12,0,0,0],["2025-07-24",745,115120,0,0,0,12,0,0,0],["2025-07-24",745,115120,0,0,0,12,0,0,0],["2025-07-24",745,115046,0,0,0,12,0,0,0],["2025-07-24",745,115046,0,0,0,12,0,0,0],["2025-07-24",745,115046,0,0,0,12,0,0,0],["2025-07-24",745,114754,0,0,0,12,0,0,0],["2025-07-24",745,114732,0,0,0,12,0,0,0],["2025-07-24",745,114400,0,0,0,12,0,0,0],["2025-07-24",745,114334,0,0,0,12,0,0,0],["2025-07-24",745,114334,0,0,0,12,0,0,0],["2025-07-24",745,113948,0,0,0,12,0,0,0],["2025-07-24",745,113590,0,0,0,12,0,0,0],["2025-07-24",745,113576,0,0,0,12,0,0,0],["2025-07-24",745,113466,0,0,0,12,0,0,0],["2025-07-24",745,113244,0,0,0,12,0,0,0],["2025-07-24",745,113188,0,0,0,12,0,0,0],["2025-07-24",745,113100,0,0,0,12,0,0,0],["2025-07-24",745,112300,0,0,0,12,0,0,0],["2025-07-24",745,112096,0,0,0,12,0,0,0],["2025-07-24",745,112000,0,0,0,12,0,0,0],["2025-07-24",745,112000,0,0,0,12,0,0,0],["2025-07-24",540,111936,0,0,0,12,0,0,0],["2025-07-24",745,111796,0,0,0,12,0,0,0],["2025-07-24",745,111796,0,0,0,12,0,0,0],["2025-07-24",745,111796,0,0,0,12,0,0,0],["2025-07-24",745,111796,0,0,0,12,0,0,0],["2025-07-24",745,111788,0,0,0,12,0,0,0],["2025-07-24",745,111648,0,0,0,12,0,0,0],["2025-07-24",745,111404,0,0,0,12,0,0,0],["2025-07-24",745,111314,0,0,0,12,0,0,0],["2025-07-24",745,111048,0,0,0,12,0,0,0],["2025-07-24",745,110606,0,0,0,12,0,0,0],["2025-07-24",580,110156,0,0,0,12,0,0,0],["2025-07-24",745,110008,0,0,0,12,0,0,0],["2025-07-24",745,109364,0,0,0,12,0,0,0],["2025-07-24",745,109364,0,0,0,12,0,0,0],["2025-07-24",745,109364,0,0,0,12,0,0,0],["2025-07-24",745,109262,0,0,0,12,0,0,0],["2025-07-24",580,109084,0,0,0,12,0,0,0],["2025-07-24",213,108493,0,0,0,12,0,0,0],["2025-07-24",580,108100,0,0,0,12,0,0,0],["2025-07-24",745,108000,0,0,0,12,0,0,0],["2025-07-24",745,107918,0,0,0,12,0,0,0],["2025-07-24",580,107116,0,0,0,12,0,0,0],["2025-07-24",745,106964,0,0,0,12,0,0,0],["2025-07-24",580,106800,0,0,0,12,0,0,0],["2025-07-24",745,106715,0,0,0,12,0,0,0],["2025-07-24",213,106624,0,0,0,12,0,0,0],["2025-07-24",213,106624,0,0,0,12,0,0,0],["2025-07-24",745,106486,0,0,0,12,0,0,0],["2025-07-24",745,106486,0,0,0,12,0,0,0],["2025-07-24",745,106404,0,0,0,12,0,0,0],["2025-07-24",745,106040,0,0,0,12,0,0,0],["2025-07-24",580,105816,0,0,0,12,0,0,0],["2025-07-24",745,105044,0,0,0,12,0,0,0],["2025-07-24",745,104394,0,0,0,12,0,0,0],["2025-07-24",745,104292,0,0,0,12,0,0,0],["2025-07-24",745,103828,0,0,0,12,0,0,0],["2025-07-24",745,103608,0,0,0,12,0,0,0],["2025-07-24",745,103608,0,0,0,12,0,0,0],["2025-07-24",745,103608,0,0,0,12,0,0,0],["2025-07-24",745,103608,0,0,0,12,0,0,0],["2025-07-24",745,103608,0,0,0,12,0,0,0],["2025-07-24",745,103608,0,0,0,12,0,0,0],["2025-07-24",745,103224,0,0,0,12,0,0,0],["2025-07-24",745,103088,0,0,0,12,0,0,0],["2025-07-24",109,102600,2,0,0,12,0,2,0],["2025-07-24",745,102431,0,0,0,12,0,0,0],["2025-07-24",745,102376,0,0,0,12,0,0,0],["2025-07-24",745,102210,0,0,0,12,0,0,0],["2025-07-24",745,101920,0,0,0,12,0,0,0],["2025-07-24",745,101626,0,0,0,12,0,0,0],["2025-07-24",745,101626,0,0,0,12,0,0,0],["2025-07-24",745,101626,0,0,0,12,0,0,0],["2025-07-24",745,101626,0,0,0,12,0,0,0],["2025-07-24",745,101626,0,0,0,12,0,0,0],["2025-07-24",745,101626,0,0,0,12,0,0,0],["2025-07-24",745,101626,0,0,0,12,0,0,0],["2025-07-24",745,101580,0,0,0,12,0,0,0],["2025-07-24",745,101518,0,0,0,12,0,0,0],["2025-07-24",745,101416,0,0,0,12,0,0,0],["2025-07-24",745,101212,0,0,0,12,0,0,0],["2025-07-24",745,101152,0,0,0,12,0,0,0],["2025-07-24",745,100964,0,0,0,12,0,0,0],["2025-07-24",745,100890,0,0,0,12,0,0,0],["2025-07-24",745,100862,0,0,0,12,0,0,0],["2025-07-24",745,100730,0,0,0,12,0,0,0],["2025-07-24",745,100730,0,0,0,12,0,0,0],["2025-07-24",745,100730,0,0,0,12,0,0,0],["2025-07-24",745,100730,0,0,0,12,0,0,0],["2025-07-24",745,100730,0,0,0,12,0,0,0],["2025-07-24",745,100730,0,0,0,12,0,0,0],["2025-07-24",745,100640,0,0,0,12,0,0,0],["2025-07-24",745,100284,0,0,0,12,0,0,0],["2025-07-24",745,100284,0,0,0,12,0,0,0],["2025-07-24",745,100284,0,0,0,12,0,0,0],["2025-07-24",745,100284,0,0,0,12,0,0,0],["2025-07-24",745,100284,0,0,0,12,0,0,0],["2025-07-24",745,100284,0,0,0,12,0,0,0],["2025-07-24",745,100284,0,0,0,12,0,0,0],["2025-07-24",745,100092,0,0,0,12,0,0,0],["2025-07-24",1964,100000,1,20,7,11,0,3,0],["2025-07-24",3148,100000,1,23,10,12,0,3,0],["2025-07-24",213,99702,0,0,0,12,0,0,0],["2025-07-24",213,99702,0,0,0,12,0,0,0],["2025-07-24",745,99530,0,0,0,12,0,0,0],["2025-07-24",745,99488,0,0,0,12,0,0,0],["2025-07-24",745,99488,0,0,0,12,0,0,0],["2025-07-24",745,99488,0,0,0,12,0,0,0],["2025-07-24",745,99476,0,0,0,12,0,0,0],["2025-07-24",745,99312,0,0,0,12,0,0,0],["2025-07-24",745,99232,0,0,0,12,0,0,0],["2025-07-24",745,99162,0,0,0,12,0,0,0],["2025-07-24",745,98946,0,0,0,12,0,0,0],["2025-07-24",745,98302,0,0,0,12,0,0,0],["2025-07-24",745,98250,0,0,0,12,0,0,0],["2025-07-24",580,98132,0,0,0,12,0,0,0],["2025-07-24",213,97944,0,0,0,12,0,0,0],["2025-07-24",745,97924,0,0,0,12,0,0,0],["2025-07-24",745,97852,0,0,0,12,0,0,0],["2025-07-24",745,97852,0,0,0,12,0,0,0],["2025-07-24",745,97852,0,0,0,12,0,0,0],["2025-07-24",745,97516,0,0,0,12,0,0,0],["2025-07-24",745,96960,0,0,0,12,0,0,0],["2025-07-24",580,96872,0,0,0,12,0,0,0],["2025-07-24",745,96756,0,0,0,12,0,0,0],["2025-07-24",745,96754,0,0,0,12,0,0,0],["2025-07-24",745,96574,0,0,0,12,0,0,0],["2025-07-24",745,96164,0,0,0,12,0,0,0],["2025-07-24",745,96164,0,0,0,12,0,0,0],["2025-07-24",745,96164,0,0,0,12,0,0,0],["2025-07-24",745,96164,0,0,0,12,0,0,0],["2025-07-24",745,96164,0,0,0,12,0,0,0],["2025-07-24",745,96164,0,0,0,12,0,0,0],["2025-07-24",745,96164,0,0,0,12,0,0,0],["2025-07-24",745,96164,0,0,0,12,0,0,0],["2025-07-24",745,96164,0,0,0,12,0,0,0],["2025-07-24",745,96036,0,0,0,12,0,0,0],["2025-07-24",580,95888,0,0,0,12,0,0,0],["2025-07-24",580,95800,0,0,0,12,0,0,0],["2025-07-24",580,95800,0,0,0,12,0,0,0],["2025-07-24",745,95764,0,0,0,12,0,0,0],["2025-07-24",745,95762,0,0,0,12,0,0,0],["2025-07-24",745,95758,0,0,0,12,0,0,0],["2025-07-24",745,95196,0,0,0,12,0,0,0],["2025-07-24",580,94816,0,0,0,12,0,0,0],["2025-07-24",745,94314,0,0,0,12,0,0,0],["2025-07-24",580,94304,0,0,0,12,0,0,0],["2025-07-24",745,94240,0,0,0,12,0,0,0],["2025-07-24",580,94122,0,0,0,12,0,0,0],["2025-07-24",213,94122,0,0,0,12,0,0,0],["2025-07-24",745,93960,0,0,0,12,0,0,0],["2025-07-24",580,93832,0,0,0,12,0,0,0],["2025-07-24",745,93624,0,0,0,12,0,0,0],["2025-07-24",745,93537,0,0,0,12,0,0,0],["2025-07-24",745,93350,0,0,0,12,0,0,0],["2025-07-24",580,93340,0,0,0,12,0,0,0],["2025-07-24",745,92884,0,0,0,12,0,0,0],["2025-07-24",580,92848,0,0,0,12,0,0,0],["2025-07-24",745,92096,0,0,0,12,0,0,0],["2025-07-24",745,92096,0,0,0,12,0,0,0],["2025-07-24",745,92096,0,0,0,12,0,0,0],["2025-07-24",745,92096,0,0,0,12,0,0,0],["2025-07-24",745,92096,0,0,0,12,0,0,0],["2025-07-24",745,92096,0,0,0,12,0,0,0],["2025-07-24",745,92096,0,0,0,12,0,0,0],["2025-07-24",745,92096,0,0,0,12,0,0,0],["2025-07-24",745,92096,0,0,0,12,0,0,0],["2025-07-24",745,92096,0,0,0,12,0,0,0],["2025-07-24",745,91780,0,0,0,12,0,0,0],["2025-07-24",745,91464,0,0,0,12,0,0,0],["2025-07-24",745,91192,0,0,0,12,0,0,0],["2025-07-24",580,90880,0,0,0,12,0,0,0],["2025-07-24",745,90838,0,0,0,12,0,0,0],["2025-07-24",580,90698,0,0,0,12,0,0,0],["2025-07-24",745,90596,0,0,0,12,0,0,0],["2025-07-24",745,90596,0,0,0,12,0,0,0],["2025-07-24",580,90388,0,0,0,12,0,0,0],["2025-07-24",745,90314,0,0,0,12,0,0,0],["2025-07-24",580,90300,0,0,0,12,0,0,0],["2025-07-24",745,90190,0,0,0,12,0,0,0],["2025-07-24",745,89936,0,0,0,12,0,0,0],["2025-07-24",580,89896,0,0,0,12,0,0,0],["2025-07-24",745,89560,0,0,0,12,0,0,0],["2025-07-24",745,89324,0,0,0,12,0,0,0],["2025-07-24",745,89110,0,0,0,12,0,0,0],["2025-07-24",745,89088,0,0,0,12,0,0,0],["2025-07-24",745,88782,0,0,0,12,0,0,0],["2025-07-24",745,88782,0,0,0,12,0,0,0],["2025-07-24",745,88772,0,0,0,12,0,0,0],["2025-07-24",745,88772,0,0,0,12,0,0,0],["2025-07-24",745,88772,0,0,0,12,0,0,0],["2025-07-24",745,88772,0,0,0,12,0,0,0],["2025-07-24",745,88572,0,0,0,12,0,0,0],["2025-07-24",729,88338,0,0,0,12,0,0,0],["2025-07-24",580,88332,0,0,0,12,0,0,0],["2025-07-24",745,88140,0,0,0,12,0,0,0],["2025-07-24",745,87708,0,0,0,12,0,0,0],["2025-07-24",745,87512,0,0,0,12,0,0,0],["2025-07-24",745,87124,0,0,0,12,0,0,0],["2025-07-24",580,86944,0,0,0,12,0,0,0],["2025-07-24",745,86828,0,0,0,12,0,0,0],["2025-07-24",580,86452,0,0,0,12,0,0,0],["2025-07-24",745,86342,0,0,0,12,0,0,0],["2025-07-24",745,86340,0,0,0,12,0,0,0],["2025-07-24",745,86340,0,0,0,12,0,0,0],["2025-07-24",745,86340,0,0,0,12,0,0,0],["2025-07-24",745,86340,0,0,0,12,0,0,0],["2025-07-24",745,86312,0,0,0,12,0,0,0],["2025-07-24",580,85960,0,0,0,12,0,0,0],["2025-07-24",745,85664,0,0,0,12,0,0,0],["2025-07-24",745,85664,0,0,0,12,0,0,0],["2025-07-24",949,85534,1,28,14,11,0,6,0],["2025-07-24",580,85468,0,0,0,12,0,0,0],["2025-07-24",580,85468,0,0,0,12,0,0,0],["2025-07-24",949,85362,1,28,14,12,0,6,0],["2025-07-24",745,85224,0,0,0,12,0,0,0],["2025-07-24",745,85034,0,0,0,12,0,0,0],["2025-07-24",580,84976,0,0,0,12,0,0,0],["2025-07-24",580,84976,0,0,0,12,0,0,0],["2025-07-24",745,84610,0,0,0,12,0,0,0],["2025-07-24",580,84484,0,0,0,12,0,0,0],["2025-07-24",580,84302,0,0,0,12,0,0,0],["2025-07-24",745,84126,0,0,0,12,0,0,0],["2025-07-24",745,83744,0,0,0,12,0,0,0],["2025-07-24",745,83699,0,0,0,12,0,0,0],["2025-07-24",745,83600,0,0,0,12,0,0,0],["2025-07-24",745,83600,0,0,0,12,0,0,0],["2025-07-24",580,83500,0,0,0,12,0,0,0],["2025-07-24",580,83500,0,0,0,12,0,0,0],["2025-07-24",580,83500,0,0,0,12,0,0,0],["2025-07-24",745,83480,0,0,0,12,0,0,0],["2025-07-24",745,83462,0,0,0,12,0,0,0],["2025-07-24",580,83190,0,0,0,12,0,0,0],["2025-07-24",745,83016,0,0,0,12,0,0,0],["2025-07-24",745,83016,0,0,0,12,0,0,0],["2025-07-24",745,83016,0,0,0,12,0,0,0],["2025-07-24",580,83008,0,0,0,12,0,0,0],["2025-07-24",580,83008,0,0,0,12,0,0,0],["2025-07-24",580,82806,0,0,0,12,0,0,0],["2025-07-24",745,82630,0,0,0,12,0,0,0],["2025-07-24",745,82620,0,0,0,12,0,0,0],["2025-07-24",580,82516,0,0,0,12,0,0,0],["2025-07-24",580,82516,0,0,0,12,0,0,0],["2025-07-24",580,82516,0,0,0,12,0,0,0],["2025-07-24",745,82400,0,0,0,12,0,0,0],["2025-07-24",745,82400,0,0,0,12,0,0,0],["2025-07-24",95,82152,2,10,6,11,1,2,0],["2025-07-24",580,82024,0,0,0,12,0,0,0],["2025-07-24",580,82024,0,0,0,12,0,0,0],["2025-07-24",580,82024,0,0,0,12,0,0,0],["2025-07-24",580,82024,0,0,0,12,0,0,0],["2025-07-24",745,81884,0,0,0,12,0,0,0],["2025-07-24",745,81884,0,0,0,12,0,0,0],["2025-07-24",745,81884,0,0,0,12,0,0,0],["2025-07-24",745,81884,0,0,0,12,0,0,0],["2025-07-24",745,81884,0,0,0,12,0,0,0],["2025-07-24",745,81884,0,0,0,12,0,0,0],["2025-07-24",95,81652,2,10,6,11,1,2,0],["2025-07-24",745,81548,0,0,0,12,0,0,0],["2025-07-24",580,81532,0,0,0,12,0,0,0],["2025-07-24",580,81532,0,0,0,12,0,0,0],["2025-07-24",580,81330,0,0,0,12,0,0,0],["2025-07-24",745,81148,0,0,0,12,0,0,0],["2025-07-24",580,81040,0,0,0,12,0,0,0],["2025-07-24",580,81040,0,0,0,12,0,0,0],["2025-07-24",580,80838,0,0,0,12,0,0,0],["2025-07-24",745,80606,0,0,0,12,0,0,0],["2025-07-24",745,80584,0,0,0,12,0,0,0],["2025-07-24",745,80584,0,0,0,12,0,0,0],["2025-07-24",745,80584,0,0,0,12,0,0,0],["2025-07-24",745,80584,0,0,0,12,0,0,0],["2025-07-24",745,80584,0,0,0,12,0,0,0],["2025-07-24",745,80584,0,0,0,12,0,0,0],["2025-07-24",745,80584,0,0,0,12,0,0,0],["2025-07-24",745,80584,0,0,0,12,0,0,0],["2025-07-24",745,80584,0,0,0,12,0,0,0],["2025-07-24",745,80584,0,0,0,12,0,0,0],["2025-07-24",745,80584,0,0,0,12,0,0,0],["2025-07-24",745,80584,0,0,0,12,0,0,0],["2025-07-24",745,80584,0,0,0,12,0,0,0],["2025-07-24",745,80584,0,0,0,12,0,0,0],["2025-07-24",745,80584,0,0,0,12,0,0,0],["2025-07-24",745,80584,0,0,0,12,0,0,0],["2025-07-24",745,80584,0,0,0,12,0,0,0],["2025-07-24",745,80584,0,0,0,12,0,0,0],["2025-07-24",580,80548,0,0,0,12,0,0,0],["2025-07-24",745,80252,0,0,0,12,0,0,0],["2025-07-24",745,80252,0,0,0,12,0,0,0],["2025-07-24",580,80056,0,0,0,12,0,0,0],["2025-07-24",580,80056,0,0,0,12,0,0,0],["2025-07-24",745,79709,0,0,0,12,0,0,0],["2025-07-24",745,79582,0,0,0,12,0,0,0],["2025-07-24",580,79564,0,0,0,12,0,0,0],["2025-07-24",580,79564,0,0,0,12,0,0,0],["2025-07-24",580,79564,0,0,0,12,0,0,0],["2025-07-24",745,79456,0,0,0,12,0,0,0],["2025-07-24",745,79456,0,0,0,12,0,0,0],["2025-07-24",580,79436,0,0,0,12,0,0,0],["2025-07-24",580,79362,0,0,0,12,0,0,0],["2025-07-24",745,79240,0,0,0,12,0,0,0],["2025-07-24",580,79072,0,0,0,12,0,0,0],["2025-07-24",580,79072,0,0,0,12,0,0,0],["2025-07-24",580,79072,0,0,0,12,0,0,0],["2025-07-24",580,79072,0,0,0,12,0,0,0],["2025-07-24",580,79072,0,0,0,12,0,0,0],["2025-07-24",580,78890,0,0,0,12,0,0,0],["2025-07-24",580,78890,0,0,0,12,0,0,0],["2025-07-24",580,78580,0,0,0,12,0,0,0],["2025-07-24",580,78580,0,0,0,12,0,0,0],["2025-07-24",580,78580,0,0,0,12,0,0,0],["2025-07-24",580,78580,0,0,0,12,0,0,0],["2025-07-24",745,78484,0,0,0,12,0,0,0],["2025-07-24",745,78326,0,0,0,12,0,0,0],["2025-07-24",273,78100,2,0,0,12,0,2,0],["2025-07-24",580,78088,0,0,0,12,0,0,0],["2025-07-24",580,78088,0,0,0,12,0,0,0],["2025-07-24",580,78088,0,0,0,12,0,0,0],["2025-07-24",580,77906,0,0,0,12,0,0,0],["2025-07-24",745,77782,0,0,0,12,0,0,0],["2025-07-24",745,77720,0,0,0,12,0,0,0],["2025-07-24",745,77654,0,0,0,12,0,0,0],["2025-07-24",580,77596,0,0,0,12,0,0,0],["2025-07-24",580,77596,0,0,0,12,0,0,0],["2025-07-24",412,77596,0,0,0,12,0,0,0],["2025-07-24",745,77540,0,0,0,12,0,0,0],["2025-07-24",745,77476,0,0,0,12,0,0,0],["2025-07-24",745,77422,0,0,0,12,0,0,0],["2025-07-24",745,77260,0,0,0,12,0,0,0],["2025-07-24",745,77260,0,0,0,12,0,0,0],["2025-07-24",745,77260,0,0,0,12,0,0,0],["2025-07-24",745,77260,0,0,0,12,0,0,0],["2025-07-24",745,76948,0,0,0,12,0,0,0],["2025-07-24",745,76790,0,0,0,12,0,0,0],["2025-07-24",580,76612,0,0,0,12,0,0,0],["2025-07-24",580,76612,0,0,0,12,0,0,0],["2025-07-24",745,76540,0,0,0,12,0,0,0],["2025-07-24",231,76524,0,0,0,12,0,0,0],["2025-07-24",231,76524,0,0,0,12,0,0,0],["2025-07-24",745,76186,0,0,0,12,0,0,0],["2025-07-24",580,76120,0,0,0,12,0,0,0],["2025-07-24",745,75886,0,0,0,12,0,0,0],["2025-07-24",745,75806,0,0,0,12,0,0,0],["2025-07-24",213,75654,0,0,0,12,0,0,0],["2025-07-24",580,75628,0,0,0,12,0,0,0],["2025-07-24",580,75628,0,0,0,12,0,0,0],["2025-07-24",580,75136,0,0,0,12,0,0,0],["2025-07-24",580,75136,0,0,0,12,0,0,0],["2025-07-24",745,74828,0,0,0,12,0,0,0],["2025-07-24",580,74644,0,0,0,12,0,0,0],["2025-07-24",580,74644,0,0,0,12,0,0,0],["2025-07-24",580,74644,0,0,0,12,0,0,0],["2025-07-24",745,74468,0,0,0,12,0,0,0],["2025-07-24",745,74386,0,0,0,12,0,0,0],["2025-07-24",745,74382,0,0,0,12,0,0,0],["2025-07-24",745,74326,0,0,0,12,0,0,0],["2025-07-24",745,74252,0,0,0,12,0,0,0],["2025-07-24",580,74152,0,0,0,12,0,0,0],["2025-07-24",580,74152,0,0,0,12,0,0,0],["2025-07-24",580,74152,0,0,0,12,0,0,0],["2025-07-24",580,74152,0,0,0,12,0,0,0],["2025-07-24",580,74152,0,0,0,12,0,0,0],["2025-07-24",580,74152,0,0,0,12,0,0,0],["2025-07-24",580,73970,0,0,0,12,0,0,0],["2025-07-24",580,73808,0,0,0,12,0,0,0],["2025-07-24",745,73742,0,0,0,12,0,0,0],["2025-07-24",580,73660,0,0,0,12,0,0,0],["2025-07-24",412,73660,0,0,0,12,0,0,0],["2025-07-24",580,73168,0,0,0,12,0,0,0],["2025-07-24",580,73168,0,0,0,12,0,0,0],["2025-07-24",580,73168,0,0,0,12,0,0,0],["2025-07-24",580,73168,0,0,0,12,0,0,0],["2025-07-24",580,73168,0,0,0,12,0,0,0],["2025-07-24",745,73122,0,0,0,12,0,0,0],["2025-07-24",745,72772,0,0,0,12,0,0,0],["2025-07-24",745,72738,0,0,0,12,0,0,0],["2025-07-24",580,72676,0,0,0,12,0,0,0],["2025-07-24",580,72676,0,0,0,12,0,0,0],["2025-07-24",580,72676,0,0,0,12,0,0,0],["2025-07-24",580,72676,0,0,0,12,0,0,0],["2025-07-24",580,72676,0,0,0,12,0,0,0],["2025-07-24",745,72323,0,0,0,12,0,0,0],["2025-07-24",745,72276,0,0,0,12,0,0,0],["2025-07-24",580,72184,0,0,0,12,0,0,0],["2025-07-24",580,72184,0,0,0,12,0,0,0],["2025-07-24",580,72184,0,0,0,12,0,0,0],["2025-07-24",580,72184,0,0,0,12,0,0,0],["2025-07-24",580,72184,0,0,0,12,0,0,0],["2025-07-24",580,72184,0,0,0,12,0,0,0],["2025-07-24",580,72184,0,0,0,12,0,0,0],["2025-07-24",580,72184,0,0,0,12,0,0,0],["2025-07-24",580,72184,0,0,0,12,0,0,0],["2025-07-24",745,71950,0,0,0,12,0,0,0],["2025-07-24",5,71826,0,0,0,12,0,0,0],["2025-07-24",580,71692,0,0,0,12,0,0,0],["2025-07-24",580,71692,0,0,0,12,0,0,0],["2025-07-24",745,71504,0,0,0,12,0,0,0],["2025-07-24",1165,71500,4,27,13,11,0,3,0],["2025-07-24",745,71452,0,0,0,12,0,0,0],["2025-07-24",745,71362,0,0,0,12,0,0,0],["2025-07-24",580,71328,0,0,0,12,0,0,0],["2025-07-24",580,71200,0,0,0,12,0,0,0],["2025-07-24",580,71200,0,0,0,12,0,0,0],["2025-07-24",435,71123,13,130,5,11,4,3,0],["2025-07-24",435,71123,13,130,5,11,4,3,0],["2025-07-24",745,70798,0,0,0,12,0,0,0],["2025-07-24",580,70708,0,0,0,12,0,0,0],["2025-07-24",745,70656,0,0,0,12,0,0,0],["2025-07-24",580,70526,0,0,0,12,0,0,0],["2025-07-24",745,70428,0,0,0,12,0,0,0],["2025-07-24",412,70398,0,0,0,12,0,0,0],["2025-07-24",580,70216,0,0,0,12,0,0,0],["2025-07-24",580,70216,0,0,0,12,0,0,0],["2025-07-24",580,70216,0,0,0,12,0,0,0],["2025-07-24",745,70209,0,0,0,12,0,0,0],["2025-07-24",745,70178,0,0,0,12,0,0,0],["2025-07-24",412,70128,0,0,0,12,0,0,0],["2025-07-24",745,69740,0,0,0,12,0,0,0],["2025-07-24",580,69724,0,0,0,12,0,0,0],["2025-07-24",745,69292,0,0,0,12,0,0,0],["2025-07-24",580,69232,0,0,0,12,0,0,0],["2025-07-24",580,69232,0,0,0,12,0,0,0],["2025-07-24",580,69232,0,0,0,12,0,0,0],["2025-07-24",580,69232,0,0,0,12,0,0,0],["2025-07-24",745,69216,0,0,0,12,0,0,0],["2025-07-24",745,69072,0,0,0,12,0,0,0],["2025-07-24",745,69072,0,0,0,12,0,0,0],["2025-07-24",745,69072,0,0,0,12,0,0,0],["2025-07-24",745,69072,0,0,0,12,0,0,0],["2025-07-24",745,69072,0,0,0,12,0,0,0],["2025-07-24",580,68740,0,0,0,12,0,0,0],["2025-07-24",580,68740,0,0,0,12,0,0,0],["2025-07-24",580,68740,0,0,0,12,0,0,0],["2025-07-24",745,68736,0,0,0,12,0,0,0],["2025-07-24",580,68652,0,0,0,12,0,0,0],["2025-07-24",745,68626,0,0,0,12,0,0,0],["2025-07-24",745,68410,0,0,0,12,0,0,0],["2025-07-24",745,68352,0,0,0,12,0,0,0],["2025-07-24",580,68248,0,0,0,12,0,0,0],["2025-07-24",580,68248,0,0,0,12,0,0,0],["2025-07-24",580,68248,0,0,0,12,0,0,0],["2025-07-24",580,67756,0,0,0,12,0,0,0],["2025-07-24",580,67756,0,0,0,12,0,0,0],["2025-07-24",580,67756,0,0,0,12,0,0,0],["2025-07-24",580,67756,0,0,0,12,0,0,0],["2025-07-24",580,67756,0,0,0,12,0,0,0],["2025-07-24",580,67756,0,0,0,12,0,0,0],["2025-07-24",580,67756,0,0,0,12,0,0,0],["2025-07-24",580,67756,0,0,0,12,0,0,0],["2025-07-24",580,67392,0,0,0,12,0,0,0],["2025-07-24",580,67264,0,0,0,12,0,0,0],["2025-07-24",580,67264,0,0,0,12,0,0,0],["2025-07-24",580,67264,0,0,0,12,0,0,0],["2025-07-24",580,67264,0,0,0,12,0,0,0],["2025-07-24",580,67264,0,0,0,12,0,0,0],["2025-07-24",580,67264,0,0,0,12,0,0,0],["2025-07-24",213,67088,0,0,0,12,0,0,0],["2025-07-24",580,67082,0,0,0,12,0,0,0],["2025-07-24",745,67002,0,0,0,12,0,0,0],["2025-07-24",580,66772,0,0,0,12,0,0,0],["2025-07-24",580,66772,0,0,0,12,0,0,0],["2025-07-24",580,66772,0,0,0,12,0,0,0],["2025-07-24",580,66772,0,0,0,12,0,0,0],["2025-07-24",580,66772,0,0,0,12,0,0,0],["2025-07-24",580,66772,0,0,0,12,0,0,0],["2025-07-24",580,66772,0,0,0,12,0,0,0],["2025-07-24",580,66684,0,0,0,12,0,0,0],["2025-07-24",745,66634,0,0,0,12,0,0,0],["2025-07-24",745,66632,0,0,0,12,0,0,0],["2025-07-24",745,66344,0,0,0,12,0,0,0],["2025-07-24",745,66326,0,0,0,12,0,0,0],["2025-07-24",745,66326,0,0,0,12,0,0,0],["2025-07-24",745,66326,0,0,0,12,0,0,0],["2025-07-24",745,66326,0,0,0,12,0,0,0],["2025-07-24",745,66326,0,0,0,12,0,0,0],["2025-07-24",745,66326,0,0,0,12,0,0,0],["2025-07-24",745,66326,0,0,0,12,0,0,0],["2025-07-24",580,66320,0,0,0,12,0,0,0],["2025-07-24",580,66280,0,0,0,12,0,0,0],["2025-07-24",580,66280,0,0,0,12,0,0,0],["2025-07-24",580,66280,0,0,0,12,0,0,0],["2025-07-24",580,66280,0,0,0,12,0,0,0],["2025-07-24",580,66280,0,0,0,12,0,0,0],["2025-07-24",580,66280,0,0,0,12,0,0,0],["2025-07-24",580,66280,0,0,0,12,0,0,0],["2025-07-24",580,66280,0,0,0,12,0,0,0],["2025-07-24",580,66280,0,0,0,12,0,0,0],["2025-07-24",580,66280,0,0,0,12,0,0,0],["2025-07-24",580,66280,0,0,0,12,0,0,0],["2025-07-24",745,66194,0,0,0,12,0,0,0],["2025-07-24",580,66098,0,0,0,12,0,0,0],["2025-07-24",1013,65882,2,37,18,11,0,2,0],["2025-07-24",580,65788,0,0,0,12,0,0,0],["2025-07-24",580,65788,0,0,0,12,0,0,0],["2025-07-24",580,65788,0,0,0,12,0,0,0],["2025-07-24",580,65788,0,0,0,12,0,0,0],["2025-07-24",580,65788,0,0,0,12,0,0,0],["2025-07-24",580,65788,0,0,0,12,0,0,0],["2025-07-24",580,65788,0,0,0,12,0,0,0],["2025-07-24",580,65788,0,0,0,12,0,0,0],["2025-07-24",580,65788,0,0,0,12,0,0,0],["2025-07-24",580,65788,0,0,0,12,0,0,0],["2025-07-24",580,65788,0,0,0,12,0,0,0],["2025-07-24",580,65788,0,0,0,12,0,0,0],["2025-07-24",580,65788,0,0,0,12,0,0,0],["2025-07-24",580,65788,0,0,0,12,0,0,0],["2025-07-24",745,65748,0,0,0,12,0,0,0],["2025-07-24",745,65748,0,0,0,12,0,0,0],["2025-07-24",745,65748,0,0,0,12,0,0,0],["2025-07-24",540,65296,0,0,0,12,0,0,0],["2025-07-24",580,65296,0,0,0,12,0,0,0],["2025-07-24",580,65296,0,0,0,12,0,0,0],["2025-07-24",580,65296,0,0,0,12,0,0,0],["2025-07-24",580,65296,0,0,0,12,0,0,0],["2025-07-24",580,65296,0,0,0,12,0,0,0],["2025-07-24",580,65296,0,0,0,12,0,0,0],["2025-07-24",580,65296,0,0,0,12,0,0,0],["2025-07-24",580,65296,0,0,0,12,0,0,0],["2025-07-24",580,65296,0,0,0,12,0,0,0],["2025-07-24",580,65296,0,0,0,12,0,0,0],["2025-07-24",580,65296,0,0,0,12,0,0,0],["2025-07-24",580,65296,0,0,0,12,0,0,0],["2025-07-24",580,65296,0,0,0,12,0,0,0],["2025-07-24",580,65296,0,0,0,12,0,0,0],["2025-07-24",109,65188,0,0,0,12,0,0,0],["2025-07-24",745,65168,0,0,0,12,0,0,0],["2025-07-24",2727,65000,0,20,7,11,0,0,0],["2025-07-24",2727,65000,0,20,7,11,0,0,0],["2025-07-24",580,64932,0,0,0,12,0,0,0],["2025-07-24",213,64804,0,0,0,12,0,0,0],["2025-07-24",745,64755,0,0,0,12,0,0,0],["2025-07-24",745,64755,0,0,0,12,0,0,0],["2025-07-24",745,64696,0,0,0,12,0,0,0],["2025-07-24",745,64520,0,0,0,12,0,0,0],["2025-07-24",580,64440,0,0,0,12,0,0,0],["2025-07-24",745,64392,0,0,0,12,0,0,0],["2025-07-24",745,64100,0,0,0,12,0,0,0],["2025-07-24",2573,64000,1,5,3,12,1,3,0],["2025-07-24",745,63878,0,0,0,12,0,0,0],["2025-07-24",745,63584,0,0,0,12,0,0,0],["2025-07-24",580,63402,0,0,0,12,0,0,0],["2025-07-24",580,63240,0,0,0,12,0,0,0],["2025-07-24",745,63002,0,0,0,12,0,0,0],["2025-07-24",745,63002,0,0,0,12,0,0,0],["2025-07-24",745,63002,0,0,0,12,0,0,0],["2025-07-24",745,63002,0,0,0,12,0,0,0],["2025-07-24",745,63002,0,0,0,12,0,0,0],["2025-07-24",745,63002,0,0,0,12,0,0,0],["2025-07-24",745,63002,0,0,0,12,0,0,0],["2025-07-24",745,63002,0,0,0,12,0,0,0],["2025-07-24",745,63002,0,0,0,12,0,0,0],["2025-07-24",745,63002,0,0,0,12,0,0,0],["2025-07-24",745,63002,0,0,0,12,0,0,0],["2025-07-24",745,62980,0,0,0,12,0,0,0],["2025-07-24",745,62790,0,0,0,12,0,0,0],["2025-07-24",745,62772,0,0,0,12,0,0,0],["2025-07-24",580,62748,0,0,0,12,0,0,0],["2025-07-24",745,62688,0,0,0,12,0,0,0],["2025-07-24",745,62656,0,0,0,12,0,0,0],["2025-07-24",412,62640,0,0,0,12,0,0,0],["2025-07-24",745,62516,0,0,0,12,0,0,0],["2025-07-24",745,62480,0,0,0,12,0,0,0],["2025-07-24",745,62256,0,0,0,12,0,0,0],["2025-07-24",745,62100,0,0,0,12,0,0,0],["2025-07-24",745,62043,0,0,0,12,0,0,0],["2025-07-24",580,61764,0,0,0,12,0,0,0],["2025-07-24",580,61764,0,0,0,12,0,0,0],["2025-07-24",580,61636,0,0,0,12,0,0,0],["2025-07-24",745,61626,0,0,0,12,0,0,0],["2025-07-24",109,61622,0,0,0,12,0,0,0],["2025-07-24",109,61622,0,0,0,12,0,0,0],["2025-07-24",745,61579,0,0,0,12,0,0,0],["2025-07-24",745,61520,0,0,0,12,0,0,0],["2025-07-24",745,61276,0,0,0,12,0,0,0],["2025-07-24",745,61222,0,0,0,12,0,0,0],["2025-07-24",745,60976,0,0,0,12,0,0,0],["2025-07-24",745,60976,0,0,0,12,0,0,0],["2025-07-24",745,60976,0,0,0,12,0,0,0],["2025-07-24",745,60976,0,0,0,12,0,0,0],["2025-07-24",745,60976,0,0,0,12,0,0,0],["2025-07-24",745,60722,0,0,0,12,0,0,0],["2025-07-24",949,60678,1,28,14,11,0,6,0],["2025-07-24",745,60438,0,0,0,12,0,0,0],["2025-07-24",745,60438,0,0,0,12,0,0,0],["2025-07-24",745,60438,0,0,0,12,0,0,0],["2025-07-24",745,60348,0,0,0,12,0,0,0],["2025-07-24",400,60200,0,0,0,12,0,0,0],["2025-07-24",400,60200,0,0,0,12,0,0,0],["2025-07-24",213,60200,0,0,0,12,0,0,0],["2025-07-24",213,60200,0,0,0,12,0,0,0],["2025-07-24",380,60200,0,0,0,12,0,0,0],["2025-07-24",380,60200,0,0,0,12,0,0,0],["2025-07-24",0,60200,0,0,0,12,0,0,0],["2025-07-24",109,60200,0,0,0,12,0,0,0],["2025-07-24",109,60200,0,0,0,12,0,0,0],["2025-07-24",241,60200,0,0,0,12,0,0,0],["2025-07-24",728,60200,0,0,0,12,0,0,0],["2025-07-24",728,60200,0,0,0,12,0,0,0],["2025-07-24",412,60200,0,0,0,12,0,0,0],["2025-07-24",745,60166,0,0,0,12,0,0,0],["2025-07-24",580,60106,0,0,0,12,0,0,0],["2025-07-24",580,59614,0,0,0,12,0,0,0],["2025-07-24",745,59196,0,0,0,12,0,0,0],["2025-07-24",745,59196,0,0,0,12,0,0,0],["2025-07-24",580,58320,0,0,0,12,0,0,0],["2025-07-24",412,58232,0,0,0,12,0,0,0],["2025-07-24",745,58142,0,0,0,12,0,0,0],["2025-07-24",580,57828,0,0,0,12,0,0,0],["2025-07-24",580,57700,0,0,0,12,0,0,0],["2025-07-24",745,57652,0,0,0,12,0,0,0],["2025-07-24",745,57652,0,0,0,12,0,0,0],["2025-07-24",745,57560,0,0,0,12,0,0,0],["2025-07-24",745,57560,0,0,0,12,0,0,0],["2025-07-24",745,57560,0,0,0,12,0,0,0],["2025-07-24",745,57560,0,0,0,12,0,0,0],["2025-07-24",745,57560,0,0,0,12,0,0,0],["2025-07-24",745,57560,0,0,0,12,0,0,0],["2025-07-24",745,57560,0,0,0,12,0,0,0],["2025-07-24",745,57560,0,0,0,12,0,0,0],["2025-07-24",745,57560,0,0,0,12,0,0,0],["2025-07-24",745,57560,0,0,0,12,0,0,0],["2025-07-24",745,57560,0,0,0,12,0,0,0],["2025-07-24",745,57560,0,0,0,12,0,0,0],["2025-07-24",745,57560,0,0,0,12,0,0,0],["2025-07-24",745,57512,0,0,0,12,0,0,0],["2025-07-24",580,57336,0,0,0,12,0,0,0],["2025-07-24",745,57156,0,0,0,12,0,0,0],["2025-07-24",580,57154,0,0,0,12,0,0,0],["2025-07-24",745,56884,0,0,0,12,0,0,0],["2025-07-24",580,56844,0,0,0,12,0,0,0],["2025-07-24",745,56024,0,0,0,12,0,0,0],["2025-07-24",580,55860,0,0,0,12,0,0,0],["2025-07-24",580,55860,0,0,0,12,0,0,0],["2025-07-24",580,55860,0,0,0,12,0,0,0],["2025-07-24",412,55860,0,0,0,12,0,0,0],["2025-07-24",412,55860,0,0,0,12,0,0,0],["2025-07-24",580,55772,0,0,0,12,0,0,0],["2025-07-24",580,55678,0,0,0,12,0,0,0],["2025-07-24",241,55634,0,0,0,12,0,0,0],["2025-07-24",745,55470,0,0,0,12,0,0,0],["2025-07-24",745,55412,0,0,0,12,0,0,0],["2025-07-24",412,55368,0,0,0,12,0,0,0],["2025-07-24",745,55328,0,0,0,12,0,0,0],["2025-07-24",745,55298,0,0,0,12,0,0,0],["2025-07-24",60,55200,0,0,0,12,0,0,0],["2025-07-24",60,55200,0,0,0,12,0,0,0],["2025-07-24",745,55156,0,0,0,12,0,0,0],["2025-07-24",745,54762,0,0,0,12,0,0,0],["2025-07-24",60,54700,0,0,0,12,0,0,0],["2025-07-24",580,54694,0,0,0,12,0,0,0],["2025-07-24",745,54684,0,0,0,12,0,0,0],["2025-07-24",745,54403,0,0,0,12,0,0,0],["2025-07-24",745,54396,0,0,0,12,0,0,0],["2025-07-24",745,54300,0,0,0,12,0,0,0],["2025-07-24",745,54236,0,0,0,12,0,0,0],["2025-07-24",745,54236,0,0,0,12,0,0,0],["2025-07-24",745,54236,0,0,0,12,0,0,0],["2025-07-24",745,54236,0,0,0,12,0,0,0],["2025-07-24",745,54236,0,0,0,12,0,0,0],["2025-07-24",580,53892,0,0,0,12,0,0,0],["2025-07-24",745,53502,0,0,0,12,0,0,0],["2025-07-24",745,53502,0,0,0,12,0,0,0],["2025-07-24",745,53502,0,0,0,12,0,0,0],["2025-07-24",745,53502,0,0,0,12,0,0,0],["2025-07-24",745,53502,0,0,0,12,0,0,0],["2025-07-24",580,53400,0,0,0,12,0,0,0],["2025-07-24",745,53392,0,0,0,12,0,0,0],["2025-07-24",213,53312,0,0,0,12,0,0,0],["2025-07-24",213,53312,0,0,0,12,0,0,0],["2025-07-24",213,53312,0,0,0,12,0,0,0],["2025-07-24",19,53312,0,0,0,12,0,0,0],["2025-07-24",100,53312,0,0,0,12,0,0,0],["2025-07-24",109,53312,0,0,0,12,0,0,0],["2025-07-24",109,53312,0,0,0,12,0,0,0],["2025-07-24",109,53312,0,0,0,12,0,0,0],["2025-07-24",109,53312,0,0,0,12,0,0,0],["2025-07-24",109,53312,0,0,0,12,0,0,0],["2025-07-24",109,53312,0,0,0,12,0,0,0],["2025-07-24",231,53312,0,0,0,12,0,0,0],["2025-07-24",231,53312,0,0,0,12,0,0,0],["2025-07-24",412,53312,0,0,0,12,0,0,0],["2025-07-24",412,53312,0,0,0,12,0,0,0],["2025-07-24",745,53184,0,0,0,12,0,0,0],["2025-07-24",745,53156,0,0,0,12,0,0,0],["2025-07-24",745,53153,0,0,0,12,0,0,0],["2025-07-24",580,52908,0,0,0,12,0,0,0],["2025-07-24",180,52800,4,48,10,12,0,3,0],["2025-07-24",180,52800,4,48,10,12,0,3,0],["2025-07-24",745,52688,0,0,0,12,0,0,0],["2025-07-24",745,52588,0,0,0,12,0,0,0],["2025-07-24",745,52570,0,0,0,12,0,0,0],["2025-07-24",580,52416,0,0,0,12,0,0,0],["2025-07-24",745,52362,0,0,0,12,0,0,0],["2025-07-24",745,52356,0,0,0,12,0,0,0],["2025-07-24",745,52258,0,0,0,12,0,0,0],["2025-07-24",745,52252,0,0,0,12,0,0,0],["2025-07-24",2727,52000,0,20,7,11,0,0,0],["2025-07-24",580,51924,0,0,0,12,0,0,0],["2025-07-24",745,51598,0,0,0,12,0,0,0],["2025-07-24",580,51560,0,0,0,12,0,0,0],["2025-07-24",580,51432,0,0,0,12,0,0,0],["2025-07-24",745,51358,0,0,0,12,0,0,0],["2025-07-24",580,51290,0,0,0,12,0,0,0],["2025-07-24",269,51216,0,0,0,12,0,0,0],["2025-07-24",745,51214,0,0,0,12,0,0,0],["2025-07-24",580,50940,0,0,0,12,0,0,0],["2025-07-24",580,50940,0,0,0,12,0,0,0],["2025-07-24",580,50940,0,0,0,12,0,0,0],["2025-07-24",580,50940,0,0,0,12,0,0,0],["2025-07-24",580,50852,0,0,0,12,0,0,0],["2025-07-24",412,50852,0,0,0,12,0,0,0],["2025-07-24",745,50813,0,0,0,12,0,0,0],["2025-07-24",745,50720,0,0,0,12,0,0,0],["2025-07-24",745,50653,0,0,0,12,0,0,0],["2025-07-24",580,50448,0,0,0,12,0,0,0],["2025-07-24",580,50448,0,0,0,12,0,0,0],["2025-07-24",580,50448,0,0,0,12,0,0,0],["2025-07-24",580,50448,0,0,0,12,0,0,0],["2025-07-24",745,50438,0,0,0,12,0,0,0],["2025-07-24",745,50438,0,0,0,12,0,0,0],["2025-07-24",580,50266,0,0,0,12,0,0,0],["2025-07-24",580,50104,0,0,0,12,0,0,0],["2025-07-24",412,-77940,0,0,0,12,0,0,0],["2025-07-24",163,-112728,0,0,0,12,0,0,0],["2025-07-24",404,-344418,0,0,0,12,0,0,0],["2025-07-24",745,-1440464,0,0,0,12,0,0,0],["2025-07-23",422,27232746,5,30,5,11,0,3,0],["2025-07-23",422,11972943,5,30,5,11,0,3,0],["2025-07-23",1165,10753708,4,27,13,11,0,3,0],["2025-07-23",1143,6759972,5,30,5,11,0,3,0],["2025-07-23",422,4297781,5,30,5,11,0,3,0],["2025-07-23",892,3697651,0,0,0,12,0,0,0],["2025-07-23",216,3130140,0,0,0,12,0,0,0],["2025-07-23",422,2611508,5,30,5,11,0,3,0],["2025-07-23",1114,2206178,8,56,7,11,2,5,0],["2025-07-23",705,2031200,0,0,0,12,0,0,0],["2025-07-23",1388,1911934,2,2,0,12,0,2,0],["2025-07-23",1388,1911934,2,2,0,12,0,2,0],["2025-07-23",1064,1862289,7,49,23,11,0,3,0],["2025-07-23",422,1857046,5,30,5,11,0,3,0],["2025-07-23",10,1136268,0,0,0,12,0,0,0],["2025-07-23",422,988647,5,30,5,11,0,3,0],["2025-07-23",3142,958980,0,0,0,12,0,0,0],["2025-07-23",2382,930000,1,144,15,11,7,3,0],["2025-07-23",991,925900,3,30,5,12,0,4,0],["2025-07-23",216,862176,0,0,0,12,0,0,0],["2025-07-23",2275,860000,5,9,5,11,0,3,0],["2025-07-23",3143,850557,3,88,5,12,0,4,0],["2025-07-23",2382,820000,1,144,15,11,7,3,0],["2025-07-23",10,806645,0,0,0,12,0,0,0],["2025-07-23",173,789600,0,0,0,12,0,0,0],["2025-07-23",216,771694,0,0,0,12,0,0,0],["2025-07-23",115,766000,2,13,0,12,0,2,0],["2025-07-23",422,760364,5,30,5,11,0,3,0],["2025-07-23",607,743358,0,0,0,12,0,0,0],["2025-07-23",45,735714,0,0,0,12,0,0,0],["2025-07-23",336,732710,2,0,0,12,0,2,0],["2025-07-23",772,710208,7,101,22,11,0,3,0],["2025-07-23",1544,708000,2,0,0,12,0,2,0],["2025-07-23",45,706736,0,0,0,12,0,0,0],["2025-07-23",45,702506,0,0,0,12,0,0,0],["2025-07-23",364,661000,2,20,7,12,0,2,0],["2025-07-23",10,631176,0,0,0,12,0,0,0],["2025-07-23",85,631176,0,0,0,12,0,0,0],["2025-07-23",85,631176,0,0,0,12,0,0,0],["2025-07-23",85,615419,0,0,0,12,0,0,0],["2025-07-23",85,614257,0,0,0,12,0,0,0],["2025-07-23",2325,605875,0,0,0,12,0,0,0],["2025-07-23",2382,600000,1,144,15,11,7,3,0],["2025-07-23",115,591681,2,2,0,12,0,2,0],["2025-07-23",115,591681,2,2,0,12,0,2,0],["2025-07-23",115,591681,2,2,0,12,0,2,0],["2025-07-23",115,591681,2,2,0,12,0,2,0],["2025-07-23",115,591681,2,2,0,12,0,2,0],["2025-07-23",467,587220,2,0,0,12,0,2,0],["2025-07-23",115,584364,2,2,0,12,0,2,0],["2025-07-23",661,582834,0,0,0,12,0,0,0],["2025-07-23",115,574447,2,2,0,12,0,2,0],["2025-07-23",115,569545,2,2,0,12,0,2,0],["2025-07-23",115,569545,2,2,0,12,0,2,0],["2025-07-23",115,569545,2,2,0,12,0,2,0],["2025-07-23",115,569545,2,2,0,12,0,2,0],["2025-07-23",115,569545,2,2,0,12,0,2,0],["2025-07-23",2382,560000,1,144,15,11,7,3,0],["2025-07-23",10,554456,0,0,0,12,0,0,0],["2025-07-23",85,554456,0,0,0,12,0,0,0],["2025-07-23",682,554432,2,0,0,12,0,2,0],["2025-07-23",2382,550000,1,144,15,11,7,3,0],["2025-07-23",356,540232,0,0,0,12,0,0,0],["2025-07-23",2382,540000,1,144,15,11,7,3,0],["2025-07-23",10,526008,0,0,0,12,0,0,0],["2025-07-23",216,526008,0,0,0,12,0,0,0],["2025-07-23",115,523995,2,2,0,12,0,2,0],["2025-07-23",115,523995,2,2,0,12,0,2,0],["2025-07-23",115,523995,2,2,0,12,0,2,0],["2025-07-23",115,521643,2,2,0,12,0,2,0],["2025-07-23",115,521643,2,2,0,12,0,2,0],["2025-07-23",115,521643,2,2,0,12,0,2,0],["2025-07-23",115,521643,2,2,0,12,0,2,0],["2025-07-23",115,521643,2,2,0,12,0,2,0],["2025-07-23",115,521643,2,2,0,12,0,2,0],["2025-07-23",115,521643,2,2,0,12,0,2,0],["2025-07-23",115,521643,2,2,0,12,0,2,0],["2025-07-23",115,521643,2,2,0,12,0,2,0],["2025-07-23",115,521643,2,2,0,12,0,2,0],["2025-07-23",115,521643,2,2,0,12,0,2,0],["2025-07-23",115,521643,2,2,0,12,0,2,0],["2025-07-23",115,521643,2,2,0,12,0,2,0],["2025-07-23",115,521643,2,2,0,12,0,2,0],["2025-07-23",115,521643,2,2,0,12,0,2,0],["2025-07-23",115,521643,2,2,0,12,0,2,0],["2025-07-23",115,521643,2,2,0,12,0,2,0],["2025-07-23",115,521643,2,2,0,12,0,2,0],["2025-07-23",782,515583,2,2,0,12,0,2,0],["2025-07-23",45,506766,0,0,0,12,0,0,0],["2025-07-23",85,500465,0,0,0,12,0,0,0],["2025-07-23",2382,500000,1,144,15,11,7,3,0],["2025-07-23",85,483336,0,0,0,12,0,0,0],["2025-07-23",356,483126,0,0,0,12,0,0,0],["2025-07-23",625,483126,0,0,0,12,0,0,0],["2025-07-23",10,483126,0,0,0,12,0,0,0],["2025-07-23",10,483126,0,0,0,12,0,0,0],["2025-07-23",85,483126,0,0,0,12,0,0,0],["2025-07-23",85,483126,0,0,0,12,0,0,0],["2025-07-23",115,476092,2,2,0,12,0,2,0],["2025-07-23",115,476092,2,2,0,12,0,2,0],["2025-07-23",115,476092,2,2,0,12,0,2,0],["2025-07-23",115,476092,2,2,0,12,0,2,0],["2025-07-23",115,476092,2,2,0,12,0,2,0],["2025-07-23",115,476092,2,2,0,12,0,2,0],["2025-07-23",115,476092,2,2,0,12,0,2,0],["2025-07-23",115,476092,2,2,0,12,0,2,0],["2025-07-23",115,476092,2,2,0,12,0,2,0],["2025-07-23",115,476092,2,2,0,12,0,2,0],["2025-07-23",356,469112,0,0,0,12,0,0,0],["2025-07-23",965,467918,0,0,0,12,0,0,0],["2025-07-23",965,467918,0,0,0,12,0,0,0],["2025-07-23",997,467373,0,0,0,12,0,0,0],["2025-07-23",216,467369,0,0,0,12,0,0,0],["2025-07-23",336,461318,2,0,0,12,0,2,0],["2025-07-23",85,461149,0,0,0,12,0,0,0],["2025-07-23",2091,455000,14,7,5,12,0,10,0],["2025-07-23",661,454678,0,0,0,12,0,0,0],["2025-07-23",2382,451667,1,144,15,11,7,3,0],["2025-07-23",909,449645,2,2,0,12,0,2,0],["2025-07-23",909,449645,2,2,0,12,0,2,0],["2025-07-23",909,449645,2,2,0,12,0,2,0],["2025-07-23",909,449645,2,2,0,12,0,2,0],["2025-07-23",909,449645,2,2,0,12,0,2,0],["2025-07-23",909,449645,2,2,0,12,0,2,0],["2025-07-23",909,449645,2,2,0,12,0,2,0],["2025-07-23",909,449645,2,2,0,12,0,2,0],["2025-07-23",909,449645,2,2,0,12,0,2,0],["2025-07-23",909,446453,2,2,0,12,0,2,0],["2025-07-23",909,446453,2,2,0,12,0,2,0],["2025-07-23",909,446453,2,2,0,12,0,2,0],["2025-07-23",909,446453,2,2,0,12,0,2,0],["2025-07-23",965,446064,0,0,0,12,0,0,0],["2025-07-23",216,445795,0,0,0,12,0,0,0],["2025-07-23",368,438025,0,0,0,12,0,0,0],["2025-07-23",368,438025,0,0,0,12,0,0,0],["2025-07-23",368,438025,0,0,0,12,0,0,0],["2025-07-23",206,432952,2,0,0,12,0,2,0],["2025-07-23",184,430628,2,0,0,12,0,2,0],["2025-07-23",2382,425000,1,144,15,11,7,3,0],["2025-07-23",2382,425000,1,144,15,11,7,3,0],["2025-07-23",2382,425000,1,144,15,11,7,3,0],["2025-07-23",572,424417,0,0,0,12,0,0,0],["2025-07-23",946,421364,2,2,0,12,0,2,0],["2025-07-23",10,417980,0,0,0,12,0,0,0],["2025-07-23",2382,412500,1,144,15,11,7,3,0],["2025-07-23",216,411966,0,0,0,12,0,0,0],["2025-07-23",85,406406,0,0,0,12,0,0,0],["2025-07-23",356,405290,0,0,0,12,0,0,0],["2025-07-23",616,397782,0,0,0,12,0,0,0],["2025-07-23",45,383558,0,0,0,12,0,0,0],["2025-07-23",216,375785,0,0,0,12,0,0,0],["2025-07-23",572,375640,0,0,0,12,0,0,0],["2025-07-23",85,375305,0,0,0,12,0,0,0],["2025-07-23",2382,371000,0,144,15,11,7,0,0],["2025-07-23",661,369096,0,0,0,12,0,0,0],["2025-07-23",838,366344,2,0,0,12,0,2,0],["2025-07-23",356,355320,0,0,0,12,0,0,0],["2025-07-23",78,355320,0,0,0,12,0,0,0],["2025-07-23",10,355320,0,0,0,12,0,0,0],["2025-07-23",572,355320,0,0,0,12,0,0,0],["2025-07-23",572,355320,0,0,0,12,0,0,0],["2025-07-23",216,355320,0,0,0,12,0,0,0],["2025-07-23",85,355320,0,0,0,12,0,0,0],["2025-07-23",85,355320,0,0,0,12,0,0,0],["2025-07-23",85,355320,0,0,0,12,0,0,0],["2025-07-23",10,355110,0,0,0,12,0,0,0],["2025-07-23",1167,354000,2,0,0,12,0,2,0],["2025-07-23",336,354000,2,0,0,12,0,2,0],["2025-07-23",625,349510,0,0,0,12,0,0,0],["2025-07-23",810,343210,0,0,0,12,0,0,0],["2025-07-23",2382,341600,1,144,15,11,7,3,0],["2025-07-23",2382,337500,1,144,15,11,7,3,0],["2025-07-23",2572,336880,2,4,2,12,0,2,0],["2025-07-23",576,334790,0,0,0,12,0,0,0],["2025-07-23",745,330000,1,96,3,12,8,5,0],["2025-07-23",85,329941,0,0,0,12,0,0,0],["2025-07-23",10,326662,0,0,0,12,0,0,0],["2025-07-23",2382,325833,1,144,15,11,7,3,0],["2025-07-23",2382,325833,1,144,15,11,7,3,0],["2025-07-23",661,324741,0,0,0,12,0,0,0],["2025-07-23",1604,321217,1,57,25,12,4,3,0],["2025-07-23",85,320733,0,0,0,12,0,0,0],["2025-07-23",572,314470,0,0,0,12,0,0,0],["2025-07-23",661,313019,0,0,0,12,0,0,0],["2025-07-23",2382,312500,1,144,15,11,7,3,0],["2025-07-23",2382,312500,1,144,15,11,7,3,0],["2025-07-23",10,308810,0,0,0,12,0,0,0],["2025-07-23",616,306675,0,0,0,12,0,0,0],["2025-07-23",500,304370,0,0,0,12,0,0,0],["2025-07-23",216,302445,0,0,0,12,0,0,0],["2025-07-23",2382,300000,1,144,15,11,7,3,0],["2025-07-23",2382,300000,1,144,15,11,7,3,0],["2025-07-23",2382,300000,1,144,15,11,7,3,0],["2025-07-23",85,294437,0,0,0,12,0,0,0],["2025-07-23",10,293985,0,0,0,12,0,0,0],["2025-07-23",942,293610,2,0,0,12,0,2,0],["2025-07-23",250,293610,2,0,0,12,4,2,0],["2025-07-23",10,292450,0,0,0,12,0,0,0],["2025-07-23",661,292026,0,0,0,12,0,0,0],["2025-07-23",184,290796,2,0,0,12,0,2,0],["2025-07-23",422,287998,5,30,5,11,0,3,0],["2025-07-23",2382,287500,1,144,15,11,7,3,0],["2025-07-23",2382,287500,1,144,15,11,7,3,0],["2025-07-23",2382,287500,1,144,15,11,7,3,0],["2025-07-23",2382,287500,1,144,15,11,7,3,0],["2025-07-23",422,284256,5,30,5,11,0,3,0],["2025-07-23",356,283990,0,0,0,12,0,0,0],["2025-07-23",625,283990,0,0,0,12,0,0,0],["2025-07-23",625,283990,0,0,0,12,0,0,0],["2025-07-23",224,283990,0,0,0,12,0,0,0],["2025-07-23",224,283990,0,0,0,12,0,0,0],["2025-07-23",10,283990,0,0,0,12,0,0,0],["2025-07-23",10,283990,0,0,0,12,0,0,0],["2025-07-23",10,283990,0,0,0,12,0,0,0],["2025-07-23",10,283990,0,0,0,12,0,0,0],["2025-07-23",10,283990,0,0,0,12,0,0,0],["2025-07-23",576,283990,0,0,0,12,0,0,0],["2025-07-23",576,283990,0,0,0,12,0,0,0],["2025-07-23",616,283990,0,0,0,12,0,0,0],["2025-07-23",616,283990,0,0,0,12,0,0,0],["2025-07-23",616,283990,0,0,0,12,0,0,0],["2025-07-23",572,283990,0,0,0,12,0,0,0],["2025-07-23",572,283990,0,0,0,12,0,0,0],["2025-07-23",572,283990,0,0,0,12,0,0,0],["2025-07-23",572,283990,0,0,0,12,0,0,0],["2025-07-23",572,283990,0,0,0,12,0,0,0],["2025-07-23",661,283990,0,0,0,12,0,0,0],["2025-07-23",661,283990,0,0,0,12,0,0,0],["2025-07-23",661,283990,0,0,0,12,0,0,0],["2025-07-23",661,283990,0,0,0,12,0,0,0],["2025-07-23",661,283990,0,0,0,12,0,0,0],["2025-07-23",85,283990,0,0,0,12,0,0,0],["2025-07-23",85,283990,0,0,0,12,0,0,0],["2025-07-23",85,283990,0,0,0,12,0,0,0],["2025-07-23",45,283990,0,0,0,12,0,0,0],["2025-07-23",45,283990,0,0,0,12,0,0,0],["2025-07-23",508,283990,0,0,0,12,0,0,0],["2025-07-23",2470,281400,2,4,2,12,0,2,0],["2025-07-23",2892,281295,0,0,0,12,0,0,0],["2025-07-23",583,277760,0,0,0,12,0,0,0],["2025-07-23",152,273415,0,0,0,12,0,0,0],["2025-07-23",216,266490,0,0,0,12,0,0,0],["2025-07-23",1409,265430,0,0,0,12,0,0,0],["2025-07-23",2382,262500,1,144,15,11,7,3,0],["2025-07-23",2382,262500,1,144,15,11,7,3,0],["2025-07-23",2382,262500,1,144,15,11,7,3,0],["2025-07-23",2382,262500,1,144,15,11,7,3,0],["2025-07-23",2382,262500,1,144,15,11,7,3,0],["2025-07-23",2382,262500,1,144,15,11,7,3,0],["2025-07-23",782,261206,2,2,0,12,0,2,0],["2025-07-23",782,261206,2,2,0,12,0,2,0],["2025-07-23",782,261206,2,2,0,12,0,2,0],["2025-07-23",166,256914,0,0,0,12,0,0,0],["2025-07-23",356,253323,0,0,0,12,0,0,0],["2025-07-23",152,250966,0,0,0,12,0,0,0],["2025-07-23",2382,250000,1,144,15,11,7,3,0],["2025-07-23",2382,250000,1,144,15,11,7,3,0],["2025-07-23",2382,250000,1,144,15,11,7,3,0],["2025-07-23",184,249780,2,0,0,12,0,2,0],["2025-07-23",206,249780,2,0,0,12,0,2,0],["2025-07-23",2382,242667,1,144,15,11,7,3,0],["2025-07-23",2382,242667,1,144,15,11,7,3,0],["2025-07-23",2382,242667,1,144,15,11,7,3,0],["2025-07-23",2382,242667,1,144,15,11,7,3,0],["2025-07-23",2382,242667,1,144,15,11,7,3,0],["2025-07-23",2382,242667,1,144,15,11,7,3,0],["2025-07-23",432,241690,0,0,0,12,0,0,0],["2025-07-23",2553,235000,4,132,25,12,4,5,0],["2025-07-23",2553,235000,4,132,25,12,4,5,0],["2025-07-23",2553,235000,4,132,25,12,4,5,0],["2025-07-23",2553,235000,4,132,25,12,4,5,0],["2025-07-23",449,233390,0,0,0,12,0,0,0],["2025-07-23",909,230720,2,2,0,12,0,2,0],["2025-07-23",909,230720,2,2,0,12,0,2,0],["2025-07-23",909,230720,2,2,0,12,0,2,0],["2025-07-23",909,230720,2,2,0,12,0,2,0],["2025-07-23",909,230720,2,2,0,12,0,2,0],["2025-07-23",909,230720,2,2,0,12,0,2,0],["2025-07-23",909,230720,2,2,0,12,0,2,0],["2025-07-23",909,230720,2,2,0,12,0,2,0],["2025-07-23",909,230720,2,2,0,12,0,2,0],["2025-07-23",909,230720,2,2,0,12,0,2,0],["2025-07-23",909,230720,2,2,0,12,0,2,0],["2025-07-23",909,230720,2,2,0,12,0,2,0],["2025-07-23",909,230720,2,2,0,12,0,2,0],["2025-07-23",909,230720,2,2,0,12,0,2,0],["2025-07-23",909,230720,2,2,0,12,0,2,0],["2025-07-23",909,230720,2,2,0,12,0,2,0],["2025-07-23",909,230720,2,2,0,12,0,2,0],["2025-07-23",909,230720,2,2,0,12,0,2,0],["2025-07-23",909,230720,2,2,0,12,0,2,0],["2025-07-23",909,230720,2,2,0,12,0,2,0],["2025-07-23",909,230720,2,2,0,12,0,2,0],["2025-07-23",909,230720,2,2,0,12,0,2,0],["2025-07-23",909,230720,2,2,0,12,0,2,0],["2025-07-23",909,230720,2,2,0,12,0,2,0],["2025-07-23",909,230720,2,2,0,12,0,2,0],["2025-07-23",909,230720,2,2,0,12,0,2,0],["2025-07-23",909,230720,2,2,0,12,0,2,0],["2025-07-23",909,230720,2,2,0,12,0,2,0],["2025-07-23",909,230720,2,2,0,12,0,2,0],["2025-07-23",909,230720,2,2,0,12,0,2,0],["2025-07-23",909,230720,2,2,0,12,0,2,0],["2025-07-23",909,230720,2,2,0,12,0,2,0],["2025-07-23",909,230720,2,2,0,12,0,2,0],["2025-07-23",909,230720,2,2,0,12,0,2,0],["2025-07-23",909,230720,2,2,0,12,0,2,0],["2025-07-23",576,228420,0,0,0,12,0,0,0],["2025-07-23",10,227984,0,0,0,12,0,0,0],["2025-07-23",2382,226333,1,144,15,11,7,3,0],["2025-07-23",10,225828,0,0,0,12,0,0,0],["2025-07-23",572,224770,0,0,0,12,0,0,0],["2025-07-23",85,222075,0,0,0,12,0,0,0],["2025-07-23",616,220540,0,0,0,12,0,0,0],["2025-07-23",661,218230,0,0,0,12,0,0,0],["2025-07-23",152,218184,0,0,0,12,0,0,0],["2025-07-23",85,218156,0,0,0,12,0,0,0],["2025-07-23",930,214150,1,1,1,11,0,1,0],["2025-07-23",2382,212500,1,144,15,11,7,3,0],["2025-07-23",2382,212500,1,144,15,11,7,3,0],["2025-07-23",2382,210000,1,144,15,11,7,3,0],["2025-07-23",572,209965,0,0,0,12,0,0,0],["2025-07-23",2382,208333,1,144,15,11,7,3,0],["2025-07-23",347,207300,1,37,18,12,0,3,0],["2025-07-23",540,207270,0,0,0,12,0,0,0],["2025-07-23",216,207270,0,0,0,12,0,0,0],["2025-07-23",216,207270,0,0,0,12,0,0,0],["2025-07-23",216,207270,0,0,0,12,0,0,0],["2025-07-23",216,207270,0,0,0,12,0,0,0],["2025-07-23",45,207270,0,0,0,12,0,0,0],["2025-07-23",216,204539,0,0,0,12,0,0,0],["2025-07-23",2382,204000,1,144,15,11,7,3,0],["2025-07-23",152,202321,0,0,0,12,0,0,0],["2025-07-23",2382,202083,1,144,15,11,7,3,0],["2025-07-23",616,201505,0,0,0,12,0,0,0],["2025-07-23",2382,201250,1,144,15,11,7,3,0],["2025-07-23",10,200925,0,0,0,12,0,0,0],["2025-07-23",347,199906,1,37,18,12,0,3,0],["2025-07-23",2382,198333,1,144,15,11,7,3,0],["2025-07-23",2382,198333,1,144,15,11,7,3,0],["2025-07-23",206,198270,2,0,0,12,0,2,0],["2025-07-23",1528,198270,2,0,0,12,0,2,0],["2025-07-23",909,197827,2,2,0,12,0,2,0],["2025-07-23",909,197827,2,2,0,12,0,2,0],["2025-07-23",2382,196000,1,144,15,11,7,3,0],["2025-07-23",2382,196000,1,144,15,11,7,3,0],["2025-07-23",2382,196000,1,144,15,11,7,3,0],["2025-07-23",2382,196000,1,144,15,11,7,3,0],["2025-07-23",2382,196000,1,144,15,11,7,3,0],["2025-07-23",2382,196000,1,144,15,11,7,3,0],["2025-07-23",2382,196000,1,144,15,11,7,3,0],["2025-07-23",2382,196000,1,144,15,11,7,3,0],["2025-07-23",2382,196000,1,144,15,11,7,3,0],["2025-07-23",2382,196000,1,144,15,11,7,3,0],["2025-07-23",2382,196000,1,144,15,11,7,3,0],["2025-07-23",429,188800,2,0,0,12,0,2,0],["2025-07-23",1033,188652,7,57,25,12,4,3,0],["2025-07-23",2382,186667,1,144,15,11,7,3,0],["2025-07-23",643,179775,0,0,0,12,0,0,0],["2025-07-23",2382,175000,1,144,15,11,7,3,0],["2025-07-23",85,174256,0,0,0,12,0,0,0],["2025-07-23",745,173720,1,96,3,12,8,5,0],["2025-07-23",152,172732,0,0,0,12,0,0,0],["2025-07-23",2062,171000,1,29,13,11,0,3,0],["2025-07-23",892,169470,0,0,0,12,0,0,0],["2025-07-23",661,167983,0,0,0,12,0,0,0],["2025-07-23",10,167086,0,0,0,12,0,0,0],["2025-07-23",778,162804,0,0,0,11,0,0,0],["2025-07-23",216,161438,0,0,0,12,0,0,0],["2025-07-23",216,159260,0,0,0,12,0,0,0],["2025-07-23",576,156510,0,0,0,12,0,0,0],["2025-07-23",152,156510,0,0,0,12,0,0,0],["2025-07-23",216,154818,0,0,0,12,0,0,0],["2025-07-23",364,154400,2,20,7,12,0,2,0],["2025-07-23",2382,154167,1,144,15,11,7,3,0],["2025-07-23",645,153439,0,0,0,12,0,0,0],["2025-07-23",152,153399,0,0,0,12,0,0,0],["2025-07-23",661,152280,0,0,0,12,0,0,0],["2025-07-23",2382,151667,1,144,15,11,7,3,0],["2025-07-23",2382,151667,1,144,15,11,7,3,0],["2025-07-23",2382,151667,1,144,15,11,7,3,0],["2025-07-23",10,151223,0,0,0,12,0,0,0],["2025-07-23",85,150165,0,0,0,12,0,0,0],["2025-07-23",721,149292,0,0,0,12,0,0,0],["2025-07-23",661,149292,0,0,0,12,0,0,0],["2025-07-23",1226,148052,0,0,0,12,0,0,0],["2025-07-23",126,146891,0,39,12,11,0,0,0],["2025-07-23",576,145935,0,0,0,12,0,0,0],["2025-07-23",152,145935,0,0,0,12,0,0,0],["2025-07-23",362,145145,0,0,0,12,0,0,0],["2025-07-23",892,143820,0,0,0,12,0,0,0],["2025-07-23",2382,143750,1,144,15,11,7,3,0],["2025-07-23",2382,143750,1,144,15,11,7,3,0],["2025-07-23",572,142044,0,0,0,12,0,0,0],["2025-07-23",572,141705,0,0,0,12,0,0,0],["2025-07-23",216,141007,0,0,0,12,0,0,0],["2025-07-23",2382,140833,1,144,15,11,7,3,0],["2025-07-23",2382,140833,1,144,15,11,7,3,0],["2025-07-23",2382,140833,1,144,15,11,7,3,0],["2025-07-23",216,140648,0,0,0,12,0,0,0],["2025-07-23",216,140648,0,0,0,12,0,0,0],["2025-07-23",2382,140000,1,144,15,11,7,3,0],["2025-07-23",2382,140000,1,144,15,11,7,3,0],["2025-07-23",2382,140000,1,144,15,11,7,3,0],["2025-07-23",2382,140000,1,144,15,11,7,3,0],["2025-07-23",2382,140000,1,144,15,11,7,3,0],["2025-07-23",2382,140000,1,144,15,11,7,3,0],["2025-07-23",2382,140000,1,144,15,11,7,3,0],["2025-07-23",2382,140000,1,144,15,11,7,3,0],["2025-07-23",2382,140000,1,144,15,11,7,3,0],["2025-07-23",2382,140000,1,144,15,11,7,3,0],["2025-07-23",2382,140000,1,144,15,11,7,3,0],["2025-07-23",2382,140000,1,144,15,11,7,3,0],["2025-07-23",2382,140000,1,144,15,11,7,3,0],["2025-07-23",2382,140000,1,144,15,11,7,3,0],["2025-07-23",2382,140000,1,144,15,11,7,3,0],["2025-07-23",356,139590,0,0,0,12,0,0,0],["2025-07-23",10,138533,0,0,0,12,0,0,0],["2025-07-23",10,138533,0,0,0,12,0,0,0],["2025-07-23",152,137475,0,0,0,12,0,0,0],["2025-07-23",2382,137417,1,144,15,11,7,3,0],["2025-07-23",2382,135417,1,144,15,11,7,3,0],["2025-07-23",2382,135417,1,144,15,11,7,3,0],["2025-07-23",2382,135417,1,144,15,11,7,3,0],["2025-07-23",2382,135417,1,144,15,11,7,3,0],["2025-07-23",2382,135417,1,144,15,11,7,3,0],["2025-07-23",2382,135417,1,144,15,11,7,3,0],["2025-07-23",2382,135417,1,144,15,11,7,3,0],["2025-07-23",2382,135417,1,144,15,11,7,3,0],["2025-07-23",2382,135417,1,144,15,11,7,3,0],["2025-07-23",2382,135417,1,144,15,11,7,3,0],["2025-07-23",2382,135417,1,144,15,11,7,3,0],["2025-07-23",2382,135417,1,144,15,11,7,3,0],["2025-07-23",152,135360,0,0,0,12,0,0,0],["2025-07-23",2494,135000,6,91,15,11,6,5,0],["2025-07-23",745,134600,1,96,3,12,8,5,0],["2025-07-23",576,133245,0,0,0,12,0,0,0],["2025-07-23",152,133245,0,0,0,12,0,0,0],["2025-07-23",216,132547,0,0,0,12,0,0,0],["2025-07-23",527,131131,0,0,0,12,0,0,0],["2025-07-23",2892,131109,0,0,0,12,0,0,0],["2025-07-23",422,130182,5,30,5,11,0,3,0],["2025-07-23",892,130073,0,0,0,12,0,0,0],["2025-07-23",1021,130012,7,83,22,8,4,5,0],["2025-07-23",2382,128333,1,144,15,11,7,3,0],["2025-07-23",616,126900,0,0,0,12,0,0,0],["2025-07-23",708,125843,0,0,0,12,0,0,0],["2025-07-23",892,125262,0,0,0,12,0,0,0],["2025-07-23",152,124785,0,0,0,12,0,0,0],["2025-07-23",2155,124500,3,30,5,11,0,4,0],["2025-07-23",930,123870,1,10,6,11,1,3,0],["2025-07-23",330,122752,2,43,20,12,0,2,0],["2025-07-23",892,121685,0,0,0,12,0,0,0],["2025-07-23",892,121684,0,0,0,12,0,0,0],["2025-07-23",576,121280,0,0,0,12,0,0,0],["2025-07-23",152,120555,0,0,0,12,0,0,0],["2025-07-23",152,120555,0,0,0,12,0,0,0],["2025-07-23",745,119000,1,96,3,12,8,5,0],["2025-07-23",2892,118440,0,0,0,12,0,0,0],["2025-07-23",152,118440,0,0,0,12,0,0,0],["2025-07-23",475,117444,2,0,0,12,0,2,0],["2025-07-23",892,117383,0,0,0,12,0,0,0],["2025-07-23",10,116325,0,0,0,12,0,0,0],["2025-07-23",152,116325,0,0,0,12,0,0,0],["2025-07-23",1786,116200,1,84,23,12,0,3,0],["2025-07-23",10,115268,0,0,0,12,0,0,0],["2025-07-23",576,115268,0,0,0,12,0,0,0],["2025-07-23",85,114790,0,0,0,12,0,0,0],["2025-07-23",152,114633,0,0,0,12,0,0,0],["2025-07-23",721,112850,0,0,0,12,0,0,0],["2025-07-23",572,111376,0,0,0,12,0,0,0],["2025-07-23",572,111249,0,0,0,12,0,0,0],["2025-07-23",572,111038,0,0,0,12,0,0,0],["2025-07-23",661,111038,0,0,0,12,0,0,0],["2025-07-23",625,109980,0,0,0,12,0,0,0],["2025-07-23",909,109866,2,2,0,12,0,2,0],["2025-07-23",616,107865,0,0,0,12,0,0,0],["2025-07-23",892,107485,0,0,0,12,0,0,0],["2025-07-23",152,107167,0,0,0,12,0,0,0],["2025-07-23",572,107019,0,0,0,12,0,0,0],["2025-07-23",643,106808,0,0,0,12,0,0,0],["2025-07-23",216,106330,0,0,0,12,0,0,0],["2025-07-23",2382,106250,1,144,15,11,7,3,0],["2025-07-23",1226,105752,0,0,0,12,0,0,0],["2025-07-23",1226,105752,0,0,0,12,0,0,0],["2025-07-23",1226,105752,0,0,0,12,0,0,0],["2025-07-23",152,105750,0,0,0,12,0,0,0],["2025-07-23",508,105750,0,0,0,12,0,0,0],["2025-07-23",572,105031,0,0,0,12,0,0,0],["2025-07-23",2382,105000,1,144,15,11,7,3,0],["2025-07-23",838,104395,2,0,0,12,0,2,0],["2025-07-23",216,103675,0,0,0,12,0,0,0],["2025-07-23",1226,103636,0,0,0,12,0,0,0],["2025-07-23",708,103635,0,0,0,12,0,0,0],["2025-07-23",224,103635,0,0,0,12,0,0,0],["2025-07-23",78,103635,0,0,0,12,0,0,0],["2025-07-23",576,103635,0,0,0,12,0,0,0],["2025-07-23",721,103635,0,0,0,12,0,0,0],["2025-07-23",49,102960,0,0,0,12,0,0,0],["2025-07-23",576,102916,0,0,0,12,0,0,0],["2025-07-23",216,102007,0,0,0,12,0,0,0],["2025-07-23",892,100887,0,0,0,12,0,0,0],["2025-07-23",892,100887,0,0,0,12,0,0,0],["2025-07-23",892,100801,0,0,0,12,0,0,0],["2025-07-23",572,100801,0,0,0,12,0,0,0],["2025-07-23",745,100000,1,96,3,12,8,5,0],["2025-07-23",152,99828,0,0,0,12,0,0,0],["2025-07-23",25,99405,0,0,0,12,0,0,0],["2025-07-23",1519,99000,2,89,7,11,0,2,0],["2025-07-23",576,98686,0,0,0,12,0,0,0],["2025-07-23",500,98348,0,0,0,12,0,0,0],["2025-07-23",576,96571,0,0,0,12,0,0,0],["2025-07-23",892,96233,0,0,0,12,0,0,0],["2025-07-23",892,95387,0,0,0,12,0,0,0],["2025-07-23",616,95175,0,0,0,12,0,0,0],["2025-07-23",661,95175,0,0,0,12,0,0,0],["2025-07-23",576,94456,0,0,0,12,0,0,0],["2025-07-23",576,94456,0,0,0,12,0,0,0],["2025-07-23",500,94118,0,0,0,12,0,0,0],["2025-07-23",303,93800,2,4,2,12,0,2,0],["2025-07-23",522,93800,2,4,2,12,0,2,0],["2025-07-23",855,93800,2,4,2,12,0,2,0],["2025-07-23",974,93800,2,4,2,12,0,2,0],["2025-07-23",645,93308,0,0,0,12,0,0,0],["2025-07-23",152,92341,0,0,0,12,0,0,0],["2025-07-23",78,92214,0,0,0,12,0,0,0],["2025-07-23",2382,92083,1,144,15,11,7,3,0],["2025-07-23",576,92003,0,0,0,12,0,0,0],["2025-07-23",576,91299,0,0,0,12,0,0,0],["2025-07-23",892,90945,0,0,0,12,0,0,0],["2025-07-23",152,90522,0,0,0,12,0,0,0],["2025-07-23",216,90226,0,0,0,12,0,0,0],["2025-07-23",576,90099,0,0,0,12,0,0,0],["2025-07-23",892,89888,0,0,0,12,0,0,0],["2025-07-23",10,88830,0,0,0,12,0,0,0],["2025-07-23",152,88132,0,0,0,12,0,0,0],["2025-07-23",576,88111,0,0,0,12,0,0,0],["2025-07-23",576,87984,0,0,0,12,0,0,0],["2025-07-23",976,87561,0,0,0,12,0,0,0],["2025-07-23",576,87244,0,0,0,12,0,0,0],["2025-07-23",892,87244,0,0,0,12,0,0,0],["2025-07-23",997,87087,0,0,0,12,0,0,0],["2025-07-23",449,86777,0,0,0,12,0,0,0],["2025-07-23",661,86715,0,0,0,12,0,0,0],["2025-07-23",576,85658,0,0,0,12,0,0,0],["2025-07-23",576,85658,0,0,0,12,0,0,0],["2025-07-23",576,85658,0,0,0,12,0,0,0],["2025-07-23",85,84601,0,0,0,12,0,0,0],["2025-07-23",527,84600,0,0,0,12,0,0,0],["2025-07-23",892,84600,0,0,0,12,0,0,0],["2025-07-23",576,83881,0,0,0,12,0,0,0],["2025-07-23",216,83881,0,0,0,12,0,0,0],["2025-07-23",25,83754,0,0,0,12,0,0,0],["2025-07-23",25,83754,0,0,0,12,0,0,0],["2025-07-23",411,82824,0,0,0,12,0,0,0],["2025-07-23",449,82697,0,0,0,12,0,0,0],["2025-07-23",2,82612,0,0,0,12,0,0,0],["2025-07-23",2,82607,0,0,0,12,0,0,0],["2025-07-23",572,81766,0,0,0,12,0,0,0],["2025-07-23",78,81639,0,0,0,12,0,0,0],["2025-07-23",708,81428,0,0,0,12,0,0,0],["2025-07-23",708,81428,0,0,0,12,0,0,0],["2025-07-23",356,80370,0,0,0,12,0,0,0],["2025-07-23",85,80370,0,0,0,12,0,0,0],["2025-07-23",572,79524,0,0,0,12,0,0,0],["2025-07-23",576,79313,0,0,0,12,0,0,0],["2025-07-23",661,79313,0,0,0,12,0,0,0],["2025-07-23",347,78772,1,37,18,12,0,3,0],["2025-07-23",645,78255,0,0,0,12,0,0,0],["2025-07-23",645,78255,0,0,0,12,0,0,0],["2025-07-23",645,78255,0,0,0,12,0,0,0],["2025-07-23",645,78255,0,0,0,12,0,0,0],["2025-07-23",572,77536,0,0,0,12,0,0,0],["2025-07-23",3033,77500,4,8,3,12,1,3,0],["2025-07-23",572,77409,0,0,0,12,0,0,0],["2025-07-23",892,77198,0,0,0,12,0,0,0],["2025-07-23",892,77198,0,0,0,12,0,0,0],["2025-07-23",508,77198,0,0,0,12,0,0,0],["2025-07-23",449,76880,0,0,0,12,0,0,0],["2025-07-23",540,76720,0,0,0,12,0,0,0],["2025-07-23",527,76720,0,0,0,12,0,0,0],["2025-07-23",892,76605,0,0,0,12,0,0,0],["2025-07-23",449,76352,0,0,0,12,0,0,0],["2025-07-23",449,76352,0,0,0,12,0,0,0],["2025-07-23",1226,76140,0,0,0,12,0,0,0],["2025-07-23",976,76098,0,0,0,12,0,0,0],["2025-07-23",25,75294,0,0,0,12,0,0,0],["2025-07-23",997,74646,0,0,0,12,0,0,0],["2025-07-23",3144,74500,1,38,7,12,0,3,0],["2025-07-23",580,74025,0,0,0,12,0,0,0],["2025-07-23",708,74025,0,0,0,12,0,0,0],["2025-07-23",892,74025,0,0,0,12,0,0,0],["2025-07-23",216,74025,0,0,0,12,0,0,0],["2025-07-23",508,74025,0,0,0,12,0,0,0],["2025-07-23",892,72968,0,0,0,12,0,0,0],["2025-07-23",892,72968,0,0,0,12,0,0,0],["2025-07-23",892,72968,0,0,0,12,0,0,0],["2025-07-23",892,72968,0,0,0,12,0,0,0],["2025-07-23",892,72968,0,0,0,12,0,0,0],["2025-07-23",449,72122,0,0,0,12,0,0,0],["2025-07-23",428,71910,0,0,0,12,0,0,0],["2025-07-23",216,71910,0,0,0,12,0,0,0],["2025-07-23",411,71720,0,0,0,12,0,0,0],["2025-07-23",152,71064,0,0,0,12,0,0,0],["2025-07-23",708,70853,0,0,0,12,0,0,0],["2025-07-23",729,70853,0,0,0,12,0,0,0],["2025-07-23",152,70853,0,0,0,12,0,0,0],["2025-07-23",976,70641,0,0,0,12,0,0,0],["2025-07-23",449,70535,0,0,0,12,0,0,0],["2025-07-23",449,70535,0,0,0,12,0,0,0],["2025-07-23",892,70535,0,0,0,12,0,0,0],["2025-07-23",224,70430,0,0,0,12,0,0,0],["2025-07-23",10,70430,0,0,0,12,0,0,0],["2025-07-23",508,70324,0,0,0,12,0,0,0],["2025-07-23",540,69795,0,0,0,12,0,0,0],["2025-07-23",78,69795,0,0,0,12,0,0,0],["2025-07-23",661,69795,0,0,0,12,0,0,0],["2025-07-23",745,69500,1,96,3,12,8,5,0],["2025-07-23",2382,69333,1,144,15,11,7,3,0],["2025-07-23",892,69330,0,0,0,12,0,0,0],["2025-07-23",892,69330,0,0,0,12,0,0,0],["2025-07-23",576,69161,0,0,0,12,0,0,0],["2025-07-23",216,69097,0,0,0,12,0,0,0],["2025-07-23",216,69097,0,0,0,12,0,0,0],["2025-07-23",216,69097,0,0,0,12,0,0,0],["2025-07-23",572,69076,0,0,0,12,0,0,0],["2025-07-23",216,69076,0,0,0,12,0,0,0],["2025-07-23",10,68949,0,0,0,12,0,0,0],["2025-07-23",576,68949,0,0,0,12,0,0,0],["2025-07-23",216,68949,0,0,0,12,0,0,0],["2025-07-23",976,68526,0,0,0,12,0,0,0],["2025-07-23",2157,68466,7,84,23,11,0,3,0],["2025-07-23",411,68441,0,0,0,12,0,0,0],["2025-07-23",362,68378,0,0,0,12,0,0,0],["2025-07-23",892,68378,0,0,0,12,0,0,0],["2025-07-23",721,67710,0,0,0,12,0,0,0],["2025-07-23",721,67710,0,0,0,12,0,0,0],["2025-07-23",152,67680,0,0,0,12,0,0,0],["2025-07-23",5,67680,0,0,0,12,0,0,0],["2025-07-23",356,67378,0,0,0,12,0,0,0],["2025-07-23",551,67141,1,41,19,11,3,3,0],["2025-07-23",216,67088,0,0,0,12,0,0,0],["2025-07-23",583,66960,0,0,0,12,0,0,0],["2025-07-23",428,66834,0,0,0,12,0,0,0],["2025-07-23",708,66623,0,0,0,12,0,0,0],["2025-07-23",224,66623,0,0,0,12,0,0,0],["2025-07-23",661,66623,0,0,0,12,0,0,0],["2025-07-23",449,66352,0,0,0,12,0,0,0],["2025-07-23",645,66352,0,0,0,12,0,0,0],["2025-07-23",449,66305,0,0,0,12,0,0,0],["2025-07-23",428,65142,0,0,0,12,0,0,0],["2025-07-23",216,64994,0,0,0,12,0,0,0],["2025-07-23",576,64508,0,0,0,12,0,0,0],["2025-07-23",643,64508,0,0,0,12,0,0,0],["2025-07-23",892,64148,0,0,0,12,0,0,0],["2025-07-23",428,64085,0,0,0,12,0,0,0],["2025-07-23",10,63450,0,0,0,12,0,0,0],["2025-07-23",576,63450,0,0,0,12,0,0,0],["2025-07-23",616,63450,0,0,0,12,0,0,0],["2025-07-23",661,63450,0,0,0,12,0,0,0],["2025-07-23",645,63450,0,0,0,12,0,0,0],["2025-07-23",645,63450,0,0,0,12,0,0,0],["2025-07-23",449,63028,0,0,0,12,0,0,0],["2025-07-23",428,63027,0,0,0,12,0,0,0],["2025-07-23",428,63027,0,0,0,12,0,0,0],["2025-07-23",25,62604,0,0,0,12,0,0,0],["2025-07-23",576,62393,0,0,0,12,0,0,0],["2025-07-23",616,62393,0,0,0,12,0,0,0],["2025-07-23",645,62393,0,0,0,12,0,0,0],["2025-07-23",976,62181,0,0,0,12,0,0,0],["2025-07-23",432,61335,0,0,0,12,0,0,0],["2025-07-23",557,61335,0,0,0,12,0,0,0],["2025-07-23",976,61293,0,0,0,12,0,0,0],["2025-07-23",976,61293,0,0,0,12,0,0,0],["2025-07-23",2382,61250,1,144,15,11,7,3,0],["2025-07-23",45,60991,0,0,0,12,0,0,0],["2025-07-23",166,60734,0,0,0,12,0,0,0],["2025-07-23",224,60278,0,0,0,12,0,0,0],["2025-07-23",0,60200,0,0,0,12,0,0,0],["2025-07-23",2382,60000,1,144,15,11,7,3,0],["2025-07-23",428,59220,0,0,0,12,0,0,0],["2025-07-23",428,59220,0,0,0,12,0,0,0],["2025-07-23",428,59220,0,0,0,12,0,0,0],["2025-07-23",428,59220,0,0,0,12,0,0,0],["2025-07-23",500,59220,0,0,0,12,0,0,0],["2025-07-23",976,59220,0,0,0,12,0,0,0],["2025-07-23",2892,59220,0,0,0,12,0,0,0],["2025-07-23",995,59220,0,0,0,12,0,0,0],["2025-07-23",527,59220,0,0,0,12,0,0,0],["2025-07-23",10,59220,0,0,0,12,0,0,0],["2025-07-23",10,59220,0,0,0,12,0,0,0],["2025-07-23",10,59220,0,0,0,12,0,0,0],["2025-07-23",216,59220,0,0,0,12,0,0,0],["2025-07-23",152,59220,0,0,0,12,0,0,0],["2025-07-23",810,59220,0,0,0,12,0,0,0],["2025-07-23",362,58163,0,0,0,12,0,0,0],["2025-07-23",576,57528,0,0,0,12,0,0,0],["2025-07-23",449,57105,0,0,0,12,0,0,0],["2025-07-23",224,56682,0,0,0,12,0,0,0],["2025-07-23",216,56513,0,0,0,12,0,0,0],["2025-07-23",216,56513,0,0,0,12,0,0,0],["2025-07-23",216,56513,0,0,0,12,0,0,0],["2025-07-23",216,56513,0,0,0,12,0,0,0],["2025-07-23",216,56513,0,0,0,12,0,0,0],["2025-07-23",216,56513,0,0,0,12,0,0,0],["2025-07-23",216,56513,0,0,0,12,0,0,0],["2025-07-23",428,56048,0,0,0,12,0,0,0],["2025-07-23",428,56048,0,0,0,12,0,0,0],["2025-07-23",449,55730,0,0,0,12,0,0,0],["2025-07-23",449,55730,0,0,0,12,0,0,0],["2025-07-23",449,55730,0,0,0,12,0,0,0],["2025-07-23",892,55688,0,0,0,12,0,0,0],["2025-07-23",428,55625,0,0,0,12,0,0,0],["2025-07-23",273,55200,2,0,0,12,0,2,0],["2025-07-23",2382,55000,1,144,15,11,7,3,0],["2025-07-23",432,54990,0,0,0,12,0,0,0],["2025-07-23",661,54990,0,0,0,12,0,0,0],["2025-07-23",428,54567,0,0,0,12,0,0,0],["2025-07-23",224,54461,0,0,0,12,0,0,0],["2025-07-23",892,54144,0,0,0,12,0,0,0],["2025-07-23",428,52875,0,0,0,12,0,0,0],["2025-07-23",976,52875,0,0,0,12,0,0,0],["2025-07-23",449,52875,0,0,0,12,0,0,0],["2025-07-23",608,52875,0,0,0,12,0,0,0],["2025-07-23",801,52875,0,0,0,12,0,0,0],["2025-07-23",411,52875,0,0,0,12,0,0,0],["2025-07-23",2892,52875,0,0,0,12,0,0,0],["2025-07-23",45,52875,0,0,0,12,0,0,0],["2025-07-23",583,52080,0,0,0,12,0,0,0],["2025-07-23",224,52029,0,0,0,12,0,0,0],["2025-07-23",976,51818,0,0,0,12,0,0,0],["2025-07-23",224,51818,0,0,0,12,0,0,0],["2025-07-23",576,51818,0,0,0,12,0,0,0],["2025-07-23",708,51395,0,0,0,12,0,0,0],["2025-07-23",428,51289,0,0,0,12,0,0,0],["2025-07-23",428,50760,0,0,0,12,0,0,0],["2025-07-23",224,50760,0,0,0,12,0,0,0],["2025-07-23",85,50760,0,0,0,12,0,0,0],["2025-07-23",1949,-60934,0,39,12,8,0,0,0],["2025-07-23",2382,-169750,1,144,15,11,7,3,0],["2025-07-23",2382,-194000,1,144,15,11,7,3,0],["2025-07-23",103,-314820,0,0,0,12,0,0,0],["2025-07-23",2382,-355667,1,144,15,11,7,3,0],["2025-07-23",2382,-379917,1,144,15,11,7,3,0],["2025-07-23",2382,-379917,1,144,15,11,7,3,0],["2025-07-23",2382,-404166,1,144,15,11,7,3,0],["2025-07-23",2382,-404166,1,144,15,11,7,3,0],["2025-07-22",582,21730158,10,85,24,12,2,5,0],["2025-07-22",3140,9323825,1,38,7,12,0,3,0],["2025-07-22",58,7223641,4,22,9,11,0,3,0],["2025-07-22",152,5817415,0,0,0,12,0,0,0],["2025-07-22",216,4684876,0,0,0,12,0,0,0],["2025-07-22",356,4362131,0,0,0,12,0,0,0],["2025-07-22",432,4270958,0,0,0,12,0,0,0],["2025-07-22",1326,4201575,2,13,0,12,0,2,0],["2025-07-22",1326,4201575,2,13,0,12,0,2,0],["2025-07-22",612,4058880,0,0,0,12,0,0,0],["2025-07-22",810,4012234,0,0,0,12,0,0,0],["2025-07-22",805,3975185,1,10,6,11,1,3,0],["2025-07-22",85,3856728,0,0,0,12,0,0,0],["2025-07-22",500,3749797,0,0,0,12,0,0,0],["2025-07-22",45,3304299,0,0,0,12,0,0,0],["2025-07-22",237,3261279,0,0,0,12,0,0,0],["2025-07-22",995,3162555,0,0,0,12,0,0,0],["2025-07-22",10,2859021,0,0,0,12,0,0,0],["2025-07-22",216,2794637,0,0,0,12,0,0,0],["2025-07-22",58,2319522,4,159,9,11,0,3,0],["2025-07-22",533,2264375,1,1,1,12,0,1,0],["2025-07-22",115,2251435,1,1,1,12,0,1,0],["2025-07-22",58,2244679,4,159,9,12,0,3,0],["2025-07-22",224,2201834,0,0,0,12,0,0,0],["2025-07-22",616,1930040,0,0,0,12,0,0,0],["2025-07-22",888,1852956,0,0,0,12,0,0,0],["2025-07-22",572,1776273,0,0,0,12,0,0,0],["2025-07-22",2989,1650000,7,59,26,11,0,3,0],["2025-07-22",801,1635731,0,0,0,12,0,0,0],["2025-07-22",10,1562610,0,0,0,12,0,0,0],["2025-07-22",25,1560420,0,0,0,12,0,0,0],["2025-07-22",2892,1417524,0,0,0,12,0,0,0],["2025-07-22",745,1290774,0,0,0,12,0,0,0],["2025-07-22",411,1278567,0,0,0,12,0,0,0],["2025-07-22",432,1169416,0,0,0,12,0,0,0],["2025-07-22",684,1167500,6,15,3,12,1,5,0],["2025-07-22",637,1102350,1,1,1,12,0,1,0],["2025-07-22",951,1078417,0,0,0,12,0,0,0],["2025-07-22",24,1067190,5,9,5,11,0,3,0],["2025-07-22",495,1045975,2,2,0,12,0,2,0],["2025-07-22",637,1008000,1,10,6,11,1,3,0],["2025-07-22",606,1000000,5,9,5,12,0,3,0],["2025-07-22",1782,1000000,2,5,3,12,1,2,0],["2025-07-22",805,974340,1,1,1,11,0,1,0],["2025-07-22",966,896626,0,0,0,11,0,0,0],["2025-07-22",83,864000,2,2,0,12,0,2,0],["2025-07-22",25,816390,0,0,0,12,0,0,0],["2025-07-22",1085,785592,2,2,0,12,0,2,0],["2025-07-22",1085,785592,2,2,0,12,0,2,0],["2025-07-22",45,780921,0,0,0,12,0,0,0],["2025-07-22",1085,780497,2,2,0,12,0,2,0],["2025-07-22",1085,780497,2,2,0,12,0,2,0],["2025-07-22",1085,780497,2,2,0,12,0,2,0],["2025-07-22",1085,780497,2,2,0,12,0,2,0],["2025-07-22",703,779867,2,2,0,12,0,2,0],["2025-07-22",662,761454,5,30,5,12,0,3,0],["2025-07-22",3139,756300,0,0,0,12,0,0,0],["2025-07-22",78,710640,0,0,0,12,0,0,0],["2025-07-22",25,710640,0,0,0,12,0,0,0],["2025-07-22",758,710028,0,0,0,12,0,0,0],["2025-07-22",625,697994,0,0,0,12,0,0,0],["2025-07-22",612,686885,0,0,0,12,0,0,0],["2025-07-22",13,663960,2,2,0,11,0,2,0],["2025-07-22",237,621810,0,0,0,12,0,0,0],["2025-07-22",402,611880,2,2,0,11,0,2,0],["2025-07-22",115,591681,2,2,0,12,0,2,0],["2025-07-22",115,591681,2,2,0,12,0,2,0],["2025-07-22",115,591681,2,2,0,12,0,2,0],["2025-07-22",115,591681,2,2,0,12,0,2,0],["2025-07-22",431,578550,0,0,0,12,0,0,0],["2025-07-22",1964,576000,1,38,7,11,0,3,0],["2025-07-22",96,573000,1,1,1,11,0,1,0],["2025-07-22",152,572611,0,0,0,12,0,0,0],["2025-07-22",96,567200,1,1,1,11,0,1,0],["2025-07-22",13,547792,2,2,0,11,0,2,0],["2025-07-22",176,542500,1,10,6,11,1,3,0],["2025-07-22",13,541667,2,2,0,11,0,2,0],["2025-07-22",78,532980,0,0,0,12,0,0,0],["2025-07-22",115,523995,2,2,0,12,0,2,0],["2025-07-22",115,521643,2,2,0,12,0,2,0],["2025-07-22",450,520000,1,1,1,11,0,1,0],["2025-07-22",810,503368,0,0,0,12,0,0,0],["2025-07-22",115,476092,2,2,0,12,0,2,0],["2025-07-22",115,476092,2,2,0,12,0,2,0],["2025-07-22",115,476092,2,2,0,12,0,2,0],["2025-07-22",115,476092,2,2,0,12,0,2,0],["2025-07-22",443,455000,7,73,25,11,0,3,0],["2025-07-22",2405,453960,8,56,7,11,2,5,0],["2025-07-22",909,443312,2,2,0,12,0,2,0],["2025-07-22",946,421364,2,2,0,12,0,2,0],["2025-07-22",946,421364,2,2,0,12,0,2,0],["2025-07-22",13,421248,2,2,0,11,0,2,0],["2025-07-22",1024,416057,0,114,31,12,0,0,0],["2025-07-22",946,407037,2,2,0,12,0,2,0],["2025-07-22",946,407037,2,2,0,12,0,2,0],["2025-07-22",946,407037,2,2,0,12,0,2,0],["2025-07-22",946,407037,2,2,0,12,0,2,0],["2025-07-22",625,406406,0,0,0,12,0,0,0],["2025-07-22",85,406406,0,0,0,12,0,0,0],["2025-07-22",2990,405000,0,0,0,11,0,0,0],["2025-07-22",616,398076,0,0,0,12,0,0,0],["2025-07-22",61,395070,2,2,0,11,0,2,0],["2025-07-22",2991,390000,0,27,13,11,0,0,0],["2025-07-22",946,387558,2,2,0,12,0,2,0],["2025-07-22",946,387558,2,2,0,12,0,2,0],["2025-07-22",946,387558,2,2,0,12,0,2,0],["2025-07-22",946,387558,2,2,0,12,0,2,0],["2025-07-22",946,387558,2,2,0,12,0,2,0],["2025-07-22",946,387558,2,2,0,12,0,2,0],["2025-07-22",946,387558,2,2,0,12,0,2,0],["2025-07-22",946,387558,2,2,0,12,0,2,0],["2025-07-22",946,387558,2,2,0,12,0,2,0],["2025-07-22",323,384000,2,5,3,11,1,2,0],["2025-07-22",946,362306,2,84,23,12,0,2,0],["2025-07-22",946,362306,2,2,0,12,0,2,0],["2025-07-22",527,355320,0,0,0,12,0,0,0],["2025-07-22",85,349510,0,0,0,12,0,0,0],["2025-07-22",216,348348,0,0,0,12,0,0,0],["2025-07-22",31,337460,2,0,0,11,0,2,0],["2025-07-22",1024,323156,0,114,31,12,0,0,0],["2025-07-22",2991,310000,0,27,13,11,0,0,0],["2025-07-22",356,305954,0,0,0,12,0,0,0],["2025-07-22",324,304560,0,0,0,12,0,0,0],["2025-07-22",136,294750,0,0,0,12,0,0,0],["2025-07-22",83,288000,2,2,0,12,0,2,0],["2025-07-22",411,283992,0,0,0,12,0,0,0],["2025-07-22",527,283992,0,0,0,12,0,0,0],["2025-07-22",10,283990,0,0,0,12,0,0,0],["2025-07-22",10,283990,0,0,0,12,0,0,0],["2025-07-22",85,283905,0,0,0,12,0,0,0],["2025-07-22",2658,282995,2,2,0,11,0,2,0],["2025-07-22",85,272294,0,0,0,12,0,0,0],["2025-07-22",85,266445,0,0,0,12,0,0,0],["2025-07-22",1114,262500,8,56,7,11,2,5,0],["2025-07-22",745,259760,0,0,0,12,0,0,0],["2025-07-22",10,257055,0,0,0,12,0,0,0],["2025-07-22",572,246068,0,0,0,12,0,0,0],["2025-07-22",10,245878,0,0,0,12,0,0,0],["2025-07-22",10,245878,0,0,0,12,0,0,0],["2025-07-22",2892,240756,0,0,0,12,0,0,0],["2025-07-22",1093,234680,0,0,0,12,0,0,0],["2025-07-22",909,230708,2,2,0,12,0,2,0],["2025-07-22",31,224000,2,0,0,11,0,2,0],["2025-07-22",85,219170,0,0,0,12,0,0,0],["2025-07-22",1018,218600,5,9,5,11,0,3,0],["2025-07-22",216,217845,0,0,0,12,0,0,0],["2025-07-22",85,210089,0,0,0,12,0,0,0],["2025-07-22",995,207270,0,0,0,12,0,0,0],["2025-07-22",85,207270,0,0,0,12,0,0,0],["2025-07-22",216,200925,0,0,0,12,0,0,0],["2025-07-22",216,200925,0,0,0,12,0,0,0],["2025-07-22",85,198642,0,0,0,12,0,0,0],["2025-07-22",745,197495,0,0,0,12,0,0,0],["2025-07-22",625,192465,0,0,0,12,0,0,0],["2025-07-22",10,192465,0,0,0,12,0,0,0],["2025-07-22",3141,189589,1,57,25,12,4,3,0],["2025-07-22",85,189293,0,0,0,12,0,0,0],["2025-07-22",10,189290,0,0,0,12,0,0,0],["2025-07-22",10,188441,0,0,0,12,0,0,0],["2025-07-22",85,185063,0,0,0,12,0,0,0],["2025-07-22",83,184426,2,2,0,12,0,2,0],["2025-07-22",2,184198,0,0,0,12,0,0,0],["2025-07-22",2,184198,0,0,0,12,0,0,0],["2025-07-22",152,181890,0,0,0,12,0,0,0],["2025-07-22",455,180780,0,0,0,12,0,0,0],["2025-07-22",2048,180400,1,38,7,11,0,3,0],["2025-07-22",745,177660,0,0,0,12,0,0,0],["2025-07-22",2,176702,0,0,0,12,0,0,0],["2025-07-22",2,170122,0,0,0,12,0,0,0],["2025-07-22",2892,169850,0,0,0,12,0,0,0],["2025-07-22",83,167059,2,2,0,12,0,2,0],["2025-07-22",85,166379,0,0,0,12,0,0,0],["2025-07-22",83,162949,2,2,0,12,0,2,0],["2025-07-22",745,162000,2,96,3,11,8,2,0],["2025-07-22",85,161610,0,0,0,12,0,0,0],["2025-07-22",85,160572,0,0,0,12,0,0,0],["2025-07-22",1374,160000,2,13,0,12,0,2,0],["2025-07-22",2,159384,0,0,0,12,0,0,0],["2025-07-22",2,159384,0,0,0,12,0,0,0],["2025-07-22",224,155453,0,0,0,12,0,0,0],["2025-07-22",85,155453,0,0,0,12,0,0,0],["2025-07-22",2658,154540,2,2,0,11,0,2,0],["2025-07-22",2658,154540,2,2,0,11,0,2,0],["2025-07-22",25,154397,0,0,0,12,0,0,0],["2025-07-22",85,153338,0,0,0,12,0,0,0],["2025-07-22",625,150165,0,0,0,12,0,0,0],["2025-07-22",437,150000,1,59,26,11,0,3,0],["2025-07-22",83,150000,2,2,0,12,0,2,0],["2025-07-22",1349,148475,2,124,23,11,0,2,0],["2025-07-22",85,148050,0,0,0,12,0,0,0],["2025-07-22",85,148050,0,0,0,12,0,0,0],["2025-07-22",437,144000,1,59,26,11,0,3,0],["2025-07-22",661,143691,0,0,0,12,0,0,0],["2025-07-22",11,143535,1,5,3,11,1,3,0],["2025-07-22",661,141389,0,0,0,12,0,0,0],["2025-07-22",2892,140980,0,0,0,12,0,0,0],["2025-07-22",2992,140000,4,55,24,11,0,3,0],["2025-07-22",616,139590,0,0,0,12,0,0,0],["2025-07-22",83,139215,2,2,0,12,0,2,0],["2025-07-22",85,138533,0,0,0,12,0,0,0],["2025-07-22",576,137046,0,0,0,12,0,0,0],["2025-07-22",83,135790,2,2,0,12,0,2,0],["2025-07-22",25,130074,0,0,0,12,0,0,0],["2025-07-22",85,129015,0,0,0,12,0,0,0],["2025-07-22",814,128486,0,0,0,12,0,0,0],["2025-07-22",25,126900,0,0,0,12,0,0,0],["2025-07-22",83,125000,2,2,0,12,0,2,0],["2025-07-22",527,122670,0,0,0,12,0,0,0],["2025-07-22",85,120555,0,0,0,12,0,0,0],["2025-07-22",83,120000,2,2,0,12,0,2,0],["2025-07-22",2096,118900,2,77,7,12,0,2,0],["2025-07-22",152,118502,0,0,0,12,0,0,0],["2025-07-22",432,118440,0,0,0,12,0,0,0],["2025-07-22",224,118440,0,0,0,12,0,0,0],["2025-07-22",78,118440,0,0,0,12,0,0,0],["2025-07-22",78,118440,0,0,0,12,0,0,0],["2025-07-22",10,118440,0,0,0,12,0,0,0],["2025-07-22",62,115500,2,2,0,12,0,2,0],["2025-07-22",224,115268,0,0,0,12,0,0,0],["2025-07-22",941,113970,0,0,0,12,0,0,0],["2025-07-22",661,113765,0,0,0,12,0,0,0],["2025-07-22",2991,110000,0,27,13,12,0,0,0],["2025-07-22",437,108000,1,59,26,11,0,3,0],["2025-07-22",512,107625,0,0,0,12,0,0,0],["2025-07-22",814,107336,0,0,0,12,0,0,0],["2025-07-22",814,107336,0,0,0,12,0,0,0],["2025-07-22",814,107336,0,0,0,12,0,0,0],["2025-07-22",814,107336,0,0,0,12,0,0,0],["2025-07-22",814,107336,0,0,0,12,0,0,0],["2025-07-22",814,107336,0,0,0,12,0,0,0],["2025-07-22",814,107336,0,0,0,12,0,0,0],["2025-07-22",814,107336,0,0,0,12,0,0,0],["2025-07-22",814,107336,0,0,0,12,0,0,0],["2025-07-22",814,107336,0,0,0,12,0,0,0],["2025-07-22",814,107336,0,0,0,12,0,0,0],["2025-07-22",814,107336,0,0,0,12,0,0,0],["2025-07-22",814,107336,0,0,0,12,0,0,0],["2025-07-22",676,106110,0,0,0,12,0,0,0],["2025-07-22",814,105585,0,0,0,12,0,0,0],["2025-07-22",2892,105350,0,0,0,12,0,0,0],["2025-07-22",500,103635,0,0,0,12,0,0,0],["2025-07-22",995,103635,0,0,0,12,0,0,0],["2025-07-22",85,103635,0,0,0,12,0,0,0],["2025-07-22",533,102000,1,10,6,12,1,3,0],["2025-07-22",1101,101430,0,0,0,12,0,0,0],["2025-07-22",1349,101108,4,89,7,12,0,3,0],["2025-07-22",83,100000,2,2,0,12,0,2,0],["2025-07-22",1011,99915,0,0,0,12,0,0,0],["2025-07-22",103,98186,0,0,0,11,0,0,0],["2025-07-22",25,97290,0,0,0,12,0,0,0],["2025-07-22",216,96233,0,0,0,12,0,0,0],["2025-07-22",616,95175,0,0,0,12,0,0,0],["2025-07-22",1812,95000,0,27,13,11,0,0,0],["2025-07-22",83,94212,2,2,0,12,0,2,0],["2025-07-22",10,93930,0,0,0,12,0,0,0],["2025-07-22",62,93500,2,2,0,11,0,2,0],["2025-07-22",62,93500,2,2,0,12,0,2,0],["2025-07-22",224,93060,0,0,0,12,0,0,0],["2025-07-22",152,93060,0,0,0,12,0,0,0],["2025-07-22",875,91800,1,68,13,11,0,3,0],["2025-07-22",533,91800,1,10,6,12,1,3,0],["2025-07-22",136,90390,0,0,0,11,0,0,0],["2025-07-22",454,90074,0,0,0,12,0,0,0],["2025-07-22",59,89750,1,1,1,11,0,1,0],["2025-07-22",85,88830,0,0,0,12,0,0,0],["2025-07-22",324,88830,0,0,0,12,0,0,0],["2025-07-22",500,87087,0,0,0,12,0,0,0],["2025-07-22",1101,86460,0,0,0,12,0,0,0],["2025-07-22",132,85880,0,0,0,12,0,0,0],["2025-07-22",133,82530,0,0,0,12,0,0,0],["2025-07-22",216,81428,0,0,0,12,0,0,0],["2025-07-22",1105,80502,0,0,0,12,0,0,0],["2025-07-22",224,80370,0,0,0,12,0,0,0],["2025-07-22",980,80000,0,0,0,12,0,0,0],["2025-07-22",438,79560,1,74,31,11,0,3,0],["2025-07-22",676,79530,0,0,0,12,0,0,0],["2025-07-22",863,78000,0,0,0,12,0,0,0],["2025-07-22",1964,77500,1,0,0,11,0,3,0],["2025-07-22",152,77198,0,0,0,12,0,0,0],["2025-07-22",458,76108,0,0,0,12,0,0,0],["2025-07-22",370,74670,0,0,0,12,0,0,0],["2025-07-22",432,74025,0,0,0,12,0,0,0],["2025-07-22",411,74025,0,0,0,12,0,0,0],["2025-07-22",224,74025,0,0,0,12,0,0,0],["2025-07-22",2013,73200,1,89,7,11,0,3,0],["2025-07-22",437,72700,1,59,26,11,0,3,0],["2025-07-22",760,72122,0,0,0,12,0,0,0],["2025-07-22",500,71910,0,0,0,12,0,0,0],["2025-07-22",10,71910,0,0,0,12,0,0,0],["2025-07-22",62,71500,2,2,0,12,0,2,0],["2025-07-22",237,67680,0,0,0,12,0,0,0],["2025-07-22",447,67594,0,0,0,12,0,0,0],["2025-07-22",360,67433,0,0,0,12,0,0,0],["2025-07-22",432,66938,0,0,0,12,0,0,0],["2025-07-22",572,65565,0,0,0,12,0,0,0],["2025-07-22",152,65565,0,0,0,12,0,0,0],["2025-07-22",1091,65484,0,0,0,12,0,0,0],["2025-07-22",2741,65430,0,0,0,12,0,0,0],["2025-07-22",2320,64800,1,39,12,11,0,3,0],["2025-07-22",224,63450,0,0,0,12,0,0,0],["2025-07-22",572,63450,0,0,0,12,0,0,0],["2025-07-22",3138,63351,0,0,0,12,0,0,0],["2025-07-22",1454,62880,0,0,0,11,0,0,0],["2025-07-22",134,62880,0,0,0,12,0,0,0],["2025-07-22",152,62393,0,0,0,12,0,0,0],["2025-07-22",324,62033,0,0,0,12,0,0,0],["2025-07-22",224,61637,0,0,0,12,0,0,0],["2025-07-22",1111,61545,2,0,0,12,0,2,0],["2025-07-22",1949,60934,0,39,12,7,0,0,0],["2025-07-22",437,59400,1,59,26,11,0,3,0],["2025-07-22",500,59220,0,0,0,12,0,0,0],["2025-07-22",625,59220,0,0,0,12,0,0,0],["2025-07-22",224,59220,0,0,0,12,0,0,0],["2025-07-22",224,59220,0,0,0,12,0,0,0],["2025-07-22",216,59220,0,0,0,12,0,0,0],["2025-07-22",85,59220,0,0,0,12,0,0,0],["2025-07-22",85,59220,0,0,0,12,0,0,0],["2025-07-22",85,59220,0,0,0,12,0,0,0],["2025-07-22",85,59220,0,0,0,12,0,0,0],["2025-07-22",85,59220,0,0,0,12,0,0,0],["2025-07-22",85,59220,0,0,0,12,0,0,0],["2025-07-22",458,58950,0,0,0,12,0,0,0],["2025-07-22",1447,57412,0,0,0,12,0,0,0],["2025-07-22",432,57105,0,0,0,12,0,0,0],["2025-07-22",3070,56580,2,20,7,12,0,2,0],["2025-07-22",360,56364,0,0,0,12,0,0,0],["2025-07-22",941,55060,0,0,0,12,0,0,0],["2025-07-22",360,55020,0,0,0,12,0,0,0],["2025-07-22",1108,55020,0,0,0,12,0,0,0],["2025-07-22",18,55000,2,2,0,11,0,2,0],["2025-07-22",18,55000,2,2,0,11,0,2,0],["2025-07-22",18,55000,2,2,0,11,0,2,0],["2025-07-22",232,55000,1,1,1,11,0,1,0],["2025-07-22",18,55000,2,2,0,12,0,2,0],["2025-07-22",18,55000,2,2,0,12,0,2,0],["2025-07-22",437,54000,1,59,26,11,0,3,0],["2025-07-22",995,53933,0,0,0,12,0,0,0],["2025-07-22",770,53901,0,0,0,12,0,0,0],["2025-07-22",995,52875,0,0,0,12,0,0,0],["2025-07-22",1711,52628,0,0,0,12,0,0,0],["2025-07-22",856,52594,0,0,0,11,0,0,0],["2025-07-22",36,51788,0,0,0,12,0,0,0],["2025-07-22",551,51736,1,41,19,12,3,3,0],["2025-07-22",2740,51634,0,0,0,12,0,0,0],["2025-07-22",1097,51090,0,0,0,12,0,0,0],["2025-07-22",237,50760,0,0,0,12,0,0,0],["2025-07-22",237,50760,0,0,0,12,0,0,0],["2025-07-22",300,50750,1,1,1,11,0,1,0],["2025-07-22",132,50345,0,0,0,12,0,0,0],["2025-07-22",644,-296490,2,2,0,11,0,2,0],["2025-07-21",158,5207400,1,1,1,12,0,1,0],["2025-07-21",2987,5000000,0,0,0,11,0,0,0],["2025-07-21",1249,3742583,0,0,0,12,0,0,0],["2025-07-21",533,2040000,1,1,1,12,0,1,0],["2025-07-21",867,1322181,2,13,0,12,0,2,0],["2025-07-21",805,1181294,1,10,6,12,1,3,0],["2025-07-21",158,1108380,1,10,6,12,1,3,0],["2025-07-21",2360,1000000,1,38,7,11,0,3,0],["2025-07-21",1729,892210,5,30,5,11,0,3,0],["2025-07-21",377,838500,7,0,0,11,0,3,0],["2025-07-21",1729,818365,5,30,5,11,0,3,0],["2025-07-21",930,810346,1,1,1,11,0,1,0],["2025-07-21",930,770107,1,10,6,11,1,3,0],["2025-07-21",430,762420,1,24,11,12,0,3,0],["2025-07-21",745,750000,4,5,3,12,1,3,0],["2025-07-21",482,686500,1,111,25,12,4,5,0],["2025-07-21",1749,678600,5,130,5,11,0,3,0],["2025-07-21",1646,522500,4,27,13,11,0,3,0],["2025-07-21",1286,500000,1,11,2,12,0,3,0],["2025-07-21",176,499750,1,10,6,11,1,3,0],["2025-07-21",960,468000,1,58,7,11,0,3,0],["2025-07-21",1964,458330,4,0,0,11,0,3,0],["2025-07-21",482,438000,1,111,25,12,4,5,0],["2025-07-21",2861,428955,6,21,8,11,1,5,0],["2025-07-21",930,424480,1,1,1,11,0,1,0],["2025-07-21",930,424480,1,1,1,11,0,1,0],["2025-07-21",3135,422150,0,20,7,12,0,0,0],["2025-07-21",960,369000,1,58,7,11,0,3,0],["2025-07-21",805,285446,1,1,1,12,0,1,0],["2025-07-21",428,256473,0,0,0,12,0,0,0],["2025-07-21",103,256137,0,0,0,12,0,0,0],["2025-07-21",745,247800,10,96,3,11,8,5,0],["2025-07-21",1964,232500,1,0,0,11,0,3,0],["2025-07-21",1082,230000,4,27,13,12,0,3,0],["2025-07-21",152,228802,0,0,0,12,0,0,0],["2025-07-21",164,225216,0,0,0,11,0,0,0],["2025-07-21",311,208175,0,0,0,12,0,0,0],["2025-07-21",2988,205000,1,38,7,11,0,3,0],["2025-07-21",717,202400,2,13,0,12,0,2,0],["2025-07-21",216,182313,0,0,0,12,0,0,0],["2025-07-21",1600,178000,2,49,23,11,0,2,0],["2025-07-21",68,138766,1,1,1,12,0,1,0],["2025-07-21",216,127982,0,0,0,12,0,0,0],["2025-07-21",428,121798,0,0,0,12,0,0,0],["2025-07-21",908,120540,1,8,3,11,1,3,0],["2025-07-21",216,112385,0,0,0,12,0,0,0],["2025-07-21",216,112385,0,0,0,12,0,0,0],["2025-07-21",1786,107600,7,38,7,12,0,3,0],["2025-07-21",1135,105425,1,74,31,11,0,3,0],["2025-07-21",3137,104910,1,123,3,12,1,3,0],["2025-07-21",1082,104000,4,27,13,12,0,3,0],["2025-07-21",1282,102950,4,39,12,12,0,3,0],["2025-07-21",216,98686,0,0,0,12,0,0,0],["2025-07-21",216,98686,0,0,0,12,0,0,0],["2025-07-21",1527,97000,8,20,7,12,0,5,0],["2025-07-21",68,90824,1,10,6,12,1,3,0],["2025-07-21",18,90000,2,2,0,12,0,2,0],["2025-07-21",18,90000,2,2,0,12,0,2,0],["2025-07-21",892,81837,0,0,0,12,0,0,0],["2025-07-21",103,81331,0,0,0,12,0,0,0],["2025-07-21",1063,81300,7,55,24,11,0,3,0],["2025-07-21",1646,78800,4,27,13,11,0,3,0],["2025-07-21",428,78309,0,0,0,12,0,0,0],["2025-07-21",362,76734,0,0,0,12,0,0,0],["2025-07-21",947,75861,1,5,3,11,1,3,0],["2025-07-21",2836,75000,7,58,7,12,0,3,0],["2025-07-21",216,74025,0,0,0,12,0,0,0],["2025-07-21",216,74025,0,0,0,12,0,0,0],["2025-07-21",152,74025,0,0,0,12,0,0,0],["2025-07-21",745,73600,2,96,3,11,8,2,0],["2025-07-21",913,73102,4,20,7,12,0,3,0],["2025-07-21",103,66481,0,0,0,12,0,0,0],["2025-07-21",103,66048,0,0,0,12,0,0,0],["2025-07-21",73,66000,1,27,13,11,0,3,0],["2025-07-21",10,63931,0,0,0,12,0,0,0],["2025-07-21",1964,62000,1,0,0,9,0,3,0],["2025-07-21",103,60541,0,0,0,12,0,0,0],["2025-07-21",35,58200,0,6,4,11,0,0,0],["2025-07-21",3136,57600,2,0,0,12,0,2,0],["2025-07-21",10,56193,0,0,0,12,0,0,0],["2025-07-21",10,56193,0,0,0,12,0,0,0],["2025-07-21",10,56193,0,0,0,12,0,0,0],["2025-07-21",10,56193,0,0,0,12,0,0,0],["2025-07-21",35,54000,0,6,4,11,0,0,0],["2025-07-21",35,54000,0,6,4,11,0,0,0],["2025-07-21",103,51631,0,0,0,12,0,0,0],["2025-07-21",103,51631,0,0,0,12,0,0,0],["2025-07-21",103,51631,0,0,0,12,0,0,0],["2025-07-21",103,51631,0,0,0,12,0,0,0],["2025-07-21",103,51631,0,0,0,12,0,0,0],["2025-07-21",103,51631,0,0,0,12,0,0,0],["2025-07-21",103,51631,0,0,0,12,0,0,0],["2025-07-21",103,51631,0,0,0,12,0,0,0],["2025-07-21",103,51631,0,0,0,12,0,0,0],["2025-07-21",347,50636,1,37,18,12,0,3,0],["2025-07-21",892,50618,0,0,0,12,0,0,0],["2025-07-20",1491,80249,1,37,18,12,0,3,0],["2025-07-18",1255,30494960,1,1,1,12,0,1,0],["2025-07-18",535,17878988,2,20,7,12,0,2,0],["2025-07-18",582,15897481,10,85,24,12,2,5,0],["2025-07-18",776,10992793,1,1,1,11,0,1,0],["2025-07-18",776,2621025,1,10,6,11,1,3,0],["2025-07-18",533,2298125,1,1,1,12,0,1,0],["2025-07-18",95,2013350,0,0,0,11,0,0,0],["2025-07-18",1448,1892763,1,8,3,12,1,3,0],["2025-07-18",535,1846283,2,20,7,12,0,2,0],["2025-07-18",68,1788867,1,10,6,12,1,3,0],["2025-07-18",2558,1602756,2,8,3,12,2,2,0],["2025-07-18",24,1556142,5,9,5,12,0,3,0],["2025-07-18",202,1276200,1,10,6,12,1,3,0],["2025-07-18",1270,1258240,4,8,3,12,1,3,0],["2025-07-18",157,1095910,7,47,7,11,4,3,0],["2025-07-18",637,969000,1,10,6,12,1,3,0],["2025-07-18",157,963542,7,57,25,12,4,3,0],["2025-07-18",157,954945,7,57,25,12,4,3,0],["2025-07-18",1760,927500,3,30,5,11,0,4,0],["2025-07-18",213,765589,0,0,0,12,0,0,0],["2025-07-18",535,724312,2,20,7,12,0,2,0],["2025-07-18",674,677278,2,13,0,12,0,2,0],["2025-07-18",68,668310,1,1,1,12,0,1,0],["2025-07-18",507,600000,4,5,3,12,1,3,0],["2025-07-18",535,558784,2,20,7,12,0,2,0],["2025-07-18",420,411112,0,0,0,12,0,0,0],["2025-07-18",637,408000,1,1,1,11,0,1,0],["2025-07-18",535,358822,2,20,7,12,0,2,0],["2025-07-18",614,355000,1,87,23,11,0,3,0],["2025-07-18",1024,348516,0,114,31,12,0,0,0],["2025-07-18",1352,330000,13,7,5,12,0,3,0],["2025-07-18",1024,329718,0,114,31,12,0,0,0],["2025-07-18",535,318980,2,20,7,12,0,2,0],["2025-07-18",1448,315790,0,0,0,11,0,0,0],["2025-07-18",147,314105,7,46,22,12,0,3,0],["2025-07-18",535,305252,2,20,7,12,0,2,0],["2025-07-18",745,300000,2,97,3,11,8,2,0],["2025-07-18",1024,295723,0,114,31,12,0,0,0],["2025-07-18",535,290683,2,20,7,12,0,2,0],["2025-07-18",1352,285000,13,7,5,11,0,3,0],["2025-07-18",1532,250000,6,15,3,11,1,5,0],["2025-07-18",1063,243900,1,55,24,11,0,3,0],["2025-07-18",3133,227793,2,20,7,12,0,2,0],["2025-07-18",930,214150,1,1,1,11,0,1,0],["2025-07-18",213,210323,0,0,0,12,0,0,0],["2025-07-18",3134,200000,1,20,7,12,0,3,0],["2025-07-18",495,178857,1,1,1,12,0,1,0],["2025-07-18",213,175395,0,0,0,12,0,0,0],["2025-07-18",85,168320,0,0,0,12,0,0,0],["2025-07-18",535,156124,2,20,7,12,0,2,0],["2025-07-18",745,150000,2,97,3,11,8,2,0],["2025-07-18",535,144453,2,20,7,12,0,2,0],["2025-07-18",11,143535,1,5,3,11,1,3,0],["2025-07-18",997,142880,0,0,0,12,0,0,0],["2025-07-18",420,130366,0,0,0,12,0,0,0],["2025-07-18",461,129180,0,0,0,12,0,0,0],["2025-07-18",412,127779,0,0,0,12,0,0,0],["2025-07-18",213,123768,0,0,0,12,0,0,0],["2025-07-18",103,120837,2,0,0,11,0,2,0],["2025-07-18",103,120837,2,0,0,11,0,2,0],["2025-07-18",930,119370,1,10,6,11,1,3,0],["2025-07-18",85,111472,0,0,0,12,0,0,0],["2025-07-18",997,110650,0,0,0,12,0,0,0],["2025-07-18",997,110650,0,0,0,12,0,0,0],["2025-07-18",997,110650,0,0,0,12,0,0,0],["2025-07-18",997,110650,0,0,0,12,0,0,0],["2025-07-18",540,110016,0,0,0,12,0,0,0],["2025-07-18",96,110000,1,1,1,11,0,1,0],["2025-07-18",96,110000,1,1,1,11,0,1,0],["2025-07-18",85,109800,0,0,0,12,0,0,0],["2025-07-18",85,109800,0,0,0,12,0,0,0],["2025-07-18",85,109800,0,0,0,12,0,0,0],["2025-07-18",85,109800,0,0,0,12,0,0,0],["2025-07-18",85,109800,0,0,0,12,0,0,0],["2025-07-18",85,109800,0,0,0,12,0,0,0],["2025-07-18",85,109800,0,0,0,12,0,0,0],["2025-07-18",85,109800,0,0,0,12,0,0,0],["2025-07-18",85,109800,0,0,0,12,0,0,0],["2025-07-18",540,104286,0,0,0,12,0,0,0],["2025-07-18",213,104286,0,0,0,12,0,0,0],["2025-07-18",891,101440,0,0,0,12,0,0,0],["2025-07-18",141,101131,1,43,20,11,0,3,0],["2025-07-18",85,100992,0,0,0,12,0,0,0],["2025-07-18",533,99450,1,10,6,12,1,3,0],["2025-07-18",721,98042,0,0,0,12,0,0,0],["2025-07-18",1403,97900,2,152,24,11,0,2,0],["2025-07-18",558,96840,1,20,7,12,0,3,0],["2025-07-18",109,96264,0,0,0,12,0,0,0],["2025-07-18",728,96264,0,0,0,12,0,0,0],["2025-07-18",728,96264,0,0,0,12,0,0,0],["2025-07-18",412,96264,0,0,0,12,0,0,0],["2025-07-18",721,92916,0,0,0,12,0,0,0],["2025-07-18",721,90350,0,0,0,12,0,0,0],["2025-07-18",997,88520,0,0,0,12,0,0,0],["2025-07-18",500,87840,0,0,0,12,0,0,0],["2025-07-18",152,87840,0,0,0,12,0,0,0],["2025-07-18",85,87780,0,0,0,12,0,0,0],["2025-07-18",745,87591,0,0,0,12,0,0,0],["2025-07-18",2035,86500,1,36,7,12,0,3,0],["2025-07-18",103,86312,2,0,0,11,0,2,0],["2025-07-18",85,83436,0,0,0,12,0,0,0],["2025-07-18",580,83085,0,0,0,12,0,0,0],["2025-07-18",412,81939,0,0,0,12,0,0,0],["2025-07-18",435,81708,13,130,5,11,4,3,0],["2025-07-18",777,81152,0,0,0,12,0,0,0],["2025-07-18",777,81152,0,0,0,12,0,0,0],["2025-07-18",85,80928,0,0,0,12,0,0,0],["2025-07-18",461,80692,0,0,0,12,0,0,0],["2025-07-18",540,80220,0,0,0,12,0,0,0],["2025-07-18",580,80220,0,0,0,12,0,0,0],["2025-07-18",400,80220,0,0,0,12,0,0,0],["2025-07-18",400,80220,0,0,0,12,0,0,0],["2025-07-18",0,80220,0,0,0,12,0,0,0],["2025-07-18",231,80220,0,0,0,12,0,0,0],["2025-07-18",412,80220,0,0,0,12,0,0,0],["2025-07-18",85,79704,0,0,0,12,0,0,0],["2025-07-18",629,77618,6,54,7,12,0,5,0],["2025-07-18",461,77508,0,0,0,12,0,0,0],["2025-07-18",540,75636,0,0,0,12,0,0,0],["2025-07-18",2047,75000,1,39,12,11,0,3,0],["2025-07-18",85,74688,0,0,0,12,0,0,0],["2025-07-18",580,72198,0,0,0,12,0,0,0],["2025-07-18",580,72198,0,0,0,12,0,0,0],["2025-07-18",400,72198,0,0,0,12,0,0,0],["2025-07-18",400,72198,0,0,0,12,0,0,0],["2025-07-18",404,72198,0,0,0,12,0,0,0],["2025-07-18",109,72198,0,0,0,12,0,0,0],["2025-07-18",231,72198,0,0,0,12,0,0,0],["2025-07-18",231,72198,0,0,0,12,0,0,0],["2025-07-18",461,70660,0,0,0,12,0,0,0],["2025-07-18",461,70660,0,0,0,12,0,0,0],["2025-07-18",461,70660,0,0,0,12,0,0,0],["2025-07-18",461,70660,0,0,0,12,0,0,0],["2025-07-18",461,70660,0,0,0,12,0,0,0],["2025-07-18",461,70660,0,0,0,12,0,0,0],["2025-07-18",461,70660,0,0,0,12,0,0,0],["2025-07-18",461,70660,0,0,0,12,0,0,0],["2025-07-18",461,70660,0,0,0,12,0,0,0],["2025-07-18",461,70660,0,0,0,12,0,0,0],["2025-07-18",461,70660,0,0,0,12,0,0,0],["2025-07-18",461,70660,0,0,0,12,0,0,0],["2025-07-18",461,70660,0,0,0,12,0,0,0],["2025-07-18",461,70660,0,0,0,12,0,0,0],["2025-07-18",461,70660,0,0,0,12,0,0,0],["2025-07-18",461,70660,0,0,0,12,0,0,0],["2025-07-18",152,70508,0,0,0,12,0,0,0],["2025-07-18",951,70286,0,0,0,12,0,0,0],["2025-07-18",951,70286,0,0,0,12,0,0,0],["2025-07-18",951,70286,0,0,0,12,0,0,0],["2025-07-18",951,70286,0,0,0,12,0,0,0],["2025-07-18",951,70286,0,0,0,12,0,0,0],["2025-07-18",951,70286,0,0,0,12,0,0,0],["2025-07-18",951,70286,0,0,0,12,0,0,0],["2025-07-18",951,70286,0,0,0,12,0,0,0],["2025-07-18",951,70286,0,0,0,12,0,0,0],["2025-07-18",951,70286,0,0,0,12,0,0,0],["2025-07-18",951,70286,0,0,0,12,0,0,0],["2025-07-18",951,70286,0,0,0,12,0,0,0],["2025-07-18",951,70286,0,0,0,12,0,0,0],["2025-07-18",951,70286,0,0,0,12,0,0,0],["2025-07-18",951,70286,0,0,0,12,0,0,0],["2025-07-18",85,70224,0,0,0,12,0,0,0],["2025-07-18",997,69264,0,0,0,12,0,0,0],["2025-07-18",412,67614,0,0,0,12,0,0,0],["2025-07-18",500,67440,0,0,0,12,0,0,0],["2025-07-18",85,67328,0,0,0,12,0,0,0],["2025-07-18",461,66560,0,0,0,12,0,0,0],["2025-07-18",152,65880,0,0,0,12,0,0,0],["2025-07-18",152,65880,0,0,0,12,0,0,0],["2025-07-18",85,65880,0,0,0,12,0,0,0],["2025-07-18",580,64749,0,0,0,12,0,0,0],["2025-07-18",85,64372,0,0,0,12,0,0,0],["2025-07-18",580,64176,0,0,0,12,0,0,0],["2025-07-18",580,64176,0,0,0,12,0,0,0],["2025-07-18",213,64176,0,0,0,12,0,0,0],["2025-07-18",109,64176,0,0,0,12,0,0,0],["2025-07-18",241,64176,0,0,0,12,0,0,0],["2025-07-18",728,64176,0,0,0,12,0,0,0],["2025-07-18",231,64176,0,0,0,12,0,0,0],["2025-07-18",412,64176,0,0,0,12,0,0,0],["2025-07-18",180,63979,2,20,7,12,0,2,0],["2025-07-18",721,63306,0,0,0,12,0,0,0],["2025-07-18",721,63306,0,0,0,12,0,0,0],["2025-07-18",721,63306,0,0,0,12,0,0,0],["2025-07-18",721,63306,0,0,0,12,0,0,0],["2025-07-18",721,63306,0,0,0,12,0,0,0],["2025-07-18",721,63306,0,0,0,12,0,0,0],["2025-07-18",721,63306,0,0,0,12,0,0,0],["2025-07-18",721,63306,0,0,0,12,0,0,0],["2025-07-18",721,63306,0,0,0,12,0,0,0],["2025-07-18",721,63306,0,0,0,12,0,0,0],["2025-07-18",721,63306,0,0,0,12,0,0,0],["2025-07-18",721,63306,0,0,0,12,0,0,0],["2025-07-18",721,63306,0,0,0,12,0,0,0],["2025-07-18",721,63306,0,0,0,12,0,0,0],["2025-07-18",721,63306,0,0,0,12,0,0,0],["2025-07-18",721,63306,0,0,0,12,0,0,0],["2025-07-18",721,63306,0,0,0,12,0,0,0],["2025-07-18",721,63306,0,0,0,12,0,0,0],["2025-07-18",721,63306,0,0,0,12,0,0,0],["2025-07-18",721,63306,0,0,0,12,0,0,0],["2025-07-18",721,63306,0,0,0,12,0,0,0],["2025-07-18",721,63306,0,0,0,12,0,0,0],["2025-07-18",721,63306,0,0,0,12,0,0,0],["2025-07-18",721,63306,0,0,0,12,0,0,0],["2025-07-18",721,63306,0,0,0,12,0,0,0],["2025-07-18",721,63306,0,0,0,12,0,0,0],["2025-07-18",721,63306,0,0,0,12,0,0,0],["2025-07-18",721,63149,0,0,0,12,0,0,0],["2025-07-18",152,62700,0,0,0,12,0,0,0],["2025-07-18",997,62510,0,0,0,12,0,0,0],["2025-07-18",997,62510,0,0,0,12,0,0,0],["2025-07-18",997,62510,0,0,0,12,0,0,0],["2025-07-18",997,62510,0,0,0,12,0,0,0],["2025-07-18",997,62510,0,0,0,12,0,0,0],["2025-07-18",997,62510,0,0,0,12,0,0,0],["2025-07-18",997,62510,0,0,0,12,0,0,0],["2025-07-18",721,62087,0,0,0,12,0,0,0],["2025-07-18",721,62087,0,0,0,12,0,0,0],["2025-07-18",721,62087,0,0,0,12,0,0,0],["2025-07-18",721,62087,0,0,0,12,0,0,0],["2025-07-18",721,62087,0,0,0,12,0,0,0],["2025-07-18",721,62087,0,0,0,12,0,0,0],["2025-07-18",721,62087,0,0,0,12,0,0,0],["2025-07-18",721,62087,0,0,0,12,0,0,0],["2025-07-18",721,62087,0,0,0,12,0,0,0],["2025-07-18",721,62087,0,0,0,12,0,0,0],["2025-07-18",721,62087,0,0,0,12,0,0,0],["2025-07-18",721,62087,0,0,0,12,0,0,0],["2025-07-18",721,62087,0,0,0,12,0,0,0],["2025-07-18",721,62087,0,0,0,12,0,0,0],["2025-07-18",721,62087,0,0,0,12,0,0,0],["2025-07-18",721,62087,0,0,0,12,0,0,0],["2025-07-18",721,62087,0,0,0,12,0,0,0],["2025-07-18",721,62087,0,0,0,12,0,0,0],["2025-07-18",721,62087,0,0,0,12,0,0,0],["2025-07-18",721,62087,0,0,0,12,0,0,0],["2025-07-18",721,62087,0,0,0,12,0,0,0],["2025-07-18",721,62087,0,0,0,12,0,0,0],["2025-07-18",721,62087,0,0,0,12,0,0,0],["2025-07-18",721,62087,0,0,0,12,0,0,0],["2025-07-18",721,62087,0,0,0,12,0,0,0],["2025-07-18",721,62087,0,0,0,12,0,0,0],["2025-07-18",721,62087,0,0,0,12,0,0,0],["2025-07-18",721,62087,0,0,0,12,0,0,0],["2025-07-18",721,62087,0,0,0,12,0,0,0],["2025-07-18",721,62087,0,0,0,12,0,0,0],["2025-07-18",721,62087,0,0,0,12,0,0,0],["2025-07-18",721,62087,0,0,0,12,0,0,0],["2025-07-18",721,62087,0,0,0,12,0,0,0],["2025-07-18",721,62087,0,0,0,12,0,0,0],["2025-07-18",721,62087,0,0,0,12,0,0,0],["2025-07-18",721,62087,0,0,0,12,0,0,0],["2025-07-18",721,62087,0,0,0,12,0,0,0],["2025-07-18",721,62087,0,0,0,12,0,0,0],["2025-07-18",721,62087,0,0,0,12,0,0,0],["2025-07-18",721,62087,0,0,0,12,0,0,0],["2025-07-18",721,62087,0,0,0,12,0,0,0],["2025-07-18",721,62087,0,0,0,12,0,0,0],["2025-07-18",721,62087,0,0,0,12,0,0,0],["2025-07-18",721,62087,0,0,0,12,0,0,0],["2025-07-18",721,62087,0,0,0,12,0,0,0],["2025-07-18",404,61884,0,0,0,12,0,0,0],["2025-07-18",241,61884,0,0,0,12,0,0,0],["2025-07-18",412,61884,0,0,0,12,0,0,0],["2025-07-18",721,60864,0,0,0,12,0,0,0],["2025-07-18",85,60864,0,0,0,12,0,0,0],["2025-07-18",798,60399,0,0,0,12,0,0,0],["2025-07-18",798,60399,0,0,0,12,0,0,0],["2025-07-18",798,60399,0,0,0,12,0,0,0],["2025-07-18",213,60133,0,0,0,12,0,0,0],["2025-07-18",500,59640,0,0,0,12,0,0,0],["2025-07-18",231,59592,0,0,0,12,0,0,0],["2025-07-18",461,58520,0,0,0,12,0,0,0],["2025-07-18",461,58520,0,0,0,12,0,0,0],["2025-07-18",461,58520,0,0,0,12,0,0,0],["2025-07-18",461,58520,0,0,0,12,0,0,0],["2025-07-18",461,58520,0,0,0,12,0,0,0],["2025-07-18",152,58520,0,0,0,12,0,0,0],["2025-07-18",85,58520,0,0,0,12,0,0,0],["2025-07-18",85,58520,0,0,0,12,0,0,0],["2025-07-18",85,58520,0,0,0,12,0,0,0],["2025-07-18",85,58520,0,0,0,12,0,0,0],["2025-07-18",85,58520,0,0,0,12,0,0,0],["2025-07-18",85,58520,0,0,0,12,0,0,0],["2025-07-18",85,58520,0,0,0,12,0,0,0],["2025-07-18",85,58520,0,0,0,12,0,0,0],["2025-07-18",85,58520,0,0,0,12,0,0,0],["2025-07-18",85,58520,0,0,0,12,0,0,0],["2025-07-18",85,58520,0,0,0,12,0,0,0],["2025-07-18",461,56528,0,0,0,12,0,0,0],["2025-07-18",490,56310,0,0,0,12,0,0,0],["2025-07-18",1654,56175,7,105,7,11,0,3,0],["2025-07-18",435,56080,7,131,22,11,4,3,0],["2025-07-18",100,55008,0,0,0,12,0,0,0],["2025-07-18",500,54400,0,0,0,12,0,0,0],["2025-07-18",721,54210,0,0,0,12,0,0,0],["2025-07-18",85,54176,0,0,0,12,0,0,0],["2025-07-18",85,54176,0,0,0,12,0,0,0],["2025-07-18",1032,53200,1,35,17,11,0,3,0],["2025-07-18",461,51672,0,0,0,12,0,0,0],["2025-07-18",461,51672,0,0,0,12,0,0,0],["2025-07-18",461,51672,0,0,0,12,0,0,0],["2025-07-18",0,51570,0,0,0,12,0,0,0],["2025-07-18",500,51280,0,0,0,12,0,0,0],["2025-07-18",500,51280,0,0,0,12,0,0,0],["2025-07-18",500,51280,0,0,0,12,0,0,0],["2025-07-18",500,51280,0,0,0,12,0,0,0],["2025-07-18",500,51280,0,0,0,12,0,0,0],["2025-07-18",777,51280,0,0,0,12,0,0,0],["2025-07-18",777,51280,0,0,0,12,0,0,0],["2025-07-18",721,51280,0,0,0,12,0,0,0],["2025-07-18",721,51280,0,0,0,12,0,0,0],["2025-07-18",721,51280,0,0,0,12,0,0,0],["2025-07-18",721,51280,0,0,0,12,0,0,0],["2025-07-18",891,51280,0,0,0,12,0,0,0],["2025-07-18",891,51280,0,0,0,12,0,0,0],["2025-07-18",891,51280,0,0,0,12,0,0,0],["2025-07-18",891,51280,0,0,0,12,0,0,0],["2025-07-18",152,51280,0,0,0,12,0,0,0],["2025-07-18",152,51280,0,0,0,12,0,0,0],["2025-07-18",152,51280,0,0,0,12,0,0,0],["2025-07-18",152,51280,0,0,0,12,0,0,0],["2025-07-18",152,51280,0,0,0,12,0,0,0],["2025-07-18",152,51280,0,0,0,12,0,0,0],["2025-07-18",152,51280,0,0,0,12,0,0,0],["2025-07-18",152,51280,0,0,0,12,0,0,0],["2025-07-18",152,51280,0,0,0,12,0,0,0],["2025-07-18",152,51280,0,0,0,12,0,0,0],["2025-07-18",85,51280,0,0,0,12,0,0,0],["2025-07-18",85,51280,0,0,0,12,0,0,0],["2025-07-18",85,51280,0,0,0,12,0,0,0],["2025-07-18",85,51280,0,0,0,12,0,0,0],["2025-07-18",85,51280,0,0,0,12,0,0,0],["2025-07-18",85,51280,0,0,0,12,0,0,0],["2025-07-18",85,51280,0,0,0,12,0,0,0],["2025-07-18",85,51280,0,0,0,12,0,0,0],["2025-07-18",85,51280,0,0,0,12,0,0,0],["2025-07-18",85,51280,0,0,0,12,0,0,0],["2025-07-18",85,51280,0,0,0,12,0,0,0],["2025-07-18",85,51280,0,0,0,12,0,0,0],["2025-07-18",85,51280,0,0,0,12,0,0,0],["2025-07-18",85,51280,0,0,0,12,0,0,0],["2025-07-18",85,51280,0,0,0,12,0,0,0],["2025-07-18",85,51280,0,0,0,12,0,0,0],["2025-07-18",85,51280,0,0,0,12,0,0,0],["2025-07-18",85,51280,0,0,0,12,0,0,0],["2025-07-18",85,51280,0,0,0,12,0,0,0],["2025-07-18",500,50832,0,0,0,12,0,0,0],["2025-07-18",300,50750,1,1,1,11,0,1,0],["2025-07-18",721,50459,0,0,0,12,0,0,0],["2025-07-18",721,50459,0,0,0,12,0,0,0],["2025-07-18",777,50160,0,0,0,12,0,0,0],["2025-07-18",721,50160,0,0,0,12,0,0,0],["2025-07-18",721,50160,0,0,0,12,0,0,0],["2025-07-18",721,50160,0,0,0,12,0,0,0],["2025-07-18",85,50160,0,0,0,12,0,0,0],["2025-07-18",997,50008,0,0,0,12,0,0,0],["2025-07-18",997,50008,0,0,0,12,0,0,0],["2025-07-18",1135,-57345,1,74,31,11,0,3,0],["2025-07-18",2559,-98227,7,57,25,11,4,3,0],["2025-07-18",213,-225122,0,0,0,12,0,0,0],["2025-07-18",535,-327881,2,20,7,12,0,2,0],["2025-07-18",2091,-455000,14,7,5,12,0,10,0],["2025-07-17",535,113524982,2,20,7,12,0,2,0],["2025-07-17",1255,40177460,1,1,1,12,0,1,0],["2025-07-17",297,40065564,4,5,3,12,1,3,0],["2025-07-17",297,38698636,4,5,3,12,1,3,0],["2025-07-17",297,38698636,4,5,3,12,1,3,0],["2025-07-17",219,30756292,1,1,1,12,0,1,0],["2025-07-17",294,25787360,1,45,21,12,0,3,0],["2025-07-17",535,21567193,2,20,7,12,0,2,0],["2025-07-17",539,21141221,0,82,25,11,4,0,0],["2025-07-17",1022,15970953,0,0,0,12,2,0,0],["2025-07-17",516,12611146,0,57,25,12,4,0,0],["2025-07-17",2382,9261000,1,20,7,11,0,3,0],["2025-07-17",219,5385930,1,1,1,12,0,1,0],["2025-07-17",2985,3805250,6,15,3,11,1,5,0],["2025-07-17",82,3404306,1,8,3,11,1,3,0],["2025-07-17",297,2633392,4,5,3,12,1,3,0],["2025-07-17",1603,2100000,0,0,0,11,0,0,0],["2025-07-17",809,1797600,1,29,13,12,0,3,0],["2025-07-17",596,1307100,1,5,3,11,1,3,0],["2025-07-17",666,1179571,0,0,0,12,0,0,0],["2025-07-17",173,1142400,2,2,0,12,0,2,0],["2025-07-17",535,1000679,2,20,7,12,0,2,0],["2025-07-17",872,996367,2,89,7,11,0,2,0],["2025-07-17",991,958535,5,9,5,12,0,3,0],["2025-07-17",1395,884429,2,2,0,11,0,2,0],["2025-07-17",772,829509,7,101,22,11,0,3,0],["2025-07-17",297,709603,4,5,3,12,1,3,0],["2025-07-17",162,695434,7,49,23,11,0,3,0],["2025-07-17",2382,665280,1,20,7,11,0,3,0],["2025-07-17",991,660800,5,9,5,12,0,3,0],["2025-07-17",703,655092,2,2,0,12,0,2,0],["2025-07-17",2382,616667,1,20,7,11,0,3,0],["2025-07-17",2382,616667,1,20,7,11,0,3,0],["2025-07-17",1395,611111,2,2,0,11,0,2,0],["2025-07-17",673,600000,1,28,14,12,0,6,0],["2025-07-17",991,595070,5,9,5,12,0,3,0],["2025-07-17",580,583136,0,0,0,12,0,0,0],["2025-07-17",580,572776,0,0,0,12,0,0,0],["2025-07-17",297,566586,4,5,3,12,1,3,0],["2025-07-17",775,546743,0,0,0,12,0,0,0],["2025-07-17",488,525320,1,10,6,11,1,3,0],["2025-07-17",450,520000,1,1,1,11,0,1,0],["2025-07-17",566,462000,4,21,8,11,1,3,0],["2025-07-17",566,460360,4,21,8,11,1,3,0],["2025-07-17",2091,455000,14,7,5,12,0,10,0],["2025-07-17",2382,448000,1,144,15,11,7,3,0],["2025-07-17",644,438326,2,2,0,11,0,2,0],["2025-07-17",213,430438,0,0,0,12,0,0,0],["2025-07-17",644,425530,2,2,0,11,0,2,0],["2025-07-17",644,415086,2,2,0,11,0,2,0],["2025-07-17",644,415086,2,2,0,11,0,2,0],["2025-07-17",644,415086,2,2,0,11,0,2,0],["2025-07-17",644,415086,2,2,0,11,0,2,0],["2025-07-17",644,415086,2,2,0,11,0,2,0],["2025-07-17",566,409040,2,21,8,11,1,2,0],["2025-07-17",644,408632,2,13,0,11,0,2,0],["2025-07-17",439,395000,4,27,13,11,0,3,0],["2025-07-17",297,387800,4,5,3,12,1,3,0],["2025-07-17",566,367735,6,21,8,11,1,5,0],["2025-07-17",566,364500,2,21,8,11,1,2,0],["2025-07-17",566,363035,1,21,8,11,1,3,0],["2025-07-17",566,363035,1,21,8,11,1,3,0],["2025-07-17",213,360724,0,0,0,12,0,0,0],["2025-07-17",566,352860,2,21,8,11,1,2,0],["2025-07-17",727,352000,0,0,0,12,0,0,0],["2025-07-17",727,352000,0,0,0,12,0,0,0],["2025-07-17",2382,336000,1,144,15,11,7,3,0],["2025-07-17",566,327860,0,21,8,11,1,0,0],["2025-07-17",1324,323791,1,28,14,12,0,6,0],["2025-07-17",2671,312450,2,2,0,12,0,2,0],["2025-07-17",566,295040,2,21,8,11,1,2,0],["2025-07-17",1964,294500,1,102,7,11,0,8,0],["2025-07-17",1135,283525,1,74,31,11,0,3,0],["2025-07-17",566,279415,1,21,8,11,1,3,0],["2025-07-17",566,277860,1,21,8,11,1,3,0],["2025-07-17",566,275355,1,21,8,11,1,3,0],["2025-07-17",566,273480,1,21,8,11,1,3,0],["2025-07-17",566,271955,2,21,8,11,1,2,0],["2025-07-17",566,265460,1,21,8,11,1,3,0],["2025-07-17",566,255115,1,21,8,11,1,3,0],["2025-07-17",566,253910,6,21,8,11,1,5,0],["2025-07-17",566,251615,2,21,8,11,1,2,0],["2025-07-17",566,243249,2,21,8,11,1,2,0],["2025-07-17",566,243249,2,21,8,11,1,2,0],["2025-07-17",387,241325,6,15,3,11,1,5,0],["2025-07-17",1324,235229,1,28,14,12,0,6,0],["2025-07-17",566,234290,0,21,8,11,1,0,0],["2025-07-17",566,231600,1,21,8,11,1,3,0],["2025-07-17",2382,226333,1,144,15,11,7,3,0],["2025-07-17",1662,220408,4,27,13,12,0,3,0],["2025-07-17",213,209833,0,0,0,12,0,0,0],["2025-07-17",3129,208800,2,77,7,12,0,2,0],["2025-07-17",566,204820,2,21,8,11,1,2,0],["2025-07-17",118,204350,2,13,0,12,0,2,0],["2025-07-17",128,200000,1,28,14,11,0,6,0],["2025-07-17",566,197473,0,21,8,11,1,0,0],["2025-07-17",566,191806,8,21,8,11,1,5,0],["2025-07-17",379,190227,2,13,0,11,2,2,0],["2025-07-17",566,189770,2,21,8,11,1,2,0],["2025-07-17",566,189770,2,21,8,11,1,2,0],["2025-07-17",566,189245,1,21,8,11,1,3,0],["2025-07-17",566,187416,2,21,8,11,1,2,0],["2025-07-17",566,185885,2,21,8,11,1,2,0],["2025-07-17",566,185885,2,21,8,11,1,2,0],["2025-07-17",566,184817,2,21,8,11,1,2,0],["2025-07-17",566,184817,2,21,8,11,1,2,0],["2025-07-17",566,184800,4,21,8,11,1,3,0],["2025-07-17",566,183668,0,21,8,11,1,0,0],["2025-07-17",566,182210,2,21,8,11,1,2,0],["2025-07-17",566,182210,2,21,8,11,1,2,0],["2025-07-17",566,182210,2,21,8,11,1,2,0],["2025-07-17",566,182210,2,21,8,11,1,2,0],["2025-07-17",566,182210,2,21,8,11,1,2,0],["2025-07-17",566,182210,2,21,8,11,1,2,0],["2025-07-17",566,182210,2,21,8,11,1,2,0],["2025-07-17",566,182210,2,21,8,11,1,2,0],["2025-07-17",566,179076,2,21,8,11,1,2,0],["2025-07-17",566,178466,2,21,8,11,1,2,0],["2025-07-17",566,178465,2,21,8,11,1,2,0],["2025-07-17",566,178465,2,21,8,11,1,2,0],["2025-07-17",745,178000,5,7,5,11,0,3,0],["2025-07-17",566,175875,0,21,8,11,1,0,0],["2025-07-17",566,175875,0,21,8,11,1,0,0],["2025-07-17",566,175875,0,21,8,11,1,0,0],["2025-07-17",566,175139,0,21,8,11,1,0,0],["2025-07-17",566,174755,2,21,8,11,1,2,0],["2025-07-17",566,174405,2,21,8,11,1,2,0],["2025-07-17",566,174405,2,21,8,11,1,2,0],["2025-07-17",566,173740,0,21,8,11,1,0,0],["2025-07-17",566,173740,0,21,8,11,1,0,0],["2025-07-17",566,173567,0,21,8,11,1,0,0],["2025-07-17",566,173567,0,21,8,11,1,0,0],["2025-07-17",566,173565,0,21,8,11,1,0,0],["2025-07-17",566,173565,0,21,8,11,1,0,0],["2025-07-17",566,173565,0,21,8,11,1,0,0],["2025-07-17",566,173565,0,21,8,11,1,0,0],["2025-07-17",566,173565,0,21,8,11,1,0,0],["2025-07-17",566,173565,0,21,8,11,1,0,0],["2025-07-17",566,173565,0,21,8,11,1,0,0],["2025-07-17",566,173565,0,21,8,11,1,0,0],["2025-07-17",566,173565,0,21,8,11,1,0,0],["2025-07-17",566,173565,0,21,8,11,1,0,0],["2025-07-17",566,173565,0,21,8,11,1,0,0],["2025-07-17",566,173565,0,21,8,11,1,0,0],["2025-07-17",566,173565,0,21,8,11,1,0,0],["2025-07-17",566,173565,0,21,8,11,1,0,0],["2025-07-17",566,173565,0,21,8,11,1,0,0],["2025-07-17",566,173565,0,21,8,11,1,0,0],["2025-07-17",566,173565,0,21,8,11,1,0,0],["2025-07-17",566,173565,0,21,8,11,1,0,0],["2025-07-17",566,173565,0,21,8,11,1,0,0],["2025-07-17",566,173565,0,21,8,11,1,0,0],["2025-07-17",566,173565,0,21,8,11,1,0,0],["2025-07-17",566,173565,0,21,8,11,1,0,0],["2025-07-17",566,173565,0,21,8,11,1,0,0],["2025-07-17",566,172829,2,21,8,11,1,2,0],["2025-07-17",566,172829,2,21,8,11,1,2,0],["2025-07-17",566,171648,2,21,8,11,1,2,0],["2025-07-17",566,170835,2,21,8,11,1,2,0],["2025-07-17",566,170835,2,21,8,11,1,2,0],["2025-07-17",566,170380,0,21,8,11,1,0,0],["2025-07-17",566,170380,0,21,8,11,1,0,0],["2025-07-17",566,170380,0,21,8,11,1,0,0],["2025-07-17",566,170380,0,21,8,11,1,0,0],["2025-07-17",566,170380,0,21,8,11,1,0,0],["2025-07-17",566,170205,0,21,8,11,1,0,0],["2025-07-17",566,170030,0,21,8,11,1,0,0],["2025-07-17",566,170030,0,21,8,11,1,0,0],["2025-07-17",566,170030,0,21,8,11,1,0,0],["2025-07-17",566,170030,0,21,8,11,1,0,0],["2025-07-17",566,170030,0,21,8,11,1,0,0],["2025-07-17",566,170030,0,21,8,11,1,0,0],["2025-07-17",566,170030,0,21,8,11,1,0,0],["2025-07-17",566,170030,0,21,8,11,1,0,0],["2025-07-17",566,170030,0,21,8,11,1,0,0],["2025-07-17",566,170030,0,21,8,11,1,0,0],["2025-07-17",566,170030,0,21,8,11,1,0,0],["2025-07-17",566,170030,0,21,8,11,1,0,0],["2025-07-17",566,168560,0,21,8,11,1,0,0],["2025-07-17",566,168156,2,21,8,11,1,2,0],["2025-07-17",566,167790,0,21,8,11,1,0,0],["2025-07-17",566,167790,0,21,8,11,1,0,0],["2025-07-17",566,167790,0,21,8,11,1,0,0],["2025-07-17",566,167790,0,21,8,11,1,0,0],["2025-07-17",566,167790,0,21,8,11,1,0,0],["2025-07-17",566,167650,2,21,8,11,1,2,0],["2025-07-17",566,167057,2,21,8,11,1,2,0],["2025-07-17",566,167055,2,21,8,11,1,2,0],["2025-07-17",566,167055,2,21,8,11,1,2,0],["2025-07-17",566,167055,2,21,8,11,1,2,0],["2025-07-17",566,167054,2,21,8,11,1,2,0],["2025-07-17",566,166880,2,21,8,11,1,2,0],["2025-07-17",566,166880,2,21,8,11,1,2,0],["2025-07-17",566,166880,2,21,8,11,1,2,0],["2025-07-17",566,166880,2,21,8,11,1,2,0],["2025-07-17",566,166880,2,21,8,11,1,2,0],["2025-07-17",566,166880,2,21,8,11,1,2,0],["2025-07-17",566,166880,2,21,8,11,1,2,0],["2025-07-17",566,166880,2,21,8,11,1,2,0],["2025-07-17",566,166880,2,21,8,11,1,2,0],["2025-07-17",566,166880,2,21,8,11,1,2,0],["2025-07-17",566,166880,2,21,8,11,1,2,0],["2025-07-17",566,166880,2,21,8,11,1,2,0],["2025-07-17",566,166880,2,21,8,11,1,2,0],["2025-07-17",566,166880,2,21,8,11,1,2,0],["2025-07-17",566,166880,2,21,8,11,1,2,0],["2025-07-17",566,166880,2,21,8,11,1,2,0],["2025-07-17",566,166880,2,21,8,11,1,2,0],["2025-07-17",566,166880,2,21,8,11,1,2,0],["2025-07-17",566,166880,2,21,8,11,1,2,0],["2025-07-17",566,166880,2,21,8,11,1,2,0],["2025-07-17",566,166880,2,21,8,11,1,2,0],["2025-07-17",566,166880,2,21,8,11,1,2,0],["2025-07-17",566,166880,2,21,8,11,1,2,0],["2025-07-17",566,166880,2,21,8,11,1,2,0],["2025-07-17",566,166880,2,21,8,11,1,2,0],["2025-07-17",566,166880,2,21,8,11,1,2,0],["2025-07-17",566,166880,2,21,8,11,1,2,0],["2025-07-17",566,166880,2,21,8,11,1,2,0],["2025-07-17",566,166880,2,21,8,11,1,2,0],["2025-07-17",566,166880,2,21,8,11,1,2,0],["2025-07-17",566,166880,2,21,8,11,1,2,0],["2025-07-17",566,166880,2,21,8,11,1,2,0],["2025-07-17",566,166880,2,21,8,11,1,2,0],["2025-07-17",566,166880,2,21,8,11,1,2,0],["2025-07-17",566,166880,2,21,8,11,1,2,0],["2025-07-17",566,166880,2,21,8,11,1,2,0],["2025-07-17",566,165312,6,21,8,11,1,5,0],["2025-07-17",566,165312,6,21,8,11,1,5,0],["2025-07-17",566,165270,2,21,8,11,1,2,0],["2025-07-17",566,164451,6,21,8,11,1,5,0],["2025-07-17",566,163940,2,21,8,11,1,2,0],["2025-07-17",566,163940,2,21,8,11,1,2,0],["2025-07-17",566,163940,2,21,8,11,1,2,0],["2025-07-17",566,163940,2,21,8,11,1,2,0],["2025-07-17",566,163660,2,21,8,11,1,2,0],["2025-07-17",566,163485,2,21,8,11,1,2,0],["2025-07-17",566,163485,2,21,8,11,1,2,0],["2025-07-17",566,163485,2,21,8,11,1,2,0],["2025-07-17",566,163485,2,21,8,11,1,2,0],["2025-07-17",566,163485,2,21,8,11,1,2,0],["2025-07-17",566,163485,2,21,8,11,1,2,0],["2025-07-17",566,163485,2,21,8,11,1,2,0],["2025-07-17",566,163485,2,21,8,11,1,2,0],["2025-07-17",566,163485,2,21,8,11,1,2,0],["2025-07-17",566,163485,2,21,8,11,1,2,0],["2025-07-17",566,163485,2,21,8,11,1,2,0],["2025-07-17",566,163485,2,21,8,11,1,2,0],["2025-07-17",566,163485,2,21,8,11,1,2,0],["2025-07-17",566,163485,2,21,8,11,1,2,0],["2025-07-17",566,163485,2,21,8,11,1,2,0],["2025-07-17",566,163485,2,21,8,11,1,2,0],["2025-07-17",566,163485,2,21,8,11,1,2,0],["2025-07-17",566,162750,2,21,8,11,1,2,0],["2025-07-17",566,159915,2,21,8,11,1,2,0],["2025-07-17",566,159915,2,21,8,11,1,2,0],["2025-07-17",566,159705,2,21,8,11,1,2,0],["2025-07-17",566,159530,2,21,8,11,1,2,0],["2025-07-17",566,159355,2,21,8,11,1,2,0],["2025-07-17",745,159042,0,0,0,12,0,0,0],["2025-07-17",566,158688,0,21,8,11,1,0,0],["2025-07-17",3131,158200,2,31,0,12,0,2,0],["2025-07-17",566,156837,2,21,8,11,1,2,0],["2025-07-17",566,156590,2,21,8,11,1,2,0],["2025-07-17",566,156520,7,21,8,11,1,3,0],["2025-07-17",566,156100,2,21,8,11,1,2,0],["2025-07-17",566,156100,2,21,8,11,1,2,0],["2025-07-17",566,155456,0,21,8,11,1,0,0],["2025-07-17",566,154980,6,21,8,11,1,5,0],["2025-07-17",2658,154540,2,2,0,11,0,2,0],["2025-07-17",566,151536,6,21,8,11,1,5,0],["2025-07-17",566,150388,2,21,8,11,1,2,0],["2025-07-17",566,147525,2,21,8,11,1,2,0],["2025-07-17",535,147281,2,20,7,12,0,2,0],["2025-07-17",566,146895,0,21,8,11,1,0,0],["2025-07-17",566,145152,0,21,8,11,1,0,0],["2025-07-17",566,143040,2,21,8,11,1,2,0],["2025-07-17",873,142613,1,39,12,12,0,3,0],["2025-07-17",566,141505,2,21,8,11,1,2,0],["2025-07-17",566,141204,6,21,8,11,1,5,0],["2025-07-17",297,141102,4,5,3,12,1,3,0],["2025-07-17",566,140574,0,21,8,11,1,0,0],["2025-07-17",566,140574,0,21,8,11,1,0,0],["2025-07-17",566,140000,2,21,8,11,1,2,0],["2025-07-17",566,140000,2,21,8,11,1,2,0],["2025-07-17",566,140000,2,21,8,11,1,2,0],["2025-07-17",566,139860,2,21,8,11,1,2,0],["2025-07-17",566,138852,0,21,8,11,1,0,0],["2025-07-17",566,138852,0,21,8,11,1,0,0],["2025-07-17",566,138852,0,21,8,11,1,0,0],["2025-07-17",566,138794,2,21,8,11,1,2,0],["2025-07-17",566,137165,2,21,8,11,1,2,0],["2025-07-17",566,136668,2,21,8,11,1,2,0],["2025-07-17",566,136430,0,21,8,11,1,0,0],["2025-07-17",566,136430,0,21,8,11,1,0,0],["2025-07-17",566,136304,0,21,8,11,1,0,0],["2025-07-17",566,136304,0,21,8,11,1,0,0],["2025-07-17",566,136080,0,21,8,11,1,0,0],["2025-07-17",566,136080,0,21,8,11,1,0,0],["2025-07-17",566,136080,0,21,8,11,1,0,0],["2025-07-17",566,135380,0,21,8,11,1,0,0],["2025-07-17",566,135380,0,21,8,11,1,0,0],["2025-07-17",566,135072,2,21,8,11,1,2,0],["2025-07-17",566,134481,0,21,8,11,1,0,0],["2025-07-17",566,133560,0,21,8,11,1,0,0],["2025-07-17",566,133560,0,21,8,11,1,0,0],["2025-07-17",566,133504,2,21,8,11,1,2,0],["2025-07-17",566,133504,2,21,8,11,1,2,0],["2025-07-17",566,133504,2,21,8,11,1,2,0],["2025-07-17",566,133080,0,21,8,11,1,0,0],["2025-07-17",566,133080,0,21,8,11,1,0,0],["2025-07-17",566,133080,0,21,8,11,1,0,0],["2025-07-17",535,133028,2,20,7,12,0,2,0],["2025-07-17",1786,131350,1,38,7,12,0,3,0],["2025-07-17",566,131259,2,21,8,11,1,2,0],["2025-07-17",566,130173,0,21,8,11,1,0,0],["2025-07-17",566,130173,0,21,8,11,1,0,0],["2025-07-17",566,130128,2,21,8,11,1,2,0],["2025-07-17",566,130095,2,21,8,11,1,2,0],["2025-07-17",566,129360,0,21,8,11,1,0,0],["2025-07-17",566,129360,0,21,8,11,1,0,0],["2025-07-17",566,129150,6,21,8,11,1,5,0],["2025-07-17",566,128975,2,21,8,11,1,2,0],["2025-07-17",566,127872,0,21,8,11,1,0,0],["2025-07-17",566,127524,0,21,8,11,1,0,0],["2025-07-17",566,127428,6,21,8,11,1,5,0],["2025-07-17",297,122100,4,5,3,12,1,3,0],["2025-07-17",566,120960,0,21,8,11,1,0,0],["2025-07-17",566,120960,0,21,8,11,1,0,0],["2025-07-17",566,120960,0,21,8,11,1,0,0],["2025-07-17",566,120960,0,21,8,11,1,0,0],["2025-07-17",566,120960,0,21,8,11,1,0,0],["2025-07-17",2720,117300,1,28,14,11,0,6,0],["2025-07-17",566,117145,0,21,8,11,1,0,0],["2025-07-17",566,117145,0,21,8,11,1,0,0],["2025-07-17",566,117145,0,21,8,11,1,0,0],["2025-07-17",566,117145,0,21,8,11,1,0,0],["2025-07-17",566,117145,0,21,8,11,1,0,0],["2025-07-17",566,117145,0,21,8,11,1,0,0],["2025-07-17",566,117145,0,21,8,11,1,0,0],["2025-07-17",566,117145,0,21,8,11,1,0,0],["2025-07-17",566,117145,0,21,8,11,1,0,0],["2025-07-17",566,117145,0,21,8,11,1,0,0],["2025-07-17",566,117145,0,21,8,11,1,0,0],["2025-07-17",566,117145,0,21,8,11,1,0,0],["2025-07-17",566,117145,0,21,8,11,1,0,0],["2025-07-17",566,117145,0,21,8,11,1,0,0],["2025-07-17",566,117145,0,21,8,11,1,0,0],["2025-07-17",566,117145,0,21,8,11,1,0,0],["2025-07-17",566,117145,0,21,8,11,1,0,0],["2025-07-17",76,116743,1,28,14,11,0,6,0],["2025-07-17",437,114000,1,59,26,11,0,3,0],["2025-07-17",566,111444,1,21,8,11,1,3,0],["2025-07-17",3132,111167,7,149,19,12,3,3,0],["2025-07-17",566,110635,2,21,8,11,1,2,0],["2025-07-17",566,109935,2,21,8,11,1,2,0],["2025-07-17",566,109795,1,21,8,11,1,3,0],["2025-07-17",566,109550,2,21,8,11,1,2,0],["2025-07-17",435,108920,13,130,5,11,4,3,0],["2025-07-17",435,108920,13,130,5,11,4,3,0],["2025-07-17",435,108920,13,130,5,11,4,3,0],["2025-07-17",435,108920,13,130,5,11,4,3,0],["2025-07-17",435,108920,13,130,5,11,4,3,0],["2025-07-17",435,108920,13,130,5,11,4,3,0],["2025-07-17",435,108920,13,130,5,11,4,3,0],["2025-07-17",435,108920,13,130,5,11,4,3,0],["2025-07-17",435,108920,13,130,5,11,4,3,0],["2025-07-17",566,108000,2,21,8,11,1,2,0],["2025-07-17",437,108000,1,59,26,11,0,3,0],["2025-07-17",566,107695,0,21,8,11,1,0,0],["2025-07-17",566,107695,0,21,8,11,1,0,0],["2025-07-17",566,107660,2,21,8,11,1,2,0],["2025-07-17",566,106926,1,21,8,11,1,3,0],["2025-07-17",566,106112,0,21,8,11,1,0,0],["2025-07-17",566,105420,1,21,8,11,1,3,0],["2025-07-17",566,104920,7,21,8,11,1,3,0],["2025-07-17",566,104139,0,21,8,11,1,0,0],["2025-07-17",566,104139,0,21,8,11,1,0,0],["2025-07-17",566,104139,0,21,8,11,1,0,0],["2025-07-17",566,102228,0,21,8,11,1,0,0],["2025-07-17",566,102165,0,21,8,11,1,0,0],["2025-07-17",566,100128,2,21,8,11,1,2,0],["2025-07-17",566,100128,2,21,8,11,1,2,0],["2025-07-17",566,100128,2,21,8,11,1,2,0],["2025-07-17",355,99000,4,27,13,11,0,3,0],["2025-07-17",566,98091,2,21,8,11,1,2,0],["2025-07-17",566,98091,2,21,8,11,1,2,0],["2025-07-17",566,98091,2,21,8,11,1,2,0],["2025-07-17",960,96000,1,35,17,12,0,3,0],["2025-07-17",566,93415,0,21,8,11,1,0,0],["2025-07-17",566,92156,2,21,8,11,1,2,0],["2025-07-17",566,92156,2,21,8,11,1,2,0],["2025-07-17",566,92155,0,21,8,11,1,0,0],["2025-07-17",566,90265,0,21,8,11,1,0,0],["2025-07-17",566,90265,0,21,8,11,1,0,0],["2025-07-17",566,90193,0,21,8,11,1,0,0],["2025-07-17",566,88867,2,21,8,11,1,2,0],["2025-07-17",566,88865,2,21,8,11,1,2,0],["2025-07-17",729,88338,0,0,0,12,0,0,0],["2025-07-17",566,86812,0,21,8,11,1,0,0],["2025-07-17",566,86784,0,21,8,11,1,0,0],["2025-07-17",566,86784,0,21,8,11,1,0,0],["2025-07-17",566,86784,0,21,8,11,1,0,0],["2025-07-17",566,86415,0,21,8,11,1,0,0],["2025-07-17",566,84595,0,21,8,11,1,0,0],["2025-07-17",566,82528,0,21,8,11,1,0,0],["2025-07-17",566,82320,2,21,8,11,1,2,0],["2025-07-17",566,82320,2,21,8,11,1,2,0],["2025-07-17",566,82320,2,21,8,11,1,2,0],["2025-07-17",566,82320,2,21,8,11,1,2,0],["2025-07-17",566,82320,2,21,8,11,1,2,0],["2025-07-17",566,81239,0,21,8,11,1,0,0],["2025-07-17",566,81130,2,21,8,11,1,2,0],["2025-07-17",566,81060,2,21,8,11,1,2,0],["2025-07-17",566,80570,2,21,8,11,1,2,0],["2025-07-17",566,80570,2,21,8,11,1,2,0],["2025-07-17",566,79520,0,21,8,11,1,0,0],["2025-07-17",566,79310,2,21,8,11,1,2,0],["2025-07-17",566,78960,4,21,8,11,1,3,0],["2025-07-17",566,78960,4,21,8,11,1,3,0],["2025-07-17",566,77674,2,21,8,11,1,2,0],["2025-07-17",566,77665,2,21,8,11,1,2,0],["2025-07-17",231,76524,0,0,0,12,0,0,0],["2025-07-17",231,76524,0,0,0,12,0,0,0],["2025-07-17",566,76486,2,21,8,11,1,2,0],["2025-07-17",566,75985,2,21,8,11,1,2,0],["2025-07-17",213,75654,0,0,0,12,0,0,0],["2025-07-17",566,74690,2,21,8,11,1,2,0],["2025-07-17",566,74386,0,21,8,11,1,0,0],["2025-07-17",566,73851,7,21,8,11,1,3,0],["2025-07-17",566,73850,7,21,8,11,1,3,0],["2025-07-17",566,73640,1,21,8,11,1,3,0],["2025-07-17",566,72696,2,21,8,11,1,2,0],["2025-07-17",566,72310,7,21,8,11,1,3,0],["2025-07-17",566,72212,0,21,8,11,1,0,0],["2025-07-17",566,71155,2,21,8,11,1,2,0],["2025-07-17",435,71123,13,130,5,11,4,3,0],["2025-07-17",435,71123,13,130,5,11,4,3,0],["2025-07-17",435,71123,13,130,5,11,4,3,0],["2025-07-17",435,71123,13,130,5,11,4,3,0],["2025-07-17",566,70685,7,21,8,11,1,3,0],["2025-07-17",566,70452,4,21,8,11,1,3,0],["2025-07-17",566,70350,0,21,8,11,1,0,0],["2025-07-17",566,69440,4,21,8,11,1,3,0],["2025-07-17",566,69440,4,21,8,11,1,3,0],["2025-07-17",566,69440,4,21,8,11,1,3,0],["2025-07-17",566,69440,4,21,8,11,1,3,0],["2025-07-17",566,69440,4,21,8,11,1,3,0],["2025-07-17",566,69440,4,21,8,11,1,3,0],["2025-07-17",566,69440,4,21,8,11,1,3,0],["2025-07-17",566,69426,0,21,8,11,1,0,0],["2025-07-17",566,69126,1,21,8,11,1,3,0],["2025-07-17",566,69125,1,21,8,11,1,3,0],["2025-07-17",566,69125,7,21,8,11,1,3,0],["2025-07-17",566,68296,2,21,8,11,1,2,0],["2025-07-17",566,68138,7,21,8,11,1,3,0],["2025-07-17",566,68040,2,21,8,11,1,2,0],["2025-07-17",566,68040,4,21,8,11,1,3,0],["2025-07-17",566,68040,4,21,8,11,1,3,0],["2025-07-17",566,68040,4,21,8,11,1,3,0],["2025-07-17",566,68040,4,21,8,11,1,3,0],["2025-07-17",566,68040,4,21,8,11,1,3,0],["2025-07-17",566,67392,2,21,8,11,1,2,0],["2025-07-17",566,67151,7,21,8,11,1,3,0],["2025-07-17",566,67150,7,21,8,11,1,3,0],["2025-07-17",1809,66763,1,74,31,11,0,3,0],["2025-07-17",566,66752,2,21,8,11,1,2,0],["2025-07-17",566,66752,2,21,8,11,1,2,0],["2025-07-17",566,66570,6,21,8,11,1,5,0],["2025-07-17",566,66500,2,21,8,11,1,2,0],["2025-07-17",540,65296,0,0,0,12,0,0,0],["2025-07-17",109,65188,0,0,0,12,0,0,0],["2025-07-17",1285,65000,2,55,24,12,0,2,0],["2025-07-17",2986,63750,1,68,13,11,0,3,0],["2025-07-17",76,62496,1,28,14,11,0,6,0],["2025-07-17",566,62472,2,21,8,11,1,2,0],["2025-07-17",1964,62000,1,0,0,11,0,3,0],["2025-07-17",566,61824,4,21,8,11,1,3,0],["2025-07-17",566,61824,7,21,8,11,1,3,0],["2025-07-17",109,61622,0,0,0,12,0,0,0],["2025-07-17",109,61622,0,0,0,12,0,0,0],["2025-07-17",566,61565,6,21,8,11,1,5,0],["2025-07-17",566,61565,6,21,8,11,1,5,0],["2025-07-17",566,61565,6,21,8,11,1,5,0],["2025-07-17",566,61565,6,21,8,11,1,5,0],["2025-07-17",566,60760,0,21,8,11,1,0,0],["2025-07-17",566,60760,0,21,8,11,1,0,0],["2025-07-17",566,60760,0,21,8,11,1,0,0],["2025-07-17",566,60760,0,21,8,11,1,0,0],["2025-07-17",412,60692,0,0,0,12,0,0,0],["2025-07-17",566,60452,2,21,8,11,1,2,0],["2025-07-17",400,60200,0,0,0,12,0,0,0],["2025-07-17",400,60200,0,0,0,12,0,0,0],["2025-07-17",213,60200,0,0,0,12,0,0,0],["2025-07-17",213,60200,0,0,0,12,0,0,0],["2025-07-17",380,60200,0,0,0,12,0,0,0],["2025-07-17",380,60200,0,0,0,12,0,0,0],["2025-07-17",0,60200,0,0,0,12,0,0,0],["2025-07-17",731,60200,0,0,0,12,0,0,0],["2025-07-17",731,60200,0,0,0,12,0,0,0],["2025-07-17",109,60200,0,0,0,12,0,0,0],["2025-07-17",109,60200,0,0,0,12,0,0,0],["2025-07-17",241,60200,0,0,0,12,0,0,0],["2025-07-17",728,60200,0,0,0,12,0,0,0],["2025-07-17",728,60200,0,0,0,12,0,0,0],["2025-07-17",745,59160,2,96,3,12,8,2,0],["2025-07-17",400,58926,0,0,0,12,0,0,0],["2025-07-17",412,58724,0,0,0,12,0,0,0],["2025-07-17",128,57983,1,28,14,11,0,6,0],["2025-07-17",100,55968,0,0,0,12,0,0,0],["2025-07-17",566,55651,4,21,8,11,1,3,0],["2025-07-17",566,55580,4,21,8,11,1,3,0],["2025-07-17",566,55552,4,21,8,11,1,3,0],["2025-07-17",566,55552,4,21,8,11,1,3,0],["2025-07-17",566,55300,0,21,8,11,1,0,0],["2025-07-17",566,55300,7,21,8,11,1,3,0],["2025-07-17",566,55300,7,21,8,11,1,3,0],["2025-07-17",60,55200,0,0,0,12,0,0,0],["2025-07-17",60,55200,0,0,0,12,0,0,0],["2025-07-17",566,54806,7,21,8,11,1,3,0],["2025-07-17",60,54700,0,0,0,12,0,0,0],["2025-07-17",566,54432,4,21,8,11,1,3,0],["2025-07-17",566,54432,4,21,8,11,1,3,0],["2025-07-17",1685,54000,2,55,24,11,0,2,0],["2025-07-17",412,53804,0,0,0,12,0,0,0],["2025-07-17",566,53325,0,21,8,11,1,0,0],["2025-07-17",213,53312,0,0,0,12,0,0,0],["2025-07-17",213,53312,0,0,0,12,0,0,0],["2025-07-17",213,53312,0,0,0,12,0,0,0],["2025-07-17",213,53312,0,0,0,12,0,0,0],["2025-07-17",213,53312,0,0,0,12,0,0,0],["2025-07-17",19,53312,0,0,0,12,0,0,0],["2025-07-17",100,53312,0,0,0,12,0,0,0],["2025-07-17",109,53312,0,0,0,12,0,0,0],["2025-07-17",109,53312,0,0,0,12,0,0,0],["2025-07-17",109,53312,0,0,0,12,0,0,0],["2025-07-17",109,53312,0,0,0,12,0,0,0],["2025-07-17",109,53312,0,0,0,12,0,0,0],["2025-07-17",109,53312,0,0,0,12,0,0,0],["2025-07-17",231,53312,0,0,0,12,0,0,0],["2025-07-17",231,53312,0,0,0,12,0,0,0],["2025-07-17",5,53204,0,0,0,12,0,0,0],["2025-07-17",566,53074,0,21,8,11,1,0,0],["2025-07-17",412,52820,0,0,0,12,0,0,0],["2025-07-17",566,52640,2,21,8,11,1,2,0],["2025-07-17",566,52535,0,21,8,11,1,0,0],["2025-07-17",3130,52210,2,20,7,12,0,2,0],["2025-07-17",925,51765,1,43,20,11,0,3,0],["2025-07-17",958,50542,0,0,0,12,0,0,0],["2025-07-17",745,50460,2,96,3,12,8,2,0],["2025-07-17",540,50138,0,0,0,12,0,0,0],["2025-07-17",109,-62128,0,0,0,12,0,0,0],["2025-07-17",109,-62128,0,0,0,12,0,0,0],["2025-07-17",566,-64848,0,21,8,11,1,0,0],["2025-07-17",580,-76194,0,0,0,12,0,0,0],["2025-07-17",580,-76194,0,0,0,12,0,0,0],["2025-07-17",2382,-97000,1,144,15,11,7,3,0],["2025-07-17",2382,-97000,1,144,15,11,7,3,0],["2025-07-17",566,-108080,0,21,8,11,1,0,0],["2025-07-17",566,-108080,0,21,8,11,1,0,0],["2025-07-17",566,-108080,0,21,8,11,1,0,0],["2025-07-17",566,-108080,0,21,8,11,1,0,0],["2025-07-17",566,-108080,0,21,8,11,1,0,0],["2025-07-17",566,-108080,0,21,8,11,1,0,0],["2025-07-17",566,-108080,0,21,8,11,1,0,0],["2025-07-17",566,-108080,0,21,8,11,1,0,0],["2025-07-17",566,-108080,0,21,8,11,1,0,0],["2025-07-17",566,-108080,0,21,8,11,1,0,0],["2025-07-17",566,-108080,0,21,8,11,1,0,0],["2025-07-17",566,-108080,0,21,8,11,1,0,0],["2025-07-17",566,-108080,0,21,8,11,1,0,0],["2025-07-17",566,-108080,0,21,8,11,1,0,0],["2025-07-17",566,-108080,0,21,8,11,1,0,0],["2025-07-17",566,-108080,0,21,8,11,1,0,0],["2025-07-17",566,-111440,0,21,8,11,1,0,0],["2025-07-17",566,-111440,0,21,8,11,1,0,0],["2025-07-17",566,-111440,0,21,8,11,1,0,0],["2025-07-17",566,-111440,0,21,8,11,1,0,0],["2025-07-17",566,-111440,0,21,8,11,1,0,0],["2025-07-17",163,-112728,0,0,0,12,0,0,0],["2025-07-17",566,-117808,0,21,8,11,1,0,0],["2025-07-17",566,-129696,0,21,8,11,1,0,0],["2025-07-17",566,-129696,0,21,8,11,1,0,0],["2025-07-17",566,-133560,0,21,8,11,1,0,0],["2025-07-17",566,-133728,0,21,8,11,1,0,0],["2025-07-17",2382,-177833,1,144,15,11,7,3,0],["2025-07-17",566,-182192,0,21,8,11,1,0,0],["2025-07-17",566,-216160,0,21,8,11,1,0,0],["2025-07-17",2382,-226333,1,144,15,11,7,3,0],["2025-07-16",600,15550411,5,30,5,12,5,3,0],["2025-07-16",695,14651600,2,4,2,12,0,2,0],["2025-07-16",364,12755200,2,4,2,12,0,2,0],["2025-07-16",745,12742500,2,96,3,12,8,2,0],["2025-07-16",745,11269848,6,96,3,12,8,5,0],["2025-07-16",1202,10076300,2,4,2,12,0,2,0],["2025-07-16",338,9772800,2,4,2,12,0,2,0],["2025-07-16",2405,8900000,0,0,0,11,2,0,0],["2025-07-16",1200,7756700,2,4,2,12,0,2,0],["2025-07-16",1203,6442700,2,4,2,12,0,2,0],["2025-07-16",3123,6272516,0,0,0,12,0,0,0],["2025-07-16",2582,4929016,5,9,5,12,0,3,0],["2025-07-16",61,3948048,2,0,0,11,0,2,0],["2025-07-16",805,3842297,1,10,6,11,1,3,0],["2025-07-16",1019,3158982,7,0,0,12,0,3,0],["2025-07-16",216,3130140,0,0,0,12,0,0,0],["2025-07-16",1932,2762100,2,4,2,12,0,2,0],["2025-07-16",637,2497010,1,1,1,11,0,1,0],["2025-07-16",3,2269031,2,2,0,12,0,2,0],["2025-07-16",341,2082500,5,30,5,12,0,3,0],["2025-07-16",705,2031200,0,0,0,12,0,0,0],["2025-07-16",82,2020584,1,8,3,11,1,3,0],["2025-07-16",158,1903968,1,1,1,12,0,1,0],["2025-07-16",68,1760577,1,10,6,12,1,3,0],["2025-07-16",1653,1716922,0,0,0,12,0,0,0],["2025-07-16",459,1680020,1,1,1,11,0,1,0],["2025-07-16",2905,1633329,5,30,5,12,0,3,0],["2025-07-16",1964,1605417,4,68,13,11,0,3,0],["2025-07-16",587,1566840,0,0,0,12,0,0,0],["2025-07-16",3128,1530000,1,5,3,12,1,3,0],["2025-07-16",73,1490000,1,27,13,12,0,3,0],["2025-07-16",364,1176700,2,4,2,12,0,2,0],["2025-07-16",61,1142664,2,0,0,11,0,2,0],["2025-07-16",10,1136268,0,0,0,12,0,0,0],["2025-07-16",216,1105200,0,0,0,12,0,0,0],["2025-07-16",805,958100,1,1,1,11,0,1,0],["2025-07-16",237,946691,0,0,0,12,0,0,0],["2025-07-16",2982,888038,2,2,0,11,0,2,0],["2025-07-16",703,863675,2,2,0,12,0,2,0],["2025-07-16",1280,827008,0,0,0,12,0,0,0],["2025-07-16",930,822630,1,1,1,11,0,1,0],["2025-07-16",173,789600,0,0,0,12,0,0,0],["2025-07-16",216,771694,0,0,0,12,0,0,0],["2025-07-16",930,768561,1,10,6,11,1,3,0],["2025-07-16",1964,749500,1,20,7,11,0,3,0],["2025-07-16",341,747050,5,7,5,12,0,3,0],["2025-07-16",607,743358,0,0,0,12,0,0,0],["2025-07-16",45,735714,0,0,0,12,0,0,0],["2025-07-16",45,706736,0,0,0,12,0,0,0],["2025-07-16",45,702506,0,0,0,12,0,0,0],["2025-07-16",1922,681000,1,8,3,11,1,3,0],["2025-07-16",424,650000,5,9,5,11,0,3,0],["2025-07-16",68,640462,1,1,1,12,0,1,0],["2025-07-16",1039,633334,0,0,0,12,0,0,0],["2025-07-16",10,631176,0,0,0,12,0,0,0],["2025-07-16",85,631176,0,0,0,12,0,0,0],["2025-07-16",85,631176,0,0,0,12,0,0,0],["2025-07-16",459,631063,1,1,1,11,0,1,0],["2025-07-16",85,615419,0,0,0,12,0,0,0],["2025-07-16",85,614257,0,0,0,12,0,0,0],["2025-07-16",31,609960,2,0,0,11,0,2,0],["2025-07-16",969,591500,8,110,4,12,0,5,0],["2025-07-16",661,582834,0,0,0,12,0,0,0],["2025-07-16",10,554456,0,0,0,12,0,0,0],["2025-07-16",10,554456,0,0,0,12,0,0,0],["2025-07-16",85,554456,0,0,0,12,0,0,0],["2025-07-16",356,540232,0,0,0,12,0,0,0],["2025-07-16",1306,530000,3,30,5,11,0,4,0],["2025-07-16",10,526008,0,0,0,12,0,0,0],["2025-07-16",216,526008,0,0,0,12,0,0,0],["2025-07-16",450,520000,1,1,1,12,0,1,0],["2025-07-16",1707,510000,6,55,24,12,0,5,0],["2025-07-16",45,506766,0,0,0,12,0,0,0],["2025-07-16",85,500465,0,0,0,12,0,0,0],["2025-07-16",85,483336,0,0,0,12,0,0,0],["2025-07-16",356,483126,0,0,0,12,0,0,0],["2025-07-16",625,483126,0,0,0,12,0,0,0],["2025-07-16",10,483126,0,0,0,12,0,0,0],["2025-07-16",10,483126,0,0,0,12,0,0,0],["2025-07-16",85,483126,0,0,0,12,0,0,0],["2025-07-16",85,483126,0,0,0,12,0,0,0],["2025-07-16",356,469112,0,0,0,12,0,0,0],["2025-07-16",997,467373,0,0,0,12,0,0,0],["2025-07-16",216,467369,0,0,0,12,0,0,0],["2025-07-16",85,461149,0,0,0,12,0,0,0],["2025-07-16",661,454678,0,0,0,12,0,0,0],["2025-07-16",1130,453531,4,20,7,12,0,3,0],["2025-07-16",31,442800,2,0,0,11,0,2,0],["2025-07-16",73,440000,1,27,13,12,0,3,0],["2025-07-16",368,438025,0,0,0,12,0,0,0],["2025-07-16",368,438025,0,0,0,12,0,0,0],["2025-07-16",368,438025,0,0,0,12,0,0,0],["2025-07-16",577,424834,0,0,0,12,0,0,0],["2025-07-16",572,424417,0,0,0,12,0,0,0],["2025-07-16",31,424350,2,0,0,11,0,2,0],["2025-07-16",145,421200,1,1,1,11,0,1,0],["2025-07-16",10,417980,0,0,0,12,0,0,0],["2025-07-16",216,411966,0,0,0,12,0,0,0],["2025-07-16",85,406406,0,0,0,12,0,0,0],["2025-07-16",356,405290,0,0,0,12,0,0,0],["2025-07-16",616,397782,0,0,0,12,0,0,0],["2025-07-16",45,383558,0,0,0,12,0,0,0],["2025-07-16",31,382720,2,13,0,11,0,2,0],["2025-07-16",722,379300,1,5,3,11,1,3,0],["2025-07-16",216,375785,0,0,0,12,0,0,0],["2025-07-16",572,375640,0,0,0,12,0,0,0],["2025-07-16",85,375305,0,0,0,12,0,0,0],["2025-07-16",661,369096,0,0,0,12,0,0,0],["2025-07-16",356,355320,0,0,0,12,0,0,0],["2025-07-16",78,355320,0,0,0,12,0,0,0],["2025-07-16",10,355320,0,0,0,12,0,0,0],["2025-07-16",572,355320,0,0,0,12,0,0,0],["2025-07-16",572,355320,0,0,0,12,0,0,0],["2025-07-16",216,355320,0,0,0,12,0,0,0],["2025-07-16",85,355320,0,0,0,12,0,0,0],["2025-07-16",85,355320,0,0,0,12,0,0,0],["2025-07-16",85,355320,0,0,0,12,0,0,0],["2025-07-16",10,355110,0,0,0,12,0,0,0],["2025-07-16",1532,349610,6,20,7,12,0,5,0],["2025-07-16",625,349510,0,0,0,12,0,0,0],["2025-07-16",1771,345000,4,45,21,9,0,3,0],["2025-07-16",810,343210,0,0,0,12,0,0,0],["2025-07-16",576,334790,0,0,0,12,0,0,0],["2025-07-16",85,329941,0,0,0,12,0,0,0],["2025-07-16",2942,329000,1,58,7,11,0,3,0],["2025-07-16",10,326662,0,0,0,12,0,0,0],["2025-07-16",31,326400,2,0,0,11,0,2,0],["2025-07-16",661,324741,0,0,0,12,0,0,0],["2025-07-16",85,320733,0,0,0,12,0,0,0],["2025-07-16",1069,319700,4,8,3,12,1,3,0],["2025-07-16",531,315000,1,5,3,11,1,3,0],["2025-07-16",572,314470,0,0,0,12,0,0,0],["2025-07-16",661,313019,0,0,0,12,0,0,0],["2025-07-16",10,308810,0,0,0,12,0,0,0],["2025-07-16",31,307200,2,0,0,11,0,2,0],["2025-07-16",616,306675,0,0,0,12,0,0,0],["2025-07-16",500,304370,0,0,0,12,0,0,0],["2025-07-16",216,302445,0,0,0,12,0,0,0],["2025-07-16",1922,299000,1,8,3,11,1,3,0],["2025-07-16",85,294437,0,0,0,12,0,0,0],["2025-07-16",10,293985,0,0,0,12,0,0,0],["2025-07-16",10,292450,0,0,0,12,0,0,0],["2025-07-16",661,292026,0,0,0,12,0,0,0],["2025-07-16",356,283990,0,0,0,12,0,0,0],["2025-07-16",625,283990,0,0,0,12,0,0,0],["2025-07-16",625,283990,0,0,0,12,0,0,0],["2025-07-16",224,283990,0,0,0,12,0,0,0],["2025-07-16",224,283990,0,0,0,12,0,0,0],["2025-07-16",10,283990,0,0,0,12,0,0,0],["2025-07-16",10,283990,0,0,0,12,0,0,0],["2025-07-16",10,283990,0,0,0,12,0,0,0],["2025-07-16",10,283990,0,0,0,12,0,0,0],["2025-07-16",10,283990,0,0,0,12,0,0,0],["2025-07-16",576,283990,0,0,0,12,0,0,0],["2025-07-16",576,283990,0,0,0,12,0,0,0],["2025-07-16",616,283990,0,0,0,12,0,0,0],["2025-07-16",616,283990,0,0,0,12,0,0,0],["2025-07-16",616,283990,0,0,0,12,0,0,0],["2025-07-16",572,283990,0,0,0,12,0,0,0],["2025-07-16",572,283990,0,0,0,12,0,0,0],["2025-07-16",572,283990,0,0,0,12,0,0,0],["2025-07-16",572,283990,0,0,0,12,0,0,0],["2025-07-16",572,283990,0,0,0,12,0,0,0],["2025-07-16",661,283990,0,0,0,12,0,0,0],["2025-07-16",661,283990,0,0,0,12,0,0,0],["2025-07-16",661,283990,0,0,0,12,0,0,0],["2025-07-16",661,283990,0,0,0,12,0,0,0],["2025-07-16",661,283990,0,0,0,12,0,0,0],["2025-07-16",85,283990,0,0,0,12,0,0,0],["2025-07-16",85,283990,0,0,0,12,0,0,0],["2025-07-16",85,283990,0,0,0,12,0,0,0],["2025-07-16",45,283990,0,0,0,12,0,0,0],["2025-07-16",45,283990,0,0,0,12,0,0,0],["2025-07-16",508,283990,0,0,0,12,0,0,0],["2025-07-16",2892,281295,0,0,0,12,0,0,0],["2025-07-16",31,280440,2,0,0,11,0,2,0],["2025-07-16",567,276500,4,8,3,12,1,3,0],["2025-07-16",1072,274719,0,0,0,11,0,0,0],["2025-07-16",152,273415,0,0,0,12,0,0,0],["2025-07-16",216,266490,0,0,0,12,0,0,0],["2025-07-16",1409,265430,0,0,0,12,0,0,0],["2025-07-16",892,262084,0,0,0,12,0,0,0],["2025-07-16",166,256914,0,0,0,12,0,0,0],["2025-07-16",356,253323,0,0,0,12,0,0,0],["2025-07-16",152,250966,0,0,0,12,0,0,0],["2025-07-16",1821,250000,1,5,3,11,1,3,0],["2025-07-16",31,243200,2,0,0,11,0,2,0],["2025-07-16",432,241690,0,0,0,12,0,0,0],["2025-07-16",216,239672,0,0,0,12,0,0,0],["2025-07-16",31,236940,2,0,0,11,0,2,0],["2025-07-16",1072,234689,0,0,0,12,0,0,0],["2025-07-16",449,233390,0,0,0,12,0,0,0],["2025-07-16",216,230209,0,0,0,12,0,0,0],["2025-07-16",576,228420,0,0,0,12,0,0,0],["2025-07-16",31,228000,2,0,0,11,0,2,0],["2025-07-16",10,227984,0,0,0,12,0,0,0],["2025-07-16",10,225828,0,0,0,12,0,0,0],["2025-07-16",572,224770,0,0,0,12,0,0,0],["2025-07-16",991,224360,5,9,5,12,0,3,0],["2025-07-16",2872,223243,2,5,3,11,1,2,0],["2025-07-16",85,222075,0,0,0,12,0,0,0],["2025-07-16",616,220540,0,0,0,12,0,0,0],["2025-07-16",216,220474,0,0,0,12,0,0,0],["2025-07-16",661,218230,0,0,0,12,0,0,0],["2025-07-16",152,218184,0,0,0,12,0,0,0],["2025-07-16",85,218156,0,0,0,12,0,0,0],["2025-07-16",572,209965,0,0,0,12,0,0,0],["2025-07-16",2974,209819,0,69,21,11,0,0,0],["2025-07-16",719,208672,2,2,0,12,0,2,0],["2025-07-16",540,207270,0,0,0,12,0,0,0],["2025-07-16",216,207270,0,0,0,12,0,0,0],["2025-07-16",216,207270,0,0,0,12,0,0,0],["2025-07-16",216,207270,0,0,0,12,0,0,0],["2025-07-16",216,207270,0,0,0,12,0,0,0],["2025-07-16",45,207270,0,0,0,12,0,0,0],["2025-07-16",152,202321,0,0,0,12,0,0,0],["2025-07-16",616,201505,0,0,0,12,0,0,0],["2025-07-16",10,200925,0,0,0,12,0,0,0],["2025-07-16",25,198810,0,0,0,12,0,0,0],["2025-07-16",31,198400,2,0,0,11,0,2,0],["2025-07-16",21,197703,2,0,0,12,0,2,0],["2025-07-16",309,193360,2,2,0,12,0,2,0],["2025-07-16",216,188658,0,0,0,12,0,0,0],["2025-07-16",31,187600,2,0,0,11,0,2,0],["2025-07-16",3127,183840,4,48,10,12,0,3,0],["2025-07-16",643,179775,0,0,0,12,0,0,0],["2025-07-16",551,174867,1,41,19,11,3,3,0],["2025-07-16",85,174256,0,0,0,12,0,0,0],["2025-07-16",152,172732,0,0,0,12,0,0,0],["2025-07-16",1922,172467,1,8,3,11,1,3,0],["2025-07-16",892,169470,0,0,0,12,0,0,0],["2025-07-16",3125,169100,2,0,0,12,0,2,0],["2025-07-16",459,168000,1,10,6,11,1,3,0],["2025-07-16",661,167983,0,0,0,12,0,0,0],["2025-07-16",224,167855,0,0,0,12,0,0,0],["2025-07-16",25,167508,0,0,0,12,0,0,0],["2025-07-16",25,167508,0,0,0,12,0,0,0],["2025-07-16",872,167454,2,2,0,11,0,2,0],["2025-07-16",10,167086,0,0,0,12,0,0,0],["2025-07-16",309,162921,2,2,0,12,0,2,0],["2025-07-16",216,159260,0,0,0,12,0,0,0],["2025-07-16",576,156510,0,0,0,12,0,0,0],["2025-07-16",152,156510,0,0,0,12,0,0,0],["2025-07-16",31,154440,2,0,0,11,0,2,0],["2025-07-16",31,153600,2,0,0,11,0,2,0],["2025-07-16",645,153439,0,0,0,12,0,0,0],["2025-07-16",152,153399,0,0,0,12,0,0,0],["2025-07-16",661,152280,0,0,0,12,0,0,0],["2025-07-16",10,151223,0,0,0,12,0,0,0],["2025-07-16",25,150588,0,0,0,12,0,0,0],["2025-07-16",85,150165,0,0,0,12,0,0,0],["2025-07-16",661,149292,0,0,0,12,0,0,0],["2025-07-16",31,148050,2,13,0,11,0,2,0],["2025-07-16",31,147600,2,0,0,11,0,2,0],["2025-07-16",576,145935,0,0,0,12,0,0,0],["2025-07-16",152,145935,0,0,0,12,0,0,0],["2025-07-16",362,145145,0,0,0,12,0,0,0],["2025-07-16",11,143535,2,21,8,12,1,2,0],["2025-07-16",572,142044,0,0,0,12,0,0,0],["2025-07-16",572,141705,0,0,0,12,0,0,0],["2025-07-16",216,141007,0,0,0,12,0,0,0],["2025-07-16",216,140648,0,0,0,12,0,0,0],["2025-07-16",216,140648,0,0,0,12,0,0,0],["2025-07-16",10,138533,0,0,0,12,0,0,0],["2025-07-16",10,138533,0,0,0,12,0,0,0],["2025-07-16",152,137475,0,0,0,12,0,0,0],["2025-07-16",22,137446,2,84,23,11,0,2,0],["2025-07-16",309,135729,2,2,0,12,0,2,0],["2025-07-16",152,135360,0,0,0,12,0,0,0],["2025-07-16",1082,134500,1,35,17,12,0,3,0],["2025-07-16",1457,133952,6,54,7,12,0,5,0],["2025-07-16",576,133245,0,0,0,12,0,0,0],["2025-07-16",152,133245,0,0,0,12,0,0,0],["2025-07-16",309,132935,2,2,0,12,0,2,0],["2025-07-16",216,132547,0,0,0,12,0,0,0],["2025-07-16",527,131131,0,0,0,12,0,0,0],["2025-07-16",2892,131109,0,0,0,12,0,0,0],["2025-07-16",892,130073,0,0,0,12,0,0,0],["2025-07-16",616,129785,0,0,0,12,0,0,0],["2025-07-16",1964,129600,1,35,17,11,0,3,0],["2025-07-16",719,129492,2,2,0,12,0,2,0],["2025-07-16",616,126900,0,0,0,12,0,0,0],["2025-07-16",708,125843,0,0,0,12,0,0,0],["2025-07-16",892,125262,0,0,0,12,0,0,0],["2025-07-16",25,125208,0,0,0,12,0,0,0],["2025-07-16",152,124785,0,0,0,12,0,0,0],["2025-07-16",892,121685,0,0,0,12,0,0,0],["2025-07-16",892,121684,0,0,0,12,0,0,0],["2025-07-16",576,121280,0,0,0,12,0,0,0],["2025-07-16",152,120555,0,0,0,12,0,0,0],["2025-07-16",152,120555,0,0,0,12,0,0,0],["2025-07-16",2892,118440,0,0,0,12,0,0,0],["2025-07-16",152,118440,0,0,0,12,0,0,0],["2025-07-16",892,117383,0,0,0,12,0,0,0],["2025-07-16",745,116559,0,0,0,12,0,0,0],["2025-07-16",10,116325,0,0,0,12,0,0,0],["2025-07-16",152,116325,0,0,0,12,0,0,0],["2025-07-16",10,115268,0,0,0,12,0,0,0],["2025-07-16",576,115268,0,0,0,12,0,0,0],["2025-07-16",1627,114840,1,133,20,11,0,11,0],["2025-07-16",85,114790,0,0,0,12,0,0,0],["2025-07-16",152,114633,0,0,0,12,0,0,0],["2025-07-16",572,111376,0,0,0,12,0,0,0],["2025-07-16",572,111249,0,0,0,12,0,0,0],["2025-07-16",572,111038,0,0,0,12,0,0,0],["2025-07-16",661,111038,0,0,0,12,0,0,0],["2025-07-16",232,110000,1,1,1,11,0,1,0],["2025-07-16",625,109980,0,0,0,12,0,0,0],["2025-07-16",616,108923,0,0,0,12,0,0,0],["2025-07-16",31,107640,2,0,0,11,0,2,0],["2025-07-16",892,107485,0,0,0,12,0,0,0],["2025-07-16",152,107167,0,0,0,12,0,0,0],["2025-07-16",572,107019,0,0,0,12,0,0,0],["2025-07-16",643,106808,0,0,0,12,0,0,0],["2025-07-16",158,106575,1,10,6,12,1,3,0],["2025-07-16",216,106330,0,0,0,12,0,0,0],["2025-07-16",152,105750,0,0,0,12,0,0,0],["2025-07-16",508,105750,0,0,0,12,0,0,0],["2025-07-16",572,105031,0,0,0,12,0,0,0],["2025-07-16",216,103675,0,0,0,12,0,0,0],["2025-07-16",708,103635,0,0,0,12,0,0,0],["2025-07-16",78,103635,0,0,0,12,0,0,0],["2025-07-16",576,103635,0,0,0,12,0,0,0],["2025-07-16",49,102960,0,0,0,12,0,0,0],["2025-07-16",576,102916,0,0,0,12,0,0,0],["2025-07-16",216,102007,0,0,0,12,0,0,0],["2025-07-16",31,101990,2,0,0,11,0,2,0],["2025-07-16",892,100887,0,0,0,12,0,0,0],["2025-07-16",892,100887,0,0,0,12,0,0,0],["2025-07-16",892,100801,0,0,0,12,0,0,0],["2025-07-16",572,100801,0,0,0,12,0,0,0],["2025-07-16",1964,100000,1,102,7,11,0,8,0],["2025-07-16",745,100000,0,0,0,12,0,0,0],["2025-07-16",152,99828,0,0,0,12,0,0,0],["2025-07-16",232,99000,1,1,1,12,0,1,0],["2025-07-16",576,98686,0,0,0,12,0,0,0],["2025-07-16",500,98348,0,0,0,12,0,0,0],["2025-07-16",707,97200,2,2,0,12,0,2,0],["2025-07-16",3126,97200,2,2,0,12,0,2,0],["2025-07-16",576,96571,0,0,0,12,0,0,0],["2025-07-16",892,96233,0,0,0,12,0,0,0],["2025-07-16",892,95387,0,0,0,12,0,0,0],["2025-07-16",661,95175,0,0,0,12,0,0,0],["2025-07-16",576,94456,0,0,0,12,0,0,0],["2025-07-16",576,94456,0,0,0,12,0,0,0],["2025-07-16",500,94118,0,0,0,12,0,0,0],["2025-07-16",1526,93750,2,2,0,12,0,2,0],["2025-07-16",645,93308,0,0,0,12,0,0,0],["2025-07-16",78,92214,0,0,0,12,0,0,0],["2025-07-16",576,92003,0,0,0,12,0,0,0],["2025-07-16",576,91299,0,0,0,12,0,0,0],["2025-07-16",892,90945,0,0,0,12,0,0,0],["2025-07-16",152,90522,0,0,0,12,0,0,0],["2025-07-16",216,90226,0,0,0,12,0,0,0],["2025-07-16",576,90099,0,0,0,12,0,0,0],["2025-07-16",700,90000,1,68,13,11,0,3,0],["2025-07-16",892,89888,0,0,0,12,0,0,0],["2025-07-16",59,89750,1,1,1,11,0,1,0],["2025-07-16",10,88830,0,0,0,12,0,0,0],["2025-07-16",997,88830,0,0,0,12,0,0,0],["2025-07-16",152,88132,0,0,0,12,0,0,0],["2025-07-16",31,88000,2,0,0,11,0,2,0],["2025-07-16",576,87984,0,0,0,12,0,0,0],["2025-07-16",976,87561,0,0,0,12,0,0,0],["2025-07-16",576,87244,0,0,0,12,0,0,0],["2025-07-16",892,87244,0,0,0,12,0,0,0],["2025-07-16",997,87087,0,0,0,12,0,0,0],["2025-07-16",449,86777,0,0,0,12,0,0,0],["2025-07-16",661,86715,0,0,0,12,0,0,0],["2025-07-16",576,85658,0,0,0,12,0,0,0],["2025-07-16",576,85658,0,0,0,12,0,0,0],["2025-07-16",576,85658,0,0,0,12,0,0,0],["2025-07-16",892,85658,0,0,0,12,0,0,0],["2025-07-16",85,84601,0,0,0,12,0,0,0],["2025-07-16",527,84600,0,0,0,12,0,0,0],["2025-07-16",892,84600,0,0,0,12,0,0,0],["2025-07-16",576,83881,0,0,0,12,0,0,0],["2025-07-16",216,83881,0,0,0,12,0,0,0],["2025-07-16",1964,83012,1,58,7,11,0,3,0],["2025-07-16",25,82950,0,0,0,12,0,0,0],["2025-07-16",411,82824,0,0,0,12,0,0,0],["2025-07-16",449,82697,0,0,0,12,0,0,0],["2025-07-16",2,82612,0,0,0,12,0,0,0],["2025-07-16",572,81766,0,0,0,12,0,0,0],["2025-07-16",78,81639,0,0,0,12,0,0,0],["2025-07-16",708,81428,0,0,0,12,0,0,0],["2025-07-16",708,81428,0,0,0,12,0,0,0],["2025-07-16",356,80370,0,0,0,12,0,0,0],["2025-07-16",85,80370,0,0,0,12,0,0,0],["2025-07-16",2983,80000,2,5,3,11,1,2,0],["2025-07-16",745,80000,0,0,0,12,0,0,0],["2025-07-16",2570,79810,2,0,0,11,0,2,0],["2025-07-16",572,79524,0,0,0,12,0,0,0],["2025-07-16",576,79313,0,0,0,12,0,0,0],["2025-07-16",661,79313,0,0,0,12,0,0,0],["2025-07-16",356,78255,0,0,0,12,0,0,0],["2025-07-16",645,78255,0,0,0,12,0,0,0],["2025-07-16",645,78255,0,0,0,12,0,0,0],["2025-07-16",645,78255,0,0,0,12,0,0,0],["2025-07-16",645,78255,0,0,0,12,0,0,0],["2025-07-16",554,78245,1,38,7,11,0,3,0],["2025-07-16",572,77536,0,0,0,12,0,0,0],["2025-07-16",572,77409,0,0,0,12,0,0,0],["2025-07-16",892,77198,0,0,0,12,0,0,0],["2025-07-16",892,77198,0,0,0,12,0,0,0],["2025-07-16",508,77198,0,0,0,12,0,0,0],["2025-07-16",449,76880,0,0,0,12,0,0,0],["2025-07-16",540,76720,0,0,0,12,0,0,0],["2025-07-16",527,76720,0,0,0,12,0,0,0],["2025-07-16",892,76605,0,0,0,12,0,0,0],["2025-07-16",1535,76395,4,27,13,11,0,3,0],["2025-07-16",449,76352,0,0,0,12,0,0,0],["2025-07-16",449,76352,0,0,0,12,0,0,0],["2025-07-16",976,76098,0,0,0,12,0,0,0],["2025-07-16",152,75421,0,0,0,12,0,0,0],["2025-07-16",576,75294,0,0,0,12,0,0,0],["2025-07-16",997,74646,0,0,0,12,0,0,0],["2025-07-16",580,74025,0,0,0,12,0,0,0],["2025-07-16",708,74025,0,0,0,12,0,0,0],["2025-07-16",892,74025,0,0,0,12,0,0,0],["2025-07-16",616,74025,0,0,0,12,0,0,0],["2025-07-16",216,74025,0,0,0,12,0,0,0],["2025-07-16",508,74025,0,0,0,12,0,0,0],["2025-07-16",730,73080,1,1,1,12,0,1,0],["2025-07-16",892,72968,0,0,0,12,0,0,0],["2025-07-16",892,72968,0,0,0,12,0,0,0],["2025-07-16",892,72968,0,0,0,12,0,0,0],["2025-07-16",892,72968,0,0,0,12,0,0,0],["2025-07-16",892,72968,0,0,0,12,0,0,0],["2025-07-16",449,72122,0,0,0,12,0,0,0],["2025-07-16",428,71910,0,0,0,12,0,0,0],["2025-07-16",216,71910,0,0,0,12,0,0,0],["2025-07-16",31,71760,2,0,0,11,0,2,0],["2025-07-16",31,71760,2,0,0,11,0,2,0],["2025-07-16",411,71720,0,0,0,12,0,0,0],["2025-07-16",152,71064,0,0,0,12,0,0,0],["2025-07-16",708,70853,0,0,0,12,0,0,0],["2025-07-16",729,70853,0,0,0,12,0,0,0],["2025-07-16",152,70853,0,0,0,12,0,0,0],["2025-07-16",976,70641,0,0,0,12,0,0,0],["2025-07-16",449,70535,0,0,0,12,0,0,0],["2025-07-16",449,70535,0,0,0,12,0,0,0],["2025-07-16",892,70535,0,0,0,12,0,0,0],["2025-07-16",224,70430,0,0,0,12,0,0,0],["2025-07-16",10,70430,0,0,0,12,0,0,0],["2025-07-16",31,70400,2,0,0,11,0,2,0],["2025-07-16",2984,70375,2,13,0,11,0,2,0],["2025-07-16",508,70324,0,0,0,12,0,0,0],["2025-07-16",2038,70000,1,26,12,11,0,3,0],["2025-07-16",872,69863,2,2,0,12,0,2,0],["2025-07-16",540,69795,0,0,0,12,0,0,0],["2025-07-16",78,69795,0,0,0,12,0,0,0],["2025-07-16",661,69795,0,0,0,12,0,0,0],["2025-07-16",892,69330,0,0,0,12,0,0,0],["2025-07-16",892,69330,0,0,0,12,0,0,0],["2025-07-16",576,69161,0,0,0,12,0,0,0],["2025-07-16",216,69097,0,0,0,12,0,0,0],["2025-07-16",216,69097,0,0,0,12,0,0,0],["2025-07-16",216,69097,0,0,0,12,0,0,0],["2025-07-16",572,69076,0,0,0,12,0,0,0],["2025-07-16",216,69076,0,0,0,12,0,0,0],["2025-07-16",10,68949,0,0,0,12,0,0,0],["2025-07-16",576,68949,0,0,0,12,0,0,0],["2025-07-16",216,68949,0,0,0,12,0,0,0],["2025-07-16",976,68526,0,0,0,12,0,0,0],["2025-07-16",411,68441,0,0,0,12,0,0,0],["2025-07-16",362,68378,0,0,0,12,0,0,0],["2025-07-16",892,68378,0,0,0,12,0,0,0],["2025-07-16",2,68103,0,0,0,12,0,0,0],["2025-07-16",721,67710,0,0,0,12,0,0,0],["2025-07-16",721,67710,0,0,0,12,0,0,0],["2025-07-16",152,67680,0,0,0,12,0,0,0],["2025-07-16",5,67680,0,0,0,12,0,0,0],["2025-07-16",216,67088,0,0,0,12,0,0,0],["2025-07-16",583,66960,0,0,0,12,0,0,0],["2025-07-16",428,66834,0,0,0,12,0,0,0],["2025-07-16",708,66623,0,0,0,12,0,0,0],["2025-07-16",224,66623,0,0,0,12,0,0,0],["2025-07-16",661,66623,0,0,0,12,0,0,0],["2025-07-16",449,66352,0,0,0,12,0,0,0],["2025-07-16",645,66352,0,0,0,12,0,0,0],["2025-07-16",449,66305,0,0,0,12,0,0,0],["2025-07-16",166,65249,0,0,0,12,0,0,0],["2025-07-16",428,65142,0,0,0,12,0,0,0],["2025-07-16",216,64994,0,0,0,12,0,0,0],["2025-07-16",576,64508,0,0,0,12,0,0,0],["2025-07-16",643,64508,0,0,0,12,0,0,0],["2025-07-16",892,64148,0,0,0,12,0,0,0],["2025-07-16",428,64085,0,0,0,12,0,0,0],["2025-07-16",139,63614,0,41,19,12,3,0,0],["2025-07-16",10,63450,0,0,0,12,0,0,0],["2025-07-16",173,63450,0,0,0,12,0,0,0],["2025-07-16",576,63450,0,0,0,12,0,0,0],["2025-07-16",661,63450,0,0,0,12,0,0,0],["2025-07-16",645,63450,0,0,0,12,0,0,0],["2025-07-16",645,63450,0,0,0,12,0,0,0],["2025-07-16",442,63260,1,39,12,11,0,3,0],["2025-07-16",449,63028,0,0,0,12,0,0,0],["2025-07-16",428,63027,0,0,0,12,0,0,0],["2025-07-16",428,63027,0,0,0,12,0,0,0],["2025-07-16",576,62393,0,0,0,12,0,0,0],["2025-07-16",616,62393,0,0,0,12,0,0,0],["2025-07-16",645,62393,0,0,0,12,0,0,0],["2025-07-16",976,62181,0,0,0,12,0,0,0],["2025-07-16",432,61335,0,0,0,12,0,0,0],["2025-07-16",557,61335,0,0,0,12,0,0,0],["2025-07-16",976,61293,0,0,0,12,0,0,0],["2025-07-16",976,61293,0,0,0,12,0,0,0],["2025-07-16",45,60991,0,0,0,12,0,0,0],["2025-07-16",224,60278,0,0,0,12,0,0,0],["2025-07-16",0,60200,0,0,0,12,0,0,0],["2025-07-16",31,59220,2,0,0,11,0,2,0],["2025-07-16",428,59220,0,0,0,12,0,0,0],["2025-07-16",428,59220,0,0,0,12,0,0,0],["2025-07-16",428,59220,0,0,0,12,0,0,0],["2025-07-16",428,59220,0,0,0,12,0,0,0],["2025-07-16",500,59220,0,0,0,12,0,0,0],["2025-07-16",976,59220,0,0,0,12,0,0,0],["2025-07-16",2892,59220,0,0,0,12,0,0,0],["2025-07-16",995,59220,0,0,0,12,0,0,0],["2025-07-16",527,59220,0,0,0,12,0,0,0],["2025-07-16",10,59220,0,0,0,12,0,0,0],["2025-07-16",10,59220,0,0,0,12,0,0,0],["2025-07-16",10,59220,0,0,0,12,0,0,0],["2025-07-16",216,59220,0,0,0,12,0,0,0],["2025-07-16",152,59220,0,0,0,12,0,0,0],["2025-07-16",810,59220,0,0,0,12,0,0,0],["2025-07-16",362,58163,0,0,0,12,0,0,0],["2025-07-16",16,57750,2,0,0,12,0,2,0],["2025-07-16",449,57105,0,0,0,12,0,0,0],["2025-07-16",224,56682,0,0,0,12,0,0,0],["2025-07-16",216,56513,0,0,0,12,0,0,0],["2025-07-16",216,56513,0,0,0,12,0,0,0],["2025-07-16",216,56513,0,0,0,12,0,0,0],["2025-07-16",216,56513,0,0,0,12,0,0,0],["2025-07-16",216,56513,0,0,0,12,0,0,0],["2025-07-16",216,56513,0,0,0,12,0,0,0],["2025-07-16",216,56513,0,0,0,12,0,0,0],["2025-07-16",428,56048,0,0,0,12,0,0,0],["2025-07-16",428,56048,0,0,0,12,0,0,0],["2025-07-16",449,55730,0,0,0,12,0,0,0],["2025-07-16",449,55730,0,0,0,12,0,0,0],["2025-07-16",449,55730,0,0,0,12,0,0,0],["2025-07-16",892,55688,0,0,0,12,0,0,0],["2025-07-16",428,55625,0,0,0,12,0,0,0],["2025-07-16",432,54990,0,0,0,12,0,0,0],["2025-07-16",449,54990,0,0,0,12,0,0,0],["2025-07-16",661,54990,0,0,0,12,0,0,0],["2025-07-16",1964,54889,1,20,7,11,0,3,0],["2025-07-16",3124,54600,2,20,7,12,0,2,0],["2025-07-16",428,54567,0,0,0,12,0,0,0],["2025-07-16",224,54461,0,0,0,12,0,0,0],["2025-07-16",721,54168,0,0,0,12,0,0,0],["2025-07-16",892,54144,0,0,0,12,0,0,0],["2025-07-16",31,53820,2,0,0,11,0,2,0],["2025-07-16",428,52875,0,0,0,12,0,0,0],["2025-07-16",976,52875,0,0,0,12,0,0,0],["2025-07-16",608,52875,0,0,0,12,0,0,0],["2025-07-16",801,52875,0,0,0,12,0,0,0],["2025-07-16",411,52875,0,0,0,12,0,0,0],["2025-07-16",45,52875,0,0,0,12,0,0,0],["2025-07-16",583,52080,0,0,0,12,0,0,0],["2025-07-16",224,52029,0,0,0,12,0,0,0],["2025-07-16",976,51818,0,0,0,12,0,0,0],["2025-07-16",224,51818,0,0,0,12,0,0,0],["2025-07-16",576,51818,0,0,0,12,0,0,0],["2025-07-16",708,51395,0,0,0,12,0,0,0],["2025-07-16",428,51289,0,0,0,12,0,0,0],["2025-07-16",428,50760,0,0,0,12,0,0,0],["2025-07-16",224,50760,0,0,0,12,0,0,0],["2025-07-16",85,50760,0,0,0,12,0,0,0],["2025-07-16",300,50750,1,1,1,12,0,1,0],["2025-07-16",126,-62274,0,43,20,12,0,0,0],["2025-07-16",1285,-65000,2,55,24,12,0,2,0],["2025-07-16",216,-84600,0,0,0,12,0,0,0],["2025-07-15",957,34700000,6,8,3,12,1,5,0],["2025-07-15",1853,14734463,2,2,0,11,0,2,0],["2025-07-15",1876,13913250,2,2,0,11,0,2,0],["2025-07-15",1964,12049500,1,0,0,11,0,3,0],["2025-07-15",219,11598515,1,1,1,12,0,1,0],["2025-07-15",1026,11457715,2,2,0,11,0,2,0],["2025-07-15",1866,9095185,2,2,0,11,0,2,0],["2025-07-15",745,6500000,2,163,7,12,8,2,0],["2025-07-15",205,6192000,7,57,25,12,4,3,0],["2025-07-15",445,5972943,0,0,0,11,0,0,0],["2025-07-15",82,5966994,1,8,3,11,1,3,0],["2025-07-15",152,5817415,0,0,0,12,0,0,0],["2025-07-15",216,4684876,0,0,0,12,0,0,0],["2025-07-15",1161,4467725,3,30,5,12,0,4,0],["2025-07-15",356,4362131,0,0,0,12,0,0,0],["2025-07-15",432,4270958,0,0,0,12,0,0,0],["2025-07-15",810,4012234,0,0,0,12,0,0,0],["2025-07-15",85,3856728,0,0,0,12,0,0,0],["2025-07-15",500,3749797,0,0,0,12,0,0,0],["2025-07-15",1875,3696785,2,2,0,11,0,2,0],["2025-07-15",2438,3544800,0,0,0,12,0,0,0],["2025-07-15",327,3369004,0,0,0,12,0,0,0],["2025-07-15",327,3369004,0,0,0,12,0,0,0],["2025-07-15",45,3304299,0,0,0,12,0,0,0],["2025-07-15",995,3162555,0,0,0,12,0,0,0],["2025-07-15",2569,3000000,1,105,7,11,0,3,0],["2025-07-15",606,2969000,1,8,3,11,1,3,0],["2025-07-15",10,2859021,0,0,0,12,0,0,0],["2025-07-15",45,2854212,0,0,0,12,0,0,0],["2025-07-15",966,2848076,0,0,0,12,0,0,0],["2025-07-15",216,2794637,0,0,0,12,0,0,0],["2025-07-15",937,2779800,0,0,0,12,0,0,0],["2025-07-15",1380,2760000,0,0,0,12,0,0,0],["2025-07-15",1177,2700000,0,57,25,12,4,0,0],["2025-07-15",1015,2594760,0,0,0,12,0,0,0],["2025-07-15",431,2592704,0,0,0,12,0,0,0],["2025-07-15",431,2592704,0,0,0,12,0,0,0],["2025-07-15",431,2592704,0,0,0,12,0,0,0],["2025-07-15",431,2592704,0,0,0,12,0,0,0],["2025-07-15",965,2584652,0,0,0,12,0,0,0],["2025-07-15",966,2583938,0,0,0,12,0,0,0],["2025-07-15",997,2567256,0,0,0,12,0,0,0],["2025-07-15",767,2513148,0,0,0,12,0,0,0],["2025-07-15",2347,2468000,0,0,0,12,0,0,0],["2025-07-15",316,2415240,0,0,0,12,0,0,0],["2025-07-15",767,2401316,0,0,0,12,0,0,0],["2025-07-15",965,2359223,0,0,0,12,0,0,0],["2025-07-15",577,2354280,0,0,0,12,0,0,0],["2025-07-15",364,2335000,2,20,7,12,0,2,0],["2025-07-15",767,2328444,0,0,0,12,0,0,0],["2025-07-15",577,2299708,0,0,0,12,0,0,0],["2025-07-15",997,2281872,0,0,0,12,0,0,0],["2025-07-15",45,2280730,0,0,0,12,0,0,0],["2025-07-15",45,2280730,0,0,0,12,0,0,0],["2025-07-15",712,2210248,0,0,0,12,0,0,0],["2025-07-15",937,2093732,0,0,0,12,0,0,0],["2025-07-15",577,2087040,0,0,0,12,0,0,0],["2025-07-15",488,2065000,1,1,1,12,0,1,0],["2025-07-15",2975,2064603,1,38,7,11,2,3,0],["2025-07-15",745,2054400,0,0,0,12,0,0,0],["2025-07-15",333,1985416,0,0,0,12,0,0,0],["2025-07-15",2439,1975798,0,0,0,12,0,0,0],["2025-07-15",616,1930040,0,0,0,12,0,0,0],["2025-07-15",945,1892332,0,0,0,12,0,0,0],["2025-07-15",965,1885850,0,0,0,12,0,0,0],["2025-07-15",887,1854012,0,0,0,12,0,0,0],["2025-07-15",453,1850312,0,0,0,12,0,0,0],["2025-07-15",1265,1848000,0,0,0,12,0,0,0],["2025-07-15",767,1811956,0,0,0,12,0,0,0],["2025-07-15",767,1806680,0,0,0,12,0,0,0],["2025-07-15",453,1787948,0,0,0,12,0,0,0],["2025-07-15",572,1776273,0,0,0,12,0,0,0],["2025-07-15",362,1746264,0,0,0,12,0,0,0],["2025-07-15",453,1746032,0,0,0,12,0,0,0],["2025-07-15",810,1744875,0,0,0,12,0,0,0],["2025-07-15",104,1739903,0,0,0,12,0,0,0],["2025-07-15",431,1729056,0,0,0,12,0,0,0],["2025-07-15",296,1706964,0,0,0,12,0,0,0],["2025-07-15",577,1693904,0,0,0,12,0,0,0],["2025-07-15",333,1693440,0,0,0,12,0,0,0],["2025-07-15",149,1681168,0,0,0,12,0,0,0],["2025-07-15",1311,1678645,2,2,0,11,0,2,0],["2025-07-15",997,1677564,0,0,0,12,0,0,0],["2025-07-15",45,1657380,0,0,0,12,0,0,0],["2025-07-15",453,1649544,0,0,0,12,0,0,0],["2025-07-15",577,1644848,0,0,0,12,0,0,0],["2025-07-15",965,1642144,0,0,0,12,0,0,0],["2025-07-15",149,1638108,0,0,0,12,0,0,0],["2025-07-15",453,1637576,0,0,0,12,0,0,0],["2025-07-15",801,1635731,0,0,0,12,0,0,0],["2025-07-15",384,1629072,0,0,0,12,0,0,0],["2025-07-15",2357,1580000,1,38,7,11,0,3,0],["2025-07-15",10,1562610,0,0,0,12,0,0,0],["2025-07-15",1264,1553286,0,0,0,12,0,0,0],["2025-07-15",149,1551540,0,0,0,12,0,0,0],["2025-07-15",149,1542346,0,0,0,12,0,0,0],["2025-07-15",149,1540408,0,0,0,12,0,0,0],["2025-07-15",2907,1520000,4,27,13,11,0,3,0],["2025-07-15",453,1510528,0,0,0,12,0,0,0],["2025-07-15",887,1505048,0,0,0,12,0,0,0],["2025-07-15",443,1467500,13,7,5,11,0,3,0],["2025-07-15",1375,1457495,5,7,5,12,0,3,0],["2025-07-15",767,1429612,0,0,0,12,0,0,0],["2025-07-15",453,1418488,0,0,0,12,0,0,0],["2025-07-15",2892,1417524,0,0,0,12,0,0,0],["2025-07-15",333,1414012,0,0,0,12,0,0,0],["2025-07-15",839,1411044,0,0,0,12,0,0,0],["2025-07-15",2976,1374720,2,2,0,11,0,2,0],["2025-07-15",637,1372780,1,1,1,12,0,1,0],["2025-07-15",266,1371429,0,0,0,12,0,0,0],["2025-07-15",149,1349376,0,0,0,12,0,0,0],["2025-07-15",453,1346216,0,0,0,12,0,0,0],["2025-07-15",361,1344711,0,0,0,12,0,0,0],["2025-07-15",887,1332336,0,0,0,12,0,0,0],["2025-07-15",453,1330596,0,0,0,12,0,0,0],["2025-07-15",1392,1320684,2,2,0,12,0,2,0],["2025-07-15",1409,1310326,2,2,0,11,0,2,0],["2025-07-15",637,1306300,1,1,1,12,0,1,0],["2025-07-15",839,1301700,0,0,0,12,0,0,0],["2025-07-15",965,1300072,0,0,0,12,0,0,0],["2025-07-15",745,1290774,0,0,0,12,0,0,0],["2025-07-15",945,1281484,0,0,0,12,0,0,0],["2025-07-15",411,1278567,0,0,0,12,0,0,0],["2025-07-15",545,1278144,0,0,0,12,0,0,0],["2025-07-15",362,1276080,0,0,0,12,0,0,0],["2025-07-15",888,1268656,0,0,0,12,0,0,0],["2025-07-15",888,1268656,0,0,0,12,0,0,0],["2025-07-15",1021,1255000,13,162,5,12,4,3,0],["2025-07-15",2029,1247100,6,21,8,11,1,5,0],["2025-07-15",316,1244840,0,0,0,12,0,0,0],["2025-07-15",637,1243400,1,1,1,12,0,1,0],["2025-07-15",965,1237004,0,0,0,12,0,0,0],["2025-07-15",85,1235568,0,0,0,12,0,0,0],["2025-07-15",839,1229100,0,0,0,12,0,0,0],["2025-07-15",684,1226700,6,15,3,12,1,5,0],["2025-07-15",353,1225872,0,0,0,12,0,0,0],["2025-07-15",85,1219218,0,0,0,12,0,0,0],["2025-07-15",995,1216584,0,0,0,12,0,0,0],["2025-07-15",425,1210580,0,0,0,12,0,0,0],["2025-07-15",453,1205812,0,0,0,12,0,0,0],["2025-07-15",965,1200336,0,0,0,12,0,0,0],["2025-07-15",105,1196832,0,0,0,12,0,0,0],["2025-07-15",616,1194228,0,0,0,12,0,0,0],["2025-07-15",148,1188096,0,0,0,12,0,0,0],["2025-07-15",694,1186699,7,57,25,11,4,3,0],["2025-07-15",965,1179092,0,0,0,12,0,0,0],["2025-07-15",362,1176344,0,0,0,12,0,0,0],["2025-07-15",432,1169416,0,0,0,12,0,0,0],["2025-07-15",888,1156524,0,0,0,12,0,0,0],["2025-07-15",888,1156524,0,0,0,12,0,0,0],["2025-07-15",1874,1141409,2,2,0,12,0,2,0],["2025-07-15",712,1139964,0,0,0,12,0,0,0],["2025-07-15",453,1136428,0,0,0,12,0,0,0],["2025-07-15",966,1131800,0,0,0,12,0,0,0],["2025-07-15",708,1110736,0,0,0,12,0,0,0],["2025-07-15",356,1108912,0,0,0,12,0,0,0],["2025-07-15",348,1100656,0,0,0,12,0,0,0],["2025-07-15",966,1099400,0,0,0,12,0,0,0],["2025-07-15",85,1098516,0,0,0,12,0,0,0],["2025-07-15",453,1090676,0,0,0,12,0,0,0],["2025-07-15",951,1078417,0,0,0,12,0,0,0],["2025-07-15",839,1077480,0,0,0,12,0,0,0],["2025-07-15",224,1075704,0,0,0,12,0,0,0],["2025-07-15",965,1069472,0,0,0,12,0,0,0],["2025-07-15",966,1068800,0,0,0,12,0,0,0],["2025-07-15",995,1066980,0,0,0,12,0,0,0],["2025-07-15",316,1063240,0,0,0,12,0,0,0],["2025-07-15",85,1048530,0,0,0,12,0,0,0],["2025-07-15",3119,1045000,2,8,3,12,1,2,0],["2025-07-15",940,1036000,0,0,0,12,0,0,0],["2025-07-15",8,1036000,0,0,0,12,0,0,0],["2025-07-15",592,1034260,0,0,0,12,0,0,0],["2025-07-15",745,1026784,1,96,3,12,8,5,0],["2025-07-15",105,1015480,0,0,0,12,0,0,0],["2025-07-15",1673,999700,7,55,24,12,0,3,0],["2025-07-15",148,967668,0,0,0,12,0,0,0],["2025-07-15",995,967244,0,0,0,12,0,0,0],["2025-07-15",45,939525,0,0,0,12,0,0,0],["2025-07-15",316,938264,0,0,0,12,0,0,0],["2025-07-15",996,936228,0,0,0,12,0,0,0],["2025-07-15",995,931624,0,0,0,12,0,0,0],["2025-07-15",2929,918238,0,0,0,12,0,0,0],["2025-07-15",965,906230,0,0,0,12,0,0,0],["2025-07-15",639,903076,0,0,0,12,0,0,0],["2025-07-15",921,895624,0,0,0,12,0,0,0],["2025-07-15",546,891429,0,0,0,12,0,0,0],["2025-07-15",995,888880,0,0,0,12,0,0,0],["2025-07-15",782,886796,0,0,0,12,0,0,0],["2025-07-15",1565,884280,0,0,0,12,0,0,0],["2025-07-15",383,883520,0,0,0,12,0,0,0],["2025-07-15",841,872516,0,0,0,12,0,0,0],["2025-07-15",995,867508,0,0,0,12,0,0,0],["2025-07-15",995,867508,0,0,0,12,0,0,0],["2025-07-15",995,867508,0,0,0,12,0,0,0],["2025-07-15",316,863860,0,0,0,12,0,0,0],["2025-07-15",997,859108,0,0,0,12,0,0,0],["2025-07-15",85,851715,0,0,0,12,0,0,0],["2025-07-15",605,850000,2,0,0,12,0,2,0],["2025-07-15",2797,849708,0,0,0,12,0,0,0],["2025-07-15",995,846136,0,0,0,12,0,0,0],["2025-07-15",575,842500,1,27,13,11,0,3,0],["2025-07-15",997,836132,0,0,0,12,0,0,0],["2025-07-15",216,831980,0,0,0,12,0,0,0],["2025-07-15",216,831980,0,0,0,12,0,0,0],["2025-07-15",216,831980,0,0,0,12,0,0,0],["2025-07-15",997,823968,0,0,0,12,0,0,0],["2025-07-15",2560,817868,0,0,0,12,0,0,0],["2025-07-15",85,816882,0,0,0,12,0,0,0],["2025-07-15",708,814988,0,0,0,12,0,0,0],["2025-07-15",546,813662,0,0,0,12,0,0,0],["2025-07-15",356,812812,0,0,0,12,0,0,0],["2025-07-15",216,812242,0,0,0,12,0,0,0],["2025-07-15",216,812242,0,0,0,12,0,0,0],["2025-07-15",995,803392,0,0,0,12,0,0,0],["2025-07-15",995,803392,0,0,0,12,0,0,0],["2025-07-15",85,799335,0,0,0,12,0,0,0],["2025-07-15",966,795930,0,0,0,12,0,0,0],["2025-07-15",955,789920,0,0,0,12,0,0,0],["2025-07-15",955,789920,0,0,0,12,0,0,0],["2025-07-15",955,789600,0,0,0,12,0,0,0],["2025-07-15",745,786600,6,96,3,12,8,5,0],["2025-07-15",955,785652,0,0,0,12,0,0,0],["2025-07-15",955,785652,0,0,0,12,0,0,0],["2025-07-15",45,780921,0,0,0,12,0,0,0],["2025-07-15",2560,776905,0,0,0,12,0,0,0],["2025-07-15",105,770300,0,0,0,12,0,0,0],["2025-07-15",995,767772,0,0,0,12,0,0,0],["2025-07-15",105,765892,0,0,0,12,0,0,0],["2025-07-15",2560,749681,0,0,0,12,0,0,0],["2025-07-15",646,747036,0,0,0,12,0,0,0],["2025-07-15",316,741240,0,0,0,12,0,0,0],["2025-07-15",995,739276,0,0,0,12,0,0,0],["2025-07-15",646,738180,0,0,0,12,0,0,0],["2025-07-15",316,737360,0,0,0,12,0,0,0],["2025-07-15",730,731500,1,1,1,12,0,1,0],["2025-07-15",105,731336,0,0,0,12,0,0,0],["2025-07-15",940,721872,0,0,0,12,0,0,0],["2025-07-15",646,720432,0,0,0,12,0,0,0],["2025-07-15",266,720000,0,0,0,12,0,0,0],["2025-07-15",646,719168,0,0,0,12,0,0,0],["2025-07-15",2560,718132,0,0,0,12,0,0,0],["2025-07-15",2560,718132,0,0,0,12,0,0,0],["2025-07-15",2560,718132,0,0,0,12,0,0,0],["2025-07-15",2560,718132,0,0,0,12,0,0,0],["2025-07-15",568,716332,0,0,0,12,0,0,0],["2025-07-15",568,716332,0,0,0,12,0,0,0],["2025-07-15",568,716332,0,0,0,12,0,0,0],["2025-07-15",568,716332,0,0,0,12,0,0,0],["2025-07-15",568,716332,0,0,0,12,0,0,0],["2025-07-15",568,716332,0,0,0,12,0,0,0],["2025-07-15",568,716332,0,0,0,12,0,0,0],["2025-07-15",568,716332,0,0,0,12,0,0,0],["2025-07-15",568,716332,0,0,0,12,0,0,0],["2025-07-15",568,716332,0,0,0,12,0,0,0],["2025-07-15",568,716332,0,0,0,12,0,0,0],["2025-07-15",568,716332,0,0,0,12,0,0,0],["2025-07-15",568,716332,0,0,0,12,0,0,0],["2025-07-15",568,716332,0,0,0,12,0,0,0],["2025-07-15",568,716332,0,0,0,12,0,0,0],["2025-07-15",568,716332,0,0,0,12,0,0,0],["2025-07-15",568,716332,0,0,0,12,0,0,0],["2025-07-15",708,715252,0,0,0,12,0,0,0],["2025-07-15",316,714900,0,0,0,12,0,0,0],["2025-07-15",316,712840,0,0,0,12,0,0,0],["2025-07-15",78,710640,0,0,0,12,0,0,0],["2025-07-15",25,710640,0,0,0,12,0,0,0],["2025-07-15",758,710028,0,0,0,12,0,0,0],["2025-07-15",646,706496,0,0,0,12,0,0,0],["2025-07-15",646,706496,0,0,0,12,0,0,0],["2025-07-15",646,703964,0,0,0,12,0,0,0],["2025-07-15",105,702840,0,0,0,12,0,0,0],["2025-07-15",316,702840,0,0,0,12,0,0,0],["2025-07-15",2560,702412,0,0,0,12,0,0,0],["2025-07-15",646,700104,0,0,0,12,0,0,0],["2025-07-15",1276,700000,0,0,0,12,0,0,0],["2025-07-15",316,699240,0,0,0,12,0,0,0],["2025-07-15",316,699240,0,0,0,12,0,0,0],["2025-07-15",316,699240,0,0,0,12,0,0,0],["2025-07-15",316,699240,0,0,0,12,0,0,0],["2025-07-15",316,699240,0,0,0,12,0,0,0],["2025-07-15",316,699240,0,0,0,12,0,0,0],["2025-07-15",316,699240,0,0,0,12,0,0,0],["2025-07-15",646,698896,0,0,0,12,0,0,0],["2025-07-15",85,698152,0,0,0,12,0,0,0],["2025-07-15",625,697994,0,0,0,12,0,0,0],["2025-07-15",453,696342,0,0,0,12,0,0,0],["2025-07-15",646,693828,0,0,0,12,0,0,0],["2025-07-15",997,693000,0,0,0,12,0,0,0],["2025-07-15",38,689340,0,0,0,12,0,0,0],["2025-07-15",612,686885,0,0,0,12,0,0,0],["2025-07-15",234,684876,0,0,0,12,0,0,0],["2025-07-15",453,683904,0,0,0,12,0,0,0],["2025-07-15",712,683332,0,0,0,12,0,0,0],["2025-07-15",839,683268,0,0,0,12,0,0,0],["2025-07-15",971,682695,0,0,0,12,0,0,0],["2025-07-15",105,680428,0,0,0,12,0,0,0],["2025-07-15",453,677376,0,0,0,12,0,0,0],["2025-07-15",997,677280,0,0,0,12,0,0,0],["2025-07-15",646,675928,0,0,0,12,0,0,0],["2025-07-15",549,672000,0,0,0,12,0,0,0],["2025-07-15",105,669552,0,0,0,12,0,0,0],["2025-07-15",105,668680,0,0,0,12,0,0,0],["2025-07-15",105,668092,0,0,0,12,0,0,0],["2025-07-15",105,668092,0,0,0,12,0,0,0],["2025-07-15",499,667184,0,0,0,12,0,0,0],["2025-07-15",199,664488,0,0,0,12,0,0,0],["2025-07-15",105,664272,0,0,0,12,0,0,0],["2025-07-15",3117,664100,0,0,0,12,0,0,0],["2025-07-15",23,662199,0,0,0,12,0,0,0],["2025-07-15",105,660268,0,0,0,12,0,0,0],["2025-07-15",1276,660000,0,0,0,12,0,0,0],["2025-07-15",85,657510,0,0,0,12,0,0,0],["2025-07-15",105,648596,0,0,0,12,0,0,0],["2025-07-15",316,647636,0,0,0,12,0,0,0],["2025-07-15",37,647635,6,91,15,12,6,5,0],["2025-07-15",945,639988,0,0,0,12,0,0,0],["2025-07-15",945,639988,0,0,0,12,0,0,0],["2025-07-15",945,639988,0,0,0,12,0,0,0],["2025-07-15",945,639988,0,0,0,12,0,0,0],["2025-07-15",105,639512,0,0,0,12,0,0,0],["2025-07-15",105,639512,0,0,0,12,0,0,0],["2025-07-15",2977,639300,7,57,25,11,4,3,0],["2025-07-15",398,638788,0,0,0,12,0,0,0],["2025-07-15",560,635636,0,0,0,12,0,0,0],["2025-07-15",85,630267,0,0,0,12,0,0,0],["2025-07-15",85,627724,0,0,0,12,0,0,0],["2025-07-15",955,624800,0,0,0,12,0,0,0],["2025-07-15",237,623640,0,0,0,12,0,0,0],["2025-07-15",85,621810,0,0,0,12,0,0,0],["2025-07-15",2347,620000,0,0,0,12,0,0,0],["2025-07-15",646,611104,0,0,0,12,0,0,0],["2025-07-15",1983,609580,0,0,0,12,0,0,0],["2025-07-15",1983,609580,0,0,0,12,0,0,0],["2025-07-15",1983,609580,0,0,0,12,0,0,0],["2025-07-15",1983,609580,0,0,0,12,0,0,0],["2025-07-15",1983,609580,0,0,0,12,0,0,0],["2025-07-15",1983,609580,0,0,0,12,0,0,0],["2025-07-15",1983,609580,0,0,0,12,0,0,0],["2025-07-15",1983,609580,0,0,0,12,0,0,0],["2025-07-15",105,608480,0,0,0,12,0,0,0],["2025-07-15",745,606030,4,98,3,12,1,5,0],["2025-07-15",316,604892,0,0,0,12,0,0,0],["2025-07-15",316,604892,0,0,0,12,0,0,0],["2025-07-15",149,604532,0,0,0,12,0,0,0],["2025-07-15",2560,603212,0,0,0,12,0,0,0],["2025-07-15",152,598628,0,0,0,12,0,0,0],["2025-07-15",316,598416,0,0,0,12,0,0,0],["2025-07-15",85,595926,0,0,0,12,0,0,0],["2025-07-15",391,587667,0,0,0,12,0,0,0],["2025-07-15",263,581429,0,0,0,12,0,0,0],["2025-07-15",1983,580000,0,0,0,12,0,0,0],["2025-07-15",431,578550,0,0,0,12,0,0,0],["2025-07-15",85,577728,0,0,0,12,0,0,0],["2025-07-15",103,575052,2,20,7,12,0,2,0],["2025-07-15",859,574512,0,0,0,12,0,0,0],["2025-07-15",152,572611,0,0,0,12,0,0,0],["2025-07-15",152,572384,0,0,0,12,0,0,0],["2025-07-15",152,572384,0,0,0,12,0,0,0],["2025-07-15",85,567879,0,0,0,12,0,0,0],["2025-07-15",161,560000,0,0,0,12,0,0,0],["2025-07-15",266,560000,0,0,0,12,0,0,0],["2025-07-15",1564,559716,0,0,0,12,0,0,0],["2025-07-15",945,557072,0,0,0,12,0,0,0],["2025-07-15",85,555189,0,0,0,12,0,0,0],["2025-07-15",546,552092,0,0,0,12,0,0,0],["2025-07-15",352,540824,0,0,0,12,0,0,0],["2025-07-15",945,538368,0,0,0,12,0,0,0],["2025-07-15",7,532000,0,0,0,12,0,0,0],["2025-07-15",3118,530564,0,0,0,12,0,0,0],["2025-07-15",356,528189,0,0,0,12,0,0,0],["2025-07-15",945,521452,0,0,0,12,0,0,0],["2025-07-15",945,521452,0,0,0,12,0,0,0],["2025-07-15",945,521452,0,0,0,12,0,0,0],["2025-07-15",945,521452,0,0,0,12,0,0,0],["2025-07-15",945,521452,0,0,0,12,0,0,0],["2025-07-15",945,521452,0,0,0,12,0,0,0],["2025-07-15",945,521452,0,0,0,12,0,0,0],["2025-07-15",945,521452,0,0,0,12,0,0,0],["2025-07-15",945,521452,0,0,0,12,0,0,0],["2025-07-15",945,521452,0,0,0,12,0,0,0],["2025-07-15",413,516736,0,0,0,12,0,0,0],["2025-07-15",568,515102,0,0,0,12,0,0,0],["2025-07-15",568,515102,0,0,0,12,0,0,0],["2025-07-15",568,515102,0,0,0,12,0,0,0],["2025-07-15",568,515102,0,0,0,12,0,0,0],["2025-07-15",568,515102,0,0,0,12,0,0,0],["2025-07-15",568,515102,0,0,0,12,0,0,0],["2025-07-15",568,515102,0,0,0,12,0,0,0],["2025-07-15",965,514857,0,0,0,12,0,0,0],["2025-07-15",2978,514222,2,2,0,11,0,2,0],["2025-07-15",945,512416,0,0,0,12,0,0,0],["2025-07-15",945,510296,0,0,0,12,0,0,0],["2025-07-15",945,510296,0,0,0,12,0,0,0],["2025-07-15",945,510296,0,0,0,12,0,0,0],["2025-07-15",945,510296,0,0,0,12,0,0,0],["2025-07-15",945,510296,0,0,0,12,0,0,0],["2025-07-15",85,510025,0,0,0,12,0,0,0],["2025-07-15",1808,507000,7,87,23,11,0,3,0],["2025-07-15",28,505660,0,0,0,12,0,0,0],["2025-07-15",28,505660,0,0,0,12,0,0,0],["2025-07-15",28,505660,0,0,0,12,0,0,0],["2025-07-15",352,504484,0,0,0,12,0,0,0],["2025-07-15",549,504000,0,0,0,12,0,0,0],["2025-07-15",810,503368,0,0,0,12,0,0,0],["2025-07-15",644,500944,2,2,0,12,0,2,0],["2025-07-15",700,500000,1,39,12,11,0,3,0],["2025-07-15",700,500000,1,39,12,11,0,3,0],["2025-07-15",85,499137,0,0,0,12,0,0,0],["2025-07-15",945,496148,0,0,0,12,0,0,0],["2025-07-15",945,496148,0,0,0,12,0,0,0],["2025-07-15",945,496148,0,0,0,12,0,0,0],["2025-07-15",945,496148,0,0,0,12,0,0,0],["2025-07-15",549,495008,0,0,0,12,0,0,0],["2025-07-15",2008,493350,4,27,13,11,0,3,0],["2025-07-15",356,488480,0,0,0,12,0,0,0],["2025-07-15",384,486664,0,0,0,12,0,0,0],["2025-07-15",708,485632,0,0,0,12,0,0,0],["2025-07-15",547,484912,0,0,0,12,0,0,0],["2025-07-15",85,484830,0,0,0,12,0,0,0],["2025-07-15",2929,483563,0,0,0,12,0,0,0],["2025-07-15",810,483126,0,0,0,12,0,0,0],["2025-07-15",85,481716,0,0,0,12,0,0,0],["2025-07-15",388,480000,0,0,0,12,0,0,0],["2025-07-15",787,480000,0,0,0,12,0,0,0],["2025-07-15",1265,476824,0,0,0,12,0,0,0],["2025-07-15",644,474384,2,2,0,12,0,2,0],["2025-07-15",644,474384,2,2,0,12,0,2,0],["2025-07-15",644,474368,2,2,0,12,0,2,0],["2025-07-15",955,473880,0,0,0,12,0,0,0],["2025-07-15",2979,472000,1,35,17,11,0,3,0],["2025-07-15",549,467852,0,0,0,12,0,0,0],["2025-07-15",216,467336,0,0,0,12,0,0,0],["2025-07-15",216,467336,0,0,0,12,0,0,0],["2025-07-15",216,467336,0,0,0,12,0,0,0],["2025-07-15",216,467336,0,0,0,12,0,0,0],["2025-07-15",216,467336,0,0,0,12,0,0,0],["2025-07-15",216,467336,0,0,0,12,0,0,0],["2025-07-15",644,467008,2,13,0,12,0,2,0],["2025-07-15",85,466359,0,0,0,12,0,0,0],["2025-07-15",940,464664,0,0,0,12,0,0,0],["2025-07-15",549,460148,0,0,0,12,0,0,0],["2025-07-15",549,460148,0,0,0,12,0,0,0],["2025-07-15",85,460014,0,0,0,12,0,0,0],["2025-07-15",965,459776,0,0,0,12,0,0,0],["2025-07-15",28,459156,0,0,0,12,0,0,0],["2025-07-15",28,459156,0,0,0,12,0,0,0],["2025-07-15",981,456902,0,0,0,12,0,0,0],["2025-07-15",940,454664,0,0,0,12,0,0,0],["2025-07-15",8,454664,0,0,0,12,0,0,0],["2025-07-15",8,454664,0,0,0,12,0,0,0],["2025-07-15",8,454664,0,0,0,12,0,0,0],["2025-07-15",384,454664,0,0,0,12,0,0,0],["2025-07-15",384,454664,0,0,0,12,0,0,0],["2025-07-15",384,454664,0,0,0,12,0,0,0],["2025-07-15",384,454664,0,0,0,12,0,0,0],["2025-07-15",384,454664,0,0,0,12,0,0,0],["2025-07-15",549,454664,0,0,0,12,0,0,0],["2025-07-15",549,454664,0,0,0,12,0,0,0],["2025-07-15",549,454664,0,0,0,12,0,0,0],["2025-07-15",549,454664,0,0,0,12,0,0,0],["2025-07-15",549,454664,0,0,0,12,0,0,0],["2025-07-15",546,454664,0,0,0,12,0,0,0],["2025-07-15",546,454664,0,0,0,12,0,0,0],["2025-07-15",546,454664,0,0,0,12,0,0,0],["2025-07-15",546,454664,0,0,0,12,0,0,0],["2025-07-15",546,454664,0,0,0,12,0,0,0],["2025-07-15",546,454664,0,0,0,12,0,0,0],["2025-07-15",7,454664,0,0,0,12,0,0,0],["2025-07-15",680,454664,0,0,0,12,0,0,0],["2025-07-15",28,454664,0,0,0,12,0,0,0],["2025-07-15",28,454664,0,0,0,12,0,0,0],["2025-07-15",28,454664,0,0,0,12,0,0,0],["2025-07-15",28,454664,0,0,0,12,0,0,0],["2025-07-15",746,454664,0,0,0,12,0,0,0],["2025-07-15",746,454664,0,0,0,12,0,0,0],["2025-07-15",746,454664,0,0,0,12,0,0,0],["2025-07-15",2560,453608,0,0,0,12,0,0,0],["2025-07-15",2560,453608,0,0,0,12,0,0,0],["2025-07-15",2560,453608,0,0,0,12,0,0,0],["2025-07-15",2560,453608,0,0,0,12,0,0,0],["2025-07-15",2560,453608,0,0,0,12,0,0,0],["2025-07-15",2560,453608,0,0,0,12,0,0,0],["2025-07-15",2560,453608,0,0,0,12,0,0,0],["2025-07-15",2560,453608,0,0,0,12,0,0,0],["2025-07-15",2560,453608,0,0,0,12,0,0,0],["2025-07-15",549,453604,0,0,0,12,0,0,0],["2025-07-15",549,453604,0,0,0,12,0,0,0],["2025-07-15",148,453600,0,0,0,12,0,0,0],["2025-07-15",85,453358,0,0,0,12,0,0,0],["2025-07-15",568,452216,0,0,0,12,0,0,0],["2025-07-15",568,452216,0,0,0,12,0,0,0],["2025-07-15",549,449072,0,0,0,12,0,0,0],["2025-07-15",85,444150,0,0,0,12,0,0,0],["2025-07-15",235,440000,0,0,0,12,0,0,0],["2025-07-15",981,438992,0,0,0,12,0,0,0],["2025-07-15",386,435312,0,0,0,12,0,0,0],["2025-07-15",28,433248,0,0,0,12,0,0,0],["2025-07-15",28,433248,0,0,0,12,0,0,0],["2025-07-15",28,433248,0,0,0,12,0,0,0],["2025-07-15",552,431364,0,0,0,12,0,0,0],["2025-07-15",2560,430368,0,0,0,12,0,0,0],["2025-07-15",2560,430368,0,0,0,12,0,0,0],["2025-07-15",2560,430368,0,0,0,12,0,0,0],["2025-07-15",2560,430368,0,0,0,12,0,0,0],["2025-07-15",2560,430368,0,0,0,12,0,0,0],["2025-07-15",2560,430368,0,0,0,12,0,0,0],["2025-07-15",2560,430368,0,0,0,12,0,0,0],["2025-07-15",1812,430000,0,43,20,12,0,0,0],["2025-07-15",880,430000,0,0,0,12,0,0,0],["2025-07-15",164,425648,0,0,0,12,0,0,0],["2025-07-15",389,425600,0,0,0,12,0,0,0],["2025-07-15",981,423314,0,0,0,12,0,0,0],["2025-07-15",1275,418992,0,0,0,12,0,0,0],["2025-07-15",616,418770,0,0,0,12,0,0,0],["2025-07-15",85,415599,0,0,0,12,0,0,0],["2025-07-15",627,415176,0,0,0,12,0,0,0],["2025-07-15",2439,414992,0,0,0,12,0,0,0],["2025-07-15",2439,414992,0,0,0,12,0,0,0],["2025-07-15",953,414992,0,0,0,12,0,0,0],["2025-07-15",361,414992,0,0,0,12,0,0,0],["2025-07-15",549,414992,0,0,0,12,0,0,0],["2025-07-15",1275,414992,0,0,0,12,0,0,0],["2025-07-15",546,414992,0,0,0,12,0,0,0],["2025-07-15",7,414992,0,0,0,12,0,0,0],["2025-07-15",28,414992,0,0,0,12,0,0,0],["2025-07-15",148,414992,0,0,0,12,0,0,0],["2025-07-15",148,414992,0,0,0,12,0,0,0],["2025-07-15",148,414992,0,0,0,12,0,0,0],["2025-07-15",148,414992,0,0,0,12,0,0,0],["2025-07-15",148,414992,0,0,0,12,0,0,0],["2025-07-15",1269,414860,0,0,0,12,0,0,0],["2025-07-15",804,413060,0,0,0,12,0,0,0],["2025-07-15",945,412284,0,0,0,12,0,0,0],["2025-07-15",545,411292,0,0,0,12,0,0,0],["2025-07-15",152,411280,0,0,0,12,0,0,0],["2025-07-15",955,409628,0,0,0,12,0,0,0],["2025-07-15",625,406406,0,0,0,12,0,0,0],["2025-07-15",714,405104,0,0,0,12,0,0,0],["2025-07-15",316,402506,0,0,0,12,0,0,0],["2025-07-15",953,402374,0,0,0,12,0,0,0],["2025-07-15",111,400724,0,0,0,12,0,0,0],["2025-07-15",664,400346,0,0,0,12,0,0,0],["2025-07-15",940,399000,0,0,0,12,0,0,0],["2025-07-15",384,397072,0,0,0,12,0,0,0],["2025-07-15",348,395340,0,0,0,12,0,0,0],["2025-07-15",2560,394296,0,0,0,12,0,0,0],["2025-07-15",348,393556,0,0,0,12,0,0,0],["2025-07-15",981,389710,0,0,0,12,0,0,0],["2025-07-15",1987,389444,0,0,0,12,0,0,0],["2025-07-15",1717,387200,0,65,3,11,1,0,0],["2025-07-15",85,387045,0,0,0,12,0,0,0],["2025-07-15",2980,385000,2,2,0,11,0,2,0],["2025-07-15",627,384888,0,0,0,12,0,0,0],["2025-07-15",887,384704,0,0,0,12,0,0,0],["2025-07-15",384,384272,0,0,0,12,0,0,0],["2025-07-15",560,384244,0,0,0,12,0,0,0],["2025-07-15",945,384120,0,0,0,12,0,0,0],["2025-07-15",784,383020,0,0,0,12,0,0,0],["2025-07-15",20,381740,0,0,0,12,0,0,0],["2025-07-15",75,381600,0,0,0,12,0,0,0],["2025-07-15",353,380272,0,0,0,12,0,0,0],["2025-07-15",545,380000,0,0,0,12,0,0,0],["2025-07-15",150,377872,0,0,0,12,0,0,0],["2025-07-15",130,377200,0,0,0,12,0,0,0],["2025-07-15",745,377180,0,0,0,12,0,0,0],["2025-07-15",971,375440,0,0,0,12,0,0,0],["2025-07-15",971,375440,0,0,0,12,0,0,0],["2025-07-15",746,373040,0,0,0,12,0,0,0],["2025-07-15",746,373040,0,0,0,12,0,0,0],["2025-07-15",746,373040,0,0,0,12,0,0,0],["2025-07-15",3120,372573,2,2,0,12,0,2,0],["2025-07-15",746,372272,0,0,0,12,0,0,0],["2025-07-15",361,370529,0,0,0,12,0,0,0],["2025-07-15",2560,368887,0,0,0,12,0,0,0],["2025-07-15",2560,368887,0,0,0,12,0,0,0],["2025-07-15",148,368272,0,0,0,12,0,0,0],["2025-07-15",148,368272,0,0,0,12,0,0,0],["2025-07-15",2443,367672,0,0,0,12,0,0,0],["2025-07-15",32,366966,2,5,3,11,2,2,0],["2025-07-15",679,366412,0,0,0,12,0,0,0],["2025-07-15",1275,364853,0,0,0,12,0,0,0],["2025-07-15",150,364486,0,0,0,12,0,0,0],["2025-07-15",2443,362684,0,0,0,12,0,0,0],["2025-07-15",259,362272,0,0,0,12,0,0,0],["2025-07-15",85,361665,0,0,0,12,0,0,0],["2025-07-15",746,361040,0,0,0,12,0,0,0],["2025-07-15",2439,360502,0,0,0,12,0,0,0],["2025-07-15",2439,360272,0,0,0,12,0,0,0],["2025-07-15",1320,358800,2,2,0,11,0,2,0],["2025-07-15",216,358500,0,0,0,12,0,0,0],["2025-07-15",216,358500,0,0,0,12,0,0,0],["2025-07-15",940,357540,0,0,0,12,0,0,0],["2025-07-15",28,357536,0,0,0,12,0,0,0],["2025-07-15",680,356200,0,0,0,12,0,0,0],["2025-07-15",953,355707,0,0,0,12,0,0,0],["2025-07-15",2797,355600,0,0,0,12,0,0,0],["2025-07-15",527,355320,0,0,0,12,0,0,0],["2025-07-15",810,355320,0,0,0,12,0,0,0],["2025-07-15",940,353040,0,0,0,12,0,0,0],["2025-07-15",940,353040,0,0,0,12,0,0,0],["2025-07-15",940,353040,0,0,0,12,0,0,0],["2025-07-15",940,353040,0,0,0,12,0,0,0],["2025-07-15",940,353040,0,0,0,12,0,0,0],["2025-07-15",940,353040,0,0,0,12,0,0,0],["2025-07-15",940,353040,0,0,0,12,0,0,0],["2025-07-15",940,353040,0,0,0,12,0,0,0],["2025-07-15",940,353040,0,0,0,12,0,0,0],["2025-07-15",940,353040,0,0,0,12,0,0,0],["2025-07-15",940,353040,0,0,0,12,0,0,0],["2025-07-15",940,353040,0,0,0,12,0,0,0],["2025-07-15",940,353040,0,0,0,12,0,0,0],["2025-07-15",940,353040,0,0,0,12,0,0,0],["2025-07-15",940,353040,0,0,0,12,0,0,0],["2025-07-15",940,353040,0,0,0,12,0,0,0],["2025-07-15",940,353040,0,0,0,12,0,0,0],["2025-07-15",8,353040,0,0,0,12,0,0,0],["2025-07-15",8,353040,0,0,0,12,0,0,0],["2025-07-15",8,353040,0,0,0,12,0,0,0],["2025-07-15",8,353040,0,0,0,12,0,0,0],["2025-07-15",8,353040,0,0,0,12,0,0,0],["2025-07-15",8,353040,0,0,0,12,0,0,0],["2025-07-15",384,353040,0,0,0,12,0,0,0],["2025-07-15",384,353040,0,0,0,12,0,0,0],["2025-07-15",384,353040,0,0,0,12,0,0,0],["2025-07-15",384,353040,0,0,0,12,0,0,0],["2025-07-15",384,353040,0,0,0,12,0,0,0],["2025-07-15",384,353040,0,0,0,12,0,0,0],["2025-07-15",384,353040,0,0,0,12,0,0,0],["2025-07-15",384,353040,0,0,0,12,0,0,0],["2025-07-15",384,353040,0,0,0,12,0,0,0],["2025-07-15",384,353040,0,0,0,12,0,0,0],["2025-07-15",549,353040,0,0,0,12,0,0,0],["2025-07-15",549,353040,0,0,0,12,0,0,0],["2025-07-15",549,353040,0,0,0,12,0,0,0],["2025-07-15",549,353040,0,0,0,12,0,0,0],["2025-07-15",549,353040,0,0,0,12,0,0,0],["2025-07-15",549,353040,0,0,0,12,0,0,0],["2025-07-15",549,353040,0,0,0,12,0,0,0],["2025-07-15",549,353040,0,0,0,12,0,0,0],["2025-07-15",549,353040,0,0,0,12,0,0,0],["2025-07-15",549,353040,0,0,0,12,0,0,0],["2025-07-15",549,353040,0,0,0,12,0,0,0],["2025-07-15",546,353040,0,0,0,12,0,0,0],["2025-07-15",546,353040,0,0,0,12,0,0,0],["2025-07-15",546,353040,0,0,0,12,0,0,0],["2025-07-15",546,353040,0,0,0,12,0,0,0],["2025-07-15",546,353040,0,0,0,12,0,0,0],["2025-07-15",546,353040,0,0,0,12,0,0,0],["2025-07-15",546,353040,0,0,0,12,0,0,0],["2025-07-15",546,353040,0,0,0,12,0,0,0],["2025-07-15",546,353040,0,0,0,12,0,0,0],["2025-07-15",971,353040,0,0,0,12,0,0,0],["2025-07-15",971,353040,0,0,0,12,0,0,0],["2025-07-15",971,353040,0,0,0,12,0,0,0],["2025-07-15",971,353040,0,0,0,12,0,0,0],["2025-07-15",971,353040,0,0,0,12,0,0,0],["2025-07-15",971,353040,0,0,0,12,0,0,0],["2025-07-15",971,353040,0,0,0,12,0,0,0],["2025-07-15",7,353040,0,0,0,12,0,0,0],["2025-07-15",7,353040,0,0,0,12,0,0,0],["2025-07-15",7,353040,0,0,0,12,0,0,0],["2025-07-15",7,353040,0,0,0,12,0,0,0],["2025-07-15",7,353040,0,0,0,12,0,0,0],["2025-07-15",7,353040,0,0,0,12,0,0,0],["2025-07-15",7,353040,0,0,0,12,0,0,0],["2025-07-15",7,353040,0,0,0,12,0,0,0],["2025-07-15",680,353040,0,0,0,12,0,0,0],["2025-07-15",28,353040,0,0,0,12,0,0,0],["2025-07-15",28,353040,0,0,0,12,0,0,0],["2025-07-15",28,353040,0,0,0,12,0,0,0],["2025-07-15",28,353040,0,0,0,12,0,0,0],["2025-07-15",28,353040,0,0,0,12,0,0,0],["2025-07-15",28,353040,0,0,0,12,0,0,0],["2025-07-15",28,353040,0,0,0,12,0,0,0],["2025-07-15",28,353040,0,0,0,12,0,0,0],["2025-07-15",28,353040,0,0,0,12,0,0,0],["2025-07-15",746,353040,0,0,0,12,0,0,0],["2025-07-15",746,353040,0,0,0,12,0,0,0],["2025-07-15",746,353040,0,0,0,12,0,0,0],["2025-07-15",746,353040,0,0,0,12,0,0,0],["2025-07-15",746,353040,0,0,0,12,0,0,0],["2025-07-15",746,353040,0,0,0,12,0,0,0],["2025-07-15",746,353040,0,0,0,12,0,0,0],["2025-07-15",746,353040,0,0,0,12,0,0,0],["2025-07-15",746,353040,0,0,0,12,0,0,0],["2025-07-15",746,353040,0,0,0,12,0,0,0],["2025-07-15",746,353040,0,0,0,12,0,0,0],["2025-07-15",746,353040,0,0,0,12,0,0,0],["2025-07-15",746,353040,0,0,0,12,0,0,0],["2025-07-15",746,353040,0,0,0,12,0,0,0],["2025-07-15",746,353040,0,0,0,12,0,0,0],["2025-07-15",746,353040,0,0,0,12,0,0,0],["2025-07-15",746,353040,0,0,0,12,0,0,0],["2025-07-15",746,353040,0,0,0,12,0,0,0],["2025-07-15",746,353040,0,0,0,12,0,0,0],["2025-07-15",981,353040,0,0,0,12,0,0,0],["2025-07-15",981,353040,0,0,0,12,0,0,0],["2025-07-15",981,353040,0,0,0,12,0,0,0],["2025-07-15",981,353040,0,0,0,12,0,0,0],["2025-07-15",888,352488,0,0,0,12,0,0,0],["2025-07-15",1003,352272,0,0,0,12,0,0,0],["2025-07-15",1003,352272,0,0,0,12,0,0,0],["2025-07-15",1003,352272,0,0,0,12,0,0,0],["2025-07-15",1003,352272,0,0,0,12,0,0,0],["2025-07-15",1003,352272,0,0,0,12,0,0,0],["2025-07-15",1003,352272,0,0,0,12,0,0,0],["2025-07-15",1003,352272,0,0,0,12,0,0,0],["2025-07-15",1003,352272,0,0,0,12,0,0,0],["2025-07-15",1003,352272,0,0,0,12,0,0,0],["2025-07-15",1003,352272,0,0,0,12,0,0,0],["2025-07-15",1003,352272,0,0,0,12,0,0,0],["2025-07-15",1003,352272,0,0,0,12,0,0,0],["2025-07-15",1003,352272,0,0,0,12,0,0,0],["2025-07-15",1003,352272,0,0,0,12,0,0,0],["2025-07-15",1003,352272,0,0,0,12,0,0,0],["2025-07-15",1003,352272,0,0,0,12,0,0,0],["2025-07-15",353,352272,0,0,0,12,0,0,0],["2025-07-15",353,352272,0,0,0,12,0,0,0],["2025-07-15",353,352272,0,0,0,12,0,0,0],["2025-07-15",353,352272,0,0,0,12,0,0,0],["2025-07-15",353,352272,0,0,0,12,0,0,0],["2025-07-15",353,352272,0,0,0,12,0,0,0],["2025-07-15",353,352272,0,0,0,12,0,0,0],["2025-07-15",353,352272,0,0,0,12,0,0,0],["2025-07-15",353,352272,0,0,0,12,0,0,0],["2025-07-15",353,352272,0,0,0,12,0,0,0],["2025-07-15",353,352272,0,0,0,12,0,0,0],["2025-07-15",353,352272,0,0,0,12,0,0,0],["2025-07-15",353,352272,0,0,0,12,0,0,0],["2025-07-15",353,352272,0,0,0,12,0,0,0],["2025-07-15",353,352272,0,0,0,12,0,0,0],["2025-07-15",353,352272,0,0,0,12,0,0,0],["2025-07-15",353,352272,0,0,0,12,0,0,0],["2025-07-15",353,352272,0,0,0,12,0,0,0],["2025-07-15",353,352272,0,0,0,12,0,0,0],["2025-07-15",353,352272,0,0,0,12,0,0,0],["2025-07-15",353,352272,0,0,0,12,0,0,0],["2025-07-15",353,352272,0,0,0,12,0,0,0],["2025-07-15",353,352272,0,0,0,12,0,0,0],["2025-07-15",353,352272,0,0,0,12,0,0,0],["2025-07-15",353,352272,0,0,0,12,0,0,0],["2025-07-15",1001,352272,0,0,0,12,0,0,0],["2025-07-15",1001,352272,0,0,0,12,0,0,0],["2025-07-15",1001,352272,0,0,0,12,0,0,0],["2025-07-15",1001,352272,0,0,0,12,0,0,0],["2025-07-15",1001,352272,0,0,0,12,0,0,0],["2025-07-15",2444,352272,0,0,0,12,0,0,0],["2025-07-15",2444,352272,0,0,0,12,0,0,0],["2025-07-15",2444,352272,0,0,0,12,0,0,0],["2025-07-15",2444,352272,0,0,0,12,0,0,0],["2025-07-15",2444,352272,0,0,0,12,0,0,0],["2025-07-15",2444,352272,0,0,0,12,0,0,0],["2025-07-15",2444,352272,0,0,0,12,0,0,0],["2025-07-15",2444,352272,0,0,0,12,0,0,0],["2025-07-15",2444,352272,0,0,0,12,0,0,0],["2025-07-15",940,352272,0,0,0,12,0,0,0],["2025-07-15",940,352272,0,0,0,12,0,0,0],["2025-07-15",2439,352272,0,0,0,12,0,0,0],["2025-07-15",2439,352272,0,0,0,12,0,0,0],["2025-07-15",2439,352272,0,0,0,12,0,0,0],["2025-07-15",2439,352272,0,0,0,12,0,0,0],["2025-07-15",2439,352272,0,0,0,12,0,0,0],["2025-07-15",2439,352272,0,0,0,12,0,0,0],["2025-07-15",2439,352272,0,0,0,12,0,0,0],["2025-07-15",2439,352272,0,0,0,12,0,0,0],["2025-07-15",2439,352272,0,0,0,12,0,0,0],["2025-07-15",2439,352272,0,0,0,12,0,0,0],["2025-07-15",2439,352272,0,0,0,12,0,0,0],["2025-07-15",2439,352272,0,0,0,12,0,0,0],["2025-07-15",2439,352272,0,0,0,12,0,0,0],["2025-07-15",2439,352272,0,0,0,12,0,0,0],["2025-07-15",2439,352272,0,0,0,12,0,0,0],["2025-07-15",2439,352272,0,0,0,12,0,0,0],["2025-07-15",2439,352272,0,0,0,12,0,0,0],["2025-07-15",2439,352272,0,0,0,12,0,0,0],["2025-07-15",953,352272,0,0,0,12,0,0,0],["2025-07-15",953,352272,0,0,0,12,0,0,0],["2025-07-15",425,352272,0,0,0,12,0,0,0],["2025-07-15",425,352272,0,0,0,12,0,0,0],["2025-07-15",425,352272,0,0,0,12,0,0,0],["2025-07-15",425,352272,0,0,0,12,0,0,0],["2025-07-15",425,352272,0,0,0,12,0,0,0],["2025-07-15",425,352272,0,0,0,12,0,0,0],["2025-07-15",425,352272,0,0,0,12,0,0,0],["2025-07-15",425,352272,0,0,0,12,0,0,0],["2025-07-15",425,352272,0,0,0,12,0,0,0],["2025-07-15",425,352272,0,0,0,12,0,0,0],["2025-07-15",425,352272,0,0,0,12,0,0,0],["2025-07-15",425,352272,0,0,0,12,0,0,0],["2025-07-15",150,352272,0,0,0,12,0,0,0],["2025-07-15",150,352272,0,0,0,12,0,0,0],["2025-07-15",150,352272,0,0,0,12,0,0,0],["2025-07-15",150,352272,0,0,0,12,0,0,0],["2025-07-15",150,352272,0,0,0,12,0,0,0],["2025-07-15",150,352272,0,0,0,12,0,0,0],["2025-07-15",150,352272,0,0,0,12,0,0,0],["2025-07-15",150,352272,0,0,0,12,0,0,0],["2025-07-15",150,352272,0,0,0,12,0,0,0],["2025-07-15",150,352272,0,0,0,12,0,0,0],["2025-07-15",150,352272,0,0,0,12,0,0,0],["2025-07-15",150,352272,0,0,0,12,0,0,0],["2025-07-15",150,352272,0,0,0,12,0,0,0],["2025-07-15",150,352272,0,0,0,12,0,0,0],["2025-07-15",150,352272,0,0,0,12,0,0,0],["2025-07-15",150,352272,0,0,0,12,0,0,0],["2025-07-15",150,352272,0,0,0,12,0,0,0],["2025-07-15",150,352272,0,0,0,12,0,0,0],["2025-07-15",150,352272,0,0,0,12,0,0,0],["2025-07-15",150,352272,0,0,0,12,0,0,0],["2025-07-15",150,352272,0,0,0,12,0,0,0],["2025-07-15",150,352272,0,0,0,12,0,0,0],["2025-07-15",150,352272,0,0,0,12,0,0,0],["2025-07-15",150,352272,0,0,0,12,0,0,0],["2025-07-15",150,352272,0,0,0,12,0,0,0],["2025-07-15",150,352272,0,0,0,12,0,0,0],["2025-07-15",150,352272,0,0,0,12,0,0,0],["2025-07-15",384,352272,0,0,0,12,0,0,0],["2025-07-15",384,352272,0,0,0,12,0,0,0],["2025-07-15",384,352272,0,0,0,12,0,0,0],["2025-07-15",384,352272,0,0,0,12,0,0,0],["2025-07-15",384,352272,0,0,0,12,0,0,0],["2025-07-15",384,352272,0,0,0,12,0,0,0],["2025-07-15",384,352272,0,0,0,12,0,0,0],["2025-07-15",384,352272,0,0,0,12,0,0,0],["2025-07-15",384,352272,0,0,0,12,0,0,0],["2025-07-15",384,352272,0,0,0,12,0,0,0],["2025-07-15",384,352272,0,0,0,12,0,0,0],["2025-07-15",20,352272,0,0,0,12,0,0,0],["2025-07-15",20,352272,0,0,0,12,0,0,0],["2025-07-15",20,352272,0,0,0,12,0,0,0],["2025-07-15",20,352272,0,0,0,12,0,0,0],["2025-07-15",20,352272,0,0,0,12,0,0,0],["2025-07-15",259,352272,0,0,0,12,0,0,0],["2025-07-15",259,352272,0,0,0,12,0,0,0],["2025-07-15",259,352272,0,0,0,12,0,0,0],["2025-07-15",259,352272,0,0,0,12,0,0,0],["2025-07-15",259,352272,0,0,0,12,0,0,0],["2025-07-15",259,352272,0,0,0,12,0,0,0],["2025-07-15",259,352272,0,0,0,12,0,0,0],["2025-07-15",259,352272,0,0,0,12,0,0,0],["2025-07-15",259,352272,0,0,0,12,0,0,0],["2025-07-15",259,352272,0,0,0,12,0,0,0],["2025-07-15",259,352272,0,0,0,12,0,0,0],["2025-07-15",259,352272,0,0,0,12,0,0,0],["2025-07-15",259,352272,0,0,0,12,0,0,0],["2025-07-15",259,352272,0,0,0,12,0,0,0],["2025-07-15",259,352272,0,0,0,12,0,0,0],["2025-07-15",259,352272,0,0,0,12,0,0,0],["2025-07-15",259,352272,0,0,0,12,0,0,0],["2025-07-15",259,352272,0,0,0,12,0,0,0],["2025-07-15",259,352272,0,0,0,12,0,0,0],["2025-07-15",259,352272,0,0,0,12,0,0,0],["2025-07-15",259,352272,0,0,0,12,0,0,0],["2025-07-15",259,352272,0,0,0,12,0,0,0],["2025-07-15",348,352272,0,0,0,12,0,0,0],["2025-07-15",348,352272,0,0,0,12,0,0,0],["2025-07-15",348,352272,0,0,0,12,0,0,0],["2025-07-15",348,352272,0,0,0,12,0,0,0],["2025-07-15",348,352272,0,0,0,12,0,0,0],["2025-07-15",348,352272,0,0,0,12,0,0,0],["2025-07-15",348,352272,0,0,0,12,0,0,0],["2025-07-15",348,352272,0,0,0,12,0,0,0],["2025-07-15",348,352272,0,0,0,12,0,0,0],["2025-07-15",348,352272,0,0,0,12,0,0,0],["2025-07-15",348,352272,0,0,0,12,0,0,0],["2025-07-15",348,352272,0,0,0,12,0,0,0],["2025-07-15",348,352272,0,0,0,12,0,0,0],["2025-07-15",348,352272,0,0,0,12,0,0,0],["2025-07-15",348,352272,0,0,0,12,0,0,0],["2025-07-15",348,352272,0,0,0,12,0,0,0],["2025-07-15",348,352272,0,0,0,12,0,0,0],["2025-07-15",348,352272,0,0,0,12,0,0,0],["2025-07-15",348,352272,0,0,0,12,0,0,0],["2025-07-15",348,352272,0,0,0,12,0,0,0],["2025-07-15",348,352272,0,0,0,12,0,0,0],["2025-07-15",348,352272,0,0,0,12,0,0,0],["2025-07-15",348,352272,0,0,0,12,0,0,0],["2025-07-15",348,352272,0,0,0,12,0,0,0],["2025-07-15",348,352272,0,0,0,12,0,0,0],["2025-07-15",348,352272,0,0,0,12,0,0,0],["2025-07-15",348,352272,0,0,0,12,0,0,0],["2025-07-15",549,352272,0,0,0,12,0,0,0],["2025-07-15",549,352272,0,0,0,12,0,0,0],["2025-07-15",549,352272,0,0,0,12,0,0,0],["2025-07-15",544,352272,0,0,0,12,0,0,0],["2025-07-15",544,352272,0,0,0,12,0,0,0],["2025-07-15",544,352272,0,0,0,12,0,0,0],["2025-07-15",544,352272,0,0,0,12,0,0,0],["2025-07-15",544,352272,0,0,0,12,0,0,0],["2025-07-15",544,352272,0,0,0,12,0,0,0],["2025-07-15",544,352272,0,0,0,12,0,0,0],["2025-07-15",544,352272,0,0,0,12,0,0,0],["2025-07-15",544,352272,0,0,0,12,0,0,0],["2025-07-15",544,352272,0,0,0,12,0,0,0],["2025-07-15",544,352272,0,0,0,12,0,0,0],["2025-07-15",544,352272,0,0,0,12,0,0,0],["2025-07-15",544,352272,0,0,0,12,0,0,0],["2025-07-15",544,352272,0,0,0,12,0,0,0],["2025-07-15",544,352272,0,0,0,12,0,0,0],["2025-07-15",544,352272,0,0,0,12,0,0,0],["2025-07-15",544,352272,0,0,0,12,0,0,0],["2025-07-15",544,352272,0,0,0,12,0,0,0],["2025-07-15",544,352272,0,0,0,12,0,0,0],["2025-07-15",544,352272,0,0,0,12,0,0,0],["2025-07-15",544,352272,0,0,0,12,0,0,0],["2025-07-15",1275,352272,0,0,0,12,0,0,0],["2025-07-15",1275,352272,0,0,0,12,0,0,0],["2025-07-15",1275,352272,0,0,0,12,0,0,0],["2025-07-15",1275,352272,0,0,0,12,0,0,0],["2025-07-15",1275,352272,0,0,0,12,0,0,0],["2025-07-15",1275,352272,0,0,0,12,0,0,0],["2025-07-15",1275,352272,0,0,0,12,0,0,0],["2025-07-15",1275,352272,0,0,0,12,0,0,0],["2025-07-15",1275,352272,0,0,0,12,0,0,0],["2025-07-15",1275,352272,0,0,0,12,0,0,0],["2025-07-15",1275,352272,0,0,0,12,0,0,0],["2025-07-15",1275,352272,0,0,0,12,0,0,0],["2025-07-15",1275,352272,0,0,0,12,0,0,0],["2025-07-15",1275,352272,0,0,0,12,0,0,0],["2025-07-15",1275,352272,0,0,0,12,0,0,0],["2025-07-15",1275,352272,0,0,0,12,0,0,0],["2025-07-15",1275,352272,0,0,0,12,0,0,0],["2025-07-15",1275,352272,0,0,0,12,0,0,0],["2025-07-15",1275,352272,0,0,0,12,0,0,0],["2025-07-15",1275,352272,0,0,0,12,0,0,0],["2025-07-15",1275,352272,0,0,0,12,0,0,0],["2025-07-15",1275,352272,0,0,0,12,0,0,0],["2025-07-15",1275,352272,0,0,0,12,0,0,0],["2025-07-15",1275,352272,0,0,0,12,0,0,0],["2025-07-15",1275,352272,0,0,0,12,0,0,0],["2025-07-15",1275,352272,0,0,0,12,0,0,0],["2025-07-15",1275,352272,0,0,0,12,0,0,0],["2025-07-15",1275,352272,0,0,0,12,0,0,0],["2025-07-15",1275,352272,0,0,0,12,0,0,0],["2025-07-15",1275,352272,0,0,0,12,0,0,0],["2025-07-15",1275,352272,0,0,0,12,0,0,0],["2025-07-15",1275,352272,0,0,0,12,0,0,0],["2025-07-15",1275,352272,0,0,0,12,0,0,0],["2025-07-15",1275,352272,0,0,0,12,0,0,0],["2025-07-15",1275,352272,0,0,0,12,0,0,0],["2025-07-15",1275,352272,0,0,0,12,0,0,0],["2025-07-15",1275,352272,0,0,0,12,0,0,0],["2025-07-15",1275,352272,0,0,0,12,0,0,0],["2025-07-15",1275,352272,0,0,0,12,0,0,0],["2025-07-15",1275,352272,0,0,0,12,0,0,0],["2025-07-15",1275,352272,0,0,0,12,0,0,0],["2025-07-15",1275,352272,0,0,0,12,0,0,0],["2025-07-15",1275,352272,0,0,0,12,0,0,0],["2025-07-15",1275,352272,0,0,0,12,0,0,0],["2025-07-15",1275,352272,0,0,0,12,0,0,0],["2025-07-15",1275,352272,0,0,0,12,0,0,0],["2025-07-15",1275,352272,0,0,0,12,0,0,0],["2025-07-15",546,352272,0,0,0,12,0,0,0],["2025-07-15",546,352272,0,0,0,12,0,0,0],["2025-07-15",546,352272,0,0,0,12,0,0,0],["2025-07-15",546,352272,0,0,0,12,0,0,0],["2025-07-15",546,352272,0,0,0,12,0,0,0],["2025-07-15",546,352272,0,0,0,12,0,0,0],["2025-07-15",546,352272,0,0,0,12,0,0,0],["2025-07-15",546,352272,0,0,0,12,0,0,0],["2025-07-15",546,352272,0,0,0,12,0,0,0],["2025-07-15",546,352272,0,0,0,12,0,0,0],["2025-07-15",546,352272,0,0,0,12,0,0,0],["2025-07-15",546,352272,0,0,0,12,0,0,0],["2025-07-15",546,352272,0,0,0,12,0,0,0],["2025-07-15",546,352272,0,0,0,12,0,0,0],["2025-07-15",546,352272,0,0,0,12,0,0,0],["2025-07-15",546,352272,0,0,0,12,0,0,0],["2025-07-15",546,352272,0,0,0,12,0,0,0],["2025-07-15",971,352272,0,0,0,12,0,0,0],["2025-07-15",971,352272,0,0,0,12,0,0,0],["2025-07-15",971,352272,0,0,0,12,0,0,0],["2025-07-15",971,352272,0,0,0,12,0,0,0],["2025-07-15",971,352272,0,0,0,12,0,0,0],["2025-07-15",971,352272,0,0,0,12,0,0,0],["2025-07-15",971,352272,0,0,0,12,0,0,0],["2025-07-15",971,352272,0,0,0,12,0,0,0],["2025-07-15",680,352272,0,0,0,12,0,0,0],["2025-07-15",547,352272,0,0,0,12,0,0,0],["2025-07-15",547,352272,0,0,0,12,0,0,0],["2025-07-15",547,352272,0,0,0,12,0,0,0],["2025-07-15",547,352272,0,0,0,12,0,0,0],["2025-07-15",547,352272,0,0,0,12,0,0,0],["2025-07-15",547,352272,0,0,0,12,0,0,0],["2025-07-15",547,352272,0,0,0,12,0,0,0],["2025-07-15",547,352272,0,0,0,12,0,0,0],["2025-07-15",547,352272,0,0,0,12,0,0,0],["2025-07-15",547,352272,0,0,0,12,0,0,0],["2025-07-15",547,352272,0,0,0,12,0,0,0],["2025-07-15",547,352272,0,0,0,12,0,0,0],["2025-07-15",547,352272,0,0,0,12,0,0,0],["2025-07-15",547,352272,0,0,0,12,0,0,0],["2025-07-15",547,352272,0,0,0,12,0,0,0],["2025-07-15",547,352272,0,0,0,12,0,0,0],["2025-07-15",547,352272,0,0,0,12,0,0,0],["2025-07-15",547,352272,0,0,0,12,0,0,0],["2025-07-15",547,352272,0,0,0,12,0,0,0],["2025-07-15",104,352272,0,0,0,12,0,0,0],["2025-07-15",104,352272,0,0,0,12,0,0,0],["2025-07-15",104,352272,0,0,0,12,0,0,0],["2025-07-15",104,352272,0,0,0,12,0,0,0],["2025-07-15",104,352272,0,0,0,12,0,0,0],["2025-07-15",104,352272,0,0,0,12,0,0,0],["2025-07-15",104,352272,0,0,0,12,0,0,0],["2025-07-15",104,352272,0,0,0,12,0,0,0],["2025-07-15",104,352272,0,0,0,12,0,0,0],["2025-07-15",104,352272,0,0,0,12,0,0,0],["2025-07-15",104,352272,0,0,0,12,0,0,0],["2025-07-15",104,352272,0,0,0,12,0,0,0],["2025-07-15",104,352272,0,0,0,12,0,0,0],["2025-07-15",104,352272,0,0,0,12,0,0,0],["2025-07-15",104,352272,0,0,0,12,0,0,0],["2025-07-15",104,352272,0,0,0,12,0,0,0],["2025-07-15",2929,352272,0,0,0,12,0,0,0],["2025-07-15",2929,352272,0,0,0,12,0,0,0],["2025-07-15",153,352272,0,0,0,12,0,0,0],["2025-07-15",148,352272,0,0,0,12,0,0,0],["2025-07-15",148,352272,0,0,0,12,0,0,0],["2025-07-15",148,352272,0,0,0,12,0,0,0],["2025-07-15",148,352272,0,0,0,12,0,0,0],["2025-07-15",148,352272,0,0,0,12,0,0,0],["2025-07-15",148,352272,0,0,0,12,0,0,0],["2025-07-15",148,352272,0,0,0,12,0,0,0],["2025-07-15",148,352272,0,0,0,12,0,0,0],["2025-07-15",148,352272,0,0,0,12,0,0,0],["2025-07-15",148,352272,0,0,0,12,0,0,0],["2025-07-15",148,352272,0,0,0,12,0,0,0],["2025-07-15",148,352272,0,0,0,12,0,0,0],["2025-07-15",148,352272,0,0,0,12,0,0,0],["2025-07-15",2440,352272,0,0,0,12,0,0,0],["2025-07-15",746,352272,0,0,0,12,0,0,0],["2025-07-15",746,352272,0,0,0,12,0,0,0],["2025-07-15",746,352272,0,0,0,12,0,0,0],["2025-07-15",746,352272,0,0,0,12,0,0,0],["2025-07-15",746,352272,0,0,0,12,0,0,0],["2025-07-15",23,352272,0,0,0,12,0,0,0],["2025-07-15",23,352272,0,0,0,12,0,0,0],["2025-07-15",23,352272,0,0,0,12,0,0,0],["2025-07-15",23,352272,0,0,0,12,0,0,0],["2025-07-15",23,352272,0,0,0,12,0,0,0],["2025-07-15",23,352272,0,0,0,12,0,0,0],["2025-07-15",23,352272,0,0,0,12,0,0,0],["2025-07-15",23,352272,0,0,0,12,0,0,0],["2025-07-15",23,352272,0,0,0,12,0,0,0],["2025-07-15",23,352272,0,0,0,12,0,0,0],["2025-07-15",23,352272,0,0,0,12,0,0,0],["2025-07-15",23,352272,0,0,0,12,0,0,0],["2025-07-15",23,352272,0,0,0,12,0,0,0],["2025-07-15",23,352272,0,0,0,12,0,0,0],["2025-07-15",23,352272,0,0,0,12,0,0,0],["2025-07-15",23,352272,0,0,0,12,0,0,0],["2025-07-15",23,352272,0,0,0,12,0,0,0],["2025-07-15",23,352272,0,0,0,12,0,0,0],["2025-07-15",23,352272,0,0,0,12,0,0,0],["2025-07-15",23,352272,0,0,0,12,0,0,0],["2025-07-15",23,352272,0,0,0,12,0,0,0],["2025-07-15",23,352272,0,0,0,12,0,0,0],["2025-07-15",23,352272,0,0,0,12,0,0,0],["2025-07-15",23,352272,0,0,0,12,0,0,0],["2025-07-15",23,352272,0,0,0,12,0,0,0],["2025-07-15",23,352272,0,0,0,12,0,0,0],["2025-07-15",23,352272,0,0,0,12,0,0,0],["2025-07-15",23,352272,0,0,0,12,0,0,0],["2025-07-15",23,352272,0,0,0,12,0,0,0],["2025-07-15",23,352272,0,0,0,12,0,0,0],["2025-07-15",23,352272,0,0,0,12,0,0,0],["2025-07-15",23,352272,0,0,0,12,0,0,0],["2025-07-15",23,352272,0,0,0,12,0,0,0],["2025-07-15",23,352272,0,0,0,12,0,0,0],["2025-07-15",981,352272,0,0,0,12,0,0,0],["2025-07-15",981,352272,0,0,0,12,0,0,0],["2025-07-15",981,352272,0,0,0,12,0,0,0],["2025-07-15",981,352272,0,0,0,12,0,0,0],["2025-07-15",981,352272,0,0,0,12,0,0,0],["2025-07-15",981,352272,0,0,0,12,0,0,0],["2025-07-15",981,352272,0,0,0,12,0,0,0],["2025-07-15",981,352272,0,0,0,12,0,0,0],["2025-07-15",981,352272,0,0,0,12,0,0,0],["2025-07-15",981,352272,0,0,0,12,0,0,0],["2025-07-15",981,352272,0,0,0,12,0,0,0],["2025-07-15",981,352272,0,0,0,12,0,0,0],["2025-07-15",981,352272,0,0,0,12,0,0,0],["2025-07-15",981,352272,0,0,0,12,0,0,0],["2025-07-15",981,352272,0,0,0,12,0,0,0],["2025-07-15",981,352272,0,0,0,12,0,0,0],["2025-07-15",981,352272,0,0,0,12,0,0,0],["2025-07-15",981,352272,0,0,0,12,0,0,0],["2025-07-15",981,352272,0,0,0,12,0,0,0],["2025-07-15",981,352272,0,0,0,12,0,0,0],["2025-07-15",981,352272,0,0,0,12,0,0,0],["2025-07-15",981,352272,0,0,0,12,0,0,0],["2025-07-15",981,352272,0,0,0,12,0,0,0],["2025-07-15",808,350788,0,0,0,12,0,0,0],["2025-07-15",216,348348,0,0,0,12,0,0,0],["2025-07-15",1983,348331,0,0,0,12,0,0,0],["2025-07-15",1128,346521,1,38,7,12,0,3,0],["2025-07-15",663,345616,0,0,0,12,0,0,0],["2025-07-15",199,343368,0,0,0,12,0,0,0],["2025-07-15",425,341979,0,0,0,12,0,0,0],["2025-07-15",199,341368,0,0,0,12,0,0,0],["2025-07-15",549,339836,0,0,0,12,0,0,0],["2025-07-15",549,339836,0,0,0,12,0,0,0],["2025-07-15",549,339836,0,0,0,12,0,0,0],["2025-07-15",549,339836,0,0,0,12,0,0,0],["2025-07-15",549,339836,0,0,0,12,0,0,0],["2025-07-15",549,339836,0,0,0,12,0,0,0],["2025-07-15",549,339836,0,0,0,12,0,0,0],["2025-07-15",549,339836,0,0,0,12,0,0,0],["2025-07-15",549,339836,0,0,0,12,0,0,0],["2025-07-15",549,339836,0,0,0,12,0,0,0],["2025-07-15",549,339836,0,0,0,12,0,0,0],["2025-07-15",549,339836,0,0,0,12,0,0,0],["2025-07-15",549,339836,0,0,0,12,0,0,0],["2025-07-15",2892,339700,0,0,0,12,0,0,0],["2025-07-15",1003,339691,0,0,0,12,0,0,0],["2025-07-15",546,339691,0,0,0,12,0,0,0],["2025-07-15",104,339691,0,0,0,12,0,0,0],["2025-07-15",2560,338146,0,0,0,12,0,0,0],["2025-07-15",1275,337600,0,0,0,12,0,0,0],["2025-07-15",4,337394,0,0,0,12,0,0,0],["2025-07-15",784,336668,0,0,0,12,0,0,0],["2025-07-15",236,336436,0,0,0,12,0,0,0],["2025-07-15",1982,333680,0,0,0,12,0,0,0],["2025-07-15",869,333680,0,0,0,12,0,0,0],["2025-07-15",869,333680,0,0,0,12,0,0,0],["2025-07-15",399,333680,0,0,0,12,0,0,0],["2025-07-15",199,333368,0,0,0,12,0,0,0],["2025-07-15",971,333368,0,0,0,12,0,0,0],["2025-07-15",552,333090,0,0,0,12,0,0,0],["2025-07-15",348,331952,0,0,0,12,0,0,0],["2025-07-15",348,330484,0,0,0,12,0,0,0],["2025-07-15",2792,330160,0,0,0,12,0,0,0],["2025-07-15",425,330153,0,0,0,12,0,0,0],["2025-07-15",808,330153,0,0,0,12,0,0,0],["2025-07-15",745,330000,1,96,3,12,8,5,0],["2025-07-15",3122,330000,1,36,7,12,0,3,0],["2025-07-15",148,329368,0,0,0,12,0,0,0],["2025-07-15",784,328884,0,0,0,12,0,0,0],["2025-07-15",784,328884,0,0,0,12,0,0,0],["2025-07-15",1001,327110,0,0,0,12,0,0,0],["2025-07-15",2444,327110,0,0,0,12,0,0,0],["2025-07-15",8,327110,0,0,0,12,0,0,0],["2025-07-15",953,327110,0,0,0,12,0,0,0],["2025-07-15",259,327110,0,0,0,12,0,0,0],["2025-07-15",1275,327110,0,0,0,12,0,0,0],["2025-07-15",148,327110,0,0,0,12,0,0,0],["2025-07-15",23,327110,0,0,0,12,0,0,0],["2025-07-15",23,327110,0,0,0,12,0,0,0],["2025-07-15",1983,326561,0,0,0,12,0,0,0],["2025-07-15",348,326124,0,0,0,12,0,0,0],["2025-07-15",637,326000,1,1,1,12,0,1,0],["2025-07-15",148,325368,0,0,0,12,0,0,0],["2025-07-15",148,325368,0,0,0,12,0,0,0],["2025-07-15",555,323200,0,0,0,12,0,0,0],["2025-07-15",736,322784,0,0,0,12,0,0,0],["2025-07-15",862,321904,0,0,0,12,0,0,0],["2025-07-15",199,321368,0,0,0,12,0,0,0],["2025-07-15",627,320824,0,0,0,12,0,0,0],["2025-07-15",550,320824,0,0,0,12,0,0,0],["2025-07-15",749,320824,0,0,0,12,0,0,0],["2025-07-15",497,320360,0,0,0,12,0,0,0],["2025-07-15",701,320000,1,95,7,11,9,3,0],["2025-07-15",2444,319836,0,0,0,12,0,0,0],["2025-07-15",957,319467,6,8,3,12,1,5,0],["2025-07-15",1128,318943,1,38,7,12,0,3,0],["2025-07-15",1159,318000,2,0,0,11,0,2,0],["2025-07-15",954,317616,0,0,0,12,0,0,0],["2025-07-15",954,317616,0,0,0,12,0,0,0],["2025-07-15",20,317616,0,0,0,12,0,0,0],["2025-07-15",20,317616,0,0,0,12,0,0,0],["2025-07-15",663,317616,0,0,0,12,0,0,0],["2025-07-15",663,317616,0,0,0,12,0,0,0],["2025-07-15",663,317616,0,0,0,12,0,0,0],["2025-07-15",2446,317616,0,0,0,12,0,0,0],["2025-07-15",2446,317616,0,0,0,12,0,0,0],["2025-07-15",235,317616,0,0,0,12,0,0,0],["2025-07-15",235,317616,0,0,0,12,0,0,0],["2025-07-15",557,317616,0,0,0,12,0,0,0],["2025-07-15",87,316436,0,0,0,12,0,0,0],["2025-07-15",483,316436,0,0,0,12,0,0,0],["2025-07-15",483,316436,0,0,0,12,0,0,0],["2025-07-15",483,316436,0,0,0,12,0,0,0],["2025-07-15",483,316436,0,0,0,12,0,0,0],["2025-07-15",483,316436,0,0,0,12,0,0,0],["2025-07-15",483,316436,0,0,0,12,0,0,0],["2025-07-15",373,316436,0,0,0,12,0,0,0],["2025-07-15",373,316436,0,0,0,12,0,0,0],["2025-07-15",560,316436,0,0,0,12,0,0,0],["2025-07-15",560,316436,0,0,0,12,0,0,0],["2025-07-15",560,316436,0,0,0,12,0,0,0],["2025-07-15",560,316436,0,0,0,12,0,0,0],["2025-07-15",560,316436,0,0,0,12,0,0,0],["2025-07-15",560,316436,0,0,0,12,0,0,0],["2025-07-15",560,316436,0,0,0,12,0,0,0],["2025-07-15",560,316436,0,0,0,12,0,0,0],["2025-07-15",560,316436,0,0,0,12,0,0,0],["2025-07-15",560,316436,0,0,0,12,0,0,0],["2025-07-15",560,316436,0,0,0,12,0,0,0],["2025-07-15",560,316436,0,0,0,12,0,0,0],["2025-07-15",560,316436,0,0,0,12,0,0,0],["2025-07-15",560,316436,0,0,0,12,0,0,0],["2025-07-15",236,316436,0,0,0,12,0,0,0],["2025-07-15",664,316436,0,0,0,12,0,0,0],["2025-07-15",23,316436,0,0,0,12,0,0,0],["2025-07-15",23,316436,0,0,0,12,0,0,0],["2025-07-15",23,316436,0,0,0,12,0,0,0],["2025-07-15",23,316436,0,0,0,12,0,0,0],["2025-07-15",23,316436,0,0,0,12,0,0,0],["2025-07-15",23,316436,0,0,0,12,0,0,0],["2025-07-15",23,316436,0,0,0,12,0,0,0],["2025-07-15",23,316436,0,0,0,12,0,0,0],["2025-07-15",23,316436,0,0,0,12,0,0,0],["2025-07-15",23,316436,0,0,0,12,0,0,0],["2025-07-15",23,316436,0,0,0,12,0,0,0],["2025-07-15",23,316436,0,0,0,12,0,0,0],["2025-07-15",23,316436,0,0,0,12,0,0,0],["2025-07-15",23,316436,0,0,0,12,0,0,0],["2025-07-15",23,316436,0,0,0,12,0,0,0],["2025-07-15",23,316436,0,0,0,12,0,0,0],["2025-07-15",23,316436,0,0,0,12,0,0,0],["2025-07-15",23,316436,0,0,0,12,0,0,0],["2025-07-15",23,316436,0,0,0,12,0,0,0],["2025-07-15",23,316436,0,0,0,12,0,0,0],["2025-07-15",23,316436,0,0,0,12,0,0,0],["2025-07-15",23,316436,0,0,0,12,0,0,0],["2025-07-15",23,316436,0,0,0,12,0,0,0],["2025-07-15",4,316436,0,0,0,12,0,0,0],["2025-07-15",4,316436,0,0,0,12,0,0,0],["2025-07-15",391,316436,0,0,0,12,0,0,0],["2025-07-15",391,316436,0,0,0,12,0,0,0],["2025-07-15",391,316436,0,0,0,12,0,0,0],["2025-07-15",391,316436,0,0,0,12,0,0,0],["2025-07-15",391,316436,0,0,0,12,0,0,0],["2025-07-15",353,315684,0,0,0,12,0,0,0],["2025-07-15",940,315308,0,0,0,12,0,0,0],["2025-07-15",384,315214,0,0,0,12,0,0,0],["2025-07-15",787,315200,0,0,0,12,0,0,0],["2025-07-15",2794,314884,0,0,0,12,0,0,0],["2025-07-15",544,314529,0,0,0,12,0,0,0],["2025-07-15",356,314416,0,0,0,12,0,0,0],["2025-07-15",497,314076,0,0,0,12,0,0,0],["2025-07-15",86,313701,0,0,0,12,0,0,0],["2025-07-15",8,313368,0,0,0,12,0,0,0],["2025-07-15",8,313368,0,0,0,12,0,0,0],["2025-07-15",8,313368,0,0,0,12,0,0,0],["2025-07-15",8,313368,0,0,0,12,0,0,0],["2025-07-15",8,313368,0,0,0,12,0,0,0],["2025-07-15",8,313368,0,0,0,12,0,0,0],["2025-07-15",2439,313368,0,0,0,12,0,0,0],["2025-07-15",2439,313368,0,0,0,12,0,0,0],["2025-07-15",2439,313368,0,0,0,12,0,0,0],["2025-07-15",2439,313368,0,0,0,12,0,0,0],["2025-07-15",2439,313368,0,0,0,12,0,0,0],["2025-07-15",2439,313368,0,0,0,12,0,0,0],["2025-07-15",2439,313368,0,0,0,12,0,0,0],["2025-07-15",2439,313368,0,0,0,12,0,0,0],["2025-07-15",2439,313368,0,0,0,12,0,0,0],["2025-07-15",2439,313368,0,0,0,12,0,0,0],["2025-07-15",2439,313368,0,0,0,12,0,0,0],["2025-07-15",2439,313368,0,0,0,12,0,0,0],["2025-07-15",2439,313368,0,0,0,12,0,0,0],["2025-07-15",2439,313368,0,0,0,12,0,0,0],["2025-07-15",2439,313368,0,0,0,12,0,0,0],["2025-07-15",2439,313368,0,0,0,12,0,0,0],["2025-07-15",2439,313368,0,0,0,12,0,0,0],["2025-07-15",2439,313368,0,0,0,12,0,0,0],["2025-07-15",953,313368,0,0,0,12,0,0,0],["2025-07-15",953,313368,0,0,0,12,0,0,0],["2025-07-15",953,313368,0,0,0,12,0,0,0],["2025-07-15",953,313368,0,0,0,12,0,0,0],["2025-07-15",953,313368,0,0,0,12,0,0,0],["2025-07-15",953,313368,0,0,0,12,0,0,0],["2025-07-15",953,313368,0,0,0,12,0,0,0],["2025-07-15",953,313368,0,0,0,12,0,0,0],["2025-07-15",953,313368,0,0,0,12,0,0,0],["2025-07-15",953,313368,0,0,0,12,0,0,0],["2025-07-15",953,313368,0,0,0,12,0,0,0],["2025-07-15",953,313368,0,0,0,12,0,0,0],["2025-07-15",953,313368,0,0,0,12,0,0,0],["2025-07-15",199,313368,0,0,0,12,0,0,0],["2025-07-15",199,313368,0,0,0,12,0,0,0],["2025-07-15",199,313368,0,0,0,12,0,0,0],["2025-07-15",199,313368,0,0,0,12,0,0,0],["2025-07-15",199,313368,0,0,0,12,0,0,0],["2025-07-15",199,313368,0,0,0,12,0,0,0],["2025-07-15",199,313368,0,0,0,12,0,0,0],["2025-07-15",199,313368,0,0,0,12,0,0,0],["2025-07-15",199,313368,0,0,0,12,0,0,0],["2025-07-15",199,313368,0,0,0,12,0,0,0],["2025-07-15",199,313368,0,0,0,12,0,0,0],["2025-07-15",199,313368,0,0,0,12,0,0,0],["2025-07-15",199,313368,0,0,0,12,0,0,0],["2025-07-15",199,313368,0,0,0,12,0,0,0],["2025-07-15",199,313368,0,0,0,12,0,0,0],["2025-07-15",199,313368,0,0,0,12,0,0,0],["2025-07-15",199,313368,0,0,0,12,0,0,0],["2025-07-15",199,313368,0,0,0,12,0,0,0],["2025-07-15",199,313368,0,0,0,12,0,0,0],["2025-07-15",199,313368,0,0,0,12,0,0,0],["2025-07-15",199,313368,0,0,0,12,0,0,0],["2025-07-15",199,313368,0,0,0,12,0,0,0],["2025-07-15",199,313368,0,0,0,12,0,0,0],["2025-07-15",361,313368,0,0,0,12,0,0,0],["2025-07-15",361,313368,0,0,0,12,0,0,0],["2025-07-15",361,313368,0,0,0,12,0,0,0],["2025-07-15",361,313368,0,0,0,12,0,0,0],["2025-07-15",361,313368,0,0,0,12,0,0,0],["2025-07-15",361,313368,0,0,0,12,0,0,0],["2025-07-15",361,313368,0,0,0,12,0,0,0],["2025-07-15",361,313368,0,0,0,12,0,0,0],["2025-07-15",361,313368,0,0,0,12,0,0,0],["2025-07-15",361,313368,0,0,0,12,0,0,0],["2025-07-15",361,313368,0,0,0,12,0,0,0],["2025-07-15",361,313368,0,0,0,12,0,0,0],["2025-07-15",361,313368,0,0,0,12,0,0,0],["2025-07-15",549,313368,0,0,0,12,0,0,0],["2025-07-15",549,313368,0,0,0,12,0,0,0],["2025-07-15",549,313368,0,0,0,12,0,0,0],["2025-07-15",549,313368,0,0,0,12,0,0,0],["2025-07-15",549,313368,0,0,0,12,0,0,0],["2025-07-15",549,313368,0,0,0,12,0,0,0],["2025-07-15",549,313368,0,0,0,12,0,0,0],["2025-07-15",549,313368,0,0,0,12,0,0,0],["2025-07-15",549,313368,0,0,0,12,0,0,0],["2025-07-15",549,313368,0,0,0,12,0,0,0],["2025-07-15",549,313368,0,0,0,12,0,0,0],["2025-07-15",549,313368,0,0,0,12,0,0,0],["2025-07-15",549,313368,0,0,0,12,0,0,0],["2025-07-15",549,313368,0,0,0,12,0,0,0],["2025-07-15",549,313368,0,0,0,12,0,0,0],["2025-07-15",549,313368,0,0,0,12,0,0,0],["2025-07-15",1275,313368,0,0,0,12,0,0,0],["2025-07-15",1275,313368,0,0,0,12,0,0,0],["2025-07-15",1275,313368,0,0,0,12,0,0,0],["2025-07-15",1275,313368,0,0,0,12,0,0,0],["2025-07-15",1275,313368,0,0,0,12,0,0,0],["2025-07-15",1275,313368,0,0,0,12,0,0,0],["2025-07-15",1275,313368,0,0,0,12,0,0,0],["2025-07-15",1275,313368,0,0,0,12,0,0,0],["2025-07-15",1275,313368,0,0,0,12,0,0,0],["2025-07-15",1275,313368,0,0,0,12,0,0,0],["2025-07-15",1275,313368,0,0,0,12,0,0,0],["2025-07-15",1275,313368,0,0,0,12,0,0,0],["2025-07-15",1275,313368,0,0,0,12,0,0,0],["2025-07-15",1275,313368,0,0,0,12,0,0,0],["2025-07-15",1275,313368,0,0,0,12,0,0,0],["2025-07-15",1275,313368,0,0,0,12,0,0,0],["2025-07-15",1275,313368,0,0,0,12,0,0,0],["2025-07-15",1275,313368,0,0,0,12,0,0,0],["2025-07-15",1275,313368,0,0,0,12,0,0,0],["2025-07-15",1275,313368,0,0,0,12,0,0,0],["2025-07-15",546,313368,0,0,0,12,0,0,0],["2025-07-15",546,313368,0,0,0,12,0,0,0],["2025-07-15",546,313368,0,0,0,12,0,0,0],["2025-07-15",546,313368,0,0,0,12,0,0,0],["2025-07-15",546,313368,0,0,0,12,0,0,0],["2025-07-15",546,313368,0,0,0,12,0,0,0],["2025-07-15",546,313368,0,0,0,12,0,0,0],["2025-07-15",546,313368,0,0,0,12,0,0,0],["2025-07-15",546,313368,0,0,0,12,0,0,0],["2025-07-15",546,313368,0,0,0,12,0,0,0],["2025-07-15",546,313368,0,0,0,12,0,0,0],["2025-07-15",546,313368,0,0,0,12,0,0,0],["2025-07-15",546,313368,0,0,0,12,0,0,0],["2025-07-15",971,313368,0,0,0,12,0,0,0],["2025-07-15",971,313368,0,0,0,12,0,0,0],["2025-07-15",971,313368,0,0,0,12,0,0,0],["2025-07-15",971,313368,0,0,0,12,0,0,0],["2025-07-15",971,313368,0,0,0,12,0,0,0],["2025-07-15",971,313368,0,0,0,12,0,0,0],["2025-07-15",971,313368,0,0,0,12,0,0,0],["2025-07-15",7,313368,0,0,0,12,0,0,0],["2025-07-15",7,313368,0,0,0,12,0,0,0],["2025-07-15",7,313368,0,0,0,12,0,0,0],["2025-07-15",2794,313368,0,0,0,12,0,0,0],["2025-07-15",2794,313368,0,0,0,12,0,0,0],["2025-07-15",2794,313368,0,0,0,12,0,0,0],["2025-07-15",2794,313368,0,0,0,12,0,0,0],["2025-07-15",2794,313368,0,0,0,12,0,0,0],["2025-07-15",2794,313368,0,0,0,12,0,0,0],["2025-07-15",2794,313368,0,0,0,12,0,0,0],["2025-07-15",2794,313368,0,0,0,12,0,0,0],["2025-07-15",2794,313368,0,0,0,12,0,0,0],["2025-07-15",2794,313368,0,0,0,12,0,0,0],["2025-07-15",975,313368,0,0,0,12,0,0,0],["2025-07-15",975,313368,0,0,0,12,0,0,0],["2025-07-15",975,313368,0,0,0,12,0,0,0],["2025-07-15",975,313368,0,0,0,12,0,0,0],["2025-07-15",975,313368,0,0,0,12,0,0,0],["2025-07-15",975,313368,0,0,0,12,0,0,0],["2025-07-15",975,313368,0,0,0,12,0,0,0],["2025-07-15",975,313368,0,0,0,12,0,0,0],["2025-07-15",975,313368,0,0,0,12,0,0,0],["2025-07-15",975,313368,0,0,0,12,0,0,0],["2025-07-15",975,313368,0,0,0,12,0,0,0],["2025-07-15",975,313368,0,0,0,12,0,0,0],["2025-07-15",975,313368,0,0,0,12,0,0,0],["2025-07-15",975,313368,0,0,0,12,0,0,0],["2025-07-15",975,313368,0,0,0,12,0,0,0],["2025-07-15",975,313368,0,0,0,12,0,0,0],["2025-07-15",975,313368,0,0,0,12,0,0,0],["2025-07-15",975,313368,0,0,0,12,0,0,0],["2025-07-15",975,313368,0,0,0,12,0,0,0],["2025-07-15",975,313368,0,0,0,12,0,0,0],["2025-07-15",28,313368,0,0,0,12,0,0,0],["2025-07-15",148,313368,0,0,0,12,0,0,0],["2025-07-15",148,313368,0,0,0,12,0,0,0],["2025-07-15",148,313368,0,0,0,12,0,0,0],["2025-07-15",148,313368,0,0,0,12,0,0,0],["2025-07-15",148,313368,0,0,0,12,0,0,0],["2025-07-15",148,313368,0,0,0,12,0,0,0],["2025-07-15",148,313368,0,0,0,12,0,0,0],["2025-07-15",148,313368,0,0,0,12,0,0,0],["2025-07-15",148,313368,0,0,0,12,0,0,0],["2025-07-15",148,313368,0,0,0,12,0,0,0],["2025-07-15",148,313368,0,0,0,12,0,0,0],["2025-07-15",148,313368,0,0,0,12,0,0,0],["2025-07-15",148,313368,0,0,0,12,0,0,0],["2025-07-15",148,313368,0,0,0,12,0,0,0],["2025-07-15",148,313368,0,0,0,12,0,0,0],["2025-07-15",148,313368,0,0,0,12,0,0,0],["2025-07-15",148,313368,0,0,0,12,0,0,0],["2025-07-15",148,313368,0,0,0,12,0,0,0],["2025-07-15",148,313368,0,0,0,12,0,0,0],["2025-07-15",148,313368,0,0,0,12,0,0,0],["2025-07-15",148,313368,0,0,0,12,0,0,0],["2025-07-15",2440,313368,0,0,0,12,0,0,0],["2025-07-15",2440,313368,0,0,0,12,0,0,0],["2025-07-15",981,313368,0,0,0,12,0,0,0],["2025-07-15",981,313368,0,0,0,12,0,0,0],["2025-07-15",981,313368,0,0,0,12,0,0,0],["2025-07-15",981,313368,0,0,0,12,0,0,0],["2025-07-15",981,313368,0,0,0,12,0,0,0],["2025-07-15",981,313368,0,0,0,12,0,0,0],["2025-07-15",981,313368,0,0,0,12,0,0,0],["2025-07-15",981,313368,0,0,0,12,0,0,0],["2025-07-15",981,313368,0,0,0,12,0,0,0],["2025-07-15",981,313368,0,0,0,12,0,0,0],["2025-07-15",981,313368,0,0,0,12,0,0,0],["2025-07-15",981,313368,0,0,0,12,0,0,0],["2025-07-15",152,313136,0,0,0,12,0,0,0],["2025-07-15",1275,312996,0,0,0,12,0,0,0],["2025-07-15",2444,311741,0,0,0,12,0,0,0],["2025-07-15",389,311600,0,0,0,12,0,0,0],["2025-07-15",831,311600,0,0,0,12,0,0,0],["2025-07-15",953,311244,0,0,0,12,0,0,0],["2025-07-15",85,310905,0,0,0,12,0,0,0],["2025-07-15",2440,310709,0,0,0,12,0,0,0],["2025-07-15",3121,310080,6,123,3,12,1,5,0],["2025-07-15",708,309376,0,0,0,12,0,0,0],["2025-07-15",557,309232,0,0,0,12,0,0,0],["2025-07-15",933,309232,0,0,0,12,0,0,0],["2025-07-15",784,308884,0,0,0,12,0,0,0],["2025-07-15",2794,308884,0,0,0,12,0,0,0],["2025-07-15",2794,308884,0,0,0,12,0,0,0],["2025-07-15",2440,308884,0,0,0,12,0,0,0],["2025-07-15",236,307648,0,0,0,12,0,0,0],["2025-07-15",356,305954,0,0,0,12,0,0,0],["2025-07-15",560,305135,0,0,0,12,0,0,0],["2025-07-15",971,304998,0,0,0,12,0,0,0],["2025-07-15",324,304560,0,0,0,12,0,0,0],["2025-07-15",638,302076,0,0,0,12,0,0,0],["2025-07-15",1017,302000,0,0,0,12,0,0,0],["2025-07-15",1017,302000,0,0,0,12,0,0,0],["2025-07-15",150,301947,0,0,0,12,0,0,0],["2025-07-15",384,301947,0,0,0,12,0,0,0],["2025-07-15",1275,301947,0,0,0,12,0,0,0],["2025-07-15",546,301947,0,0,0,12,0,0,0],["2025-07-15",387,300900,6,8,3,11,1,5,0],["2025-07-15",552,300000,0,0,0,12,0,0,0],["2025-07-15",2450,299672,0,0,0,12,0,0,0],["2025-07-15",153,297920,0,0,0,12,0,0,0],["2025-07-15",954,297744,0,0,0,12,0,0,0],["2025-07-15",786,297744,0,0,0,12,0,0,0],["2025-07-15",1559,297744,0,0,0,12,0,0,0],["2025-07-15",148,297744,0,0,0,12,0,0,0],["2025-07-15",972,297648,0,0,0,12,0,0,0],["2025-07-15",1001,296884,0,0,0,12,0,0,0],["2025-07-15",497,296256,0,0,0,12,0,0,0],["2025-07-15",2560,295722,0,0,0,12,0,0,0],["2025-07-15",356,293266,0,0,0,12,0,0,0],["2025-07-15",864,293200,0,0,0,12,0,0,0],["2025-07-15",2560,291605,0,0,0,12,0,0,0],["2025-07-15",2560,291605,0,0,0,12,0,0,0],["2025-07-15",1128,290765,1,38,7,12,0,3,0],["2025-07-15",549,290736,0,0,0,12,0,0,0],["2025-07-15",353,289366,0,0,0,12,0,0,0],["2025-07-15",1003,288884,0,0,0,12,0,0,0],["2025-07-15",1003,288884,0,0,0,12,0,0,0],["2025-07-15",1003,288884,0,0,0,12,0,0,0],["2025-07-15",1003,288884,0,0,0,12,0,0,0],["2025-07-15",1003,288884,0,0,0,12,0,0,0],["2025-07-15",1003,288884,0,0,0,12,0,0,0],["2025-07-15",1003,288884,0,0,0,12,0,0,0],["2025-07-15",1003,288884,0,0,0,12,0,0,0],["2025-07-15",1003,288884,0,0,0,12,0,0,0],["2025-07-15",1003,288884,0,0,0,12,0,0,0],["2025-07-15",1003,288884,0,0,0,12,0,0,0],["2025-07-15",1003,288884,0,0,0,12,0,0,0],["2025-07-15",1003,288884,0,0,0,12,0,0,0],["2025-07-15",353,288884,0,0,0,12,0,0,0],["2025-07-15",353,288884,0,0,0,12,0,0,0],["2025-07-15",353,288884,0,0,0,12,0,0,0],["2025-07-15",1001,288884,0,0,0,12,0,0,0],["2025-07-15",1001,288884,0,0,0,12,0,0,0],["2025-07-15",1001,288884,0,0,0,12,0,0,0],["2025-07-15",1001,288884,0,0,0,12,0,0,0],["2025-07-15",1001,288884,0,0,0,12,0,0,0],["2025-07-15",1001,288884,0,0,0,12,0,0,0],["2025-07-15",1001,288884,0,0,0,12,0,0,0],["2025-07-15",1001,288884,0,0,0,12,0,0,0],["2025-07-15",2444,288884,0,0,0,12,0,0,0],["2025-07-15",2444,288884,0,0,0,12,0,0,0],["2025-07-15",2444,288884,0,0,0,12,0,0,0],["2025-07-15",2444,288884,0,0,0,12,0,0,0],["2025-07-15",2444,288884,0,0,0,12,0,0,0],["2025-07-15",2444,288884,0,0,0,12,0,0,0],["2025-07-15",2444,288884,0,0,0,12,0,0,0],["2025-07-15",2444,288884,0,0,0,12,0,0,0],["2025-07-15",2444,288884,0,0,0,12,0,0,0],["2025-07-15",2444,288884,0,0,0,12,0,0,0],["2025-07-15",2444,288884,0,0,0,12,0,0,0],["2025-07-15",2444,288884,0,0,0,12,0,0,0],["2025-07-15",2444,288884,0,0,0,12,0,0,0],["2025-07-15",2444,288884,0,0,0,12,0,0,0],["2025-07-15",2444,288884,0,0,0,12,0,0,0],["2025-07-15",2444,288884,0,0,0,12,0,0,0],["2025-07-15",2560,288884,0,0,0,12,0,0,0],["2025-07-15",2560,288884,0,0,0,12,0,0,0],["2025-07-15",2560,288884,0,0,0,12,0,0,0],["2025-07-15",552,288884,0,0,0,12,0,0,0],["2025-07-15",552,288884,0,0,0,12,0,0,0],["2025-07-15",552,288884,0,0,0,12,0,0,0],["2025-07-15",552,288884,0,0,0,12,0,0,0],["2025-07-15",552,288884,0,0,0,12,0,0,0],["2025-07-15",552,288884,0,0,0,12,0,0,0],["2025-07-15",552,288884,0,0,0,12,0,0,0],["2025-07-15",552,288884,0,0,0,12,0,0,0],["2025-07-15",552,288884,0,0,0,12,0,0,0],["2025-07-15",552,288884,0,0,0,12,0,0,0],["2025-07-15",8,288884,0,0,0,12,0,0,0],["2025-07-15",8,288884,0,0,0,12,0,0,0],["2025-07-15",8,288884,0,0,0,12,0,0,0],["2025-07-15",8,288884,0,0,0,12,0,0,0],["2025-07-15",2439,288884,0,0,0,12,0,0,0],["2025-07-15",2439,288884,0,0,0,12,0,0,0],["2025-07-15",2439,288884,0,0,0,12,0,0,0],["2025-07-15",2439,288884,0,0,0,12,0,0,0],["2025-07-15",2439,288884,0,0,0,12,0,0,0],["2025-07-15",2439,288884,0,0,0,12,0,0,0],["2025-07-15",2439,288884,0,0,0,12,0,0,0],["2025-07-15",2439,288884,0,0,0,12,0,0,0],["2025-07-15",2439,288884,0,0,0,12,0,0,0],["2025-07-15",2439,288884,0,0,0,12,0,0,0],["2025-07-15",953,288884,0,0,0,12,0,0,0],["2025-07-15",953,288884,0,0,0,12,0,0,0],["2025-07-15",953,288884,0,0,0,12,0,0,0],["2025-07-15",425,288884,0,0,0,12,0,0,0],["2025-07-15",425,288884,0,0,0,12,0,0,0],["2025-07-15",425,288884,0,0,0,12,0,0,0],["2025-07-15",425,288884,0,0,0,12,0,0,0],["2025-07-15",425,288884,0,0,0,12,0,0,0],["2025-07-15",361,288884,0,0,0,12,0,0,0],["2025-07-15",361,288884,0,0,0,12,0,0,0],["2025-07-15",361,288884,0,0,0,12,0,0,0],["2025-07-15",361,288884,0,0,0,12,0,0,0],["2025-07-15",20,288884,0,0,0,12,0,0,0],["2025-07-15",20,288884,0,0,0,12,0,0,0],["2025-07-15",20,288884,0,0,0,12,0,0,0],["2025-07-15",20,288884,0,0,0,12,0,0,0],["2025-07-15",20,288884,0,0,0,12,0,0,0],["2025-07-15",20,288884,0,0,0,12,0,0,0],["2025-07-15",20,288884,0,0,0,12,0,0,0],["2025-07-15",20,288884,0,0,0,12,0,0,0],["2025-07-15",20,288884,0,0,0,12,0,0,0],["2025-07-15",20,288884,0,0,0,12,0,0,0],["2025-07-15",20,288884,0,0,0,12,0,0,0],["2025-07-15",20,288884,0,0,0,12,0,0,0],["2025-07-15",20,288884,0,0,0,12,0,0,0],["2025-07-15",20,288884,0,0,0,12,0,0,0],["2025-07-15",20,288884,0,0,0,12,0,0,0],["2025-07-15",20,288884,0,0,0,12,0,0,0],["2025-07-15",20,288884,0,0,0,12,0,0,0],["2025-07-15",20,288884,0,0,0,12,0,0,0],["2025-07-15",20,288884,0,0,0,12,0,0,0],["2025-07-15",20,288884,0,0,0,12,0,0,0],["2025-07-15",20,288884,0,0,0,12,0,0,0],["2025-07-15",20,288884,0,0,0,12,0,0,0],["2025-07-15",20,288884,0,0,0,12,0,0,0],["2025-07-15",20,288884,0,0,0,12,0,0,0],["2025-07-15",20,288884,0,0,0,12,0,0,0],["2025-07-15",20,288884,0,0,0,12,0,0,0],["2025-07-15",20,288884,0,0,0,12,0,0,0],["2025-07-15",20,288884,0,0,0,12,0,0,0],["2025-07-15",20,288884,0,0,0,12,0,0,0],["2025-07-15",20,288884,0,0,0,12,0,0,0],["2025-07-15",20,288884,0,0,0,12,0,0,0],["2025-07-15",20,288884,0,0,0,12,0,0,0],["2025-07-15",20,288884,0,0,0,12,0,0,0],["2025-07-15",20,288884,0,0,0,12,0,0,0],["2025-07-15",20,288884,0,0,0,12,0,0,0],["2025-07-15",20,288884,0,0,0,12,0,0,0],["2025-07-15",20,288884,0,0,0,12,0,0,0],["2025-07-15",20,288884,0,0,0,12,0,0,0],["2025-07-15",20,288884,0,0,0,12,0,0,0],["2025-07-15",20,288884,0,0,0,12,0,0,0],["2025-07-15",20,288884,0,0,0,12,0,0,0],["2025-07-15",348,288884,0,0,0,12,0,0,0],["2025-07-15",348,288884,0,0,0,12,0,0,0],["2025-07-15",348,288884,0,0,0,12,0,0,0],["2025-07-15",348,288884,0,0,0,12,0,0,0],["2025-07-15",348,288884,0,0,0,12,0,0,0],["2025-07-15",348,288884,0,0,0,12,0,0,0],["2025-07-15",549,288884,0,0,0,12,0,0,0],["2025-07-15",784,288884,0,0,0,12,0,0,0],["2025-07-15",784,288884,0,0,0,12,0,0,0],["2025-07-15",784,288884,0,0,0,12,0,0,0],["2025-07-15",784,288884,0,0,0,12,0,0,0],["2025-07-15",784,288884,0,0,0,12,0,0,0],["2025-07-15",784,288884,0,0,0,12,0,0,0],["2025-07-15",784,288884,0,0,0,12,0,0,0],["2025-07-15",784,288884,0,0,0,12,0,0,0],["2025-07-15",784,288884,0,0,0,12,0,0,0],["2025-07-15",784,288884,0,0,0,12,0,0,0],["2025-07-15",784,288884,0,0,0,12,0,0,0],["2025-07-15",784,288884,0,0,0,12,0,0,0],["2025-07-15",784,288884,0,0,0,12,0,0,0],["2025-07-15",784,288884,0,0,0,12,0,0,0],["2025-07-15",784,288884,0,0,0,12,0,0,0],["2025-07-15",784,288884,0,0,0,12,0,0,0],["2025-07-15",784,288884,0,0,0,12,0,0,0],["2025-07-15",544,288884,0,0,0,12,0,0,0],["2025-07-15",544,288884,0,0,0,12,0,0,0],["2025-07-15",544,288884,0,0,0,12,0,0,0],["2025-07-15",544,288884,0,0,0,12,0,0,0],["2025-07-15",544,288884,0,0,0,12,0,0,0],["2025-07-15",544,288884,0,0,0,12,0,0,0],["2025-07-15",544,288884,0,0,0,12,0,0,0],["2025-07-15",544,288884,0,0,0,12,0,0,0],["2025-07-15",544,288884,0,0,0,12,0,0,0],["2025-07-15",544,288884,0,0,0,12,0,0,0],["2025-07-15",544,288884,0,0,0,12,0,0,0],["2025-07-15",544,288884,0,0,0,12,0,0,0],["2025-07-15",544,288884,0,0,0,12,0,0,0],["2025-07-15",544,288884,0,0,0,12,0,0,0],["2025-07-15",544,288884,0,0,0,12,0,0,0],["2025-07-15",544,288884,0,0,0,12,0,0,0],["2025-07-15",544,288884,0,0,0,12,0,0,0],["2025-07-15",544,288884,0,0,0,12,0,0,0],["2025-07-15",544,288884,0,0,0,12,0,0,0],["2025-07-15",544,288884,0,0,0,12,0,0,0],["2025-07-15",544,288884,0,0,0,12,0,0,0],["2025-07-15",1275,288884,0,0,0,12,0,0,0],["2025-07-15",1275,288884,0,0,0,12,0,0,0],["2025-07-15",1275,288884,0,0,0,12,0,0,0],["2025-07-15",1275,288884,0,0,0,12,0,0,0],["2025-07-15",1275,288884,0,0,0,12,0,0,0],["2025-07-15",1275,288884,0,0,0,12,0,0,0],["2025-07-15",1275,288884,0,0,0,12,0,0,0],["2025-07-15",1275,288884,0,0,0,12,0,0,0],["2025-07-15",1275,288884,0,0,0,12,0,0,0],["2025-07-15",1275,288884,0,0,0,12,0,0,0],["2025-07-15",1275,288884,0,0,0,12,0,0,0],["2025-07-15",1275,288884,0,0,0,12,0,0,0],["2025-07-15",1275,288884,0,0,0,12,0,0,0],["2025-07-15",1275,288884,0,0,0,12,0,0,0],["2025-07-15",1275,288884,0,0,0,12,0,0,0],["2025-07-15",1275,288884,0,0,0,12,0,0,0],["2025-07-15",1275,288884,0,0,0,12,0,0,0],["2025-07-15",1275,288884,0,0,0,12,0,0,0],["2025-07-15",1275,288884,0,0,0,12,0,0,0],["2025-07-15",1275,288884,0,0,0,12,0,0,0],["2025-07-15",1275,288884,0,0,0,12,0,0,0],["2025-07-15",1275,288884,0,0,0,12,0,0,0],["2025-07-15",1275,288884,0,0,0,12,0,0,0],["2025-07-15",546,288884,0,0,0,12,0,0,0],["2025-07-15",546,288884,0,0,0,12,0,0,0],["2025-07-15",546,288884,0,0,0,12,0,0,0],["2025-07-15",546,288884,0,0,0,12,0,0,0],["2025-07-15",546,288884,0,0,0,12,0,0,0],["2025-07-15",546,288884,0,0,0,12,0,0,0],["2025-07-15",546,288884,0,0,0,12,0,0,0],["2025-07-15",971,288884,0,0,0,12,0,0,0],["2025-07-15",971,288884,0,0,0,12,0,0,0],["2025-07-15",971,288884,0,0,0,12,0,0,0],["2025-07-15",971,288884,0,0,0,12,0,0,0],["2025-07-15",808,288884,0,0,0,12,0,0,0],["2025-07-15",808,288884,0,0,0,12,0,0,0],["2025-07-15",808,288884,0,0,0,12,0,0,0],["2025-07-15",808,288884,0,0,0,12,0,0,0],["2025-07-15",808,288884,0,0,0,12,0,0,0],["2025-07-15",808,288884,0,0,0,12,0,0,0],["2025-07-15",808,288884,0,0,0,12,0,0,0],["2025-07-15",808,288884,0,0,0,12,0,0,0],["2025-07-15",808,288884,0,0,0,12,0,0,0],["2025-07-15",808,288884,0,0,0,12,0,0,0],["2025-07-15",808,288884,0,0,0,12,0,0,0],["2025-07-15",808,288884,0,0,0,12,0,0,0],["2025-07-15",808,288884,0,0,0,12,0,0,0],["2025-07-15",808,288884,0,0,0,12,0,0,0],["2025-07-15",808,288884,0,0,0,12,0,0,0],["2025-07-15",808,288884,0,0,0,12,0,0,0],["2025-07-15",808,288884,0,0,0,12,0,0,0],["2025-07-15",808,288884,0,0,0,12,0,0,0],["2025-07-15",808,288884,0,0,0,12,0,0,0],["2025-07-15",808,288884,0,0,0,12,0,0,0],["2025-07-15",808,288884,0,0,0,12,0,0,0],["2025-07-15",808,288884,0,0,0,12,0,0,0],["2025-07-15",808,288884,0,0,0,12,0,0,0],["2025-07-15",808,288884,0,0,0,12,0,0,0],["2025-07-15",808,288884,0,0,0,12,0,0,0],["2025-07-15",808,288884,0,0,0,12,0,0,0],["2025-07-15",808,288884,0,0,0,12,0,0,0],["2025-07-15",808,288884,0,0,0,12,0,0,0],["2025-07-15",808,288884,0,0,0,12,0,0,0],["2025-07-15",808,288884,0,0,0,12,0,0,0],["2025-07-15",808,288884,0,0,0,12,0,0,0],["2025-07-15",787,288884,0,0,0,12,0,0,0],["2025-07-15",680,288884,0,0,0,12,0,0,0],["2025-07-15",680,288884,0,0,0,12,0,0,0],["2025-07-15",2794,288884,0,0,0,12,0,0,0],["2025-07-15",2794,288884,0,0,0,12,0,0,0],["2025-07-15",2794,288884,0,0,0,12,0,0,0],["2025-07-15",2794,288884,0,0,0,12,0,0,0],["2025-07-15",2794,288884,0,0,0,12,0,0,0],["2025-07-15",2794,288884,0,0,0,12,0,0,0],["2025-07-15",2794,288884,0,0,0,12,0,0,0],["2025-07-15",2794,288884,0,0,0,12,0,0,0],["2025-07-15",2794,288884,0,0,0,12,0,0,0],["2025-07-15",2794,288884,0,0,0,12,0,0,0],["2025-07-15",2794,288884,0,0,0,12,0,0,0],["2025-07-15",2794,288884,0,0,0,12,0,0,0],["2025-07-15",2794,288884,0,0,0,12,0,0,0],["2025-07-15",2794,288884,0,0,0,12,0,0,0],["2025-07-15",2794,288884,0,0,0,12,0,0,0],["2025-07-15",2794,288884,0,0,0,12,0,0,0],["2025-07-15",2794,288884,0,0,0,12,0,0,0],["2025-07-15",2794,288884,0,0,0,12,0,0,0],["2025-07-15",2794,288884,0,0,0,12,0,0,0],["2025-07-15",2794,288884,0,0,0,12,0,0,0],["2025-07-15",2794,288884,0,0,0,12,0,0,0],["2025-07-15",2794,288884,0,0,0,12,0,0,0],["2025-07-15",2794,288884,0,0,0,12,0,0,0],["2025-07-15",2794,288884,0,0,0,12,0,0,0],["2025-07-15",2794,288884,0,0,0,12,0,0,0],["2025-07-15",2794,288884,0,0,0,12,0,0,0],["2025-07-15",2794,288884,0,0,0,12,0,0,0],["2025-07-15",2794,288884,0,0,0,12,0,0,0],["2025-07-15",2794,288884,0,0,0,12,0,0,0],["2025-07-15",2794,288884,0,0,0,12,0,0,0],["2025-07-15",547,288884,0,0,0,12,0,0,0],["2025-07-15",547,288884,0,0,0,12,0,0,0],["2025-07-15",547,288884,0,0,0,12,0,0,0],["2025-07-15",547,288884,0,0,0,12,0,0,0],["2025-07-15",547,288884,0,0,0,12,0,0,0],["2025-07-15",547,288884,0,0,0,12,0,0,0],["2025-07-15",547,288884,0,0,0,12,0,0,0],["2025-07-15",547,288884,0,0,0,12,0,0,0],["2025-07-15",547,288884,0,0,0,12,0,0,0],["2025-07-15",1002,288884,0,0,0,12,0,0,0],["2025-07-15",1002,288884,0,0,0,12,0,0,0],["2025-07-15",1002,288884,0,0,0,12,0,0,0],["2025-07-15",1002,288884,0,0,0,12,0,0,0],["2025-07-15",1002,288884,0,0,0,12,0,0,0],["2025-07-15",1002,288884,0,0,0,12,0,0,0],["2025-07-15",1002,288884,0,0,0,12,0,0,0],["2025-07-15",1002,288884,0,0,0,12,0,0,0],["2025-07-15",104,288884,0,0,0,12,0,0,0],["2025-07-15",104,288884,0,0,0,12,0,0,0],["2025-07-15",104,288884,0,0,0,12,0,0,0],["2025-07-15",104,288884,0,0,0,12,0,0,0],["2025-07-15",975,288884,0,0,0,12,0,0,0],["2025-07-15",975,288884,0,0,0,12,0,0,0],["2025-07-15",975,288884,0,0,0,12,0,0,0],["2025-07-15",975,288884,0,0,0,12,0,0,0],["2025-07-15",975,288884,0,0,0,12,0,0,0],["2025-07-15",975,288884,0,0,0,12,0,0,0],["2025-07-15",975,288884,0,0,0,12,0,0,0],["2025-07-15",975,288884,0,0,0,12,0,0,0],["2025-07-15",975,288884,0,0,0,12,0,0,0],["2025-07-15",975,288884,0,0,0,12,0,0,0],["2025-07-15",975,288884,0,0,0,12,0,0,0],["2025-07-15",975,288884,0,0,0,12,0,0,0],["2025-07-15",975,288884,0,0,0,12,0,0,0],["2025-07-15",975,288884,0,0,0,12,0,0,0],["2025-07-15",975,288884,0,0,0,12,0,0,0],["2025-07-15",975,288884,0,0,0,12,0,0,0],["2025-07-15",2929,288884,0,0,0,12,0,0,0],["2025-07-15",2929,288884,0,0,0,12,0,0,0],["2025-07-15",2929,288884,0,0,0,12,0,0,0],["2025-07-15",2929,288884,0,0,0,12,0,0,0],["2025-07-15",2929,288884,0,0,0,12,0,0,0],["2025-07-15",2929,288884,0,0,0,12,0,0,0],["2025-07-15",2929,288884,0,0,0,12,0,0,0],["2025-07-15",2929,288884,0,0,0,12,0,0,0],["2025-07-15",2929,288884,0,0,0,12,0,0,0],["2025-07-15",2929,288884,0,0,0,12,0,0,0],["2025-07-15",2929,288884,0,0,0,12,0,0,0],["2025-07-15",86,288884,0,0,0,12,0,0,0],["2025-07-15",86,288884,0,0,0,12,0,0,0],["2025-07-15",86,288884,0,0,0,12,0,0,0],["2025-07-15",86,288884,0,0,0,12,0,0,0],["2025-07-15",86,288884,0,0,0,12,0,0,0],["2025-07-15",86,288884,0,0,0,12,0,0,0],["2025-07-15",86,288884,0,0,0,12,0,0,0],["2025-07-15",86,288884,0,0,0,12,0,0,0],["2025-07-15",86,288884,0,0,0,12,0,0,0],["2025-07-15",86,288884,0,0,0,12,0,0,0],["2025-07-15",86,288884,0,0,0,12,0,0,0],["2025-07-15",86,288884,0,0,0,12,0,0,0],["2025-07-15",86,288884,0,0,0,12,0,0,0],["2025-07-15",86,288884,0,0,0,12,0,0,0],["2025-07-15",86,288884,0,0,0,12,0,0,0],["2025-07-15",86,288884,0,0,0,12,0,0,0],["2025-07-15",86,288884,0,0,0,12,0,0,0],["2025-07-15",86,288884,0,0,0,12,0,0,0],["2025-07-15",153,288884,0,0,0,12,0,0,0],["2025-07-15",153,288884,0,0,0,12,0,0,0],["2025-07-15",153,288884,0,0,0,12,0,0,0],["2025-07-15",153,288884,0,0,0,12,0,0,0],["2025-07-15",153,288884,0,0,0,12,0,0,0],["2025-07-15",153,288884,0,0,0,12,0,0,0],["2025-07-15",153,288884,0,0,0,12,0,0,0],["2025-07-15",153,288884,0,0,0,12,0,0,0],["2025-07-15",153,288884,0,0,0,12,0,0,0],["2025-07-15",153,288884,0,0,0,12,0,0,0],["2025-07-15",153,288884,0,0,0,12,0,0,0],["2025-07-15",153,288884,0,0,0,12,0,0,0],["2025-07-15",153,288884,0,0,0,12,0,0,0],["2025-07-15",153,288884,0,0,0,12,0,0,0],["2025-07-15",153,288884,0,0,0,12,0,0,0],["2025-07-15",153,288884,0,0,0,12,0,0,0],["2025-07-15",2440,288884,0,0,0,12,0,0,0],["2025-07-15",2440,288884,0,0,0,12,0,0,0],["2025-07-15",2440,288884,0,0,0,12,0,0,0],["2025-07-15",2440,288884,0,0,0,12,0,0,0],["2025-07-15",2440,288884,0,0,0,12,0,0,0],["2025-07-15",2440,288884,0,0,0,12,0,0,0],["2025-07-15",2440,288884,0,0,0,12,0,0,0],["2025-07-15",2440,288884,0,0,0,12,0,0,0],["2025-07-15",371,288884,0,0,0,12,0,0,0],["2025-07-15",371,288884,0,0,0,12,0,0,0],["2025-07-15",371,288884,0,0,0,12,0,0,0],["2025-07-15",371,288884,0,0,0,12,0,0,0],["2025-07-15",371,288884,0,0,0,12,0,0,0],["2025-07-15",371,288884,0,0,0,12,0,0,0],["2025-07-15",371,288884,0,0,0,12,0,0,0],["2025-07-15",371,288884,0,0,0,12,0,0,0],["2025-07-15",371,288884,0,0,0,12,0,0,0],["2025-07-15",371,288884,0,0,0,12,0,0,0],["2025-07-15",371,288884,0,0,0,12,0,0,0],["2025-07-15",371,288884,0,0,0,12,0,0,0],["2025-07-15",371,288884,0,0,0,12,0,0,0],["2025-07-15",371,288884,0,0,0,12,0,0,0],["2025-07-15",371,288884,0,0,0,12,0,0,0],["2025-07-15",371,288884,0,0,0,12,0,0,0],["2025-07-15",371,288884,0,0,0,12,0,0,0],["2025-07-15",371,288884,0,0,0,12,0,0,0],["2025-07-15",371,288884,0,0,0,12,0,0,0],["2025-07-15",371,288884,0,0,0,12,0,0,0],["2025-07-15",371,288884,0,0,0,12,0,0,0],["2025-07-15",371,288884,0,0,0,12,0,0,0],["2025-07-15",371,288884,0,0,0,12,0,0,0],["2025-07-15",371,288884,0,0,0,12,0,0,0],["2025-07-15",371,288884,0,0,0,12,0,0,0],["2025-07-15",140,288884,0,0,0,12,0,0,0],["2025-07-15",140,288884,0,0,0,12,0,0,0],["2025-07-15",140,288884,0,0,0,12,0,0,0],["2025-07-15",140,288884,0,0,0,12,0,0,0],["2025-07-15",140,288884,0,0,0,12,0,0,0],["2025-07-15",140,288884,0,0,0,12,0,0,0],["2025-07-15",140,288884,0,0,0,12,0,0,0],["2025-07-15",140,288884,0,0,0,12,0,0,0],["2025-07-15",140,288884,0,0,0,12,0,0,0],["2025-07-15",140,288884,0,0,0,12,0,0,0],["2025-07-15",140,288884,0,0,0,12,0,0,0],["2025-07-15",140,288884,0,0,0,12,0,0,0],["2025-07-15",140,288884,0,0,0,12,0,0,0],["2025-07-15",140,288884,0,0,0,12,0,0,0],["2025-07-15",140,288884,0,0,0,12,0,0,0],["2025-07-15",140,288884,0,0,0,12,0,0,0],["2025-07-15",140,288884,0,0,0,12,0,0,0],["2025-07-15",140,288884,0,0,0,12,0,0,0],["2025-07-15",140,288884,0,0,0,12,0,0,0],["2025-07-15",140,288884,0,0,0,12,0,0,0],["2025-07-15",140,288884,0,0,0,12,0,0,0],["2025-07-15",140,288884,0,0,0,12,0,0,0],["2025-07-15",140,288884,0,0,0,12,0,0,0],["2025-07-15",140,288884,0,0,0,12,0,0,0],["2025-07-15",140,288884,0,0,0,12,0,0,0],["2025-07-15",140,288884,0,0,0,12,0,0,0],["2025-07-15",140,288884,0,0,0,12,0,0,0],["2025-07-15",23,288884,0,0,0,12,0,0,0],["2025-07-15",23,288884,0,0,0,12,0,0,0],["2025-07-15",23,288884,0,0,0,12,0,0,0],["2025-07-15",23,288884,0,0,0,12,0,0,0],["2025-07-15",23,288884,0,0,0,12,0,0,0],["2025-07-15",23,288884,0,0,0,12,0,0,0],["2025-07-15",23,288884,0,0,0,12,0,0,0],["2025-07-15",23,288884,0,0,0,12,0,0,0],["2025-07-15",23,288884,0,0,0,12,0,0,0],["2025-07-15",23,288884,0,0,0,12,0,0,0],["2025-07-15",23,288884,0,0,0,12,0,0,0],["2025-07-15",23,288884,0,0,0,12,0,0,0],["2025-07-15",981,288884,0,0,0,12,0,0,0],["2025-07-15",981,288884,0,0,0,12,0,0,0],["2025-07-15",981,288884,0,0,0,12,0,0,0],["2025-07-15",981,288884,0,0,0,12,0,0,0],["2025-07-15",981,288884,0,0,0,12,0,0,0],["2025-07-15",981,288884,0,0,0,12,0,0,0],["2025-07-15",981,288884,0,0,0,12,0,0,0],["2025-07-15",981,288884,0,0,0,12,0,0,0],["2025-07-15",981,288884,0,0,0,12,0,0,0],["2025-07-15",981,288884,0,0,0,12,0,0,0],["2025-07-15",981,288884,0,0,0,12,0,0,0],["2025-07-15",981,288884,0,0,0,12,0,0,0],["2025-07-15",981,288884,0,0,0,12,0,0,0],["2025-07-15",981,288884,0,0,0,12,0,0,0],["2025-07-15",981,288884,0,0,0,12,0,0,0],["2025-07-15",981,288884,0,0,0,12,0,0,0],["2025-07-15",981,288884,0,0,0,12,0,0,0],["2025-07-15",981,288884,0,0,0,12,0,0,0],["2025-07-15",236,288760,0,0,0,12,0,0,0],["2025-07-15",236,288760,0,0,0,12,0,0,0],["2025-07-15",236,288760,0,0,0,12,0,0,0],["2025-07-15",23,288760,0,0,0,12,0,0,0],["2025-07-15",23,288760,0,0,0,12,0,0,0],["2025-07-15",23,288760,0,0,0,12,0,0,0],["2025-07-15",23,288760,0,0,0,12,0,0,0],["2025-07-15",4,288760,0,0,0,12,0,0,0],["2025-07-15",119,288752,0,0,0,12,0,0,0],["2025-07-15",119,288752,0,0,0,12,0,0,0],["2025-07-15",2440,288678,0,0,0,12,0,0,0],["2025-07-15",784,288668,0,0,0,12,0,0,0],["2025-07-15",784,288668,0,0,0,12,0,0,0],["2025-07-15",784,288668,0,0,0,12,0,0,0],["2025-07-15",747,287428,0,0,0,12,0,0,0],["2025-07-15",747,287428,0,0,0,12,0,0,0],["2025-07-15",747,287428,0,0,0,12,0,0,0],["2025-07-15",763,287428,0,0,0,12,0,0,0],["2025-07-15",763,287428,0,0,0,12,0,0,0],["2025-07-15",763,287428,0,0,0,12,0,0,0],["2025-07-15",763,287428,0,0,0,12,0,0,0],["2025-07-15",763,287428,0,0,0,12,0,0,0],["2025-07-15",664,287428,0,0,0,12,0,0,0],["2025-07-15",664,287428,0,0,0,12,0,0,0],["2025-07-15",616,285525,0,0,0,12,0,0,0],["2025-07-15",988,285308,0,0,0,12,0,0,0],["2025-07-15",1082,285000,4,27,13,12,0,3,0],["2025-07-15",356,284806,0,0,0,12,0,0,0],["2025-07-15",237,283992,0,0,0,12,0,0,0],["2025-07-15",411,283992,0,0,0,12,0,0,0],["2025-07-15",527,283992,0,0,0,12,0,0,0],["2025-07-15",10,283990,0,0,0,12,0,0,0],["2025-07-15",10,283990,0,0,0,12,0,0,0],["2025-07-15",680,283836,0,0,0,12,0,0,0],["2025-07-15",2892,281960,0,0,0,12,0,0,0],["2025-07-15",224,281957,0,0,0,12,0,0,0],["2025-07-15",748,281476,0,0,0,12,0,0,0],["2025-07-15",1128,280216,1,38,7,12,0,3,0],["2025-07-15",1275,278567,0,0,0,12,0,0,0],["2025-07-15",975,278567,0,0,0,12,0,0,0],["2025-07-15",2560,276665,0,0,0,12,0,0,0],["2025-07-15",2560,275405,0,0,0,12,0,0,0],["2025-07-15",784,275164,0,0,0,12,0,0,0],["2025-07-15",784,275164,0,0,0,12,0,0,0],["2025-07-15",784,275164,0,0,0,12,0,0,0],["2025-07-15",340,275164,0,0,0,12,0,0,0],["2025-07-15",212,275164,0,0,0,12,0,0,0],["2025-07-15",240,275164,0,0,0,12,0,0,0],["2025-07-15",85,274629,0,0,0,12,0,0,0],["2025-07-15",832,274524,0,0,0,12,0,0,0],["2025-07-15",747,274148,0,0,0,12,0,0,0],["2025-07-15",483,274148,0,0,0,12,0,0,0],["2025-07-15",373,274148,0,0,0,12,0,0,0],["2025-07-15",373,274148,0,0,0,12,0,0,0],["2025-07-15",560,274148,0,0,0,12,0,0,0],["2025-07-15",560,274148,0,0,0,12,0,0,0],["2025-07-15",23,274148,0,0,0,12,0,0,0],["2025-07-15",23,274148,0,0,0,12,0,0,0],["2025-07-15",23,274148,0,0,0,12,0,0,0],["2025-07-15",23,274148,0,0,0,12,0,0,0],["2025-07-15",23,274148,0,0,0,12,0,0,0],["2025-07-15",23,274148,0,0,0,12,0,0,0],["2025-07-15",23,274148,0,0,0,12,0,0,0],["2025-07-15",23,274148,0,0,0,12,0,0,0],["2025-07-15",23,274148,0,0,0,12,0,0,0],["2025-07-15",23,274148,0,0,0,12,0,0,0],["2025-07-15",23,274148,0,0,0,12,0,0,0],["2025-07-15",23,274148,0,0,0,12,0,0,0],["2025-07-15",23,274148,0,0,0,12,0,0,0],["2025-07-15",23,274148,0,0,0,12,0,0,0],["2025-07-15",23,274148,0,0,0,12,0,0,0],["2025-07-15",391,274148,0,0,0,12,0,0,0],["2025-07-15",971,272608,0,0,0,12,0,0,0],["2025-07-15",642,270000,0,0,0,12,0,0,0],["2025-07-15",7,268601,0,0,0,12,0,0,0],["2025-07-15",7,266781,0,0,0,12,0,0,0],["2025-07-15",85,266490,0,0,0,12,0,0,0],["2025-07-15",331,265140,0,0,0,12,0,0,0],["2025-07-15",259,264204,0,0,0,12,0,0,0],["2025-07-15",2008,263300,4,27,13,11,0,3,0],["2025-07-15",148,263051,0,0,0,12,0,0,0],["2025-07-15",943,260000,0,0,0,12,0,0,0],["2025-07-15",356,259680,0,0,0,12,0,0,0],["2025-07-15",448,257952,0,0,0,12,0,0,0],["2025-07-15",546,257932,0,0,0,12,0,0,0],["2025-07-15",86,257932,0,0,0,12,0,0,0],["2025-07-15",546,257409,0,0,0,12,0,0,0],["2025-07-15",719,257250,2,2,0,12,0,2,0],["2025-07-15",10,257055,0,0,0,12,0,0,0],["2025-07-15",316,256400,0,0,0,12,0,0,0],["2025-07-15",787,255200,0,0,0,12,0,0,0],["2025-07-15",199,254967,0,0,0,12,0,0,0],["2025-07-15",2439,254472,0,0,0,12,0,0,0],["2025-07-15",2348,254228,0,0,0,12,0,0,0],["2025-07-15",2796,254228,0,0,0,12,0,0,0],["2025-07-15",810,253800,0,0,0,12,0,0,0],["2025-07-15",85,253436,0,0,0,12,0,0,0],["2025-07-15",7,251960,0,0,0,12,0,0,0],["2025-07-15",150,251623,0,0,0,12,0,0,0],["2025-07-15",1275,251623,0,0,0,12,0,0,0],["2025-07-15",309,250614,2,2,0,12,0,2,0],["2025-07-15",23,250308,0,0,0,12,0,0,0],["2025-07-15",23,250308,0,0,0,12,0,0,0],["2025-07-15",1532,250000,6,15,3,11,1,5,0],["2025-07-15",663,249555,0,0,0,12,0,0,0],["2025-07-15",2144,249500,2,5,3,9,1,2,0],["2025-07-15",151,249016,0,0,0,12,0,0,0],["2025-07-15",425,248134,0,0,0,12,0,0,0],["2025-07-15",1002,247615,0,0,0,12,0,0,0],["2025-07-15",140,247615,0,0,0,12,0,0,0],["2025-07-15",23,247615,0,0,0,12,0,0,0],["2025-07-15",316,246400,0,0,0,12,0,0,0],["2025-07-15",791,246150,2,5,3,12,1,2,0],["2025-07-15",572,246068,0,0,0,12,0,0,0],["2025-07-15",10,245878,0,0,0,12,0,0,0],["2025-07-15",10,245878,0,0,0,12,0,0,0],["2025-07-15",497,245020,0,0,0,12,0,0,0],["2025-07-15",379,245020,0,0,0,12,2,0,0],["2025-07-15",23,245017,0,0,0,12,0,0,0],["2025-07-15",23,244775,0,0,0,12,0,0,0],["2025-07-15",8,243570,0,0,0,12,0,0,0],["2025-07-15",545,242932,0,0,0,12,0,0,0],["2025-07-15",726,240968,0,0,0,11,0,0,0],["2025-07-15",2892,240756,0,0,0,12,0,0,0],["2025-07-15",1526,240000,2,2,0,12,0,2,0],["2025-07-15",1275,239042,0,0,0,12,0,0,0],["2025-07-15",23,239042,0,0,0,12,0,0,0],["2025-07-15",975,237298,0,0,0,12,0,0,0],["2025-07-15",975,237298,0,0,0,12,0,0,0],["2025-07-15",1093,234680,0,0,0,12,0,0,0],["2025-07-15",940,232889,0,0,0,12,0,0,0],["2025-07-15",356,232232,0,0,0,12,0,0,0],["2025-07-15",356,232232,0,0,0,12,0,0,0],["2025-07-15",85,231530,0,0,0,12,0,0,0],["2025-07-15",150,229422,0,0,0,12,0,0,0],["2025-07-15",945,228567,0,0,0,12,0,0,0],["2025-07-15",356,228420,0,0,0,12,0,0,0],["2025-07-15",1344,227500,1,38,7,12,0,3,0],["2025-07-15",356,227068,0,0,0,12,0,0,0],["2025-07-15",150,226461,0,0,0,12,0,0,0],["2025-07-15",544,226461,0,0,0,12,0,0,0],["2025-07-15",331,225160,0,0,0,12,0,0,0],["2025-07-15",216,217845,0,0,0,12,0,0,0],["2025-07-15",2560,216663,0,0,0,12,0,0,0],["2025-07-15",23,215402,0,0,0,12,0,0,0],["2025-07-15",546,214346,0,0,0,12,0,0,0],["2025-07-15",746,214291,0,0,0,12,0,0,0],["2025-07-15",930,214150,1,1,1,11,0,1,0],["2025-07-15",981,212314,0,0,0,12,0,0,0],["2025-07-15",2892,210700,0,0,0,12,0,0,0],["2025-07-15",995,207270,0,0,0,12,0,0,0],["2025-07-15",745,206572,0,0,0,12,0,0,0],["2025-07-15",784,206346,0,0,0,12,0,0,0],["2025-07-15",945,204856,0,0,0,12,0,0,0],["2025-07-15",23,203423,0,0,0,12,0,0,0],["2025-07-15",28,203000,0,0,0,12,0,0,0],["2025-07-15",981,201574,0,0,0,12,0,0,0],["2025-07-15",353,201298,0,0,0,12,0,0,0],["2025-07-15",216,200925,0,0,0,12,0,0,0],["2025-07-15",216,200925,0,0,0,12,0,0,0],["2025-07-15",1856,200800,2,2,0,11,0,2,0],["2025-07-15",514,200000,2,2,0,12,0,2,0],["2025-07-15",514,200000,2,2,0,12,0,2,0],["2025-07-15",637,200000,1,1,1,12,0,1,0],["2025-07-15",745,199760,0,0,0,12,0,0,0],["2025-07-15",316,199472,0,0,0,12,0,0,0],["2025-07-15",316,199472,0,0,0,12,0,0,0],["2025-07-15",316,199472,0,0,0,12,0,0,0],["2025-07-15",316,199472,0,0,0,12,0,0,0],["2025-07-15",316,199472,0,0,0,12,0,0,0],["2025-07-15",544,196028,0,0,0,12,0,0,0],["2025-07-15",1002,196028,0,0,0,12,0,0,0],["2025-07-15",745,196000,0,0,0,12,0,0,0],["2025-07-15",625,192465,0,0,0,12,0,0,0],["2025-07-15",10,192465,0,0,0,12,0,0,0],["2025-07-15",514,192000,2,2,0,12,0,2,0],["2025-07-15",708,190944,0,0,0,12,0,0,0],["2025-07-15",356,190350,0,0,0,12,0,0,0],["2025-07-15",356,190350,0,0,0,12,0,0,0],["2025-07-15",719,189308,2,2,0,11,0,2,0],["2025-07-15",10,189290,0,0,0,12,0,0,0],["2025-07-15",259,188717,0,0,0,12,0,0,0],["2025-07-15",10,188441,0,0,0,12,0,0,0],["2025-07-15",4,187185,0,0,0,12,0,0,0],["2025-07-15",23,186029,0,0,0,12,0,0,0],["2025-07-15",356,185788,0,0,0,12,0,0,0],["2025-07-15",953,185711,0,0,0,12,0,0,0],["2025-07-15",20,185711,0,0,0,12,0,0,0],["2025-07-15",981,185711,0,0,0,12,0,0,0],["2025-07-15",955,184800,0,0,0,12,0,0,0],["2025-07-15",719,182588,2,2,0,11,0,2,0],["2025-07-15",152,181890,0,0,0,12,0,0,0],["2025-07-15",1159,180000,2,0,0,11,0,2,0],["2025-07-15",7,179067,0,0,0,12,0,0,0],["2025-07-15",981,178791,0,0,0,12,0,0,0],["2025-07-15",745,177660,0,0,0,12,0,0,0],["2025-07-15",85,177660,0,0,0,12,0,0,0],["2025-07-15",85,177660,0,0,0,12,0,0,0],["2025-07-15",85,177660,0,0,0,12,0,0,0],["2025-07-15",85,177660,0,0,0,12,0,0,0],["2025-07-15",85,177660,0,0,0,12,0,0,0],["2025-07-15",85,177660,0,0,0,12,0,0,0],["2025-07-15",353,176136,0,0,0,12,0,0,0],["2025-07-15",981,176136,0,0,0,12,0,0,0],["2025-07-15",719,171500,2,18,0,11,0,2,0],["2025-07-15",538,170548,2,0,0,11,0,2,0],["2025-07-15",719,168000,2,2,0,11,0,2,0],["2025-07-15",356,164970,0,0,0,12,0,0,0],["2025-07-15",8,163911,0,0,0,12,0,0,0],["2025-07-15",148,163555,0,0,0,12,0,0,0],["2025-07-15",28,162534,0,0,0,12,0,0,0],["2025-07-15",1128,162288,1,5,3,12,1,3,0],["2025-07-15",549,162001,0,0,0,12,0,0,0],["2025-07-15",810,160740,0,0,0,12,0,0,0],["2025-07-15",85,156931,0,0,0,12,0,0,0],["2025-07-15",2439,156684,0,0,0,12,0,0,0],["2025-07-15",549,156684,0,0,0,12,0,0,0],["2025-07-15",7,156684,0,0,0,12,0,0,0],["2025-07-15",148,156684,0,0,0,12,0,0,0],["2025-07-15",23,156656,0,0,0,12,0,0,0],["2025-07-15",224,155453,0,0,0,12,0,0,0],["2025-07-15",784,154759,0,0,0,12,0,0,0],["2025-07-15",547,154759,0,0,0,12,0,0,0],["2025-07-15",353,150974,0,0,0,12,0,0,0],["2025-07-15",625,150165,0,0,0,12,0,0,0],["2025-07-15",1526,150000,2,2,0,12,0,2,0],["2025-07-15",85,148050,0,0,0,12,0,0,0],["2025-07-15",85,145935,0,0,0,12,0,0,0],["2025-07-15",85,145935,0,0,0,12,0,0,0],["2025-07-15",37,144561,6,91,15,12,6,5,0],["2025-07-15",153,144442,0,0,0,12,0,0,0],["2025-07-15",745,143900,0,0,0,12,0,0,0],["2025-07-15",661,143691,0,0,0,12,0,0,0],["2025-07-15",661,141389,0,0,0,12,0,0,0],["2025-07-15",1786,141000,1,38,7,12,0,3,0],["2025-07-15",45,140382,0,0,0,12,0,0,0],["2025-07-15",45,140259,0,0,0,12,0,0,0],["2025-07-15",356,139590,0,0,0,12,0,0,0],["2025-07-15",746,138694,0,0,0,12,0,0,0],["2025-07-15",544,138393,0,0,0,12,0,0,0],["2025-07-15",1275,138393,0,0,0,12,0,0,0],["2025-07-15",719,137942,2,2,0,11,0,2,0],["2025-07-15",745,136570,1,96,3,12,8,5,0],["2025-07-15",356,133246,0,0,0,12,0,0,0],["2025-07-15",810,133245,0,0,0,12,0,0,0],["2025-07-15",940,132761,0,0,0,12,0,0,0],["2025-07-15",996,132600,0,0,0,12,0,0,0],["2025-07-15",148,131526,0,0,0,12,0,0,0],["2025-07-15",356,131130,0,0,0,12,0,0,0],["2025-07-15",356,131130,0,0,0,12,0,0,0],["2025-07-15",1953,130550,1,38,7,12,0,3,0],["2025-07-15",945,130363,0,0,0,12,0,0,0],["2025-07-15",745,130000,1,97,3,12,8,3,0],["2025-07-15",940,129904,0,0,0,12,0,0,0],["2025-07-15",85,129531,0,0,0,12,0,0,0],["2025-07-15",85,129531,0,0,0,12,0,0,0],["2025-07-15",814,128486,0,0,0,12,0,0,0],["2025-07-15",85,126900,0,0,0,12,0,0,0],["2025-07-15",85,126900,0,0,0,12,0,0,0],["2025-07-15",85,126900,0,0,0,12,0,0,0],["2025-07-15",85,124670,0,0,0,12,0,0,0],["2025-07-15",23,124314,0,0,0,12,0,0,0],["2025-07-15",930,123870,1,10,6,11,1,3,0],["2025-07-15",1003,123807,0,0,0,12,0,0,0],["2025-07-15",1275,123807,0,0,0,12,0,0,0],["2025-07-15",2440,123807,0,0,0,12,0,0,0],["2025-07-15",140,123807,0,0,0,12,0,0,0],["2025-07-15",745,123343,0,0,0,12,0,0,0],["2025-07-15",356,122670,0,0,0,12,0,0,0],["2025-07-15",527,122670,0,0,0,12,0,0,0],["2025-07-15",68,122582,1,1,1,12,0,1,0],["2025-07-15",449,122280,2,0,0,12,0,2,0],["2025-07-15",1983,121486,0,0,0,12,0,0,0],["2025-07-15",745,119000,1,96,3,12,8,5,0],["2025-07-15",152,118502,0,0,0,12,0,0,0],["2025-07-15",432,118440,0,0,0,12,0,0,0],["2025-07-15",224,118440,0,0,0,12,0,0,0],["2025-07-15",10,118440,0,0,0,12,0,0,0],["2025-07-15",85,117698,0,0,0,12,0,0,0],["2025-07-15",23,117492,0,0,0,12,0,0,0],["2025-07-15",224,115268,0,0,0,12,0,0,0],["2025-07-15",745,115120,0,0,0,12,0,0,0],["2025-07-15",784,114919,0,0,0,12,0,0,0],["2025-07-15",316,113984,0,0,0,12,0,0,0],["2025-07-15",216,113984,0,0,0,12,0,0,0],["2025-07-15",661,113765,0,0,0,12,0,0,0],["2025-07-15",746,113666,0,0,0,12,0,0,0],["2025-07-15",745,113619,0,0,0,12,0,0,0],["2025-07-15",20,113490,0,0,0,12,0,0,0],["2025-07-15",20,113490,0,0,0,12,0,0,0],["2025-07-15",23,113490,0,0,0,12,0,0,0],["2025-07-15",546,113231,0,0,0,12,0,0,0],["2025-07-15",23,113230,0,0,0,12,0,0,0],["2025-07-15",68,113025,1,10,6,12,1,3,0],["2025-07-15",1526,112500,2,2,0,12,0,2,0],["2025-07-15",7,111917,0,0,0,12,0,0,0],["2025-07-15",552,111030,0,0,0,12,0,0,0],["2025-07-15",85,107865,0,0,0,12,0,0,0],["2025-07-15",512,107625,0,0,0,12,0,0,0],["2025-07-15",814,107336,0,0,0,12,0,0,0],["2025-07-15",814,107336,0,0,0,12,0,0,0],["2025-07-15",814,107336,0,0,0,12,0,0,0],["2025-07-15",814,107336,0,0,0,12,0,0,0],["2025-07-15",814,107336,0,0,0,12,0,0,0],["2025-07-15",814,107336,0,0,0,12,0,0,0],["2025-07-15",814,107336,0,0,0,12,0,0,0],["2025-07-15",814,107336,0,0,0,12,0,0,0],["2025-07-15",814,107336,0,0,0,12,0,0,0],["2025-07-15",814,107336,0,0,0,12,0,0,0],["2025-07-15",814,107336,0,0,0,12,0,0,0],["2025-07-15",814,107336,0,0,0,12,0,0,0],["2025-07-15",814,107336,0,0,0,12,0,0,0],["2025-07-15",266,107143,0,0,0,12,0,0,0],["2025-07-15",8,105714,0,0,0,12,0,0,0],["2025-07-15",814,105585,0,0,0,12,0,0,0],["2025-07-15",1007,105120,1,43,20,12,0,3,0],["2025-07-15",745,105000,2,97,3,11,8,2,0],["2025-07-15",500,103635,0,0,0,12,0,0,0],["2025-07-15",995,103635,0,0,0,12,0,0,0],["2025-07-15",544,103173,0,0,0,12,0,0,0],["2025-07-15",2929,103173,0,0,0,12,0,0,0],["2025-07-15",810,102444,0,0,0,12,0,0,0],["2025-07-15",356,101520,0,0,0,12,0,0,0],["2025-07-15",745,101520,0,0,0,12,0,0,0],["2025-07-15",1879,101245,2,2,0,11,0,2,0],["2025-07-15",940,100869,0,0,0,12,0,0,0],["2025-07-15",150,100649,0,0,0,12,0,0,0],["2025-07-15",105,99838,0,0,0,12,0,0,0],["2025-07-15",316,99736,0,0,0,12,0,0,0],["2025-07-15",316,99736,0,0,0,12,0,0,0],["2025-07-15",28,99736,0,0,0,12,0,0,0],["2025-07-15",1379,98000,2,13,0,11,0,2,0],["2025-07-15",839,97610,0,0,0,12,0,0,0],["2025-07-15",8,97428,0,0,0,12,0,0,0],["2025-07-15",85,97290,0,0,0,12,0,0,0],["2025-07-15",85,97148,0,0,0,12,0,0,0],["2025-07-15",216,96233,0,0,0,12,0,0,0],["2025-07-15",546,96000,0,0,0,12,0,0,0],["2025-07-15",514,96000,2,2,0,12,0,2,0],["2025-07-15",514,96000,2,2,0,12,0,2,0],["2025-07-15",514,96000,2,2,0,12,0,2,0],["2025-07-15",514,96000,2,2,0,12,0,2,0],["2025-07-15",514,96000,2,2,0,12,0,2,0],["2025-07-15",514,96000,2,2,0,12,0,2,0],["2025-07-15",514,96000,2,2,0,12,0,2,0],["2025-07-15",514,96000,2,2,0,12,0,2,0],["2025-07-15",745,95000,1,97,3,12,8,3,0],["2025-07-15",10,93930,0,0,0,12,0,0,0],["2025-07-15",298,93100,2,2,0,11,0,2,0],["2025-07-15",224,93060,0,0,0,12,0,0,0],["2025-07-15",152,93060,0,0,0,12,0,0,0],["2025-07-15",2,92099,0,0,0,12,0,0,0],["2025-07-15",2,92099,0,0,0,12,0,0,0],["2025-07-15",730,90000,1,1,1,12,0,1,0],["2025-07-15",945,89856,0,0,0,12,0,0,0],["2025-07-15",148,89534,0,0,0,12,0,0,0],["2025-07-15",324,88830,0,0,0,12,0,0,0],["2025-07-15",1007,88754,1,43,20,12,0,3,0],["2025-07-15",2,88351,0,0,0,12,0,0,0],["2025-07-15",1460,88000,1,0,0,11,0,3,0],["2025-07-15",627,87412,0,0,0,12,0,0,0],["2025-07-15",500,87087,0,0,0,12,0,0,0],["2025-07-15",707,86400,2,2,0,11,0,2,0],["2025-07-15",940,86400,0,0,0,12,0,0,0],["2025-07-15",453,85488,0,0,0,12,0,0,0],["2025-07-15",85,85488,0,0,0,12,0,0,0],["2025-07-15",2,85061,0,0,0,12,0,0,0],["2025-07-15",1003,82538,0,0,0,12,0,0,0],["2025-07-15",371,82538,0,0,0,12,0,0,0],["2025-07-15",745,82400,0,0,0,12,0,0,0],["2025-07-15",791,82050,2,5,3,12,1,2,0],["2025-07-15",538,81433,2,2,0,11,0,2,0],["2025-07-15",356,81428,0,0,0,12,0,0,0],["2025-07-15",216,81428,0,0,0,12,0,0,0],["2025-07-15",224,80370,0,0,0,12,0,0,0],["2025-07-15",980,80000,0,0,0,12,0,0,0],["2025-07-15",730,80000,1,1,1,12,0,1,0],["2025-07-15",2,79692,0,0,0,12,0,0,0],["2025-07-15",2,79692,0,0,0,12,0,0,0],["2025-07-15",85,78465,0,0,0,12,0,0,0],["2025-07-15",85,78465,0,0,0,12,0,0,0],["2025-07-15",863,78000,0,0,0,12,0,0,0],["2025-07-15",1690,77397,1,39,12,11,0,3,0],["2025-07-15",152,77198,0,0,0,12,0,0,0],["2025-07-15",1379,77000,2,13,0,11,0,2,0],["2025-07-15",1379,77000,2,13,0,11,0,2,0],["2025-07-15",356,76140,0,0,0,12,0,0,0],["2025-07-15",1526,75000,2,2,0,12,0,2,0],["2025-07-15",411,74025,0,0,0,12,0,0,0],["2025-07-15",224,74025,0,0,0,12,0,0,0],["2025-07-15",45,74025,0,0,0,12,0,0,0],["2025-07-15",810,74025,0,0,0,12,0,0,0],["2025-07-15",298,73500,2,2,0,11,0,2,0],["2025-07-15",298,73500,2,2,0,12,0,2,0],["2025-07-15",986,73192,1,25,1,12,0,3,0],["2025-07-15",1128,72610,1,38,7,12,0,3,0],["2025-07-15",85,72309,0,0,0,12,0,0,0],["2025-07-15",500,71910,0,0,0,12,0,0,0],["2025-07-15",10,71910,0,0,0,12,0,0,0],["2025-07-15",85,71240,0,0,0,12,0,0,0],["2025-07-15",432,69795,0,0,0,12,0,0,0],["2025-07-15",2892,69118,0,0,0,12,0,0,0],["2025-07-15",23,68537,0,0,0,12,0,0,0],["2025-07-15",23,68537,0,0,0,12,0,0,0],["2025-07-15",356,67680,0,0,0,12,0,0,0],["2025-07-15",126,67212,0,39,12,12,0,0,0],["2025-07-15",432,66938,0,0,0,12,0,0,0],["2025-07-15",325,66150,1,68,13,11,0,3,0],["2025-07-15",745,65603,0,0,0,12,0,0,0],["2025-07-15",572,65565,0,0,0,12,0,0,0],["2025-07-15",152,65565,0,0,0,12,0,0,0],["2025-07-15",925,65264,4,27,13,11,0,3,0],["2025-07-15",1361,65000,4,68,13,11,0,3,0],["2025-07-15",224,63450,0,0,0,12,0,0,0],["2025-07-15",572,63450,0,0,0,12,0,0,0],["2025-07-15",85,63450,0,0,0,12,0,0,0],["2025-07-15",85,63450,0,0,0,12,0,0,0],["2025-07-15",85,63450,0,0,0,12,0,0,0],["2025-07-15",810,62921,0,0,0,12,0,0,0],["2025-07-15",348,62906,0,0,0,12,0,0,0],["2025-07-15",546,62906,0,0,0,12,0,0,0],["2025-07-15",152,62393,0,0,0,12,0,0,0],["2025-07-15",139,62145,0,41,19,12,3,0,0],["2025-07-15",324,62033,0,0,0,12,0,0,0],["2025-07-15",810,61335,0,0,0,12,0,0,0],["2025-07-15",810,61224,0,0,0,12,0,0,0],["2025-07-15",2892,60200,0,0,0,12,0,0,0],["2025-07-15",1526,60000,2,2,0,12,0,2,0],["2025-07-15",945,59904,0,0,0,12,0,0,0],["2025-07-15",2981,59500,2,5,3,11,1,2,0],["2025-07-15",148,59285,0,0,0,12,0,0,0],["2025-07-15",500,59220,0,0,0,12,0,0,0],["2025-07-15",625,59220,0,0,0,12,0,0,0],["2025-07-15",224,59220,0,0,0,12,0,0,0],["2025-07-15",224,59220,0,0,0,12,0,0,0],["2025-07-15",216,59220,0,0,0,12,0,0,0],["2025-07-15",45,59220,0,0,0,12,0,0,0],["2025-07-15",810,59220,0,0,0,12,0,0,0],["2025-07-15",576,58734,0,0,0,12,0,0,0],["2025-07-15",810,58163,0,0,0,12,0,0,0],["2025-07-15",43,57600,2,50,0,11,0,2,0],["2025-07-15",356,57106,0,0,0,12,0,0,0],["2025-07-15",432,57105,0,0,0,12,0,0,0],["2025-07-15",1007,57086,4,43,20,11,0,3,0],["2025-07-15",1526,56250,2,2,0,12,0,2,0],["2025-07-15",546,55959,0,0,0,12,0,0,0],["2025-07-15",995,53933,0,0,0,12,0,0,0],["2025-07-15",298,53900,2,2,0,11,0,2,0],["2025-07-15",298,53900,2,2,0,11,0,2,0],["2025-07-15",925,53455,4,27,13,12,0,3,0],["2025-07-15",1167,52923,2,77,7,12,0,2,0],["2025-07-15",356,52876,0,0,0,12,0,0,0],["2025-07-15",356,52876,0,0,0,12,0,0,0],["2025-07-15",995,52875,0,0,0,12,0,0,0],["2025-07-15",1460,52000,1,26,12,11,0,3,0],["2025-07-15",975,51586,0,0,0,12,0,0,0],["2025-07-15",356,50760,0,0,0,12,0,0,0],["2025-07-15",810,50760,0,0,0,12,0,0,0],["2025-07-15",810,50760,0,0,0,12,0,0,0],["2025-07-15",745,50421,0,0,0,12,0,0,0],["2025-07-15",862,50004,0,0,0,12,0,0,0],["2025-07-15",544,-50325,0,0,0,12,0,0,0],["2025-07-15",425,-51586,0,0,0,12,0,0,0],["2025-07-15",955,-54354,0,0,0,12,0,0,0],["2025-07-15",745,-55286,0,0,0,12,0,0,0],["2025-07-15",259,-62906,0,0,0,12,0,0,0],["2025-07-15",1128,-64169,1,38,7,12,0,3,0],["2025-07-15",1128,-70671,1,38,7,12,0,3,0],["2025-07-15",701,-80000,1,95,7,11,9,3,0],["2025-07-15",1275,-82538,0,0,0,12,0,0,0],["2025-07-15",8,-100869,0,0,0,12,0,0,0],["2025-07-15",2794,-123109,0,0,0,12,0,0,0],["2025-07-15",552,-165077,0,0,0,12,0,0,0],["2025-07-15",549,-184318,0,0,0,12,0,0,0],["2025-07-15",578,-188700,0,143,4,12,2,0,0],["2025-07-15",995,-215096,0,0,0,12,0,0,0],["2025-07-15",701,-240000,1,95,7,11,9,3,0],["2025-07-15",371,-257932,0,0,0,12,0,0,0],["2025-07-15",981,-289366,0,0,0,12,0,0,0],["2025-07-15",995,-296100,0,0,0,12,0,0,0],["2025-07-15",20,-334131,0,0,0,12,0,0,0],["2025-07-15",148,-339691,0,0,0,12,0,0,0],["2025-07-15",745,-348248,0,0,0,9,0,0,0],["2025-07-15",2440,-350788,0,0,0,12,0,0,0],["2025-07-15",971,-388849,0,0,0,12,0,0,0],["2025-07-15",2439,-447669,0,0,0,12,0,0,0],["2025-07-15",726,-451004,0,0,0,11,0,0,0],["2025-07-15",945,-486372,0,0,0,12,0,0,0],["2025-07-15",1983,-500726,0,0,0,12,0,0,0],["2025-07-15",7,-604353,0,0,0,12,0,0,0],["2025-07-15",266,-731429,0,0,0,12,0,0,0],["2025-07-15",746,-781731,0,0,0,12,0,0,0],["2025-07-15",1673,-999700,7,55,24,12,0,3,0],["2025-07-15",104,-1012957,0,0,0,12,0,0,0],["2025-07-15",149,-1097067,0,0,0,12,0,0,0],["2025-07-15",546,-1249402,0,0,0,12,0,0,0],["2025-07-15",577,-1279937,0,0,0,12,0,0,0],["2025-07-15",546,-1404000,0,0,0,12,0,0,0],["2025-07-15",453,-1513159,0,0,0,12,0,0,0],["2025-07-15",7,-1586310,0,0,0,12,0,0,0],["2025-07-15",966,-1591860,0,0,0,12,0,0,0],["2025-07-15",767,-2279329,0,0,0,12,0,0,0],["2025-07-15",940,-2612348,0,0,0,12,0,0,0],["2025-07-15",767,-4571191,0,0,0,12,0,0,0],["2025-07-14",1964,17197740,1,64,28,12,0,7,0],["2025-07-14",219,11242657,1,1,1,12,0,1,0],["2025-07-14",2161,9036100,1,5,3,12,1,3,0],["2025-07-14",433,8871987,7,8,3,12,1,3,0],["2025-07-14",274,8655254,5,30,5,12,0,3,0],["2025-07-14",274,4819028,5,7,5,12,0,3,0],["2025-07-14",338,3360000,3,88,5,12,0,4,0],["2025-07-14",1964,3073477,1,38,7,11,0,3,0],["2025-07-14",2357,3000000,1,38,7,11,0,3,0],["2025-07-14",433,2341533,7,8,3,12,1,3,0],["2025-07-14",488,2065000,1,1,1,12,0,1,0],["2025-07-14",492,1674120,1,1,1,12,0,1,0],["2025-07-14",772,1601750,7,101,22,11,0,3,0],["2025-07-14",730,1514657,1,1,1,12,0,1,0],["2025-07-14",805,1337796,1,10,6,12,1,3,0],["2025-07-14",805,1206986,1,10,6,12,1,3,0],["2025-07-14",2357,1200000,1,38,7,11,0,3,0],["2025-07-14",998,1175018,1,8,3,12,2,3,0],["2025-07-14",2029,1163960,6,21,8,12,1,5,0],["2025-07-14",1964,1015225,1,35,17,11,0,3,0],["2025-07-14",1964,1015225,1,35,17,11,0,3,0],["2025-07-14",1964,1015225,1,35,17,11,0,3,0],["2025-07-14",1673,999700,7,55,24,11,0,3,0],["2025-07-14",2135,965000,2,58,7,11,0,2,0],["2025-07-14",22,955908,2,0,0,11,0,2,0],["2025-07-14",1964,860020,4,0,0,12,0,3,0],["2025-07-14",1964,860020,4,0,0,12,0,3,0],["2025-07-14",1130,853512,8,20,7,12,0,5,0],["2025-07-14",1964,850000,1,20,7,11,0,3,0],["2025-07-14",974,849600,2,0,0,12,0,2,0],["2025-07-14",703,821550,2,2,0,12,0,2,0],["2025-07-14",186,815440,1,1,1,11,0,1,0],["2025-07-14",703,808851,2,2,0,12,0,2,0],["2025-07-14",660,787200,2,0,0,12,0,2,0],["2025-07-14",495,757317,2,2,0,12,0,2,0],["2025-07-14",218,755748,2,2,0,12,0,2,0],["2025-07-14",219,719749,2,0,0,12,0,2,0],["2025-07-14",495,701793,2,2,0,12,0,2,0],["2025-07-14",703,668993,2,2,0,12,0,2,0],["2025-07-14",703,637141,2,2,0,12,0,2,0],["2025-07-14",218,627000,2,0,0,12,0,2,0],["2025-07-14",2470,599490,2,0,0,12,0,2,0],["2025-07-14",838,567646,2,0,0,12,0,2,0],["2025-07-14",838,567646,2,0,0,12,0,2,0],["2025-07-14",719,551320,2,2,0,11,0,2,0],["2025-07-14",897,549516,2,0,0,12,0,2,0],["2025-07-14",946,534267,1,1,1,12,0,1,0],["2025-07-14",946,534267,1,1,1,12,0,1,0],["2025-07-14",1964,458330,4,0,0,12,0,3,0],["2025-07-14",1964,458330,4,0,0,12,0,3,0],["2025-07-14",1964,458330,4,0,0,12,0,3,0],["2025-07-14",1964,458330,4,0,0,12,0,3,0],["2025-07-14",1964,458330,4,0,0,12,0,3,0],["2025-07-14",218,449400,2,0,0,12,0,2,0],["2025-07-14",703,445379,2,2,0,12,0,2,0],["2025-07-14",520,436194,2,0,0,12,0,2,0],["2025-07-14",2470,424800,2,0,0,12,0,2,0],["2025-07-14",2470,424800,2,0,0,12,0,2,0],["2025-07-14",2884,418891,2,2,0,12,0,2,0],["2025-07-14",492,406996,1,10,6,12,1,3,0],["2025-07-14",660,403200,2,13,0,12,0,2,0],["2025-07-14",946,387558,2,2,0,12,0,2,0],["2025-07-14",946,387558,2,2,0,12,0,2,0],["2025-07-14",946,387558,2,2,0,12,0,2,0],["2025-07-14",946,387558,2,2,0,12,0,2,0],["2025-07-14",946,387558,2,2,0,12,0,2,0],["2025-07-14",338,354000,2,0,0,12,0,2,0],["2025-07-14",733,352332,2,0,0,12,0,2,0],["2025-07-14",811,346130,2,0,0,12,0,2,0],["2025-07-14",660,345600,2,2,0,12,0,2,0],["2025-07-14",805,343486,1,1,1,12,0,1,0],["2025-07-14",1662,313215,4,27,13,12,0,3,0],["2025-07-14",1024,301114,0,114,31,12,0,0,0],["2025-07-14",1065,293610,2,0,0,11,0,2,0],["2025-07-14",1365,270000,4,0,0,12,0,3,0],["2025-07-14",484,264000,1,0,0,11,0,3,0],["2025-07-14",2351,260040,2,27,13,6,0,2,0],["2025-07-14",428,256473,0,0,0,12,0,0,0],["2025-07-14",730,247790,1,10,6,12,1,3,0],["2025-07-14",934,234888,2,0,0,12,0,2,0],["2025-07-14",909,230720,2,2,0,12,0,2,0],["2025-07-14",152,228802,0,0,0,12,0,0,0],["2025-07-14",2470,198270,2,0,0,12,0,2,0],["2025-07-14",1065,197408,2,0,0,11,0,2,0],["2025-07-14",22,190052,2,84,23,11,0,2,0],["2025-07-14",578,188700,0,143,4,12,2,0,0],["2025-07-14",379,184492,2,0,0,11,2,2,0],["2025-07-14",219,184425,2,0,0,11,0,2,0],["2025-07-14",719,183652,2,2,0,11,0,2,0],["2025-07-14",719,182588,2,2,0,11,0,2,0],["2025-07-14",216,182313,0,0,0,12,0,0,0],["2025-07-14",495,168672,2,2,0,12,0,2,0],["2025-07-14",1665,168100,2,65,3,11,1,2,0],["2025-07-14",495,167574,2,2,0,12,0,2,0],["2025-07-14",703,162628,2,2,0,12,0,2,0],["2025-07-14",700,162000,1,20,7,11,0,3,0],["2025-07-14",186,161600,1,10,6,11,1,3,0],["2025-07-14",1348,150000,1,25,1,12,0,3,0],["2025-07-14",719,148022,2,2,0,11,0,2,0],["2025-07-14",719,143948,2,2,0,11,0,2,0],["2025-07-14",1953,142000,1,38,7,12,0,3,0],["2025-07-14",2658,139981,2,0,0,12,0,2,0],["2025-07-14",703,132864,2,2,0,12,0,2,0],["2025-07-14",495,129648,2,2,0,12,0,2,0],["2025-07-14",349,129600,2,0,0,12,0,2,0],["2025-07-14",216,127982,0,0,0,12,0,0,0],["2025-07-14",68,125776,1,1,1,12,0,1,0],["2025-07-14",428,121798,0,0,0,12,0,0,0],["2025-07-14",942,116564,2,0,0,12,0,2,0],["2025-07-14",216,112385,0,0,0,12,0,0,0],["2025-07-14",216,112385,0,0,0,12,0,0,0],["2025-07-14",96,110000,1,1,1,12,0,1,0],["2025-07-14",435,108920,13,130,5,11,4,3,0],["2025-07-14",435,108920,13,130,5,11,4,3,0],["2025-07-14",435,108920,13,130,5,11,4,3,0],["2025-07-14",435,108920,13,130,5,11,4,3,0],["2025-07-14",435,108920,13,130,5,11,4,3,0],["2025-07-14",435,108920,13,130,5,11,4,3,0],["2025-07-14",418,105744,2,0,0,12,0,2,0],["2025-07-14",216,98686,0,0,0,12,0,0,0],["2025-07-14",216,98686,0,0,0,12,0,0,0],["2025-07-14",449,97824,2,0,0,12,0,2,0],["2025-07-14",660,96000,2,2,0,12,0,2,0],["2025-07-14",1008,94983,0,27,13,11,0,0,0],["2025-07-14",68,94546,1,10,6,12,1,3,0],["2025-07-14",1297,93184,1,36,7,11,0,3,0],["2025-07-14",765,92526,2,0,0,12,0,2,0],["2025-07-14",126,87659,0,39,12,11,0,0,0],["2025-07-14",126,86017,0,39,12,12,0,0,0],["2025-07-14",892,81837,0,0,0,12,0,0,0],["2025-07-14",103,81331,0,0,0,12,0,0,0],["2025-07-14",428,78309,0,0,0,12,0,0,0],["2025-07-14",273,77200,2,0,0,11,0,2,0],["2025-07-14",362,76734,0,0,0,12,0,0,0],["2025-07-14",216,74025,0,0,0,12,0,0,0],["2025-07-14",216,74025,0,0,0,12,0,0,0],["2025-07-14",152,74025,0,0,0,12,0,0,0],["2025-07-14",2658,70750,2,0,0,12,0,2,0],["2025-07-14",2973,70000,2,13,0,11,0,2,0],["2025-07-14",426,70000,4,55,24,11,4,3,0],["2025-07-14",745,67814,2,32,4,12,0,2,0],["2025-07-14",103,66481,0,0,0,12,0,0,0],["2025-07-14",103,66048,0,0,0,12,0,0,0],["2025-07-14",2571,65142,4,27,13,11,0,3,0],["2025-07-14",1285,65000,2,55,24,12,0,2,0],["2025-07-14",10,63931,0,0,0,12,0,0,0],["2025-07-14",103,60541,0,0,0,12,0,0,0],["2025-07-14",2658,59814,2,0,0,12,0,2,0],["2025-07-14",10,56193,0,0,0,12,0,0,0],["2025-07-14",10,56193,0,0,0,12,0,0,0],["2025-07-14",10,56193,0,0,0,12,0,0,0],["2025-07-14",10,56193,0,0,0,12,0,0,0],["2025-07-14",1953,53500,1,38,7,12,0,3,0],["2025-07-14",103,51631,0,0,0,12,0,0,0],["2025-07-14",103,51631,0,0,0,12,0,0,0],["2025-07-14",103,51631,0,0,0,12,0,0,0],["2025-07-14",103,51631,0,0,0,12,0,0,0],["2025-07-14",103,51631,0,0,0,12,0,0,0],["2025-07-14",103,51631,0,0,0,12,0,0,0],["2025-07-14",103,51631,0,0,0,12,0,0,0],["2025-07-14",103,51631,0,0,0,12,0,0,0],["2025-07-14",103,51631,0,0,0,12,0,0,0],["2025-07-14",11,-114828,2,21,8,12,1,2,0],["2025-07-14",628,-136000,2,65,3,12,1,2,0],["2025-07-14",2974,-192438,0,69,21,11,0,0,0],["2025-07-14",628,-289000,2,65,3,12,1,2,0],["2025-07-14",157,-954945,7,47,7,12,4,3,0],["2025-07-14",157,-963542,7,47,7,12,4,3,0],["2025-07-14",772,-1601750,7,101,22,12,0,3,0],["2025-07-14",772,-1601750,7,101,22,12,0,3,0],["2025-07-11",515,31944719,1,0,0,12,0,3,0],["2025-07-11",515,29043289,1,0,0,11,0,3,0],["2025-07-11",776,16163412,1,1,1,12,0,1,0],["2025-07-11",1021,8363226,7,112,22,12,4,3,0],["2025-07-11",57,7543800,0,21,8,12,1,0,0],["2025-07-11",57,6853500,0,21,8,12,1,0,0],["2025-07-11",606,3990086,5,30,5,11,0,3,0],["2025-07-11",805,3965918,1,10,6,12,1,3,0],["2025-07-11",776,3878850,1,10,6,12,1,3,0],["2025-07-11",83,3669276,2,12,2,12,0,2,0],["2025-07-11",57,3537900,0,21,8,12,1,0,0],["2025-07-11",3113,3150010,1,25,1,12,0,3,0],["2025-07-11",57,2939400,0,21,8,12,1,0,0],["2025-07-11",865,2762916,2,12,2,12,0,2,0],["2025-07-11",417,2721654,2,12,2,12,0,2,0],["2025-07-11",472,2704286,2,12,2,12,0,2,0],["2025-07-11",583,2657870,0,0,0,12,0,0,0],["2025-07-11",284,2611050,2,12,2,12,0,2,0],["2025-07-11",510,2468250,1,38,7,11,0,3,0],["2025-07-11",1021,2376014,7,112,22,12,4,3,0],["2025-07-11",143,2308133,2,12,2,12,0,2,0],["2025-07-11",473,2240652,2,12,2,12,0,2,0],["2025-07-11",474,2170662,2,12,2,12,0,2,0],["2025-07-11",239,2152838,2,12,2,12,0,2,0],["2025-07-11",682,2079060,2,12,2,12,0,2,0],["2025-07-11",472,2076622,2,4,2,12,0,2,0],["2025-07-11",416,2069574,2,12,2,12,0,2,0],["2025-07-11",488,2065000,1,1,1,12,0,1,0],["2025-07-11",306,1975428,2,12,2,12,0,2,0],["2025-07-11",468,1960218,2,12,2,12,0,2,0],["2025-07-11",418,1956318,2,12,2,12,0,2,0],["2025-07-11",473,1934034,2,4,2,12,0,2,0],["2025-07-11",865,1907724,2,4,2,12,0,2,0],["2025-07-11",417,1903824,2,4,2,12,0,2,0],["2025-07-11",2905,1893733,5,30,5,12,0,3,0],["2025-07-11",597,1836588,2,12,2,12,0,2,0],["2025-07-11",468,1824498,2,4,2,12,0,2,0],["2025-07-11",162,1798998,7,49,23,11,0,3,0],["2025-07-11",338,1793454,2,12,2,12,0,2,0],["2025-07-11",983,1761691,2,12,2,12,0,2,0],["2025-07-11",381,1745328,2,12,2,12,0,2,0],["2025-07-11",288,1740258,2,12,2,12,0,2,0],["2025-07-11",765,1738854,2,12,2,12,0,2,0],["2025-07-11",1653,1716922,0,0,0,11,0,0,0],["2025-07-11",897,1711476,2,12,2,12,0,2,0],["2025-07-11",898,1706141,2,12,2,12,0,2,0],["2025-07-11",83,1705509,2,4,2,12,0,2,0],["2025-07-11",416,1633983,2,4,2,12,0,2,0],["2025-07-11",414,1623102,2,12,2,12,0,2,0],["2025-07-11",466,1604850,2,12,2,12,0,2,0],["2025-07-11",772,1601750,7,101,22,12,0,3,0],["2025-07-11",699,1597440,2,4,2,12,0,2,0],["2025-07-11",330,1597050,2,12,2,12,0,2,0],["2025-07-11",417,1596855,2,4,2,12,0,2,0],["2025-07-11",210,1581840,2,4,2,12,0,2,0],["2025-07-11",865,1558050,2,4,2,12,0,2,0],["2025-07-11",421,1547598,2,12,2,12,0,2,0],["2025-07-11",904,1526772,2,12,2,12,0,2,0],["2025-07-11",250,1525041,2,12,2,12,4,2,0],["2025-07-11",143,1511639,2,4,2,12,0,2,0],["2025-07-11",227,1505946,2,12,2,12,0,2,0],["2025-07-11",303,1504230,2,4,2,12,0,2,0],["2025-07-11",919,1494732,2,12,2,12,0,2,0],["2025-07-11",764,1469520,2,12,2,12,0,2,0],["2025-07-11",597,1467531,2,4,2,12,0,2,0],["2025-07-11",465,1466868,2,12,2,12,0,2,0],["2025-07-11",974,1461619,2,12,2,12,0,2,0],["2025-07-11",479,1450879,2,12,2,12,0,2,0],["2025-07-11",268,1449825,2,4,2,12,0,2,0],["2025-07-11",320,1446120,2,4,2,12,0,2,0],["2025-07-11",131,1442584,2,12,2,12,0,2,0],["2025-07-11",288,1427868,2,4,2,12,0,2,0],["2025-07-11",602,1426542,2,12,2,12,0,2,0],["2025-07-11",464,1414842,2,12,2,12,0,2,0],["2025-07-11",699,1399086,2,12,2,12,0,2,0],["2025-07-11",196,1397916,2,12,2,12,0,2,0],["2025-07-11",252,1397838,2,12,2,12,0,2,0],["2025-07-11",2177,1388345,2,31,0,12,0,2,0],["2025-07-11",239,1388205,2,4,2,12,0,2,0],["2025-07-11",472,1366481,2,4,2,12,0,2,0],["2025-07-11",338,1357005,2,4,2,12,0,2,0],["2025-07-11",156,1315738,2,12,2,12,0,2,0],["2025-07-11",131,1312224,2,4,2,12,0,2,0],["2025-07-11",83,1302210,2,4,2,12,0,2,0],["2025-07-11",468,1286805,2,4,2,12,0,2,0],["2025-07-11",475,1285908,2,12,2,12,0,2,0],["2025-07-11",268,1267734,2,12,2,12,0,2,0],["2025-07-11",467,1262508,2,12,2,12,0,2,0],["2025-07-11",838,1259856,2,12,2,12,0,2,0],["2025-07-11",2357,1256000,1,38,7,11,0,3,0],["2025-07-11",521,1252134,2,12,2,12,0,2,0],["2025-07-11",156,1228032,2,4,2,12,0,2,0],["2025-07-11",609,1227408,2,12,2,12,0,2,0],["2025-07-11",825,1227408,2,12,2,12,0,2,0],["2025-07-11",336,1226082,2,12,2,12,0,2,0],["2025-07-11",785,1223508,2,12,2,12,0,2,0],["2025-07-11",682,1222599,2,4,2,12,0,2,0],["2025-07-11",416,1220895,2,4,2,12,0,2,0],["2025-07-11",524,1219608,2,12,2,12,0,2,0],["2025-07-11",733,1209814,2,12,2,12,0,2,0],["2025-07-11",415,1206582,2,12,2,12,0,2,0],["2025-07-11",307,1202682,2,12,2,12,0,2,0],["2025-07-11",915,1201590,2,4,2,12,0,2,0],["2025-07-11",2472,1198782,2,12,2,12,0,2,0],["2025-07-11",457,1182695,2,12,2,12,0,2,0],["2025-07-11",597,1178190,2,4,2,12,0,2,0],["2025-07-11",155,1176630,2,12,2,12,0,2,0],["2025-07-11",308,1176630,2,12,2,12,0,2,0],["2025-07-11",2470,1171404,2,12,2,12,0,2,0],["2025-07-11",125,1166256,2,12,2,12,0,2,0],["2025-07-11",288,1162785,2,4,2,12,0,2,0],["2025-07-11",219,1155674,1,1,1,12,0,1,0],["2025-07-11",143,1155217,2,12,2,12,0,2,0],["2025-07-11",2998,1151890,4,27,13,12,0,3,0],["2025-07-11",934,1141452,2,12,2,12,0,2,0],["2025-07-11",846,1138815,2,12,2,12,0,2,0],["2025-07-11",210,1116648,2,12,2,12,0,2,0],["2025-07-11",330,1116375,2,4,2,12,0,2,0],["2025-07-11",464,1114464,2,4,2,12,0,2,0],["2025-07-11",912,1112826,2,12,2,12,0,2,0],["2025-07-11",683,1111578,2,12,2,12,0,2,0],["2025-07-11",306,1110564,2,4,2,12,0,2,0],["2025-07-11",610,1107600,2,12,2,12,0,2,0],["2025-07-11",191,1101165,2,4,2,12,0,2,0],["2025-07-11",883,1099635,2,12,2,12,0,2,0],["2025-07-11",465,1085370,2,4,2,12,0,2,0],["2025-07-11",239,1085175,2,4,2,12,0,2,0],["2025-07-11",682,1077915,2,4,2,12,0,2,0],["2025-07-11",904,1074801,2,4,2,12,0,2,0],["2025-07-11",143,1070901,2,4,2,12,0,2,0],["2025-07-11",44,1070901,2,4,2,12,0,2,0],["2025-07-11",473,1058070,2,4,2,12,0,2,0],["2025-07-11",3056,1044908,2,12,2,12,0,2,0],["2025-07-11",825,1039038,2,4,2,12,0,2,0],["2025-07-11",125,1031238,2,4,2,12,0,2,0],["2025-07-11",306,1023165,2,4,2,12,0,2,0],["2025-07-11",135,1021722,2,12,2,12,0,2,0],["2025-07-11",942,1016496,2,12,2,12,0,2,0],["2025-07-11",1964,1015225,1,35,17,11,0,3,0],["2025-07-11",97,1011075,2,4,2,12,0,2,0],["2025-07-11",520,1003548,2,12,2,12,0,2,0],["2025-07-11",919,995475,2,4,2,12,0,2,0],["2025-07-11",872,993483,2,89,7,11,0,2,0],["2025-07-11",143,991575,2,4,2,12,0,2,0],["2025-07-11",156,985725,2,4,2,12,0,2,0],["2025-07-11",334,982722,2,12,2,12,0,2,0],["2025-07-11",293,975312,2,4,2,12,0,2,0],["2025-07-11",262,973596,2,12,2,12,0,2,0],["2025-07-11",904,972855,2,4,2,12,0,2,0],["2025-07-11",519,972270,2,12,2,12,0,2,0],["2025-07-11",1387,964700,5,7,5,12,0,3,0],["2025-07-11",227,963612,2,4,2,12,0,2,0],["2025-07-11",824,961896,2,12,2,12,0,2,0],["2025-07-11",805,957340,1,1,1,12,0,1,0],["2025-07-11",252,953745,2,4,2,12,0,2,0],["2025-07-11",196,951912,2,4,2,12,0,2,0],["2025-07-11",131,951776,2,4,2,12,0,2,0],["2025-07-11",507,923647,4,5,3,12,1,3,0],["2025-07-11",935,922740,2,4,2,12,0,2,0],["2025-07-11",465,920049,2,4,2,12,0,2,0],["2025-07-11",765,920049,2,4,2,12,0,2,0],["2025-07-11",88,918788,7,0,0,12,0,3,0],["2025-07-11",745,918060,2,12,2,12,0,2,0],["2025-07-11",745,915000,1,96,3,12,8,5,0],["2025-07-11",764,912249,2,4,2,12,0,2,0],["2025-07-11",1004,911118,2,12,2,12,0,2,0],["2025-07-11",897,911040,2,4,2,12,0,2,0],["2025-07-11",838,911040,2,4,2,12,0,2,0],["2025-07-11",414,906945,2,4,2,12,0,2,0],["2025-07-11",470,903318,2,12,2,12,0,2,0],["2025-07-11",474,903045,2,4,2,12,0,2,0],["2025-07-11",97,890292,2,12,2,12,0,2,0],["2025-07-11",418,887841,2,4,2,12,0,2,0],["2025-07-11",526,887640,2,12,2,12,0,2,0],["2025-07-11",44,886392,2,12,2,12,0,2,0],["2025-07-11",3111,885802,4,57,25,12,4,3,0],["2025-07-11",765,880035,2,4,2,12,0,2,0],["2025-07-11",898,879840,2,4,2,12,0,2,0],["2025-07-11",330,876486,2,4,2,12,0,2,0],["2025-07-11",669,876135,2,4,2,12,0,2,0],["2025-07-11",521,872586,2,4,2,12,0,2,0],["2025-07-11",521,872040,2,4,2,12,0,2,0],["2025-07-11",517,872040,2,12,2,12,0,2,0],["2025-07-11",284,868140,2,4,2,12,0,2,0],["2025-07-11",466,856830,2,4,2,12,0,2,0],["2025-07-11",186,852600,1,1,1,11,0,1,0],["2025-07-11",293,844740,2,12,2,12,0,2,0],["2025-07-11",524,836823,2,4,2,12,0,2,0],["2025-07-11",307,835815,2,4,2,12,0,2,0],["2025-07-11",883,832090,2,4,2,12,0,2,0],["2025-07-11",206,831714,2,12,2,12,0,2,0],["2025-07-11",250,821925,2,4,2,12,4,2,0],["2025-07-11",381,821925,2,4,2,12,0,2,0],["2025-07-11",196,821730,2,4,2,12,0,2,0],["2025-07-11",524,821730,2,4,2,12,0,2,0],["2025-07-11",467,818025,2,4,2,12,0,2,0],["2025-07-11",923,813462,2,12,2,12,0,2,0],["2025-07-11",474,797160,2,4,2,12,0,2,0],["2025-07-11",3057,792610,2,12,2,12,2,2,0],["2025-07-11",219,784325,1,1,1,12,0,1,0],["2025-07-11",464,782925,2,4,2,12,0,2,0],["2025-07-11",602,782925,2,4,2,12,0,2,0],["2025-07-11",2472,780039,2,4,2,12,0,2,0],["2025-07-11",510,768000,1,38,7,11,0,3,0],["2025-07-11",268,765297,2,4,2,12,0,2,0],["2025-07-11",811,761436,2,12,2,12,0,2,0],["2025-07-11",414,761397,2,4,2,12,0,2,0],["2025-07-11",429,760110,2,12,2,12,0,2,0],["2025-07-11",993,753636,2,12,2,12,0,2,0],["2025-07-11",284,753597,2,4,2,12,0,2,0],["2025-07-11",526,752115,2,4,2,12,0,2,0],["2025-07-11",418,748020,2,4,2,12,0,2,0],["2025-07-11",475,744510,2,4,2,12,0,2,0],["2025-07-11",169,741312,2,12,2,12,0,2,0],["2025-07-11",983,741285,2,4,2,12,0,2,0],["2025-07-11",229,736710,2,12,2,12,0,2,0],["2025-07-11",923,736515,2,4,2,12,0,2,0],["2025-07-11",934,736515,2,4,2,12,0,2,0],["2025-07-11",525,728910,2,12,2,12,0,2,0],["2025-07-11",117,727584,2,12,2,12,0,2,0],["2025-07-11",825,724815,2,4,2,12,0,2,0],["2025-07-11",2470,721110,2,4,2,12,0,2,0],["2025-07-11",197,712842,2,12,2,12,0,2,0],["2025-07-11",308,705510,2,4,2,12,0,2,0],["2025-07-11",336,701532,2,12,2,12,0,2,0],["2025-07-11",3114,700000,1,20,7,12,0,3,0],["2025-07-11",44,697710,2,4,2,12,0,2,0],["2025-07-11",919,693810,2,4,2,12,0,2,0],["2025-07-11",207,678600,2,4,2,12,0,2,0],["2025-07-11",307,678171,2,4,2,12,0,2,0],["2025-07-11",669,675480,2,12,2,12,0,2,0],["2025-07-11",993,674271,2,4,2,12,0,2,0],["2025-07-11",1387,665500,5,7,5,11,0,3,0],["2025-07-11",764,658905,2,4,2,12,0,2,0],["2025-07-11",733,657950,2,4,2,12,0,2,0],["2025-07-11",382,652080,2,12,2,12,0,2,0],["2025-07-11",523,644280,2,12,2,12,0,2,0],["2025-07-11",915,643500,2,4,2,12,0,2,0],["2025-07-11",421,638508,2,4,2,12,0,2,0],["2025-07-11",526,638508,2,4,2,12,0,2,0],["2025-07-11",470,634608,2,4,2,12,0,2,0],["2025-07-11",421,631800,2,4,2,12,0,2,0],["2025-07-11",336,624000,2,4,2,12,0,2,0],["2025-07-11",135,616395,2,4,2,12,0,2,0],["2025-07-11",603,614530,2,12,2,12,0,2,0],["2025-07-11",215,614445,2,4,2,12,0,2,0],["2025-07-11",855,611754,2,12,2,12,0,2,0],["2025-07-11",9,604890,2,4,2,12,0,2,0],["2025-07-11",227,604695,2,4,2,12,0,2,0],["2025-07-11",155,600795,2,4,2,12,0,2,0],["2025-07-11",507,600000,4,5,3,12,1,3,0],["2025-07-11",308,598845,2,4,2,12,0,2,0],["2025-07-11",155,594945,2,4,2,12,0,2,0],["2025-07-11",457,594945,2,4,2,12,0,2,0],["2025-07-11",520,594945,2,4,2,12,0,2,0],["2025-07-11",828,594750,2,12,2,12,0,2,0],["2025-07-11",785,591865,2,4,2,12,0,2,0],["2025-07-11",3056,590899,2,4,2,12,0,2,0],["2025-07-11",519,589290,2,4,2,12,0,2,0],["2025-07-11",942,589290,2,4,2,12,0,2,0],["2025-07-11",457,589095,2,4,2,12,0,2,0],["2025-07-11",470,589095,2,4,2,12,0,2,0],["2025-07-11",520,589095,2,4,2,12,0,2,0],["2025-07-11",3056,589095,2,4,2,12,0,2,0],["2025-07-11",478,587028,2,12,2,12,0,2,0],["2025-07-11",415,581490,2,4,2,12,0,2,0],["2025-07-11",336,577590,2,4,2,12,0,2,0],["2025-07-11",935,574782,2,4,2,12,0,2,0],["2025-07-11",745,574002,2,12,2,12,0,2,0],["2025-07-11",176,565000,1,10,6,11,1,3,0],["2025-07-11",135,563082,2,4,2,12,0,2,0],["2025-07-11",96,560850,1,1,1,12,0,1,0],["2025-07-11",336,559182,2,4,2,12,0,2,0],["2025-07-11",602,559182,2,4,2,12,0,2,0],["2025-07-11",143,558090,2,4,2,12,0,2,0],["2025-07-11",120,555282,2,4,2,12,0,2,0],["2025-07-11",229,555282,2,4,2,12,0,2,0],["2025-07-11",467,555282,2,4,2,12,0,2,0],["2025-07-11",522,553176,2,12,2,12,0,2,0],["2025-07-11",1004,546585,2,4,2,12,0,2,0],["2025-07-11",501,544050,2,12,2,12,0,2,0],["2025-07-11",1665,538500,0,65,3,11,1,0,0],["2025-07-11",250,527319,2,4,2,12,4,2,0],["2025-07-11",488,525320,1,10,6,12,1,3,0],["2025-07-11",785,525185,2,4,2,12,0,2,0],["2025-07-11",336,523419,2,4,2,12,0,2,0],["2025-07-11",523,523419,2,4,2,12,0,2,0],["2025-07-11",733,519612,2,4,2,12,0,2,0],["2025-07-11",699,519519,2,4,2,12,0,2,0],["2025-07-11",124,519480,2,4,2,12,0,2,0],["2025-07-11",338,515619,2,4,2,12,0,2,0],["2025-07-11",213,513630,0,0,0,12,0,0,0],["2025-07-11",207,512772,2,12,2,12,0,2,0],["2025-07-11",894,500175,2,4,2,12,0,2,0],["2025-07-11",883,499980,2,4,2,12,0,2,0],["2025-07-11",125,496080,2,4,2,12,0,2,0],["2025-07-11",824,496080,2,4,2,12,0,2,0],["2025-07-11",262,479856,2,4,2,12,0,2,0],["2025-07-11",517,479856,2,4,2,12,0,2,0],["2025-07-11",293,476775,2,4,2,12,0,2,0],["2025-07-11",334,476520,2,4,2,12,0,2,0],["2025-07-11",768,476346,2,12,2,12,0,2,0],["2025-07-11",745,475956,2,4,2,12,0,2,0],["2025-07-11",824,475956,2,4,2,12,0,2,0],["2025-07-11",525,475410,2,4,2,12,0,2,0],["2025-07-11",262,468975,2,4,2,12,0,2,0],["2025-07-11",993,468975,2,4,2,12,0,2,0],["2025-07-11",385,459910,4,5,3,12,1,3,0],["2025-07-11",215,452946,2,12,2,12,0,2,0],["2025-07-11",517,445770,2,4,2,12,0,2,0],["2025-07-11",116,440193,2,4,2,12,0,2,0],["2025-07-11",466,436293,2,4,2,12,0,2,0],["2025-07-11",811,436293,2,4,2,12,0,2,0],["2025-07-11",2472,434070,2,4,2,12,0,2,0],["2025-07-11",479,434070,2,4,2,12,0,2,0],["2025-07-11",2861,428955,6,21,8,11,1,5,0],["2025-07-11",2861,428955,6,21,8,12,1,5,0],["2025-07-11",894,426894,2,12,2,12,0,2,0],["2025-07-11",335,424320,2,12,2,12,0,2,0],["2025-07-11",525,423072,2,4,2,12,0,2,0],["2025-07-11",124,413868,2,12,2,12,0,2,0],["2025-07-11",420,411112,0,0,0,12,0,0,0],["2025-07-11",523,410865,2,4,2,12,0,2,0],["2025-07-11",97,406965,2,4,2,12,0,2,0],["2025-07-11",609,406965,2,4,2,12,0,2,0],["2025-07-11",1009,402168,2,12,2,12,0,2,0],["2025-07-11",382,400530,2,4,2,12,0,2,0],["2025-07-11",3115,400000,1,20,7,12,0,3,0],["2025-07-11",186,399600,1,10,6,11,1,3,0],["2025-07-11",745,396630,2,4,2,12,0,2,0],["2025-07-11",745,395460,2,4,2,12,0,2,0],["2025-07-11",874,393283,7,108,22,12,4,3,0],["2025-07-11",334,391377,2,4,2,12,0,2,0],["2025-07-11",745,378768,2,12,2,12,0,2,0],["2025-07-11",184,376116,2,12,2,12,0,2,0],["2025-07-11",878,374868,2,12,2,12,0,2,0],["2025-07-11",3059,373292,2,12,2,12,0,2,0],["2025-07-11",206,364767,2,4,2,12,0,2,0],["2025-07-11",669,364767,2,4,2,12,0,2,0],["2025-07-11",252,360867,2,4,2,12,0,2,0],["2025-07-11",382,360555,2,4,2,12,0,2,0],["2025-07-11",475,356967,2,4,2,12,0,2,0],["2025-07-11",855,356967,2,4,2,12,0,2,0],["2025-07-11",29,348855,2,4,2,12,0,2,0],["2025-07-11",229,344955,2,4,2,12,0,2,0],["2025-07-11",415,344763,2,4,2,12,0,2,0],["2025-07-11",184,341250,2,4,2,12,0,2,0],["2025-07-11",192,339191,2,12,2,12,0,2,0],["2025-07-11",116,337116,2,12,2,12,0,2,0],["2025-07-11",934,332904,2,4,2,12,0,2,0],["2025-07-11",745,330000,1,96,3,12,8,5,0],["2025-07-11",117,325650,2,4,2,12,0,2,0],["2025-07-11",1009,325650,2,4,2,12,0,2,0],["2025-07-11",519,325104,2,4,2,12,0,2,0],["2025-07-11",1004,325104,2,4,2,12,0,2,0],["2025-07-11",29,320190,2,12,2,12,0,2,0],["2025-07-11",745,317304,2,4,2,12,0,2,0],["2025-07-11",923,317304,2,4,2,12,0,2,0],["2025-07-11",942,317304,2,4,2,12,0,2,0],["2025-07-11",206,313950,2,4,2,12,0,2,0],["2025-07-11",855,313950,2,4,2,12,0,2,0],["2025-07-11",677,312390,2,12,2,12,0,2,0],["2025-07-11",3057,310244,2,4,2,12,2,2,0],["2025-07-11",193,305376,1,56,7,12,0,3,0],["2025-07-11",758,300764,1,27,13,11,0,3,0],["2025-07-11",915,299364,2,12,2,12,0,2,0],["2025-07-11",120,298545,2,4,2,12,0,2,0],["2025-07-11",745,291564,2,12,2,12,0,2,0],["2025-07-11",478,286845,2,4,2,12,0,2,0],["2025-07-11",124,281541,2,4,2,12,0,2,0],["2025-07-11",117,277641,2,4,2,12,0,2,0],["2025-07-11",444,277641,2,4,2,12,0,2,0],["2025-07-11",745,277641,2,4,2,12,0,2,0],["2025-07-11",1726,273312,2,12,2,12,0,2,0],["2025-07-11",974,259740,2,4,2,12,0,2,0],["2025-07-11",844,253812,2,12,2,12,0,2,0],["2025-07-11",501,251940,2,4,2,12,0,2,0],["2025-07-11",429,251940,2,4,2,12,0,2,0],["2025-07-11",811,248040,2,4,2,12,0,2,0],["2025-07-11",478,245778,2,4,2,12,0,2,0],["2025-07-11",3057,242583,2,4,2,12,2,2,0],["2025-07-11",412,242379,0,0,0,12,0,0,0],["2025-07-11",2470,241878,2,4,2,12,0,2,0],["2025-07-11",387,241325,6,15,3,11,1,5,0],["2025-07-11",1403,240900,7,152,24,11,0,3,0],["2025-07-11",29,237978,2,4,2,12,0,2,0],["2025-07-11",335,228735,2,4,2,12,0,2,0],["2025-07-11",192,224588,2,4,2,12,0,2,0],["2025-07-11",1891,220935,2,4,2,12,0,2,0],["2025-07-11",328,219960,2,12,2,12,0,2,0],["2025-07-11",603,217035,2,4,2,12,0,2,0],["2025-07-11",3112,216000,1,48,10,12,0,3,0],["2025-07-11",930,214150,1,1,1,12,0,1,0],["2025-07-11",930,214150,1,1,1,12,0,1,0],["2025-07-11",444,212160,2,12,2,12,0,2,0],["2025-07-11",213,208772,0,0,0,12,0,0,0],["2025-07-11",745,208260,2,12,2,12,0,2,0],["2025-07-11",162,205955,7,49,23,11,0,3,0],["2025-07-11",769,205530,2,4,2,12,0,2,0],["2025-07-11",745,198315,2,4,2,12,0,2,0],["2025-07-11",897,198315,2,4,2,12,0,2,0],["2025-07-11",219,192401,2,0,0,12,0,2,0],["2025-07-11",742,192000,1,20,7,12,0,3,0],["2025-07-11",846,191204,2,4,2,12,0,2,0],["2025-07-11",219,191078,2,0,0,12,0,2,0],["2025-07-11",1515,190000,7,87,23,11,0,3,0],["2025-07-11",412,187944,0,0,0,12,0,0,0],["2025-07-11",745,187434,2,12,2,12,0,2,0],["2025-07-11",677,186030,2,4,2,12,0,2,0],["2025-07-11",213,175395,0,0,0,12,0,0,0],["2025-07-11",85,168320,0,0,0,12,0,0,0],["2025-07-11",872,167454,2,2,0,11,0,2,0],["2025-07-11",1726,166725,2,4,2,12,0,2,0],["2025-07-11",745,166608,2,12,2,12,0,2,0],["2025-07-11",745,166608,2,12,2,12,0,2,0],["2025-07-11",215,162825,2,4,2,12,0,2,0],["2025-07-11",71,162525,2,4,2,12,0,2,0],["2025-07-11",2971,161770,1,8,3,11,1,3,0],["2025-07-11",116,158925,2,4,2,12,0,2,0],["2025-07-11",444,158925,2,4,2,12,0,2,0],["2025-07-11",522,158925,2,4,2,12,0,2,0],["2025-07-11",610,158925,2,4,2,12,0,2,0],["2025-07-11",745,158925,2,4,2,12,0,2,0],["2025-07-11",745,158652,2,4,2,12,0,2,0],["2025-07-11",745,158652,2,4,2,12,0,2,0],["2025-07-11",745,158652,2,4,2,12,0,2,0],["2025-07-11",745,155025,2,4,2,12,0,2,0],["2025-07-11",1021,153419,7,83,22,12,4,5,0],["2025-07-11",745,149682,2,12,2,12,0,2,0],["2025-07-11",745,149682,2,12,2,12,0,2,0],["2025-07-11",745,148559,2,12,2,12,0,2,0],["2025-07-11",931,146960,1,68,13,12,0,3,0],["2025-07-11",412,146115,0,0,0,12,0,0,0],["2025-07-11",745,145782,2,12,2,12,0,2,0],["2025-07-11",997,142880,0,0,0,12,0,0,0],["2025-07-11",141,142820,1,27,13,11,0,3,0],["2025-07-11",412,140958,0,0,0,12,0,0,0],["2025-07-11",745,138821,2,4,2,12,0,2,0],["2025-07-11",2035,138000,0,91,15,12,6,0,0],["2025-07-11",355,137500,4,68,13,12,0,3,0],["2025-07-11",745,134355,2,4,2,12,0,2,0],["2025-07-11",745,132756,2,12,2,12,0,2,0],["2025-07-11",442,131496,1,26,12,11,0,3,0],["2025-07-11",420,130366,0,0,0,12,0,0,0],["2025-07-11",461,129180,0,0,0,12,0,0,0],["2025-07-11",745,124956,2,12,2,12,0,2,0],["2025-07-11",745,124956,2,12,2,12,0,2,0],["2025-07-11",745,124956,2,12,2,12,0,2,0],["2025-07-11",745,124956,2,12,2,12,0,2,0],["2025-07-11",745,124020,2,4,2,12,0,2,0],["2025-07-11",745,124020,2,4,2,12,0,2,0],["2025-07-11",745,124020,2,4,2,12,0,2,0],["2025-07-11",745,124020,2,4,2,12,0,2,0],["2025-07-11",930,123870,1,10,6,12,1,3,0],["2025-07-11",930,123870,1,10,6,12,1,3,0],["2025-07-11",213,123768,0,0,0,12,0,0,0],["2025-07-11",745,118989,2,4,2,12,0,2,0],["2025-07-11",381,118989,2,4,2,12,0,2,0],["2025-07-11",745,118989,2,4,2,12,0,2,0],["2025-07-11",745,118989,2,4,2,12,0,2,0],["2025-07-11",745,118989,2,4,2,12,0,2,0],["2025-07-11",769,118989,2,4,2,12,0,2,0],["2025-07-11",745,118989,2,4,2,12,0,2,0],["2025-07-11",120,115830,2,12,2,12,0,2,0],["2025-07-11",355,112500,4,68,13,12,0,3,0],["2025-07-11",540,112308,0,0,0,12,0,0,0],["2025-07-11",0,112308,0,0,0,12,0,0,0],["2025-07-11",745,111072,2,12,2,12,0,2,0],["2025-07-11",997,110650,0,0,0,12,0,0,0],["2025-07-11",997,110650,0,0,0,12,0,0,0],["2025-07-11",997,110650,0,0,0,12,0,0,0],["2025-07-11",997,110650,0,0,0,12,0,0,0],["2025-07-11",85,109800,0,0,0,12,0,0,0],["2025-07-11",85,109800,0,0,0,12,0,0,0],["2025-07-11",85,109800,0,0,0,12,0,0,0],["2025-07-11",85,109800,0,0,0,12,0,0,0],["2025-07-11",85,109800,0,0,0,12,0,0,0],["2025-07-11",85,109800,0,0,0,12,0,0,0],["2025-07-11",85,109800,0,0,0,12,0,0,0],["2025-07-11",85,109800,0,0,0,12,0,0,0],["2025-07-11",85,109800,0,0,0,12,0,0,0],["2025-07-11",935,108030,2,12,2,12,0,2,0],["2025-07-11",355,107500,4,68,13,12,0,3,0],["2025-07-11",540,104286,0,0,0,12,0,0,0],["2025-07-11",213,104286,0,0,0,12,0,0,0],["2025-07-11",231,104286,0,0,0,12,0,0,0],["2025-07-11",745,104130,2,12,2,12,0,2,0],["2025-07-11",745,104130,2,12,2,12,0,2,0],["2025-07-11",745,104130,2,12,2,12,0,2,0],["2025-07-11",3110,104000,2,77,7,12,0,2,0],["2025-07-11",85,100992,0,0,0,12,0,0,0],["2025-07-11",3116,100000,1,20,7,12,0,3,0],["2025-07-11",1669,99000,2,0,0,12,0,2,0],["2025-07-11",721,98042,0,0,0,12,0,0,0],["2025-07-11",745,96915,2,4,2,12,0,2,0],["2025-07-11",745,96915,2,4,2,12,0,2,0],["2025-07-11",745,96915,2,4,2,12,0,2,0],["2025-07-11",558,96840,1,20,7,12,0,3,0],["2025-07-11",109,96264,0,0,0,12,0,0,0],["2025-07-11",728,96264,0,0,0,12,0,0,0],["2025-07-11",728,96264,0,0,0,12,0,0,0],["2025-07-11",909,95004,2,12,2,12,0,2,0],["2025-07-11",745,93015,2,4,2,12,0,2,0],["2025-07-11",745,93015,2,4,2,12,0,2,0],["2025-07-11",745,93015,2,4,2,12,0,2,0],["2025-07-11",745,93015,2,4,2,12,0,2,0],["2025-07-11",745,93015,2,4,2,12,0,2,0],["2025-07-11",745,93015,2,4,2,12,0,2,0],["2025-07-11",745,93015,2,4,2,12,0,2,0],["2025-07-11",745,93015,2,4,2,12,0,2,0],["2025-07-11",745,93015,2,4,2,12,0,2,0],["2025-07-11",721,92916,0,0,0,12,0,0,0],["2025-07-11",231,91680,0,0,0,12,0,0,0],["2025-07-11",745,91104,2,12,2,12,0,2,0],["2025-07-11",721,90350,0,0,0,12,0,0,0],["2025-07-11",986,89495,1,25,1,12,0,3,0],["2025-07-11",100,89388,0,0,0,12,0,0,0],["2025-07-11",997,88520,0,0,0,12,0,0,0],["2025-07-11",3079,88000,2,0,0,12,0,2,0],["2025-07-11",500,87840,0,0,0,12,0,0,0],["2025-07-11",152,87840,0,0,0,12,0,0,0],["2025-07-11",85,87780,0,0,0,12,0,0,0],["2025-07-11",745,85000,0,98,3,12,1,0,0],["2025-07-11",412,84231,0,0,0,12,0,0,0],["2025-07-11",85,83436,0,0,0,12,0,0,0],["2025-07-11",745,83304,2,12,2,12,0,2,0],["2025-07-11",745,83304,2,12,2,12,0,2,0],["2025-07-11",745,83304,2,12,2,12,0,2,0],["2025-07-11",745,83304,2,12,2,12,0,2,0],["2025-07-11",745,83304,2,12,2,12,0,2,0],["2025-07-11",745,83304,2,12,2,12,0,2,0],["2025-07-11",745,83304,2,12,2,12,0,2,0],["2025-07-11",745,83304,2,12,2,12,0,2,0],["2025-07-11",745,83304,2,12,2,12,0,2,0],["2025-07-11",745,83304,2,12,2,12,0,2,0],["2025-07-11",745,83304,2,12,2,12,0,2,0],["2025-07-11",1009,83226,2,4,2,12,0,2,0],["2025-07-11",412,82512,0,0,0,12,0,0,0],["2025-07-11",777,81152,0,0,0,12,0,0,0],["2025-07-11",777,81152,0,0,0,12,0,0,0],["2025-07-11",891,81152,0,0,0,12,0,0,0],["2025-07-11",85,80928,0,0,0,12,0,0,0],["2025-07-11",461,80692,0,0,0,12,0,0,0],["2025-07-11",1627,80550,1,133,20,11,0,11,0],["2025-07-11",540,80220,0,0,0,12,0,0,0],["2025-07-11",400,80220,0,0,0,12,0,0,0],["2025-07-11",400,80220,0,0,0,12,0,0,0],["2025-07-11",231,80220,0,0,0,12,0,0,0],["2025-07-11",85,79704,0,0,0,12,0,0,0],["2025-07-11",412,79647,0,0,0,12,0,0,0],["2025-07-11",745,79326,2,4,2,12,0,2,0],["2025-07-11",745,79326,2,4,2,12,0,2,0],["2025-07-11",745,79326,2,4,2,12,0,2,0],["2025-07-11",745,79326,2,4,2,12,0,2,0],["2025-07-11",745,79326,2,4,2,12,0,2,0],["2025-07-11",745,79326,2,4,2,12,0,2,0],["2025-07-11",745,79326,2,4,2,12,0,2,0],["2025-07-11",745,79326,2,4,2,12,0,2,0],["2025-07-11",745,79326,2,4,2,12,0,2,0],["2025-07-11",745,79326,2,4,2,12,0,2,0],["2025-07-11",452,79326,2,4,2,12,0,2,0],["2025-07-11",745,79326,2,4,2,12,0,2,0],["2025-07-11",745,79326,2,4,2,12,0,2,0],["2025-07-11",522,79326,2,4,2,12,0,2,0],["2025-07-11",745,79326,2,4,2,12,0,2,0],["2025-07-11",745,79326,2,4,2,12,0,2,0],["2025-07-11",677,79326,2,4,2,12,0,2,0],["2025-07-11",745,79326,2,4,2,12,0,2,0],["2025-07-11",745,79326,2,4,2,12,0,2,0],["2025-07-11",745,79326,2,4,2,12,0,2,0],["2025-07-11",1726,79326,2,4,2,12,0,2,0],["2025-07-11",745,79326,2,4,2,12,0,2,0],["2025-07-11",1007,78946,1,43,20,11,0,3,0],["2025-07-11",180,78600,0,20,7,12,0,0,0],["2025-07-11",1005,78144,1,39,12,12,0,3,0],["2025-07-11",461,77508,0,0,0,12,0,0,0],["2025-07-11",580,77355,0,0,0,12,0,0,0],["2025-07-11",85,74688,0,0,0,12,0,0,0],["2025-07-11",1328,74400,2,13,0,12,0,2,0],["2025-07-11",1328,74400,2,13,0,12,0,2,0],["2025-07-11",1328,74400,2,13,0,12,0,2,0],["2025-07-11",400,72198,0,0,0,12,0,0,0],["2025-07-11",213,72198,0,0,0,12,0,0,0],["2025-07-11",404,72198,0,0,0,12,0,0,0],["2025-07-11",404,72198,0,0,0,12,0,0,0],["2025-07-11",231,72198,0,0,0,12,0,0,0],["2025-07-11",231,72198,0,0,0,12,0,0,0],["2025-07-11",461,70660,0,0,0,12,0,0,0],["2025-07-11",461,70660,0,0,0,12,0,0,0],["2025-07-11",461,70660,0,0,0,12,0,0,0],["2025-07-11",461,70660,0,0,0,12,0,0,0],["2025-07-11",461,70660,0,0,0,12,0,0,0],["2025-07-11",461,70660,0,0,0,12,0,0,0],["2025-07-11",461,70660,0,0,0,12,0,0,0],["2025-07-11",461,70660,0,0,0,12,0,0,0],["2025-07-11",461,70660,0,0,0,12,0,0,0],["2025-07-11",461,70660,0,0,0,12,0,0,0],["2025-07-11",461,70660,0,0,0,12,0,0,0],["2025-07-11",461,70660,0,0,0,12,0,0,0],["2025-07-11",461,70660,0,0,0,12,0,0,0],["2025-07-11",461,70660,0,0,0,12,0,0,0],["2025-07-11",461,70660,0,0,0,12,0,0,0],["2025-07-11",152,70508,0,0,0,12,0,0,0],["2025-07-11",951,70286,0,0,0,12,0,0,0],["2025-07-11",951,70286,0,0,0,12,0,0,0],["2025-07-11",951,70286,0,0,0,12,0,0,0],["2025-07-11",951,70286,0,0,0,12,0,0,0],["2025-07-11",951,70286,0,0,0,12,0,0,0],["2025-07-11",951,70286,0,0,0,12,0,0,0],["2025-07-11",951,70286,0,0,0,12,0,0,0],["2025-07-11",951,70286,0,0,0,12,0,0,0],["2025-07-11",951,70286,0,0,0,12,0,0,0],["2025-07-11",951,70286,0,0,0,12,0,0,0],["2025-07-11",951,70286,0,0,0,12,0,0,0],["2025-07-11",951,70286,0,0,0,12,0,0,0],["2025-07-11",951,70286,0,0,0,12,0,0,0],["2025-07-11",951,70286,0,0,0,12,0,0,0],["2025-07-11",951,70286,0,0,0,12,0,0,0],["2025-07-11",85,70224,0,0,0,12,0,0,0],["2025-07-11",452,69810,2,4,2,12,0,2,0],["2025-07-11",745,69810,2,4,2,12,0,2,0],["2025-07-11",997,69264,0,0,0,12,0,0,0],["2025-07-11",500,67440,0,0,0,12,0,0,0],["2025-07-11",85,67328,0,0,0,12,0,0,0],["2025-07-11",461,66560,0,0,0,12,0,0,0],["2025-07-11",745,66378,2,12,2,12,0,2,0],["2025-07-11",745,65910,2,4,2,12,0,2,0],["2025-07-11",745,65910,2,4,2,12,0,2,0],["2025-07-11",745,65910,2,4,2,12,0,2,0],["2025-07-11",745,65910,2,4,2,12,0,2,0],["2025-07-11",152,65880,0,0,0,12,0,0,0],["2025-07-11",152,65880,0,0,0,12,0,0,0],["2025-07-11",85,65880,0,0,0,12,0,0,0],["2025-07-11",412,64749,0,0,0,12,0,0,0],["2025-07-11",412,64749,0,0,0,12,0,0,0],["2025-07-11",85,64372,0,0,0,12,0,0,0],["2025-07-11",213,64176,0,0,0,12,0,0,0],["2025-07-11",624,64176,0,0,0,12,0,0,0],["2025-07-11",109,64176,0,0,0,12,0,0,0],["2025-07-11",241,64176,0,0,0,12,0,0,0],["2025-07-11",728,64176,0,0,0,12,0,0,0],["2025-07-11",540,63603,0,0,0,12,0,0,0],["2025-07-11",721,63306,0,0,0,12,0,0,0],["2025-07-11",721,63306,0,0,0,12,0,0,0],["2025-07-11",721,63306,0,0,0,12,0,0,0],["2025-07-11",721,63306,0,0,0,12,0,0,0],["2025-07-11",721,63306,0,0,0,12,0,0,0],["2025-07-11",721,63306,0,0,0,12,0,0,0],["2025-07-11",721,63306,0,0,0,12,0,0,0],["2025-07-11",721,63306,0,0,0,12,0,0,0],["2025-07-11",721,63306,0,0,0,12,0,0,0],["2025-07-11",721,63306,0,0,0,12,0,0,0],["2025-07-11",721,63306,0,0,0,12,0,0,0],["2025-07-11",721,63306,0,0,0,12,0,0,0],["2025-07-11",721,63306,0,0,0,12,0,0,0],["2025-07-11",721,63306,0,0,0,12,0,0,0],["2025-07-11",721,63306,0,0,0,12,0,0,0],["2025-07-11",721,63306,0,0,0,12,0,0,0],["2025-07-11",721,63306,0,0,0,12,0,0,0],["2025-07-11",721,63306,0,0,0,12,0,0,0],["2025-07-11",721,63306,0,0,0,12,0,0,0],["2025-07-11",721,63306,0,0,0,12,0,0,0],["2025-07-11",721,63306,0,0,0,12,0,0,0],["2025-07-11",721,63306,0,0,0,12,0,0,0],["2025-07-11",721,63306,0,0,0,12,0,0,0],["2025-07-11",721,63306,0,0,0,12,0,0,0],["2025-07-11",721,63306,0,0,0,12,0,0,0],["2025-07-11",721,63306,0,0,0,12,0,0,0],["2025-07-11",721,63306,0,0,0,12,0,0,0],["2025-07-11",721,63149,0,0,0,12,0,0,0],["2025-07-11",152,62700,0,0,0,12,0,0,0],["2025-07-11",997,62510,0,0,0,12,0,0,0],["2025-07-11",997,62510,0,0,0,12,0,0,0],["2025-07-11",997,62510,0,0,0,12,0,0,0],["2025-07-11",997,62510,0,0,0,12,0,0,0],["2025-07-11",997,62510,0,0,0,12,0,0,0],["2025-07-11",997,62510,0,0,0,12,0,0,0],["2025-07-11",997,62510,0,0,0,12,0,0,0],["2025-07-11",355,62500,4,68,13,11,0,3,0],["2025-07-11",745,62478,2,12,2,12,0,2,0],["2025-07-11",745,62478,2,12,2,12,0,2,0],["2025-07-11",745,62478,2,12,2,12,0,2,0],["2025-07-11",745,62478,2,12,2,12,0,2,0],["2025-07-11",745,62478,2,12,2,12,0,2,0],["2025-07-11",721,62087,0,0,0,12,0,0,0],["2025-07-11",721,62087,0,0,0,12,0,0,0],["2025-07-11",721,62087,0,0,0,12,0,0,0],["2025-07-11",721,62087,0,0,0,12,0,0,0],["2025-07-11",721,62087,0,0,0,12,0,0,0],["2025-07-11",721,62087,0,0,0,12,0,0,0],["2025-07-11",721,62087,0,0,0,12,0,0,0],["2025-07-11",721,62087,0,0,0,12,0,0,0],["2025-07-11",721,62087,0,0,0,12,0,0,0],["2025-07-11",721,62087,0,0,0,12,0,0,0],["2025-07-11",721,62087,0,0,0,12,0,0,0],["2025-07-11",721,62087,0,0,0,12,0,0,0],["2025-07-11",721,62087,0,0,0,12,0,0,0],["2025-07-11",721,62087,0,0,0,12,0,0,0],["2025-07-11",721,62087,0,0,0,12,0,0,0],["2025-07-11",721,62087,0,0,0,12,0,0,0],["2025-07-11",721,62087,0,0,0,12,0,0,0],["2025-07-11",721,62087,0,0,0,12,0,0,0],["2025-07-11",721,62087,0,0,0,12,0,0,0],["2025-07-11",721,62087,0,0,0,12,0,0,0],["2025-07-11",721,62087,0,0,0,12,0,0,0],["2025-07-11",721,62087,0,0,0,12,0,0,0],["2025-07-11",721,62087,0,0,0,12,0,0,0],["2025-07-11",721,62087,0,0,0,12,0,0,0],["2025-07-11",721,62087,0,0,0,12,0,0,0],["2025-07-11",721,62087,0,0,0,12,0,0,0],["2025-07-11",721,62087,0,0,0,12,0,0,0],["2025-07-11",721,62087,0,0,0,12,0,0,0],["2025-07-11",721,62087,0,0,0,12,0,0,0],["2025-07-11",721,62087,0,0,0,12,0,0,0],["2025-07-11",721,62087,0,0,0,12,0,0,0],["2025-07-11",721,62087,0,0,0,12,0,0,0],["2025-07-11",721,62087,0,0,0,12,0,0,0],["2025-07-11",721,62087,0,0,0,12,0,0,0],["2025-07-11",721,62087,0,0,0,12,0,0,0],["2025-07-11",721,62087,0,0,0,12,0,0,0],["2025-07-11",721,62087,0,0,0,12,0,0,0],["2025-07-11",721,62087,0,0,0,12,0,0,0],["2025-07-11",721,62087,0,0,0,12,0,0,0],["2025-07-11",721,62087,0,0,0,12,0,0,0],["2025-07-11",721,62087,0,0,0,12,0,0,0],["2025-07-11",721,62087,0,0,0,12,0,0,0],["2025-07-11",721,62087,0,0,0,12,0,0,0],["2025-07-11",721,62087,0,0,0,12,0,0,0],["2025-07-11",721,62087,0,0,0,12,0,0,0],["2025-07-11",745,62010,2,4,2,12,0,2,0],["2025-07-11",745,62010,2,4,2,12,0,2,0],["2025-07-11",194,62010,2,4,2,12,0,2,0],["2025-07-11",745,62010,2,4,2,12,0,2,0],["2025-07-11",745,62010,2,4,2,12,0,2,0],["2025-07-11",745,62010,2,4,2,12,0,2,0],["2025-07-11",745,62010,2,4,2,12,0,2,0],["2025-07-11",745,62010,2,4,2,12,0,2,0],["2025-07-11",745,62010,2,4,2,12,0,2,0],["2025-07-11",745,62010,2,4,2,12,0,2,0],["2025-07-11",745,62010,2,4,2,12,0,2,0],["2025-07-11",745,62010,2,4,2,12,0,2,0],["2025-07-11",745,62010,2,4,2,12,0,2,0],["2025-07-11",745,62010,2,4,2,12,0,2,0],["2025-07-11",745,62010,2,4,2,12,0,2,0],["2025-07-11",745,62010,2,4,2,12,0,2,0],["2025-07-11",745,62010,2,4,2,12,0,2,0],["2025-07-11",947,61909,1,5,3,12,1,3,0],["2025-07-11",109,61884,0,0,0,12,0,0,0],["2025-07-11",721,60864,0,0,0,12,0,0,0],["2025-07-11",85,60864,0,0,0,12,0,0,0],["2025-07-11",798,60399,0,0,0,12,0,0,0],["2025-07-11",798,60399,0,0,0,12,0,0,0],["2025-07-11",798,60399,0,0,0,12,0,0,0],["2025-07-11",1070,60000,4,5,3,11,1,3,0],["2025-07-11",500,59640,0,0,0,12,0,0,0],["2025-07-11",461,58520,0,0,0,12,0,0,0],["2025-07-11",461,58520,0,0,0,12,0,0,0],["2025-07-11",461,58520,0,0,0,12,0,0,0],["2025-07-11",461,58520,0,0,0,12,0,0,0],["2025-07-11",461,58520,0,0,0,12,0,0,0],["2025-07-11",152,58520,0,0,0,12,0,0,0],["2025-07-11",85,58520,0,0,0,12,0,0,0],["2025-07-11",85,58520,0,0,0,12,0,0,0],["2025-07-11",85,58520,0,0,0,12,0,0,0],["2025-07-11",85,58520,0,0,0,12,0,0,0],["2025-07-11",85,58520,0,0,0,12,0,0,0],["2025-07-11",85,58520,0,0,0,12,0,0,0],["2025-07-11",85,58520,0,0,0,12,0,0,0],["2025-07-11",85,58520,0,0,0,12,0,0,0],["2025-07-11",85,58520,0,0,0,12,0,0,0],["2025-07-11",85,58520,0,0,0,12,0,0,0],["2025-07-11",85,58520,0,0,0,12,0,0,0],["2025-07-11",580,58446,0,0,0,12,0,0,0],["2025-07-11",737,56976,2,5,3,12,1,2,0],["2025-07-11",461,56528,0,0,0,12,0,0,0],["2025-07-11",490,56310,0,0,0,12,0,0,0],["2025-07-11",85,55736,0,0,0,12,0,0,0],["2025-07-11",745,55536,2,12,2,12,0,2,0],["2025-07-11",1797,55000,1,37,18,11,0,3,0],["2025-07-11",1797,55000,1,37,18,11,0,3,0],["2025-07-11",745,54713,2,32,4,12,0,2,0],["2025-07-11",500,54400,0,0,0,12,0,0,0],["2025-07-11",162,54249,7,49,23,11,0,3,0],["2025-07-11",721,54210,0,0,0,12,0,0,0],["2025-07-11",85,54176,0,0,0,12,0,0,0],["2025-07-11",85,54176,0,0,0,12,0,0,0],["2025-07-11",2972,52300,0,70,12,11,0,0,0],["2025-07-11",461,51672,0,0,0,12,0,0,0],["2025-07-11",461,51672,0,0,0,12,0,0,0],["2025-07-11",461,51672,0,0,0,12,0,0,0],["2025-07-11",500,51280,0,0,0,12,0,0,0],["2025-07-11",500,51280,0,0,0,12,0,0,0],["2025-07-11",500,51280,0,0,0,12,0,0,0],["2025-07-11",500,51280,0,0,0,12,0,0,0],["2025-07-11",500,51280,0,0,0,12,0,0,0],["2025-07-11",777,51280,0,0,0,12,0,0,0],["2025-07-11",777,51280,0,0,0,12,0,0,0],["2025-07-11",721,51280,0,0,0,12,0,0,0],["2025-07-11",721,51280,0,0,0,12,0,0,0],["2025-07-11",721,51280,0,0,0,12,0,0,0],["2025-07-11",721,51280,0,0,0,12,0,0,0],["2025-07-11",152,51280,0,0,0,12,0,0,0],["2025-07-11",152,51280,0,0,0,12,0,0,0],["2025-07-11",152,51280,0,0,0,12,0,0,0],["2025-07-11",152,51280,0,0,0,12,0,0,0],["2025-07-11",152,51280,0,0,0,12,0,0,0],["2025-07-11",152,51280,0,0,0,12,0,0,0],["2025-07-11",152,51280,0,0,0,12,0,0,0],["2025-07-11",152,51280,0,0,0,12,0,0,0],["2025-07-11",152,51280,0,0,0,12,0,0,0],["2025-07-11",152,51280,0,0,0,12,0,0,0],["2025-07-11",85,51280,0,0,0,12,0,0,0],["2025-07-11",85,51280,0,0,0,12,0,0,0],["2025-07-11",85,51280,0,0,0,12,0,0,0],["2025-07-11",85,51280,0,0,0,12,0,0,0],["2025-07-11",85,51280,0,0,0,12,0,0,0],["2025-07-11",85,51280,0,0,0,12,0,0,0],["2025-07-11",85,51280,0,0,0,12,0,0,0],["2025-07-11",85,51280,0,0,0,12,0,0,0],["2025-07-11",85,51280,0,0,0,12,0,0,0],["2025-07-11",85,51280,0,0,0,12,0,0,0],["2025-07-11",85,51280,0,0,0,12,0,0,0],["2025-07-11",85,51280,0,0,0,12,0,0,0],["2025-07-11",85,51280,0,0,0,12,0,0,0],["2025-07-11",85,51280,0,0,0,12,0,0,0],["2025-07-11",85,51280,0,0,0,12,0,0,0],["2025-07-11",85,51280,0,0,0,12,0,0,0],["2025-07-11",85,51280,0,0,0,12,0,0,0],["2025-07-11",85,51280,0,0,0,12,0,0,0],["2025-07-11",85,51280,0,0,0,12,0,0,0],["2025-07-11",500,50832,0,0,0,12,0,0,0],["2025-07-11",721,50459,0,0,0,12,0,0,0],["2025-07-11",721,50459,0,0,0,12,0,0,0],["2025-07-11",777,50160,0,0,0,12,0,0,0],["2025-07-11",721,50160,0,0,0,12,0,0,0],["2025-07-11",721,50160,0,0,0,12,0,0,0],["2025-07-11",721,50160,0,0,0,12,0,0,0],["2025-07-11",85,50160,0,0,0,12,0,0,0],["2025-07-11",997,50008,0,0,0,12,0,0,0],["2025-07-11",997,50008,0,0,0,12,0,0,0],["2025-07-11",422,-130182,5,30,5,12,0,3,0],["2025-07-10",436,65577006,1,27,13,12,0,3,0],["2025-07-10",1614,6019852,1,34,16,12,0,3,0],["2025-07-10",435,4135451,7,82,25,11,4,5,0],["2025-07-10",435,3964361,7,82,25,11,4,5,0],["2025-07-10",540,3883400,0,0,0,12,0,0,0],["2025-07-10",528,3615121,0,0,0,12,0,0,0],["2025-07-10",533,2290625,1,1,1,12,0,1,0],["2025-07-10",3108,2268767,12,106,34,12,2,3,0],["2025-07-10",1,2080765,1,1,1,12,0,1,0],["2025-07-10",1524,1823010,4,8,3,12,1,3,0],["2025-07-10",1524,1786174,4,8,3,12,1,3,0],["2025-07-10",286,1752000,2,5,3,12,1,2,0],["2025-07-10",2029,1745940,6,21,8,11,1,5,0],["2025-07-10",39,1734280,1,1,1,11,0,1,0],["2025-07-10",772,1601750,7,101,22,12,0,3,0],["2025-07-10",540,1433350,0,0,0,12,0,0,0],["2025-07-10",43,1375000,1,11,2,12,0,3,0],["2025-07-10",805,1238916,1,10,6,12,1,3,0],["2025-07-10",637,1013000,1,10,6,12,1,3,0],["2025-07-10",3049,941924,7,0,0,12,0,3,0],["2025-07-10",435,941232,7,82,25,11,4,5,0],["2025-07-10",1018,934250,1,29,13,12,0,3,0],["2025-07-10",1990,890000,5,7,5,11,0,3,0],["2025-07-10",745,874500,1,96,3,12,8,5,0],["2025-07-10",792,818765,1,1,1,12,0,1,0],["2025-07-10",930,763923,1,10,6,12,1,3,0],["2025-07-10",218,629790,2,0,0,12,0,2,0],["2025-07-10",1077,570000,8,110,4,11,0,5,0],["2025-07-10",96,564900,1,1,1,12,0,1,0],["2025-07-10",809,560000,1,29,13,8,0,3,0],["2025-07-10",459,553824,1,1,1,12,0,1,0],["2025-07-10",745,530140,0,0,0,12,0,0,0],["2025-07-10",745,530140,0,0,0,12,0,0,0],["2025-07-10",450,520000,1,1,1,12,0,1,0],["2025-07-10",781,493700,0,5,3,12,2,0,0],["2025-07-10",566,462000,4,21,8,11,1,3,0],["2025-07-10",566,460360,4,21,8,11,1,3,0],["2025-07-10",566,460360,4,21,8,11,1,3,0],["2025-07-10",3106,450000,2,31,0,12,0,2,0],["2025-07-10",930,424480,1,1,1,12,0,1,0],["2025-07-10",566,409040,2,21,8,11,1,2,0],["2025-07-10",1182,407143,2,0,0,12,0,2,0],["2025-07-10",2339,405000,6,57,25,12,4,5,0],["2025-07-10",3109,403517,1,11,2,12,0,3,0],["2025-07-10",540,402958,0,0,0,12,0,0,0],["2025-07-10",364,394000,2,20,7,12,0,2,0],["2025-07-10",213,388609,0,0,0,12,0,0,0],["2025-07-10",3107,385000,8,48,10,12,8,5,0],["2025-07-10",771,378000,4,27,13,11,0,3,0],["2025-07-10",566,377360,2,21,8,11,1,2,0],["2025-07-10",566,369600,4,21,8,11,1,3,0],["2025-07-10",566,367735,6,21,8,11,1,5,0],["2025-07-10",566,367735,6,21,8,11,1,5,0],["2025-07-10",566,364500,2,21,8,11,1,2,0],["2025-07-10",566,363035,1,21,8,11,1,3,0],["2025-07-10",213,360724,0,0,0,12,0,0,0],["2025-07-10",2970,353980,2,8,3,11,1,2,0],["2025-07-10",566,352860,2,21,8,11,1,2,0],["2025-07-10",566,352860,2,21,8,11,1,2,0],["2025-07-10",805,342286,1,1,1,12,0,1,0],["2025-07-10",566,341620,4,21,8,11,1,3,0],["2025-07-10",566,341620,4,21,8,11,1,3,0],["2025-07-10",566,333432,1,21,8,11,1,3,0],["2025-07-10",566,327860,0,21,8,11,1,0,0],["2025-07-10",566,327860,0,21,8,11,1,0,0],["2025-07-10",435,315019,7,82,25,11,4,5,0],["2025-07-10",566,303880,1,21,8,11,1,3,0],["2025-07-10",566,303880,1,21,8,11,1,3,0],["2025-07-10",528,301400,0,0,0,12,0,0,0],["2025-07-10",422,297938,5,30,5,11,0,3,0],["2025-07-10",566,297705,7,21,8,11,1,3,0],["2025-07-10",566,297705,7,21,8,11,1,3,0],["2025-07-10",566,295040,2,21,8,11,1,2,0],["2025-07-10",566,295040,2,21,8,11,1,2,0],["2025-07-10",745,293535,2,96,3,12,8,2,0],["2025-07-10",1922,293000,6,10,6,11,1,5,0],["2025-07-10",2471,292800,2,0,0,12,0,2,0],["2025-07-10",566,291600,2,21,8,11,1,2,0],["2025-07-10",566,289870,4,21,8,11,1,3,0],["2025-07-10",566,289870,4,21,8,11,1,3,0],["2025-07-10",566,289300,0,21,8,11,1,0,0],["2025-07-10",566,289300,0,21,8,11,1,0,0],["2025-07-10",566,287860,4,21,8,11,1,3,0],["2025-07-10",566,287860,4,21,8,11,1,3,0],["2025-07-10",924,285200,0,81,0,12,0,0,0],["2025-07-10",1387,280555,5,7,5,11,0,3,0],["2025-07-10",566,279415,1,21,8,11,1,3,0],["2025-07-10",566,279415,1,21,8,11,1,3,0],["2025-07-10",566,277920,1,21,8,11,1,3,0],["2025-07-10",566,277860,1,21,8,11,1,3,0],["2025-07-10",566,277200,4,21,8,11,1,3,0],["2025-07-10",566,277200,4,21,8,11,1,3,0],["2025-07-10",566,277162,1,21,8,11,1,3,0],["2025-07-10",32,275394,8,56,7,11,2,5,0],["2025-07-10",1182,275143,2,0,0,12,0,2,0],["2025-07-10",566,273481,1,21,8,11,1,3,0],["2025-07-10",566,271955,2,21,8,11,1,2,0],["2025-07-10",566,271955,2,21,8,11,1,2,0],["2025-07-10",514,262500,2,2,0,12,0,2,0],["2025-07-10",514,262500,2,2,0,12,0,2,0],["2025-07-10",1182,257143,2,0,0,12,0,2,0],["2025-07-10",566,255115,1,21,8,11,1,3,0],["2025-07-10",566,255115,1,21,8,11,1,3,0],["2025-07-10",566,253910,6,21,8,11,1,5,0],["2025-07-10",566,253910,6,21,8,11,1,5,0],["2025-07-10",566,253910,6,21,8,11,1,5,0],["2025-07-10",566,253910,6,21,8,11,1,5,0],["2025-07-10",566,253910,6,21,8,11,1,5,0],["2025-07-10",566,251615,2,21,8,11,1,2,0],["2025-07-10",566,251615,2,21,8,11,1,2,0],["2025-07-10",1532,250000,6,15,3,11,1,5,0],["2025-07-10",1932,248272,2,20,7,12,0,2,0],["2025-07-10",566,245424,2,21,8,11,1,2,0],["2025-07-10",566,243249,2,21,8,11,1,2,0],["2025-07-10",566,243249,2,21,8,11,1,2,0],["2025-07-10",566,243104,1,21,8,11,1,3,0],["2025-07-10",701,240000,1,95,7,11,9,3,0],["2025-07-10",566,239295,1,21,8,11,1,3,0],["2025-07-10",2054,234600,2,65,3,11,1,2,0],["2025-07-10",566,231600,1,21,8,11,1,3,0],["2025-07-10",1182,229286,2,0,0,12,0,2,0],["2025-07-10",1182,229286,2,0,0,12,0,2,0],["2025-07-10",1182,229286,2,0,0,12,0,2,0],["2025-07-10",1182,225707,2,0,0,12,0,2,0],["2025-07-10",1182,225707,2,0,0,12,0,2,0],["2025-07-10",566,223170,1,21,8,11,1,3,0],["2025-07-10",16,219300,2,0,0,12,0,2,0],["2025-07-10",566,216125,2,21,8,11,1,2,0],["2025-07-10",566,216125,2,21,8,11,1,2,0],["2025-07-10",930,214150,1,1,1,12,0,1,0],["2025-07-10",566,210237,1,21,8,11,1,3,0],["2025-07-10",566,206949,8,21,8,11,1,5,0],["2025-07-10",566,204820,2,21,8,11,1,2,0],["2025-07-10",566,204820,2,21,8,11,1,2,0],["2025-07-10",566,203128,6,21,8,11,1,5,0],["2025-07-10",566,203128,6,21,8,11,1,5,0],["2025-07-10",3064,202882,6,24,11,12,0,5,0],["2025-07-10",566,201901,8,21,8,11,1,5,0],["2025-07-10",566,196509,1,21,8,11,1,3,0],["2025-07-10",566,189770,2,21,8,11,1,2,0],["2025-07-10",566,189770,2,21,8,11,1,2,0],["2025-07-10",566,189770,2,21,8,11,1,2,0],["2025-07-10",566,189770,2,21,8,11,1,2,0],["2025-07-10",566,189770,2,21,8,11,1,2,0],["2025-07-10",566,189770,2,21,8,11,1,2,0],["2025-07-10",566,189770,2,21,8,11,1,2,0],["2025-07-10",566,189245,1,21,8,11,1,3,0],["2025-07-10",566,189245,1,21,8,11,1,3,0],["2025-07-10",792,188966,1,10,6,12,1,3,0],["2025-07-10",566,187985,2,21,8,11,1,2,0],["2025-07-10",566,187985,2,21,8,11,1,2,0],["2025-07-10",566,187985,2,21,8,11,1,2,0],["2025-07-10",566,187315,2,21,8,11,1,2,0],["2025-07-10",566,186051,1,21,8,11,1,3,0],["2025-07-10",566,185885,2,21,8,11,1,2,0],["2025-07-10",566,185885,2,21,8,11,1,2,0],["2025-07-10",566,185885,2,21,8,11,1,2,0],["2025-07-10",566,185885,2,21,8,11,1,2,0],["2025-07-10",566,185710,2,21,8,11,1,2,0],["2025-07-10",566,185710,2,21,8,11,1,2,0],["2025-07-10",566,184817,2,21,8,11,1,2,0],["2025-07-10",566,184817,2,21,8,11,1,2,0],["2025-07-10",566,184817,2,21,8,11,1,2,0],["2025-07-10",294,183716,4,45,21,12,0,3,0],["2025-07-10",566,182210,2,21,8,11,1,2,0],["2025-07-10",566,182210,2,21,8,11,1,2,0],["2025-07-10",566,182210,2,21,8,11,1,2,0],["2025-07-10",566,182210,2,21,8,11,1,2,0],["2025-07-10",566,182210,2,21,8,11,1,2,0],["2025-07-10",566,182210,2,21,8,11,1,2,0],["2025-07-10",566,182210,2,21,8,11,1,2,0],["2025-07-10",566,182210,2,21,8,11,1,2,0],["2025-07-10",566,182210,2,21,8,11,1,2,0],["2025-07-10",566,182210,2,21,8,11,1,2,0],["2025-07-10",566,182210,2,21,8,11,1,2,0],["2025-07-10",566,182210,2,21,8,11,1,2,0],["2025-07-10",566,182210,2,21,8,11,1,2,0],["2025-07-10",566,182210,2,21,8,11,1,2,0],["2025-07-10",566,182210,2,21,8,11,1,2,0],["2025-07-10",566,178465,2,21,8,11,1,2,0],["2025-07-10",566,178465,2,21,8,11,1,2,0],["2025-07-10",566,178465,2,21,8,11,1,2,0],["2025-07-10",566,178465,2,21,8,11,1,2,0],["2025-07-10",566,178465,2,21,8,11,1,2,0],["2025-07-10",566,176416,2,21,8,11,1,2,0],["2025-07-10",566,174825,2,21,8,11,1,2,0],["2025-07-10",566,174825,2,21,8,11,1,2,0],["2025-07-10",566,174405,2,21,8,11,1,2,0],["2025-07-10",566,174405,2,21,8,11,1,2,0],["2025-07-10",566,173740,0,21,8,11,1,0,0],["2025-07-10",566,173740,0,21,8,11,1,0,0],["2025-07-10",566,173567,0,21,8,11,1,0,0],["2025-07-10",566,173565,0,21,8,11,1,0,0],["2025-07-10",566,173565,0,21,8,11,1,0,0],["2025-07-10",566,173565,0,21,8,11,1,0,0],["2025-07-10",566,173565,0,21,8,11,1,0,0],["2025-07-10",566,173565,0,21,8,11,1,0,0],["2025-07-10",566,173565,0,21,8,11,1,0,0],["2025-07-10",566,173565,0,21,8,11,1,0,0],["2025-07-10",566,173565,0,21,8,11,1,0,0],["2025-07-10",566,173565,0,21,8,11,1,0,0],["2025-07-10",566,173565,0,21,8,11,1,0,0],["2025-07-10",566,173565,0,21,8,11,1,0,0],["2025-07-10",566,173565,0,21,8,11,1,0,0],["2025-07-10",566,173565,0,21,8,11,1,0,0],["2025-07-10",566,173565,0,21,8,11,1,0,0],["2025-07-10",566,173565,0,21,8,11,1,0,0],["2025-07-10",566,173565,0,21,8,11,1,0,0],["2025-07-10",566,173565,0,21,8,11,1,0,0],["2025-07-10",566,173565,0,21,8,11,1,0,0],["2025-07-10",566,173565,0,21,8,11,1,0,0],["2025-07-10",566,173565,0,21,8,11,1,0,0],["2025-07-10",566,173565,0,21,8,11,1,0,0],["2025-07-10",566,173565,0,21,8,11,1,0,0],["2025-07-10",566,172829,2,21,8,11,1,2,0],["2025-07-10",566,172829,2,21,8,11,1,2,0],["2025-07-10",566,171920,2,21,8,11,1,2,0],["2025-07-10",566,171920,2,21,8,11,1,2,0],["2025-07-10",566,171648,2,21,8,11,1,2,0],["2025-07-10",566,171648,2,21,8,11,1,2,0],["2025-07-10",566,171648,2,21,8,11,1,2,0],["2025-07-10",722,171000,1,5,3,12,1,3,0],["2025-07-10",566,170835,2,21,8,11,1,2,0],["2025-07-10",566,170835,2,21,8,11,1,2,0],["2025-07-10",566,170835,2,21,8,11,1,2,0],["2025-07-10",566,170835,2,21,8,11,1,2,0],["2025-07-10",566,170835,2,21,8,11,1,2,0],["2025-07-10",566,170380,0,21,8,11,1,0,0],["2025-07-10",566,170380,0,21,8,11,1,0,0],["2025-07-10",566,170380,0,21,8,11,1,0,0],["2025-07-10",566,170380,0,21,8,11,1,0,0],["2025-07-10",566,170380,0,21,8,11,1,0,0],["2025-07-10",566,170380,0,21,8,11,1,0,0],["2025-07-10",566,170380,0,21,8,11,1,0,0],["2025-07-10",566,170380,0,21,8,11,1,0,0],["2025-07-10",566,170380,0,21,8,11,1,0,0],["2025-07-10",566,170275,0,21,8,11,1,0,0],["2025-07-10",566,170275,0,21,8,11,1,0,0],["2025-07-10",566,170205,0,21,8,11,1,0,0],["2025-07-10",566,170030,0,21,8,11,1,0,0],["2025-07-10",566,170030,0,21,8,11,1,0,0],["2025-07-10",566,170030,0,21,8,11,1,0,0],["2025-07-10",566,170030,0,21,8,11,1,0,0],["2025-07-10",566,170030,0,21,8,11,1,0,0],["2025-07-10",566,170030,0,21,8,11,1,0,0],["2025-07-10",566,170030,0,21,8,11,1,0,0],["2025-07-10",566,170030,0,21,8,11,1,0,0],["2025-07-10",566,170030,0,21,8,11,1,0,0],["2025-07-10",566,170030,0,21,8,11,1,0,0],["2025-07-10",566,170030,0,21,8,11,1,0,0],["2025-07-10",566,170030,0,21,8,11,1,0,0],["2025-07-10",566,170030,0,21,8,11,1,0,0],["2025-07-10",566,170030,0,21,8,11,1,0,0],["2025-07-10",566,170030,0,21,8,11,1,0,0],["2025-07-10",566,170030,0,21,8,11,1,0,0],["2025-07-10",566,170030,0,21,8,11,1,0,0],["2025-07-10",566,169177,1,21,8,11,1,3,0],["2025-07-10",566,168560,0,21,8,11,1,0,0],["2025-07-10",213,168004,0,0,0,12,0,0,0],["2025-07-10",566,167790,0,21,8,11,1,0,0],["2025-07-10",566,167650,2,21,8,11,1,2,0],["2025-07-10",566,167650,2,21,8,11,1,2,0],["2025-07-10",566,167366,0,21,8,11,1,0,0],["2025-07-10",566,167057,2,21,8,11,1,2,0],["2025-07-10",566,167055,2,21,8,11,1,2,0],["2025-07-10",566,167055,2,21,8,11,1,2,0],["2025-07-10",566,167055,2,21,8,11,1,2,0],["2025-07-10",566,167055,2,21,8,11,1,2,0],["2025-07-10",566,167055,2,21,8,11,1,2,0],["2025-07-10",566,167055,2,21,8,11,1,2,0],["2025-07-10",566,167055,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166880,2,21,8,11,1,2,0],["2025-07-10",566,166592,2,21,8,11,1,2,0],["2025-07-10",566,165312,6,21,8,11,1,5,0],["2025-07-10",566,165312,6,21,8,11,1,5,0],["2025-07-10",566,165312,6,21,8,11,1,5,0],["2025-07-10",566,165312,6,21,8,11,1,5,0],["2025-07-10",566,165312,6,21,8,11,1,5,0],["2025-07-10",566,165270,2,21,8,11,1,2,0],["2025-07-10",566,165172,0,21,8,11,1,0,0],["2025-07-10",566,164496,2,21,8,11,1,2,0],["2025-07-10",566,163940,2,21,8,11,1,2,0],["2025-07-10",566,163940,2,21,8,11,1,2,0],["2025-07-10",566,163940,2,21,8,11,1,2,0],["2025-07-10",566,163940,2,21,8,11,1,2,0],["2025-07-10",566,163940,2,21,8,11,1,2,0],["2025-07-10",566,163660,2,21,8,11,1,2,0],["2025-07-10",566,163660,2,21,8,11,1,2,0],["2025-07-10",566,163647,0,21,8,11,1,0,0],["2025-07-10",566,163485,2,21,8,11,1,2,0],["2025-07-10",566,163485,2,21,8,11,1,2,0],["2025-07-10",566,163485,2,21,8,11,1,2,0],["2025-07-10",566,163485,2,21,8,11,1,2,0],["2025-07-10",566,163485,2,21,8,11,1,2,0],["2025-07-10",566,163485,2,21,8,11,1,2,0],["2025-07-10",566,163485,2,21,8,11,1,2,0],["2025-07-10",566,163485,2,21,8,11,1,2,0],["2025-07-10",566,163485,2,21,8,11,1,2,0],["2025-07-10",566,163485,2,21,8,11,1,2,0],["2025-07-10",566,163485,2,21,8,11,1,2,0],["2025-07-10",566,163485,2,21,8,11,1,2,0],["2025-07-10",566,163485,2,21,8,11,1,2,0],["2025-07-10",566,163485,2,21,8,11,1,2,0],["2025-07-10",566,163485,2,21,8,11,1,2,0],["2025-07-10",566,163485,2,21,8,11,1,2,0],["2025-07-10",566,163485,2,21,8,11,1,2,0],["2025-07-10",566,163485,2,21,8,11,1,2,0],["2025-07-10",566,163485,2,21,8,11,1,2,0],["2025-07-10",566,163485,2,21,8,11,1,2,0],["2025-07-10",566,163485,2,21,8,11,1,2,0],["2025-07-10",566,163485,2,21,8,11,1,2,0],["2025-07-10",566,163485,2,21,8,11,1,2,0],["2025-07-10",566,163485,2,21,8,11,1,2,0],["2025-07-10",566,163485,2,21,8,11,1,2,0],["2025-07-10",566,163485,2,21,8,11,1,2,0],["2025-07-10",566,163485,2,21,8,11,1,2,0],["2025-07-10",566,163485,2,21,8,11,1,2,0],["2025-07-10",566,163485,2,21,8,11,1,2,0],["2025-07-10",566,163485,2,21,8,11,1,2,0],["2025-07-10",566,163485,2,21,8,11,1,2,0],["2025-07-10",566,163485,2,21,8,11,1,2,0],["2025-07-10",566,163485,2,21,8,11,1,2,0],["2025-07-10",566,163485,2,21,8,11,1,2,0],["2025-07-10",566,163485,2,21,8,11,1,2,0],["2025-07-10",566,163485,2,21,8,11,1,2,0],["2025-07-10",566,163485,2,21,8,11,1,2,0],["2025-07-10",745,163120,0,0,0,12,0,0,0],["2025-07-10",566,162750,2,21,8,11,1,2,0],["2025-07-10",566,162750,2,21,8,11,1,2,0],["2025-07-10",614,162000,1,87,23,11,0,3,0],["2025-07-10",566,160314,0,21,8,11,1,0,0],["2025-07-10",566,160314,0,21,8,11,1,0,0],["2025-07-10",566,159915,2,21,8,11,1,2,0],["2025-07-10",566,159915,2,21,8,11,1,2,0],["2025-07-10",566,159915,2,21,8,11,1,2,0],["2025-07-10",566,159915,2,21,8,11,1,2,0],["2025-07-10",566,159705,2,21,8,11,1,2,0],["2025-07-10",566,159705,2,21,8,11,1,2,0],["2025-07-10",566,159530,2,21,8,11,1,2,0],["2025-07-10",566,159530,2,21,8,11,1,2,0],["2025-07-10",566,159355,2,21,8,11,1,2,0],["2025-07-10",566,159355,2,21,8,11,1,2,0],["2025-07-10",566,159355,2,21,8,11,1,2,0],["2025-07-10",566,159355,2,21,8,11,1,2,0],["2025-07-10",566,157631,2,21,8,11,1,2,0],["2025-07-10",566,157563,6,21,8,11,1,5,0],["2025-07-10",566,156837,2,21,8,11,1,2,0],["2025-07-10",566,156837,2,21,8,11,1,2,0],["2025-07-10",566,156590,2,21,8,11,1,2,0],["2025-07-10",566,156520,7,21,8,11,1,3,0],["2025-07-10",566,156100,2,21,8,11,1,2,0],["2025-07-10",566,156100,2,21,8,11,1,2,0],["2025-07-10",566,155456,0,21,8,11,1,0,0],["2025-07-10",566,154980,6,21,8,11,1,5,0],["2025-07-10",566,151816,2,21,8,11,1,2,0],["2025-07-10",566,151536,6,21,8,11,1,5,0],["2025-07-10",566,151536,6,21,8,11,1,5,0],["2025-07-10",566,150598,0,21,8,11,1,0,0],["2025-07-10",566,148772,0,21,8,11,1,0,0],["2025-07-10",566,148710,2,21,8,11,1,2,0],["2025-07-10",566,147525,2,21,8,11,1,2,0],["2025-07-10",566,146896,0,21,8,11,1,0,0],["2025-07-10",566,146896,0,21,8,11,1,0,0],["2025-07-10",566,145768,2,21,8,11,1,2,0],["2025-07-10",566,145323,2,21,8,11,1,2,0],["2025-07-10",11,143535,1,5,3,11,1,3,0],["2025-07-10",11,143535,1,5,3,11,1,3,0],["2025-07-10",566,142772,2,21,8,11,1,2,0],["2025-07-10",435,142246,13,130,5,12,4,3,0],["2025-07-10",566,141639,2,21,8,11,1,2,0],["2025-07-10",566,141505,2,21,8,11,1,2,0],["2025-07-10",566,141505,2,21,8,11,1,2,0],["2025-07-10",956,141120,1,8,3,12,1,3,0],["2025-07-10",566,140868,7,21,8,11,1,3,0],["2025-07-10",566,140132,2,21,8,11,1,2,0],["2025-07-10",566,140130,2,21,8,11,1,2,0],["2025-07-10",566,140000,2,21,8,11,1,2,0],["2025-07-10",566,140000,2,21,8,11,1,2,0],["2025-07-10",566,140000,2,21,8,11,1,2,0],["2025-07-10",566,140000,2,21,8,11,1,2,0],["2025-07-10",566,140000,2,21,8,11,1,2,0],["2025-07-10",566,140000,2,21,8,11,1,2,0],["2025-07-10",566,139804,2,21,8,11,1,2,0],["2025-07-10",566,139524,2,21,8,11,1,2,0],["2025-07-10",566,138852,0,21,8,11,1,0,0],["2025-07-10",566,138852,0,21,8,11,1,0,0],["2025-07-10",566,138852,0,21,8,11,1,0,0],["2025-07-10",566,138794,2,21,8,11,1,2,0],["2025-07-10",566,138794,2,21,8,11,1,2,0],["2025-07-10",566,137760,6,21,8,11,1,5,0],["2025-07-10",566,137080,2,21,8,11,1,2,0],["2025-07-10",566,136430,0,21,8,11,1,0,0],["2025-07-10",566,136430,0,21,8,11,1,0,0],["2025-07-10",566,136080,0,21,8,11,1,0,0],["2025-07-10",566,136080,0,21,8,11,1,0,0],["2025-07-10",566,136080,0,21,8,11,1,0,0],["2025-07-10",566,136080,0,21,8,11,1,0,0],["2025-07-10",566,136080,0,21,8,11,1,0,0],["2025-07-10",566,136080,0,21,8,11,1,0,0],["2025-07-10",566,136080,0,21,8,11,1,0,0],["2025-07-10",566,136024,0,21,8,11,1,0,0],["2025-07-10",566,136024,0,21,8,11,1,0,0],["2025-07-10",566,134848,0,21,8,11,1,0,0],["2025-07-10",566,134316,6,21,8,11,1,5,0],["2025-07-10",566,133800,2,21,8,11,1,2,0],["2025-07-10",566,133560,0,21,8,11,1,0,0],["2025-07-10",566,133560,0,21,8,11,1,0,0],["2025-07-10",566,133560,0,21,8,11,1,0,0],["2025-07-10",566,133504,2,21,8,11,1,2,0],["2025-07-10",566,133504,2,21,8,11,1,2,0],["2025-07-10",566,133504,2,21,8,11,1,2,0],["2025-07-10",566,133504,2,21,8,11,1,2,0],["2025-07-10",566,133080,0,21,8,11,1,0,0],["2025-07-10",566,133080,0,21,8,11,1,0,0],["2025-07-10",566,133080,0,21,8,11,1,0,0],["2025-07-10",566,133080,0,21,8,11,1,0,0],["2025-07-10",566,133080,0,21,8,11,1,0,0],["2025-07-10",566,133080,0,21,8,11,1,0,0],["2025-07-10",566,132685,0,21,8,11,1,0,0],["2025-07-10",566,132685,0,21,8,11,1,0,0],["2025-07-10",566,130788,2,21,8,11,1,2,0],["2025-07-10",566,130218,0,21,8,11,1,0,0],["2025-07-10",566,130173,0,21,8,11,1,0,0],["2025-07-10",566,130095,2,21,8,11,1,2,0],["2025-07-10",566,130095,2,21,8,11,1,2,0],["2025-07-10",566,129360,0,21,8,11,1,0,0],["2025-07-10",566,129360,0,21,8,11,1,0,0],["2025-07-10",566,129360,0,21,8,11,1,0,0],["2025-07-10",566,129360,0,21,8,11,1,0,0],["2025-07-10",566,129360,0,21,8,11,1,0,0],["2025-07-10",566,127932,2,21,8,11,1,2,0],["2025-07-10",566,127644,0,21,8,11,1,0,0],["2025-07-10",16,127500,2,0,0,12,0,2,0],["2025-07-10",566,127428,6,21,8,11,1,5,0],["2025-07-10",422,127313,5,30,5,4,0,3,0],["2025-07-10",566,127210,1,21,8,11,1,3,0],["2025-07-10",566,127210,1,21,8,11,1,3,0],["2025-07-10",514,126000,2,2,0,12,0,2,0],["2025-07-10",514,126000,2,2,0,12,0,2,0],["2025-07-10",514,126000,2,2,0,12,0,2,0],["2025-07-10",514,126000,2,2,0,12,0,2,0],["2025-07-10",514,126000,2,2,0,12,0,2,0],["2025-07-10",514,126000,2,2,0,12,0,2,0],["2025-07-10",514,126000,2,2,0,12,0,2,0],["2025-07-10",514,126000,2,2,0,12,0,2,0],["2025-07-10",566,125706,6,21,8,11,1,5,0],["2025-07-10",566,125272,2,21,8,11,1,2,0],["2025-07-10",566,125272,2,21,8,11,1,2,0],["2025-07-10",3105,125000,2,14,0,12,0,2,0],["2025-07-10",566,124460,2,21,8,11,1,2,0],["2025-07-10",930,123870,1,10,6,12,1,3,0],["2025-07-10",566,123795,0,21,8,11,1,0,0],["2025-07-10",566,123795,0,21,8,11,1,0,0],["2025-07-10",566,123585,4,21,8,11,1,3,0],["2025-07-10",566,123585,4,21,8,11,1,3,0],["2025-07-10",566,123480,1,21,8,11,1,3,0],["2025-07-10",566,123480,1,21,8,11,1,3,0],["2025-07-10",566,122360,4,21,8,11,1,3,0],["2025-07-10",566,122360,4,21,8,11,1,3,0],["2025-07-10",566,122236,2,21,8,11,1,2,0],["2025-07-10",309,121590,2,89,7,12,0,2,0],["2025-07-10",2283,119000,1,39,12,11,0,3,0],["2025-07-10",566,118784,1,21,8,11,1,3,0],["2025-07-10",566,115144,4,21,8,11,1,3,0],["2025-07-10",11,114828,2,21,8,12,1,2,0],["2025-07-10",11,114828,2,21,8,12,1,2,0],["2025-07-10",566,114513,6,21,8,11,1,5,0],["2025-07-10",566,113652,6,21,8,11,1,5,0],["2025-07-10",566,111444,1,21,8,11,1,3,0],["2025-07-10",566,111444,1,21,8,11,1,3,0],["2025-07-10",566,111360,8,21,8,11,1,5,0],["2025-07-10",566,111000,2,21,8,11,1,2,0],["2025-07-10",566,110635,2,21,8,11,1,2,0],["2025-07-10",566,110635,2,21,8,11,1,2,0],["2025-07-10",566,110552,2,21,8,11,1,2,0],["2025-07-10",566,110552,2,21,8,11,1,2,0],["2025-07-10",232,110000,1,1,1,11,0,1,0],["2025-07-10",96,110000,1,1,1,12,0,1,0],["2025-07-10",96,110000,1,1,1,12,0,1,0],["2025-07-10",566,109935,2,21,8,11,1,2,0],["2025-07-10",566,109935,2,21,8,11,1,2,0],["2025-07-10",566,109795,1,21,8,11,1,3,0],["2025-07-10",566,109795,1,21,8,11,1,3,0],["2025-07-10",566,109795,1,21,8,11,1,3,0],["2025-07-10",566,109550,2,21,8,11,1,2,0],["2025-07-10",566,109208,0,21,8,11,1,0,0],["2025-07-10",435,108920,13,130,5,12,4,3,0],["2025-07-10",566,107695,0,21,8,11,1,0,0],["2025-07-10",566,107695,0,21,8,11,1,0,0],["2025-07-10",566,107695,0,21,8,11,1,0,0],["2025-07-10",566,107695,0,21,8,11,1,0,0],["2025-07-10",566,106926,1,21,8,11,1,3,0],["2025-07-10",745,106028,0,0,0,12,0,0,0],["2025-07-10",566,105490,2,21,8,11,1,2,0],["2025-07-10",566,105490,2,21,8,11,1,2,0],["2025-07-10",566,105420,1,21,8,11,1,3,0],["2025-07-10",566,105420,1,21,8,11,1,3,0],["2025-07-10",566,105420,1,21,8,11,1,3,0],["2025-07-10",566,104643,2,21,8,11,1,2,0],["2025-07-10",566,104139,0,21,8,11,1,0,0],["2025-07-10",566,104139,0,21,8,11,1,0,0],["2025-07-10",566,104000,2,21,8,11,1,2,0],["2025-07-10",566,103320,6,21,8,11,1,5,0],["2025-07-10",566,103320,6,21,8,11,1,5,0],["2025-07-10",566,102165,0,21,8,11,1,0,0],["2025-07-10",566,102018,0,21,8,11,1,0,0],["2025-07-10",533,102000,1,10,6,12,1,3,0],["2025-07-10",566,101304,2,21,8,11,1,2,0],["2025-07-10",566,100128,2,21,8,11,1,2,0],["2025-07-10",566,100128,2,21,8,11,1,2,0],["2025-07-10",566,100128,2,21,8,11,1,2,0],["2025-07-10",566,100128,2,21,8,11,1,2,0],["2025-07-10",566,100128,2,21,8,11,1,2,0],["2025-07-10",566,100128,2,21,8,11,1,2,0],["2025-07-10",566,100128,2,21,8,11,1,2,0],["2025-07-10",701,100000,1,5,3,11,1,3,0],["2025-07-10",566,98868,4,21,8,11,1,3,0],["2025-07-10",566,98868,4,21,8,11,1,3,0],["2025-07-10",566,98868,4,21,8,11,1,3,0],["2025-07-10",566,98784,1,21,8,11,1,3,0],["2025-07-10",580,96810,0,0,0,12,0,0,0],["2025-07-10",566,93660,2,21,8,11,1,2,0],["2025-07-10",566,93415,0,21,8,11,1,0,0],["2025-07-10",566,93415,0,21,8,11,1,0,0],["2025-07-10",566,93415,0,21,8,11,1,0,0],["2025-07-10",180,93006,1,11,2,12,0,3,0],["2025-07-10",566,92252,2,21,8,11,1,2,0],["2025-07-10",566,92156,2,21,8,11,1,2,0],["2025-07-10",566,92155,0,21,8,11,1,0,0],["2025-07-10",566,90360,1,21,8,11,1,3,0],["2025-07-10",566,90360,1,21,8,11,1,3,0],["2025-07-10",566,90265,0,21,8,11,1,0,0],["2025-07-10",566,90265,0,21,8,11,1,0,0],["2025-07-10",566,90265,0,21,8,11,1,0,0],["2025-07-10",566,90265,0,21,8,11,1,0,0],["2025-07-10",566,90265,0,21,8,11,1,0,0],["2025-07-10",566,90265,0,21,8,11,1,0,0],["2025-07-10",566,90265,0,21,8,11,1,0,0],["2025-07-10",566,90265,0,21,8,11,1,0,0],["2025-07-10",566,90265,0,21,8,11,1,0,0],["2025-07-10",59,89750,1,1,1,11,0,1,0],["2025-07-10",771,89000,4,27,13,11,0,3,0],["2025-07-10",566,88865,2,21,8,11,1,2,0],["2025-07-10",566,88865,2,21,8,11,1,2,0],["2025-07-10",729,88338,0,0,0,12,0,0,0],["2025-07-10",566,88128,2,21,8,11,1,2,0],["2025-07-10",566,86415,0,21,8,11,1,0,0],["2025-07-10",566,86415,0,21,8,11,1,0,0],["2025-07-10",566,85680,0,21,8,11,1,0,0],["2025-07-10",1315,85068,5,30,5,12,0,3,0],["2025-07-10",566,84949,0,21,8,11,1,0,0],["2025-07-10",566,84595,0,21,8,11,1,0,0],["2025-07-10",566,84595,0,21,8,11,1,0,0],["2025-07-10",566,84000,4,21,8,11,1,3,0],["2025-07-10",566,84000,4,21,8,11,1,3,0],["2025-07-10",614,84000,1,87,23,11,0,3,0],["2025-07-10",745,83800,1,5,3,11,1,3,0],["2025-07-10",566,83670,4,21,8,11,1,3,0],["2025-07-10",566,83280,7,21,8,11,1,3,0],["2025-07-10",566,82320,2,21,8,11,1,2,0],["2025-07-10",566,82320,2,21,8,11,1,2,0],["2025-07-10",566,82320,2,21,8,11,1,2,0],["2025-07-10",566,82320,2,21,8,11,1,2,0],["2025-07-10",566,82320,2,21,8,11,1,2,0],["2025-07-10",566,82320,2,21,8,11,1,2,0],["2025-07-10",566,81130,2,21,8,11,1,2,0],["2025-07-10",566,81060,2,21,8,11,1,2,0],["2025-07-10",566,80640,0,21,8,11,1,0,0],["2025-07-10",566,80570,2,21,8,11,1,2,0],["2025-07-10",566,80570,2,21,8,11,1,2,0],["2025-07-10",566,80570,2,21,8,11,1,2,0],["2025-07-10",566,80570,2,21,8,11,1,2,0],["2025-07-10",566,80570,2,21,8,11,1,2,0],["2025-07-10",566,80570,2,21,8,11,1,2,0],["2025-07-10",701,80000,1,95,7,11,9,3,0],["2025-07-10",1401,80000,4,89,7,12,0,3,0],["2025-07-10",745,79810,0,0,0,12,0,0,0],["2025-07-10",566,79520,0,21,8,11,1,0,0],["2025-07-10",566,79520,0,21,8,11,1,0,0],["2025-07-10",566,79310,2,21,8,11,1,2,0],["2025-07-10",566,79212,6,21,8,11,1,5,0],["2025-07-10",566,78960,4,21,8,11,1,3,0],["2025-07-10",566,78960,4,21,8,11,1,3,0],["2025-07-10",566,78427,4,21,8,11,1,3,0],["2025-07-10",566,77665,2,21,8,11,1,2,0],["2025-07-10",566,77665,2,21,8,11,1,2,0],["2025-07-10",566,77616,2,21,8,11,1,2,0],["2025-07-10",566,77280,4,21,8,11,1,3,0],["2025-07-10",580,77104,0,0,0,12,0,0,0],["2025-07-10",745,77040,0,0,0,12,0,0,0],["2025-07-10",745,77040,0,0,0,12,0,0,0],["2025-07-10",1379,77000,2,13,0,11,0,2,0],["2025-07-10",566,76923,4,21,8,11,1,3,0],["2025-07-10",728,76524,0,0,0,12,0,0,0],["2025-07-10",231,76524,0,0,0,12,0,0,0],["2025-07-10",231,76524,0,0,0,12,0,0,0],["2025-07-10",566,75985,2,21,8,11,1,2,0],["2025-07-10",566,75985,2,21,8,11,1,2,0],["2025-07-10",213,75654,0,0,0,12,0,0,0],["2025-07-10",566,75472,2,21,8,11,1,2,0],["2025-07-10",566,74926,2,21,8,11,1,2,0],["2025-07-10",566,74737,2,21,8,11,1,2,0],["2025-07-10",566,74690,2,21,8,11,1,2,0],["2025-07-10",566,74460,0,21,8,11,1,0,0],["2025-07-10",566,74460,0,21,8,11,1,0,0],["2025-07-10",566,74088,1,21,8,11,1,3,0],["2025-07-10",566,73850,7,21,8,11,1,3,0],["2025-07-10",566,73850,7,21,8,11,1,3,0],["2025-07-10",566,73850,7,21,8,11,1,3,0],["2025-07-10",566,73640,1,21,8,11,1,3,0],["2025-07-10",566,73640,1,21,8,11,1,3,0],["2025-07-10",986,73192,1,25,1,12,0,3,0],["2025-07-10",986,73192,1,25,1,12,0,3,0],["2025-07-10",580,72986,0,0,0,12,0,0,0],["2025-07-10",566,72884,2,21,8,11,1,2,0],["2025-07-10",566,72310,7,21,8,11,1,3,0],["2025-07-10",566,72310,7,21,8,11,1,3,0],["2025-07-10",566,72212,0,21,8,11,1,0,0],["2025-07-10",566,71978,0,21,8,11,1,0,0],["2025-07-10",566,71520,2,21,8,11,1,2,0],["2025-07-10",566,71155,2,21,8,11,1,2,0],["2025-07-10",566,71155,2,21,8,11,1,2,0],["2025-07-10",435,71123,13,130,5,11,4,3,0],["2025-07-10",435,71123,13,130,5,12,4,3,0],["2025-07-10",435,71123,13,130,5,12,4,3,0],["2025-07-10",566,70685,7,21,8,11,1,3,0],["2025-07-10",566,70560,2,21,8,11,1,2,0],["2025-07-10",566,70452,4,21,8,11,1,3,0],["2025-07-10",1831,70000,4,91,15,11,6,3,0],["2025-07-10",1786,69600,1,38,7,11,0,3,0],["2025-07-10",566,69440,4,21,8,11,1,3,0],["2025-07-10",566,69440,4,21,8,11,1,3,0],["2025-07-10",566,69440,4,21,8,11,1,3,0],["2025-07-10",566,69440,4,21,8,11,1,3,0],["2025-07-10",566,69440,4,21,8,11,1,3,0],["2025-07-10",566,69440,4,21,8,11,1,3,0],["2025-07-10",566,69440,4,21,8,11,1,3,0],["2025-07-10",566,69440,4,21,8,11,1,3,0],["2025-07-10",566,69440,4,21,8,11,1,3,0],["2025-07-10",566,69440,4,21,8,11,1,3,0],["2025-07-10",566,69440,4,21,8,11,1,3,0],["2025-07-10",566,69440,4,21,8,11,1,3,0],["2025-07-10",566,69440,4,21,8,11,1,3,0],["2025-07-10",566,69125,0,21,8,11,1,0,0],["2025-07-10",566,69125,0,21,8,11,1,0,0],["2025-07-10",566,69125,0,21,8,11,1,0,0],["2025-07-10",566,69125,0,21,8,11,1,0,0],["2025-07-10",566,69125,1,21,8,11,1,3,0],["2025-07-10",566,69125,1,21,8,11,1,3,0],["2025-07-10",566,69125,1,21,8,11,1,3,0],["2025-07-10",566,69125,7,21,8,11,1,3,0],["2025-07-10",566,69125,7,21,8,11,1,3,0],["2025-07-10",566,69125,7,21,8,11,1,3,0],["2025-07-10",566,69125,7,21,8,11,1,3,0],["2025-07-10",566,68631,7,21,8,11,1,3,0],["2025-07-10",566,68334,2,21,8,11,1,2,0],["2025-07-10",566,68334,2,21,8,11,1,2,0],["2025-07-10",566,68288,2,21,8,11,1,2,0],["2025-07-10",566,68152,0,21,8,11,1,0,0],["2025-07-10",566,68138,7,21,8,11,1,3,0],["2025-07-10",566,68110,0,21,8,11,1,0,0],["2025-07-10",566,68040,2,21,8,11,1,2,0],["2025-07-10",566,68040,4,21,8,11,1,3,0],["2025-07-10",566,68040,4,21,8,11,1,3,0],["2025-07-10",566,68040,4,21,8,11,1,3,0],["2025-07-10",566,68040,4,21,8,11,1,3,0],["2025-07-10",566,68040,4,21,8,11,1,3,0],["2025-07-10",566,68040,4,21,8,11,1,3,0],["2025-07-10",566,68040,4,21,8,11,1,3,0],["2025-07-10",566,68040,4,21,8,11,1,3,0],["2025-07-10",566,68040,4,21,8,11,1,3,0],["2025-07-10",566,68040,4,21,8,11,1,3,0],["2025-07-10",1654,67798,7,105,7,11,0,3,0],["2025-07-10",566,67620,7,21,8,11,1,3,0],["2025-07-10",566,67200,0,21,8,11,1,0,0],["2025-07-10",566,66752,2,21,8,11,1,2,0],["2025-07-10",566,66752,2,21,8,11,1,2,0],["2025-07-10",566,66752,2,21,8,11,1,2,0],["2025-07-10",566,66570,6,21,8,11,1,5,0],["2025-07-10",566,66570,6,21,8,11,1,5,0],["2025-07-10",566,66297,6,21,8,11,1,5,0],["2025-07-10",566,66287,2,21,8,11,1,2,0],["2025-07-10",566,65714,2,21,8,11,1,2,0],["2025-07-10",566,65664,2,21,8,11,1,2,0],["2025-07-10",566,65464,2,21,8,11,1,2,0],["2025-07-10",566,65395,2,21,8,11,1,2,0],["2025-07-10",566,65394,2,21,8,11,1,2,0],["2025-07-10",566,65394,2,21,8,11,1,2,0],["2025-07-10",566,65394,2,21,8,11,1,2,0],["2025-07-10",566,65394,2,21,8,11,1,2,0],["2025-07-10",566,65394,2,21,8,11,1,2,0],["2025-07-10",566,65394,2,21,8,11,1,2,0],["2025-07-10",566,65394,2,21,8,11,1,2,0],["2025-07-10",213,65296,0,0,0,12,0,0,0],["2025-07-10",109,65188,0,0,0,12,0,0,0],["2025-07-10",566,64165,2,21,8,11,1,2,0],["2025-07-10",986,63588,1,25,1,12,0,3,0],["2025-07-10",16,63250,2,0,0,12,0,2,0],["2025-07-10",1067,63000,4,27,13,11,0,3,0],["2025-07-10",566,62972,4,21,8,11,1,3,0],["2025-07-10",566,62160,0,21,8,11,1,0,0],["2025-07-10",566,61824,4,21,8,11,1,3,0],["2025-07-10",566,61824,7,21,8,11,1,3,0],["2025-07-10",566,61824,7,21,8,11,1,3,0],["2025-07-10",109,61622,0,0,0,12,0,0,0],["2025-07-10",109,61622,0,0,0,12,0,0,0],["2025-07-10",566,61188,2,21,8,11,1,2,0],["2025-07-10",566,60760,0,21,8,11,1,0,0],["2025-07-10",566,60760,0,21,8,11,1,0,0],["2025-07-10",566,60760,0,21,8,11,1,0,0],["2025-07-10",566,60760,0,21,8,11,1,0,0],["2025-07-10",566,60731,7,21,8,11,1,3,0],["2025-07-10",400,60200,0,0,0,12,0,0,0],["2025-07-10",400,60200,0,0,0,12,0,0,0],["2025-07-10",213,60200,0,0,0,12,0,0,0],["2025-07-10",213,60200,0,0,0,12,0,0,0],["2025-07-10",380,60200,0,0,0,12,0,0,0],["2025-07-10",380,60200,0,0,0,12,0,0,0],["2025-07-10",731,60200,0,0,0,12,0,0,0],["2025-07-10",731,60200,0,0,0,12,0,0,0],["2025-07-10",109,60200,0,0,0,12,0,0,0],["2025-07-10",109,60200,0,0,0,12,0,0,0],["2025-07-10",241,60200,0,0,0,12,0,0,0],["2025-07-10",728,60200,0,0,0,12,0,0,0],["2025-07-10",728,60200,0,0,0,12,0,0,0],["2025-07-10",412,60200,0,0,0,12,0,0,0],["2025-07-10",412,59708,0,0,0,12,0,0,0],["2025-07-10",435,59631,13,130,5,11,4,3,0],["2025-07-10",580,59122,0,0,0,12,0,0,0],["2025-07-10",566,59080,7,21,8,11,1,3,0],["2025-07-10",400,58926,0,0,0,12,0,0,0],["2025-07-10",580,58630,0,0,0,12,0,0,0],["2025-07-10",580,58232,0,0,0,12,0,0,0],["2025-07-10",566,58156,2,21,8,11,1,2,0],["2025-07-10",566,57848,7,21,8,11,1,3,0],["2025-07-10",566,57474,4,21,8,11,1,3,0],["2025-07-10",11,57414,2,21,8,12,1,2,0],["2025-07-10",566,57275,7,21,8,11,1,3,0],["2025-07-10",566,56756,4,21,8,11,1,3,0],["2025-07-10",1335,56230,2,13,0,11,0,2,0],["2025-07-10",0,55900,0,0,0,12,0,0,0],["2025-07-10",580,55570,0,0,0,12,0,0,0],["2025-07-10",566,55552,4,21,8,11,1,3,0],["2025-07-10",566,55552,4,21,8,11,1,3,0],["2025-07-10",566,55552,4,21,8,11,1,3,0],["2025-07-10",566,55552,4,21,8,11,1,3,0],["2025-07-10",566,55552,4,21,8,11,1,3,0],["2025-07-10",566,55440,0,21,8,11,1,0,0],["2025-07-10",566,55331,4,21,8,11,1,3,0],["2025-07-10",566,55300,0,21,8,11,1,0,0],["2025-07-10",566,55300,1,21,8,11,1,3,0],["2025-07-10",566,55300,7,21,8,11,1,3,0],["2025-07-10",566,55300,7,21,8,11,1,3,0],["2025-07-10",566,55300,7,21,8,11,1,3,0],["2025-07-10",566,55293,0,21,8,11,1,0,0],["2025-07-10",5,55280,0,0,0,12,0,0,0],["2025-07-10",566,55215,0,21,8,11,1,0,0],["2025-07-10",60,55200,0,0,0,12,0,0,0],["2025-07-10",60,55200,0,0,0,12,0,0,0],["2025-07-10",580,54876,0,0,0,12,0,0,0],["2025-07-10",566,54806,0,21,8,11,1,0,0],["2025-07-10",2574,54787,2,39,12,11,0,2,0],["2025-07-10",60,54700,0,0,0,12,0,0,0],["2025-07-10",566,54628,4,21,8,11,1,3,0],["2025-07-10",566,54432,4,21,8,11,1,3,0],["2025-07-10",566,54432,4,21,8,11,1,3,0],["2025-07-10",566,54432,4,21,8,11,1,3,0],["2025-07-10",566,54432,4,21,8,11,1,3,0],["2025-07-10",580,54384,0,0,0,12,0,0,0],["2025-07-10",566,54312,0,21,8,11,1,0,0],["2025-07-10",566,54243,6,21,8,11,1,5,0],["2025-07-10",580,53892,0,0,0,12,0,0,0],["2025-07-10",986,53844,1,25,1,12,0,3,0],["2025-07-10",566,53819,7,21,8,11,1,3,0],["2025-07-10",580,53804,0,0,0,12,0,0,0],["2025-07-10",580,53804,0,0,0,12,0,0,0],["2025-07-10",566,53325,7,21,8,11,1,3,0],["2025-07-10",213,53312,0,0,0,12,0,0,0],["2025-07-10",19,53312,0,0,0,12,0,0,0],["2025-07-10",100,53312,0,0,0,12,0,0,0],["2025-07-10",109,53312,0,0,0,12,0,0,0],["2025-07-10",109,53312,0,0,0,12,0,0,0],["2025-07-10",109,53312,0,0,0,12,0,0,0],["2025-07-10",109,53312,0,0,0,12,0,0,0],["2025-07-10",412,53312,0,0,0,12,0,0,0],["2025-07-10",412,53312,0,0,0,12,0,0,0],["2025-07-10",566,52535,0,21,8,11,1,0,0],["2025-07-10",580,51250,0,0,0,12,0,0,0],["2025-07-10",566,50780,2,21,8,11,1,2,0],["2025-07-10",300,50750,1,1,1,12,0,1,0],["2025-07-10",580,50448,0,0,0,12,0,0,0],["2025-07-10",566,50400,0,21,8,11,1,0,0],["2025-07-10",566,50363,7,21,8,11,1,3,0],["2025-07-10",566,50070,4,21,8,11,1,3,0],["2025-07-10",180,-52800,4,48,10,12,0,3,0],["2025-07-10",109,-60632,0,0,0,12,0,0,0],["2025-07-10",163,-112728,0,0,0,12,0,0,0],["2025-07-10",109,-142252,0,0,0,12,0,0,0],["2025-07-10",566,-197132,6,21,8,11,1,5,0],["2025-07-10",566,-197132,6,21,8,11,1,5,0],["2025-07-10",566,-246415,6,21,8,11,1,5,0],["2025-07-10",566,-246415,6,21,8,11,1,5,0],["2025-07-10",566,-246415,6,21,8,11,1,5,0],["2025-07-09",170,29022046,1,24,11,12,0,3,0],["2025-07-09",170,27206788,1,24,11,12,0,3,0],["2025-07-09",3104,24432877,12,106,34,12,2,3,0],["2025-07-09",263,7841534,0,0,0,12,0,0,0],["2025-07-09",287,4230905,5,30,5,12,0,3,0],["2025-07-09",263,3699290,0,0,0,12,0,0,0],["2025-07-09",216,3130140,0,0,0,12,0,0,0],["2025-07-09",818,2918298,1,1,1,12,0,1,0],["2025-07-09",818,2235608,1,1,1,12,0,1,0],["2025-07-09",926,2175000,8,67,3,12,1,5,0],["2025-07-09",2883,2077000,7,8,3,11,1,3,0],["2025-07-09",705,2031200,0,0,0,12,0,0,0],["2025-07-09",792,1861350,1,1,1,12,0,1,0],["2025-07-09",922,1800900,5,9,5,11,1,3,0],["2025-07-09",428,1707934,0,0,0,12,0,0,0],["2025-07-09",684,1520900,6,15,3,12,1,5,0],["2025-07-09",1612,1422500,2,55,24,11,0,2,0],["2025-07-09",637,1265980,1,1,1,12,0,1,0],["2025-07-09",10,1136268,0,0,0,12,0,0,0],["2025-07-09",672,1121417,4,8,3,12,1,3,0],["2025-07-09",872,972117,2,89,7,12,0,2,0],["2025-07-09",263,898571,0,0,0,12,0,0,0],["2025-07-09",216,841680,0,0,0,12,0,0,0],["2025-07-09",173,789600,0,0,0,12,0,0,0],["2025-07-09",216,771694,0,0,0,12,0,0,0],["2025-07-09",3101,750000,0,55,24,12,0,0,0],["2025-07-09",607,743358,0,0,0,12,0,0,0],["2025-07-09",45,735714,0,0,0,12,0,0,0],["2025-07-09",1722,718680,1,102,7,12,0,8,0],["2025-07-09",45,706736,0,0,0,12,0,0,0],["2025-07-09",991,705925,1,8,3,12,1,3,0],["2025-07-09",45,702506,0,0,0,12,0,0,0],["2025-07-09",2994,700000,4,8,3,12,1,3,0],["2025-07-09",2857,664104,5,7,5,12,0,3,0],["2025-07-09",976,649800,0,0,0,12,0,0,0],["2025-07-09",10,631176,0,0,0,12,0,0,0],["2025-07-09",85,631176,0,0,0,12,0,0,0],["2025-07-09",85,631176,0,0,0,12,0,0,0],["2025-07-09",85,615419,0,0,0,12,0,0,0],["2025-07-09",85,614257,0,0,0,12,0,0,0],["2025-07-09",492,596820,1,1,1,12,0,1,0],["2025-07-09",661,582834,0,0,0,12,0,0,0],["2025-07-09",818,563004,1,10,6,12,1,3,0],["2025-07-09",10,554456,0,0,0,12,0,0,0],["2025-07-09",10,554456,0,0,0,12,0,0,0],["2025-07-09",85,554456,0,0,0,12,0,0,0],["2025-07-09",356,540232,0,0,0,12,0,0,0],["2025-07-09",10,526008,0,0,0,12,0,0,0],["2025-07-09",216,526008,0,0,0,12,0,0,0],["2025-07-09",45,506766,0,0,0,12,0,0,0],["2025-07-09",85,500465,0,0,0,12,0,0,0],["2025-07-09",637,500000,1,10,6,12,1,3,0],["2025-07-09",85,483336,0,0,0,12,0,0,0],["2025-07-09",356,483126,0,0,0,12,0,0,0],["2025-07-09",625,483126,0,0,0,12,0,0,0],["2025-07-09",10,483126,0,0,0,12,0,0,0],["2025-07-09",10,483126,0,0,0,12,0,0,0],["2025-07-09",85,483126,0,0,0,12,0,0,0],["2025-07-09",85,483126,0,0,0,12,0,0,0],["2025-07-09",127,470750,1,40,11,12,0,3,0],["2025-07-09",356,469112,0,0,0,12,0,0,0],["2025-07-09",997,467373,0,0,0,12,0,0,0],["2025-07-09",216,467369,0,0,0,12,0,0,0],["2025-07-09",1922,462000,1,8,3,12,1,3,0],["2025-07-09",85,461149,0,0,0,12,0,0,0],["2025-07-09",489,460106,1,1,1,12,0,1,0],["2025-07-09",2892,456840,0,0,0,12,0,0,0],["2025-07-09",661,454678,0,0,0,12,0,0,0],["2025-07-09",368,438025,0,0,0,12,0,0,0],["2025-07-09",368,438025,0,0,0,12,0,0,0],["2025-07-09",368,438025,0,0,0,12,0,0,0],["2025-07-09",2994,437430,4,8,3,12,1,3,0],["2025-07-09",2994,437430,4,8,3,12,1,3,0],["2025-07-09",2994,437430,4,8,3,12,1,3,0],["2025-07-09",2994,437430,4,8,3,12,1,3,0],["2025-07-09",818,430699,1,10,6,12,1,3,0],["2025-07-09",572,424417,0,0,0,12,0,0,0],["2025-07-09",10,417980,0,0,0,12,0,0,0],["2025-07-09",216,411966,0,0,0,12,0,0,0],["2025-07-09",85,406406,0,0,0,12,0,0,0],["2025-07-09",356,405290,0,0,0,12,0,0,0],["2025-07-09",152,401246,0,0,0,12,0,0,0],["2025-07-09",2054,399900,2,65,3,11,1,2,0],["2025-07-09",616,397782,0,0,0,12,0,0,0],["2025-07-09",45,383558,0,0,0,12,0,0,0],["2025-07-09",216,375785,0,0,0,12,0,0,0],["2025-07-09",572,375640,0,0,0,12,0,0,0],["2025-07-09",85,375305,0,0,0,12,0,0,0],["2025-07-09",661,369096,0,0,0,12,0,0,0],["2025-07-09",1922,367900,1,8,3,12,1,3,0],["2025-07-09",356,355320,0,0,0,12,0,0,0],["2025-07-09",78,355320,0,0,0,12,0,0,0],["2025-07-09",10,355320,0,0,0,12,0,0,0],["2025-07-09",572,355320,0,0,0,12,0,0,0],["2025-07-09",572,355320,0,0,0,12,0,0,0],["2025-07-09",216,355320,0,0,0,12,0,0,0],["2025-07-09",85,355320,0,0,0,12,0,0,0],["2025-07-09",85,355320,0,0,0,12,0,0,0],["2025-07-09",85,355320,0,0,0,12,0,0,0],["2025-07-09",10,355110,0,0,0,12,0,0,0],["2025-07-09",964,353159,1,17,1,12,0,3,0],["2025-07-09",625,349510,0,0,0,12,0,0,0],["2025-07-09",810,343210,0,0,0,12,0,0,0],["2025-07-09",576,334790,0,0,0,12,0,0,0],["2025-07-09",85,329941,0,0,0,12,0,0,0],["2025-07-09",10,326662,0,0,0,12,0,0,0],["2025-07-09",661,324741,0,0,0,12,0,0,0],["2025-07-09",85,320733,0,0,0,12,0,0,0],["2025-07-09",572,314470,0,0,0,12,0,0,0],["2025-07-09",661,313019,0,0,0,12,0,0,0],["2025-07-09",10,308810,0,0,0,12,0,0,0],["2025-07-09",616,306675,0,0,0,12,0,0,0],["2025-07-09",500,304370,0,0,0,12,0,0,0],["2025-07-09",216,302445,0,0,0,12,0,0,0],["2025-07-09",387,300900,6,8,3,11,1,5,0],["2025-07-09",85,294437,0,0,0,12,0,0,0],["2025-07-09",745,294280,0,0,0,12,0,0,0],["2025-07-09",10,293985,0,0,0,12,0,0,0],["2025-07-09",1922,293000,6,10,6,11,1,5,0],["2025-07-09",1922,293000,6,10,6,11,1,5,0],["2025-07-09",10,292450,0,0,0,12,0,0,0],["2025-07-09",661,292026,0,0,0,12,0,0,0],["2025-07-09",30,286200,1,1,1,12,0,1,0],["2025-07-09",356,283990,0,0,0,12,0,0,0],["2025-07-09",625,283990,0,0,0,12,0,0,0],["2025-07-09",625,283990,0,0,0,12,0,0,0],["2025-07-09",224,283990,0,0,0,12,0,0,0],["2025-07-09",224,283990,0,0,0,12,0,0,0],["2025-07-09",10,283990,0,0,0,12,0,0,0],["2025-07-09",10,283990,0,0,0,12,0,0,0],["2025-07-09",10,283990,0,0,0,12,0,0,0],["2025-07-09",10,283990,0,0,0,12,0,0,0],["2025-07-09",10,283990,0,0,0,12,0,0,0],["2025-07-09",576,283990,0,0,0,12,0,0,0],["2025-07-09",576,283990,0,0,0,12,0,0,0],["2025-07-09",616,283990,0,0,0,12,0,0,0],["2025-07-09",616,283990,0,0,0,12,0,0,0],["2025-07-09",616,283990,0,0,0,12,0,0,0],["2025-07-09",572,283990,0,0,0,12,0,0,0],["2025-07-09",572,283990,0,0,0,12,0,0,0],["2025-07-09",572,283990,0,0,0,12,0,0,0],["2025-07-09",572,283990,0,0,0,12,0,0,0],["2025-07-09",572,283990,0,0,0,12,0,0,0],["2025-07-09",661,283990,0,0,0,12,0,0,0],["2025-07-09",661,283990,0,0,0,12,0,0,0],["2025-07-09",661,283990,0,0,0,12,0,0,0],["2025-07-09",661,283990,0,0,0,12,0,0,0],["2025-07-09",661,283990,0,0,0,12,0,0,0],["2025-07-09",85,283990,0,0,0,12,0,0,0],["2025-07-09",85,283990,0,0,0,12,0,0,0],["2025-07-09",85,283990,0,0,0,12,0,0,0],["2025-07-09",45,283990,0,0,0,12,0,0,0],["2025-07-09",45,283990,0,0,0,12,0,0,0],["2025-07-09",508,283990,0,0,0,12,0,0,0],["2025-07-09",2892,281295,0,0,0,12,0,0,0],["2025-07-09",745,279969,0,0,0,12,0,0,0],["2025-07-09",1922,275000,6,20,7,12,0,5,0],["2025-07-09",152,273415,0,0,0,12,0,0,0],["2025-07-09",385,272470,4,8,3,12,1,3,0],["2025-07-09",958,269138,0,0,0,12,0,0,0],["2025-07-09",216,266490,0,0,0,12,0,0,0],["2025-07-09",1409,265430,0,0,0,12,0,0,0],["2025-07-09",1813,265100,6,139,11,12,0,5,0],["2025-07-09",3102,262500,2,13,0,12,0,2,0],["2025-07-09",166,256914,0,0,0,12,0,0,0],["2025-07-09",356,253323,0,0,0,12,0,0,0],["2025-07-09",249,252756,2,15,3,12,1,2,0],["2025-07-09",708,251686,0,0,0,12,0,0,0],["2025-07-09",152,250966,0,0,0,12,0,0,0],["2025-07-09",432,241690,0,0,0,12,0,0,0],["2025-07-09",449,233390,0,0,0,12,0,0,0],["2025-07-09",216,230209,0,0,0,12,0,0,0],["2025-07-09",576,228420,0,0,0,12,0,0,0],["2025-07-09",10,227984,0,0,0,12,0,0,0],["2025-07-09",10,225828,0,0,0,12,0,0,0],["2025-07-09",572,224770,0,0,0,12,0,0,0],["2025-07-09",85,222075,0,0,0,12,0,0,0],["2025-07-09",616,220540,0,0,0,12,0,0,0],["2025-07-09",661,218230,0,0,0,12,0,0,0],["2025-07-09",152,218184,0,0,0,12,0,0,0],["2025-07-09",85,218156,0,0,0,12,0,0,0],["2025-07-09",572,209965,0,0,0,12,0,0,0],["2025-07-09",152,208328,0,0,0,12,0,0,0],["2025-07-09",540,207270,0,0,0,12,0,0,0],["2025-07-09",708,207270,0,0,0,12,0,0,0],["2025-07-09",216,207270,0,0,0,12,0,0,0],["2025-07-09",216,207270,0,0,0,12,0,0,0],["2025-07-09",216,207270,0,0,0,12,0,0,0],["2025-07-09",216,207270,0,0,0,12,0,0,0],["2025-07-09",45,207270,0,0,0,12,0,0,0],["2025-07-09",152,202321,0,0,0,12,0,0,0],["2025-07-09",1792,202054,1,39,12,12,0,3,0],["2025-07-09",616,201505,0,0,0,12,0,0,0],["2025-07-09",10,200925,0,0,0,12,0,0,0],["2025-07-09",2482,200000,4,36,7,12,0,3,0],["2025-07-09",216,188658,0,0,0,12,0,0,0],["2025-07-09",637,186000,1,1,1,12,0,1,0],["2025-07-09",3102,183150,2,13,0,12,0,2,0],["2025-07-09",249,180204,2,15,3,12,1,2,0],["2025-07-09",643,179775,0,0,0,12,0,0,0],["2025-07-09",62,176000,2,2,0,11,0,2,0],["2025-07-09",85,174256,0,0,0,12,0,0,0],["2025-07-09",1922,174200,1,8,3,12,1,3,0],["2025-07-09",152,172732,0,0,0,12,0,0,0],["2025-07-09",152,172373,0,0,0,12,0,0,0],["2025-07-09",892,169470,0,0,0,12,0,0,0],["2025-07-09",661,167983,0,0,0,12,0,0,0],["2025-07-09",10,167086,0,0,0,12,0,0,0],["2025-07-09",708,162856,0,0,0,12,0,0,0],["2025-07-09",708,162856,0,0,0,12,0,0,0],["2025-07-09",216,159260,0,0,0,12,0,0,0],["2025-07-09",576,156510,0,0,0,12,0,0,0],["2025-07-09",216,154818,0,0,0,12,0,0,0],["2025-07-09",645,153439,0,0,0,12,0,0,0],["2025-07-09",152,153399,0,0,0,12,0,0,0],["2025-07-09",661,152280,0,0,0,12,0,0,0],["2025-07-09",10,151223,0,0,0,12,0,0,0],["2025-07-09",85,150165,0,0,0,12,0,0,0],["2025-07-09",606,150000,1,0,0,12,0,3,0],["2025-07-09",661,149292,0,0,0,12,0,0,0],["2025-07-09",249,148254,2,15,3,12,1,2,0],["2025-07-09",708,148050,0,0,0,12,0,0,0],["2025-07-09",745,146571,0,0,0,12,0,0,0],["2025-07-09",576,145935,0,0,0,12,0,0,0],["2025-07-09",152,145935,0,0,0,12,0,0,0],["2025-07-09",362,145145,0,0,0,12,0,0,0],["2025-07-09",892,143820,0,0,0,12,0,0,0],["2025-07-09",11,143535,1,5,3,11,1,3,0],["2025-07-09",62,143000,2,2,0,11,0,2,0],["2025-07-09",249,142728,2,15,3,12,1,2,0],["2025-07-09",572,142044,0,0,0,12,0,0,0],["2025-07-09",708,141706,0,0,0,12,0,0,0],["2025-07-09",572,141705,0,0,0,12,0,0,0],["2025-07-09",216,141007,0,0,0,12,0,0,0],["2025-07-09",216,140648,0,0,0,12,0,0,0],["2025-07-09",216,140648,0,0,0,12,0,0,0],["2025-07-09",583,138880,0,0,0,12,0,0,0],["2025-07-09",10,138533,0,0,0,12,0,0,0],["2025-07-09",10,138533,0,0,0,12,0,0,0],["2025-07-09",152,137475,0,0,0,12,0,0,0],["2025-07-09",1922,136500,1,8,3,11,1,3,0],["2025-07-09",152,135360,0,0,0,12,0,0,0],["2025-07-09",708,133246,0,0,0,12,0,0,0],["2025-07-09",576,133245,0,0,0,12,0,0,0],["2025-07-09",152,133245,0,0,0,12,0,0,0],["2025-07-09",481,132830,1,17,1,12,0,3,0],["2025-07-09",216,132547,0,0,0,12,0,0,0],["2025-07-09",1464,132136,4,17,1,12,0,3,0],["2025-07-09",527,131131,0,0,0,12,0,0,0],["2025-07-09",2892,131109,0,0,0,12,0,0,0],["2025-07-09",422,130182,5,30,5,12,0,3,0],["2025-07-09",892,130073,0,0,0,12,0,0,0],["2025-07-09",616,126900,0,0,0,12,0,0,0],["2025-07-09",892,125262,0,0,0,12,0,0,0],["2025-07-09",152,124785,0,0,0,12,0,0,0],["2025-07-09",45,124181,0,0,0,12,0,0,0],["2025-07-09",251,122819,1,43,20,12,0,3,0],["2025-07-09",892,121685,0,0,0,12,0,0,0],["2025-07-09",892,121684,0,0,0,12,0,0,0],["2025-07-09",2471,121600,2,0,0,12,0,2,0],["2025-07-09",576,121280,0,0,0,12,0,0,0],["2025-07-09",152,120555,0,0,0,12,0,0,0],["2025-07-09",991,120075,1,27,13,12,0,3,0],["2025-07-09",484,120000,1,102,7,11,0,8,0],["2025-07-09",1922,119600,1,8,3,11,1,3,0],["2025-07-09",3103,118800,4,25,1,12,0,3,0],["2025-07-09",152,118440,0,0,0,12,0,0,0],["2025-07-09",892,117383,0,0,0,12,0,0,0],["2025-07-09",40,116730,4,17,1,12,0,3,0],["2025-07-09",10,116325,0,0,0,12,0,0,0],["2025-07-09",152,116325,0,0,0,12,0,0,0],["2025-07-09",10,115268,0,0,0,12,0,0,0],["2025-07-09",576,115268,0,0,0,12,0,0,0],["2025-07-09",85,114790,0,0,0,12,0,0,0],["2025-07-09",152,114633,0,0,0,12,0,0,0],["2025-07-09",1007,114002,1,43,20,8,0,3,0],["2025-07-09",3103,113400,4,25,1,12,0,3,0],["2025-07-09",960,112000,1,24,11,12,0,3,0],["2025-07-09",572,111376,0,0,0,12,0,0,0],["2025-07-09",572,111249,0,0,0,12,0,0,0],["2025-07-09",572,111038,0,0,0,12,0,0,0],["2025-07-09",661,111038,0,0,0,12,0,0,0],["2025-07-09",62,110000,2,2,0,11,0,2,0],["2025-07-09",625,109980,0,0,0,12,0,0,0],["2025-07-09",1128,108266,1,38,7,12,0,3,0],["2025-07-09",616,107865,0,0,0,12,0,0,0],["2025-07-09",892,107485,0,0,0,12,0,0,0],["2025-07-09",152,107167,0,0,0,12,0,0,0],["2025-07-09",572,107019,0,0,0,12,0,0,0],["2025-07-09",643,106808,0,0,0,12,0,0,0],["2025-07-09",216,106330,0,0,0,12,0,0,0],["2025-07-09",872,105975,2,2,0,12,0,2,0],["2025-07-09",152,105750,0,0,0,12,0,0,0],["2025-07-09",508,105750,0,0,0,12,0,0,0],["2025-07-09",572,105031,0,0,0,12,0,0,0],["2025-07-09",216,103675,0,0,0,12,0,0,0],["2025-07-09",224,103635,0,0,0,12,0,0,0],["2025-07-09",78,103635,0,0,0,12,0,0,0],["2025-07-09",576,103635,0,0,0,12,0,0,0],["2025-07-09",801,103225,0,0,0,12,0,0,0],["2025-07-09",49,102960,0,0,0,12,0,0,0],["2025-07-09",576,102916,0,0,0,12,0,0,0],["2025-07-09",708,102790,0,0,0,12,0,0,0],["2025-07-09",216,102007,0,0,0,12,0,0,0],["2025-07-09",892,100887,0,0,0,12,0,0,0],["2025-07-09",892,100887,0,0,0,12,0,0,0],["2025-07-09",892,100801,0,0,0,12,0,0,0],["2025-07-09",572,100801,0,0,0,12,0,0,0],["2025-07-09",2482,100000,4,36,7,12,0,3,0],["2025-07-09",152,99828,0,0,0,12,0,0,0],["2025-07-09",576,98686,0,0,0,12,0,0,0],["2025-07-09",500,98348,0,0,0,12,0,0,0],["2025-07-09",1379,98000,2,13,0,11,0,2,0],["2025-07-09",2,97121,0,0,0,12,0,0,0],["2025-07-09",576,96571,0,0,0,12,0,0,0],["2025-07-09",892,96233,0,0,0,12,0,0,0],["2025-07-09",249,96144,2,15,3,12,1,2,0],["2025-07-09",930,95852,1,10,6,12,1,3,0],["2025-07-09",892,95387,0,0,0,12,0,0,0],["2025-07-09",661,95175,0,0,0,12,0,0,0],["2025-07-09",606,95000,5,9,5,12,0,3,0],["2025-07-09",576,94456,0,0,0,12,0,0,0],["2025-07-09",576,94456,0,0,0,12,0,0,0],["2025-07-09",500,94118,0,0,0,12,0,0,0],["2025-07-09",645,93308,0,0,0,12,0,0,0],["2025-07-09",78,92214,0,0,0,12,0,0,0],["2025-07-09",576,92003,0,0,0,12,0,0,0],["2025-07-09",576,91299,0,0,0,12,0,0,0],["2025-07-09",892,90945,0,0,0,12,0,0,0],["2025-07-09",152,90522,0,0,0,12,0,0,0],["2025-07-09",216,90226,0,0,0,12,0,0,0],["2025-07-09",576,90099,0,0,0,12,0,0,0],["2025-07-09",221,90000,4,57,25,12,4,3,0],["2025-07-09",892,89888,0,0,0,12,0,0,0],["2025-07-09",986,89495,1,25,1,12,0,3,0],["2025-07-09",10,88830,0,0,0,12,0,0,0],["2025-07-09",997,88830,0,0,0,12,0,0,0],["2025-07-09",1813,88500,6,139,11,12,0,5,0],["2025-07-09",152,88132,0,0,0,12,0,0,0],["2025-07-09",576,87984,0,0,0,12,0,0,0],["2025-07-09",976,87561,0,0,0,12,0,0,0],["2025-07-09",576,87244,0,0,0,12,0,0,0],["2025-07-09",892,87244,0,0,0,12,0,0,0],["2025-07-09",997,87087,0,0,0,12,0,0,0],["2025-07-09",2471,87000,2,0,0,12,0,2,0],["2025-07-09",449,86777,0,0,0,12,0,0,0],["2025-07-09",661,86715,0,0,0,12,0,0,0],["2025-07-09",576,85658,0,0,0,12,0,0,0],["2025-07-09",576,85658,0,0,0,12,0,0,0],["2025-07-09",576,85658,0,0,0,12,0,0,0],["2025-07-09",892,85658,0,0,0,12,0,0,0],["2025-07-09",85,84601,0,0,0,12,0,0,0],["2025-07-09",527,84600,0,0,0,12,0,0,0],["2025-07-09",892,84600,0,0,0,12,0,0,0],["2025-07-09",492,84000,1,10,6,12,1,3,0],["2025-07-09",2773,84000,1,84,23,12,0,3,0],["2025-07-09",576,83881,0,0,0,12,0,0,0],["2025-07-09",216,83881,0,0,0,12,0,0,0],["2025-07-09",152,83881,0,0,0,12,0,0,0],["2025-07-09",411,82824,0,0,0,12,0,0,0],["2025-07-09",449,82697,0,0,0,12,0,0,0],["2025-07-09",2,82612,0,0,0,12,0,0,0],["2025-07-09",801,82580,0,0,0,12,0,0,0],["2025-07-09",62,82500,2,2,0,11,0,2,0],["2025-07-09",572,81766,0,0,0,12,0,0,0],["2025-07-09",78,81639,0,0,0,12,0,0,0],["2025-07-09",356,80370,0,0,0,12,0,0,0],["2025-07-09",85,80370,0,0,0,12,0,0,0],["2025-07-09",572,79524,0,0,0,12,0,0,0],["2025-07-09",576,79313,0,0,0,12,0,0,0],["2025-07-09",661,79313,0,0,0,12,0,0,0],["2025-07-09",645,78255,0,0,0,12,0,0,0],["2025-07-09",645,78255,0,0,0,12,0,0,0],["2025-07-09",645,78255,0,0,0,12,0,0,0],["2025-07-09",645,78255,0,0,0,12,0,0,0],["2025-07-09",743,78200,4,95,7,11,9,3,0],["2025-07-09",126,77696,0,39,12,11,0,0,0],["2025-07-09",572,77536,0,0,0,12,0,0,0],["2025-07-09",572,77409,0,0,0,12,0,0,0],["2025-07-09",892,77198,0,0,0,12,0,0,0],["2025-07-09",892,77198,0,0,0,12,0,0,0],["2025-07-09",508,77198,0,0,0,12,0,0,0],["2025-07-09",449,76880,0,0,0,12,0,0,0],["2025-07-09",540,76720,0,0,0,12,0,0,0],["2025-07-09",527,76720,0,0,0,12,0,0,0],["2025-07-09",892,76605,0,0,0,12,0,0,0],["2025-07-09",449,76352,0,0,0,12,0,0,0],["2025-07-09",449,76352,0,0,0,12,0,0,0],["2025-07-09",745,76140,0,0,0,12,0,0,0],["2025-07-09",976,76098,0,0,0,12,0,0,0],["2025-07-09",489,75705,1,10,6,12,1,3,0],["2025-07-09",576,75294,0,0,0,12,0,0,0],["2025-07-09",721,74646,0,0,0,12,0,0,0],["2025-07-09",997,74646,0,0,0,12,0,0,0],["2025-07-09",580,74025,0,0,0,12,0,0,0],["2025-07-09",892,74025,0,0,0,12,0,0,0],["2025-07-09",216,74025,0,0,0,12,0,0,0],["2025-07-09",85,74025,0,0,0,12,0,0,0],["2025-07-09",508,74025,0,0,0,12,0,0,0],["2025-07-09",892,72968,0,0,0,12,0,0,0],["2025-07-09",892,72968,0,0,0,12,0,0,0],["2025-07-09",892,72968,0,0,0,12,0,0,0],["2025-07-09",892,72968,0,0,0,12,0,0,0],["2025-07-09",892,72968,0,0,0,12,0,0,0],["2025-07-09",449,72122,0,0,0,12,0,0,0],["2025-07-09",428,71910,0,0,0,12,0,0,0],["2025-07-09",216,71910,0,0,0,12,0,0,0],["2025-07-09",411,71720,0,0,0,12,0,0,0],["2025-07-09",62,71500,2,2,0,11,0,2,0],["2025-07-09",435,71123,13,130,5,12,4,3,0],["2025-07-09",152,71064,0,0,0,12,0,0,0],["2025-07-09",729,70853,0,0,0,12,0,0,0],["2025-07-09",152,70853,0,0,0,12,0,0,0],["2025-07-09",976,70641,0,0,0,12,0,0,0],["2025-07-09",449,70535,0,0,0,12,0,0,0],["2025-07-09",449,70535,0,0,0,12,0,0,0],["2025-07-09",892,70535,0,0,0,12,0,0,0],["2025-07-09",224,70430,0,0,0,12,0,0,0],["2025-07-09",10,70430,0,0,0,12,0,0,0],["2025-07-09",508,70324,0,0,0,12,0,0,0],["2025-07-09",540,69795,0,0,0,12,0,0,0],["2025-07-09",661,69795,0,0,0,12,0,0,0],["2025-07-09",892,69330,0,0,0,12,0,0,0],["2025-07-09",892,69330,0,0,0,12,0,0,0],["2025-07-09",576,69161,0,0,0,12,0,0,0],["2025-07-09",216,69097,0,0,0,12,0,0,0],["2025-07-09",216,69097,0,0,0,12,0,0,0],["2025-07-09",216,69097,0,0,0,12,0,0,0],["2025-07-09",572,69076,0,0,0,12,0,0,0],["2025-07-09",216,69076,0,0,0,12,0,0,0],["2025-07-09",10,68949,0,0,0,12,0,0,0],["2025-07-09",576,68949,0,0,0,12,0,0,0],["2025-07-09",216,68949,0,0,0,12,0,0,0],["2025-07-09",976,68526,0,0,0,12,0,0,0],["2025-07-09",2866,68500,4,29,13,9,0,3,0],["2025-07-09",411,68441,0,0,0,12,0,0,0],["2025-07-09",362,68378,0,0,0,12,0,0,0],["2025-07-09",892,68378,0,0,0,12,0,0,0],["2025-07-09",721,67710,0,0,0,12,0,0,0],["2025-07-09",721,67710,0,0,0,12,0,0,0],["2025-07-09",173,67680,0,0,0,12,0,0,0],["2025-07-09",745,67235,2,0,0,12,0,2,0],["2025-07-09",216,67088,0,0,0,12,0,0,0],["2025-07-09",583,66960,0,0,0,12,0,0,0],["2025-07-09",428,66834,0,0,0,12,0,0,0],["2025-07-09",745,66830,0,0,0,12,0,0,0],["2025-07-09",224,66623,0,0,0,12,0,0,0],["2025-07-09",661,66623,0,0,0,12,0,0,0],["2025-07-09",449,66352,0,0,0,12,0,0,0],["2025-07-09",645,66352,0,0,0,12,0,0,0],["2025-07-09",449,66305,0,0,0,12,0,0,0],["2025-07-09",166,65249,0,0,0,12,0,0,0],["2025-07-09",428,65142,0,0,0,12,0,0,0],["2025-07-09",216,64994,0,0,0,12,0,0,0],["2025-07-09",576,64508,0,0,0,12,0,0,0],["2025-07-09",643,64508,0,0,0,12,0,0,0],["2025-07-09",109,64500,0,0,0,12,0,0,0],["2025-07-09",892,64148,0,0,0,12,0,0,0],["2025-07-09",428,64085,0,0,0,12,0,0,0],["2025-07-09",10,63450,0,0,0,12,0,0,0],["2025-07-09",576,63450,0,0,0,12,0,0,0],["2025-07-09",616,63450,0,0,0,12,0,0,0],["2025-07-09",661,63450,0,0,0,12,0,0,0],["2025-07-09",645,63450,0,0,0,12,0,0,0],["2025-07-09",645,63450,0,0,0,12,0,0,0],["2025-07-09",449,63028,0,0,0,12,0,0,0],["2025-07-09",428,63027,0,0,0,12,0,0,0],["2025-07-09",428,63027,0,0,0,12,0,0,0],["2025-07-09",576,62393,0,0,0,12,0,0,0],["2025-07-09",616,62393,0,0,0,12,0,0,0],["2025-07-09",645,62393,0,0,0,12,0,0,0],["2025-07-09",976,62181,0,0,0,12,0,0,0],["2025-07-09",432,61335,0,0,0,12,0,0,0],["2025-07-09",557,61335,0,0,0,12,0,0,0],["2025-07-09",976,61293,0,0,0,12,0,0,0],["2025-07-09",976,61293,0,0,0,12,0,0,0],["2025-07-09",745,61129,0,0,0,12,0,0,0],["2025-07-09",224,60278,0,0,0,12,0,0,0],["2025-07-09",0,60200,0,0,0,12,0,0,0],["2025-07-09",428,59220,0,0,0,12,0,0,0],["2025-07-09",428,59220,0,0,0,12,0,0,0],["2025-07-09",428,59220,0,0,0,12,0,0,0],["2025-07-09",428,59220,0,0,0,12,0,0,0],["2025-07-09",500,59220,0,0,0,12,0,0,0],["2025-07-09",976,59220,0,0,0,12,0,0,0],["2025-07-09",2892,59220,0,0,0,12,0,0,0],["2025-07-09",995,59220,0,0,0,12,0,0,0],["2025-07-09",527,59220,0,0,0,12,0,0,0],["2025-07-09",10,59220,0,0,0,12,0,0,0],["2025-07-09",10,59220,0,0,0,12,0,0,0],["2025-07-09",10,59220,0,0,0,12,0,0,0],["2025-07-09",10,59220,0,0,0,12,0,0,0],["2025-07-09",721,59220,0,0,0,12,0,0,0],["2025-07-09",616,59220,0,0,0,12,0,0,0],["2025-07-09",216,59220,0,0,0,12,0,0,0],["2025-07-09",152,59220,0,0,0,12,0,0,0],["2025-07-09",810,59220,0,0,0,12,0,0,0],["2025-07-09",362,58163,0,0,0,12,0,0,0],["2025-07-09",1996,57800,7,8,3,12,1,3,0],["2025-07-09",745,57105,0,0,0,12,0,0,0],["2025-07-09",449,57105,0,0,0,12,0,0,0],["2025-07-09",224,56682,0,0,0,12,0,0,0],["2025-07-09",216,56513,0,0,0,12,0,0,0],["2025-07-09",216,56513,0,0,0,12,0,0,0],["2025-07-09",216,56513,0,0,0,12,0,0,0],["2025-07-09",216,56513,0,0,0,12,0,0,0],["2025-07-09",216,56513,0,0,0,12,0,0,0],["2025-07-09",216,56513,0,0,0,12,0,0,0],["2025-07-09",216,56513,0,0,0,12,0,0,0],["2025-07-09",721,56425,0,0,0,12,0,0,0],["2025-07-09",428,56048,0,0,0,12,0,0,0],["2025-07-09",428,56048,0,0,0,12,0,0,0],["2025-07-09",449,55730,0,0,0,12,0,0,0],["2025-07-09",449,55730,0,0,0,12,0,0,0],["2025-07-09",449,55730,0,0,0,12,0,0,0],["2025-07-09",892,55688,0,0,0,12,0,0,0],["2025-07-09",428,55625,0,0,0,12,0,0,0],["2025-07-09",432,54990,0,0,0,12,0,0,0],["2025-07-09",449,54990,0,0,0,12,0,0,0],["2025-07-09",661,54990,0,0,0,12,0,0,0],["2025-07-09",428,54567,0,0,0,12,0,0,0],["2025-07-09",224,54461,0,0,0,12,0,0,0],["2025-07-09",567,54250,4,8,3,12,1,3,0],["2025-07-09",721,54168,0,0,0,12,0,0,0],["2025-07-09",892,54144,0,0,0,12,0,0,0],["2025-07-09",428,52875,0,0,0,12,0,0,0],["2025-07-09",976,52875,0,0,0,12,0,0,0],["2025-07-09",608,52875,0,0,0,12,0,0,0],["2025-07-09",411,52875,0,0,0,12,0,0,0],["2025-07-09",45,52875,0,0,0,12,0,0,0],["2025-07-09",69,52668,1,25,1,12,0,3,0],["2025-07-09",3102,52500,2,13,0,12,0,2,0],["2025-07-09",567,52500,4,8,3,12,1,3,0],["2025-07-09",583,52080,0,0,0,12,0,0,0],["2025-07-09",224,52029,0,0,0,12,0,0,0],["2025-07-09",976,51818,0,0,0,12,0,0,0],["2025-07-09",708,51818,0,0,0,12,0,0,0],["2025-07-09",224,51818,0,0,0,12,0,0,0],["2025-07-09",576,51818,0,0,0,12,0,0,0],["2025-07-09",428,51289,0,0,0,12,0,0,0],["2025-07-09",69,50787,1,25,1,12,0,3,0],["2025-07-09",428,50760,0,0,0,12,0,0,0],["2025-07-09",224,50760,0,0,0,12,0,0,0],["2025-07-09",5,50760,0,0,0,12,0,0,0],["2025-07-09",85,50760,0,0,0,12,0,0,0],["2025-07-09",152,-101520,0,0,0,12,0,0,0],["2025-07-09",557,-129657,0,0,0,12,0,0,0],["2025-07-09",1922,-275000,6,20,7,12,0,5,0],["2025-07-09",1922,-275000,6,20,7,12,0,5,0],["2025-07-09",216,-1136971,0,0,0,12,0,0,0],["2025-07-09",263,-2207634,0,0,0,12,0,0,0],["2025-07-08",2405,52884065,0,0,0,12,2,0,0],["2025-07-08",1562,8967675,4,34,16,12,0,3,0],["2025-07-08",152,5817415,0,0,0,12,0,0,0],["2025-07-08",216,4684876,0,0,0,12,0,0,0],["2025-07-08",356,4362131,0,0,0,12,0,0,0],["2025-07-08",432,4270958,0,0,0,12,0,0,0],["2025-07-08",810,4012234,0,0,0,12,0,0,0],["2025-07-08",2282,3963840,1,38,7,12,0,3,0],["2025-07-08",85,3856728,0,0,0,12,0,0,0],["2025-07-08",500,3749797,0,0,0,12,0,0,0],["2025-07-08",45,3304299,0,0,0,12,0,0,0],["2025-07-08",995,3162555,0,0,0,12,0,0,0],["2025-07-08",3,2969160,2,2,0,12,0,2,0],["2025-07-08",10,2859021,0,0,0,12,0,0,0],["2025-07-08",3,2857762,2,2,0,12,0,2,0],["2025-07-08",216,2794637,0,0,0,12,0,0,0],["2025-07-08",224,2273164,0,0,0,12,0,0,0],["2025-07-08",1126,1981704,6,117,7,12,0,5,0],["2025-07-08",616,1930040,0,0,0,12,0,0,0],["2025-07-08",572,1776273,0,0,0,12,0,0,0],["2025-07-08",801,1635731,0,0,0,12,0,0,0],["2025-07-08",1047,1614183,0,0,0,12,0,0,0],["2025-07-08",1322,1612000,5,30,5,12,0,3,0],["2025-07-08",755,1566500,3,9,5,12,0,4,0],["2025-07-08",10,1562610,0,0,0,12,0,0,0],["2025-07-08",801,1421280,0,0,0,12,0,0,0],["2025-07-08",2892,1417524,0,0,0,12,0,0,0],["2025-07-08",3099,1400007,1,38,7,12,0,3,0],["2025-07-08",745,1290774,0,0,0,12,0,0,0],["2025-07-08",411,1278567,0,0,0,12,0,0,0],["2025-07-08",801,1184400,0,0,0,12,0,0,0],["2025-07-08",432,1169416,0,0,0,12,0,0,0],["2025-07-08",951,1078417,0,0,0,12,0,0,0],["2025-07-08",801,1016405,0,0,0,12,0,0,0],["2025-07-08",810,966252,0,0,0,12,0,0,0],["2025-07-08",45,939525,0,0,0,12,0,0,0],["2025-07-08",173,870400,2,2,0,12,0,2,0],["2025-07-08",703,862625,2,2,0,12,0,2,0],["2025-07-08",495,811508,2,2,0,12,0,2,0],["2025-07-08",495,798969,2,2,0,12,0,2,0],["2025-07-08",45,780921,0,0,0,12,0,0,0],["2025-07-08",745,770000,6,57,25,12,4,5,0],["2025-07-08",78,710640,0,0,0,12,0,0,0],["2025-07-08",25,710640,0,0,0,12,0,0,0],["2025-07-08",810,710640,0,0,0,12,0,0,0],["2025-07-08",758,710028,0,0,0,12,0,0,0],["2025-07-08",625,697994,0,0,0,12,0,0,0],["2025-07-08",612,686885,0,0,0,12,0,0,0],["2025-07-08",703,637141,2,2,0,12,0,2,0],["2025-07-08",237,621678,0,0,0,12,0,0,0],["2025-07-08",801,609084,0,0,0,12,0,0,0],["2025-07-08",2072,600000,2,5,3,11,1,2,0],["2025-07-08",431,578550,0,0,0,12,0,0,0],["2025-07-08",10,567980,0,0,0,12,0,0,0],["2025-07-08",10,567980,0,0,0,12,0,0,0],["2025-07-08",10,514110,0,0,0,12,0,0,0],["2025-07-08",810,507600,0,0,0,12,0,0,0],["2025-07-08",801,507570,0,0,0,12,0,0,0],["2025-07-08",1080,506100,1,57,25,12,4,3,0],["2025-07-08",810,503368,0,0,0,12,0,0,0],["2025-07-08",10,491756,0,0,0,12,0,0,0],["2025-07-08",10,491756,0,0,0,12,0,0,0],["2025-07-08",495,441882,1,1,1,12,0,1,0],["2025-07-08",951,431788,0,0,0,12,0,0,0],["2025-07-08",951,431788,0,0,0,12,0,0,0],["2025-07-08",801,414540,0,0,0,12,0,0,0],["2025-07-08",625,406406,0,0,0,12,0,0,0],["2025-07-08",1729,399000,1,27,13,12,0,3,0],["2025-07-08",10,384930,0,0,0,12,0,0,0],["2025-07-08",10,376882,0,0,0,12,0,0,0],["2025-07-08",527,355320,0,0,0,12,0,0,0],["2025-07-08",1352,350000,13,7,5,12,0,3,0],["2025-07-08",216,348348,0,0,0,12,0,0,0],["2025-07-08",2493,336000,2,13,0,11,0,2,0],["2025-07-08",810,321480,0,0,0,12,0,0,0],["2025-07-08",801,319044,0,0,0,12,0,0,0],["2025-07-08",224,310906,0,0,0,12,0,0,0],["2025-07-08",356,305954,0,0,0,12,0,0,0],["2025-07-08",745,304560,0,0,0,12,0,0,0],["2025-07-08",324,304560,0,0,0,12,0,0,0],["2025-07-08",801,296100,0,0,0,12,0,0,0],["2025-07-08",237,283992,0,0,0,12,0,0,0],["2025-07-08",411,283992,0,0,0,12,0,0,0],["2025-07-08",527,283992,0,0,0,12,0,0,0],["2025-07-08",810,266490,0,0,0,12,0,0,0],["2025-07-08",672,265000,5,9,5,12,0,3,0],["2025-07-08",801,262248,0,0,0,12,0,0,0],["2025-07-08",572,246068,0,0,0,12,0,0,0],["2025-07-08",387,241325,6,15,3,12,1,5,0],["2025-07-08",2892,240756,0,0,0,12,0,0,0],["2025-07-08",224,236880,0,0,0,12,0,0,0],["2025-07-08",10,236880,0,0,0,12,0,0,0],["2025-07-08",1093,234680,0,0,0,12,0,0,0],["2025-07-08",224,230536,0,0,0,12,0,0,0],["2025-07-08",216,217845,0,0,0,12,0,0,0],["2025-07-08",801,211500,0,0,0,12,0,0,0],["2025-07-08",995,207270,0,0,0,12,0,0,0],["2025-07-08",810,204888,0,0,0,12,0,0,0],["2025-07-08",216,200925,0,0,0,12,0,0,0],["2025-07-08",216,200925,0,0,0,12,0,0,0],["2025-07-08",625,192465,0,0,0,12,0,0,0],["2025-07-08",10,189290,0,0,0,12,0,0,0],["2025-07-08",661,189055,0,0,0,12,0,0,0],["2025-07-08",10,187860,0,0,0,12,0,0,0],["2025-07-08",224,186120,0,0,0,12,0,0,0],["2025-07-08",152,181890,0,0,0,12,0,0,0],["2025-07-08",661,178053,0,0,0,12,0,0,0],["2025-07-08",745,177660,0,0,0,12,0,0,0],["2025-07-08",2892,169850,0,0,0,12,0,0,0],["2025-07-08",435,168035,13,130,5,11,4,3,0],["2025-07-08",2033,168000,4,40,11,12,0,3,0],["2025-07-08",35,167400,0,6,4,12,0,0,0],["2025-07-08",435,166303,7,82,25,11,4,5,0],["2025-07-08",224,160740,0,0,0,12,0,0,0],["2025-07-08",2493,160000,2,5,3,11,1,2,0],["2025-07-08",863,156000,0,0,0,12,0,0,0],["2025-07-08",951,153440,0,0,0,12,0,0,0],["2025-07-08",745,151263,0,0,0,12,0,0,0],["2025-07-08",625,150165,0,0,0,12,0,0,0],["2025-07-08",224,148050,0,0,0,12,0,0,0],["2025-07-08",85,148050,0,0,0,12,0,0,0],["2025-07-08",810,148050,0,0,0,12,0,0,0],["2025-07-08",68,144940,1,1,1,12,0,1,0],["2025-07-08",10,143820,0,0,0,12,0,0,0],["2025-07-08",2892,140980,0,0,0,12,0,0,0],["2025-07-08",45,140382,0,0,0,12,0,0,0],["2025-07-08",45,140259,0,0,0,12,0,0,0],["2025-07-08",1081,137600,7,84,23,12,0,3,0],["2025-07-08",3100,128500,1,68,13,12,0,3,0],["2025-07-08",814,128486,0,0,0,12,0,0,0],["2025-07-08",224,126900,0,0,0,12,0,0,0],["2025-07-08",661,126857,0,0,0,12,0,0,0],["2025-07-08",810,125842,0,0,0,12,0,0,0],["2025-07-08",527,122670,0,0,0,12,0,0,0],["2025-07-08",810,122670,0,0,0,12,0,0,0],["2025-07-08",810,122448,0,0,0,12,0,0,0],["2025-07-08",951,121296,0,0,0,12,0,0,0],["2025-07-08",68,121234,1,1,1,12,0,1,0],["2025-07-08",152,118502,0,0,0,12,0,0,0],["2025-07-08",224,118440,0,0,0,12,0,0,0],["2025-07-08",810,118440,0,0,0,12,0,0,0],["2025-07-08",810,116326,0,0,0,12,0,0,0],["2025-07-08",68,109813,1,10,6,12,1,3,0],["2025-07-08",35,108000,0,6,4,11,0,0,0],["2025-07-08",512,107625,0,0,0,12,0,0,0],["2025-07-08",814,107336,0,0,0,12,0,0,0],["2025-07-08",814,107336,0,0,0,12,0,0,0],["2025-07-08",814,107336,0,0,0,12,0,0,0],["2025-07-08",814,107336,0,0,0,12,0,0,0],["2025-07-08",814,107336,0,0,0,12,0,0,0],["2025-07-08",814,107336,0,0,0,12,0,0,0],["2025-07-08",814,107336,0,0,0,12,0,0,0],["2025-07-08",814,107336,0,0,0,12,0,0,0],["2025-07-08",814,107336,0,0,0,12,0,0,0],["2025-07-08",814,107336,0,0,0,12,0,0,0],["2025-07-08",814,107336,0,0,0,12,0,0,0],["2025-07-08",814,107336,0,0,0,12,0,0,0],["2025-07-08",814,107336,0,0,0,12,0,0,0],["2025-07-08",814,105585,0,0,0,12,0,0,0],["2025-07-08",2892,105350,0,0,0,12,0,0,0],["2025-07-08",745,105092,2,96,3,12,8,2,0],["2025-07-08",500,103635,0,0,0,12,0,0,0],["2025-07-08",995,103635,0,0,0,12,0,0,0],["2025-07-08",432,101520,0,0,0,12,0,0,0],["2025-07-08",801,101520,0,0,0,12,0,0,0],["2025-07-08",810,101520,0,0,0,12,0,0,0],["2025-07-08",810,101520,0,0,0,12,0,0,0],["2025-07-08",224,97290,0,0,0,12,0,0,0],["2025-07-08",387,96530,6,15,3,12,1,5,0],["2025-07-08",216,96233,0,0,0,12,0,0,0],["2025-07-08",224,93060,0,0,0,12,0,0,0],["2025-07-08",152,93060,0,0,0,12,0,0,0],["2025-07-08",68,92313,1,10,6,12,1,3,0],["2025-07-08",2,92099,0,0,0,12,0,0,0],["2025-07-08",2,92099,0,0,0,12,0,0,0],["2025-07-08",193,91529,1,56,7,12,0,3,0],["2025-07-08",224,88830,0,0,0,12,0,0,0],["2025-07-08",10,88830,0,0,0,12,0,0,0],["2025-07-08",324,88830,0,0,0,12,0,0,0],["2025-07-08",810,88830,0,0,0,12,0,0,0],["2025-07-08",810,88830,0,0,0,12,0,0,0],["2025-07-08",2,88351,0,0,0,12,0,0,0],["2025-07-08",294,87603,2,45,21,12,0,2,0],["2025-07-08",500,87087,0,0,0,12,0,0,0],["2025-07-08",1082,87000,4,27,13,12,0,3,0],["2025-07-08",810,86462,0,0,0,12,0,0,0],["2025-07-08",2,85061,0,0,0,12,0,0,0],["2025-07-08",925,84865,1,27,13,11,0,3,0],["2025-07-08",801,84600,0,0,0,12,0,0,0],["2025-07-08",801,84600,0,0,0,12,0,0,0],["2025-07-08",224,84600,0,0,0,12,0,0,0],["2025-07-08",92,83580,1,25,1,12,0,3,0],["2025-07-08",92,83580,1,25,1,12,0,3,0],["2025-07-08",3065,82038,1,126,12,12,0,3,0],["2025-07-08",216,81428,0,0,0,12,0,0,0],["2025-07-08",92,80280,1,25,1,12,0,3,0],["2025-07-08",980,80000,0,0,0,12,0,0,0],["2025-07-08",2,79692,0,0,0,12,0,0,0],["2025-07-08",2,79692,0,0,0,12,0,0,0],["2025-07-08",152,77198,0,0,0,12,0,0,0],["2025-07-08",1379,77000,2,13,0,11,0,2,0],["2025-07-08",1379,77000,2,13,0,11,0,2,0],["2025-07-08",801,76140,0,0,0,12,0,0,0],["2025-07-08",10,76140,0,0,0,12,0,0,0],["2025-07-08",92,75270,1,25,1,12,0,3,0],["2025-07-08",224,75082,0,0,0,12,0,0,0],["2025-07-08",432,74025,0,0,0,12,0,0,0],["2025-07-08",411,74025,0,0,0,12,0,0,0],["2025-07-08",45,74025,0,0,0,12,0,0,0],["2025-07-08",1175,73700,4,8,3,11,1,3,0],["2025-07-08",500,71910,0,0,0,12,0,0,0],["2025-07-08",10,71910,0,0,0,12,0,0,0],["2025-07-08",810,71910,0,0,0,12,0,0,0],["2025-07-08",3030,71500,4,39,12,12,0,3,0],["2025-07-08",951,70496,0,0,0,12,0,0,0],["2025-07-08",962,70100,1,68,13,12,0,3,0],["2025-07-08",273,69300,2,0,0,12,0,2,0],["2025-07-08",810,67680,0,0,0,12,0,0,0],["2025-07-08",1175,67000,4,8,3,12,1,3,0],["2025-07-08",432,66938,0,0,0,12,0,0,0],["2025-07-08",572,65565,0,0,0,12,0,0,0],["2025-07-08",152,65565,0,0,0,12,0,0,0],["2025-07-08",1053,65052,0,65,3,12,1,0,0],["2025-07-08",224,63450,0,0,0,12,0,0,0],["2025-07-08",572,63450,0,0,0,12,0,0,0],["2025-07-08",810,63450,0,0,0,12,0,0,0],["2025-07-08",810,63450,0,0,0,12,0,0,0],["2025-07-08",810,63450,0,0,0,12,0,0,0],["2025-07-08",3098,63000,2,13,0,12,0,2,0],["2025-07-08",152,62393,0,0,0,12,0,0,0],["2025-07-08",324,62033,0,0,0,12,0,0,0],["2025-07-08",1140,60000,1,37,18,11,0,3,0],["2025-07-08",562,60000,4,8,3,12,1,3,0],["2025-07-08",500,59220,0,0,0,12,0,0,0],["2025-07-08",801,59220,0,0,0,12,0,0,0],["2025-07-08",625,59220,0,0,0,12,0,0,0],["2025-07-08",224,59220,0,0,0,12,0,0,0],["2025-07-08",224,59220,0,0,0,12,0,0,0],["2025-07-08",224,59220,0,0,0,12,0,0,0],["2025-07-08",10,59220,0,0,0,12,0,0,0],["2025-07-08",216,59220,0,0,0,12,0,0,0],["2025-07-08",45,59220,0,0,0,12,0,0,0],["2025-07-08",810,59220,0,0,0,12,0,0,0],["2025-07-08",62,57750,2,2,0,11,0,2,0],["2025-07-08",432,57105,0,0,0,12,0,0,0],["2025-07-08",35,55800,0,6,4,12,0,0,0],["2025-07-08",92,55720,1,25,1,12,0,3,0],["2025-07-08",10,54990,0,0,0,12,0,0,0],["2025-07-08",10,54990,0,0,0,12,0,0,0],["2025-07-08",10,54990,0,0,0,12,0,0,0],["2025-07-08",10,54990,0,0,0,12,0,0,0],["2025-07-08",35,54200,0,6,4,11,0,0,0],["2025-07-08",562,54000,4,8,3,12,1,3,0],["2025-07-08",995,53933,0,0,0,12,0,0,0],["2025-07-08",1175,53600,4,8,3,12,1,3,0],["2025-07-08",92,53520,1,25,1,12,0,3,0],["2025-07-08",995,52875,0,0,0,12,0,0,0],["2025-07-08",810,52622,0,0,0,12,0,0,0],["2025-07-08",745,50760,0,0,0,12,0,0,0],["2025-07-08",810,50760,0,0,0,12,0,0,0],["2025-07-08",810,50760,0,0,0,12,0,0,0],["2025-07-08",810,50760,0,0,0,12,0,0,0],["2025-07-08",92,50180,1,25,1,12,0,3,0],["2025-07-08",180,-63979,2,20,7,12,0,2,0],["2025-07-08",3100,-64250,1,68,13,12,0,3,0],["2025-07-08",564,-106350,4,27,13,11,0,3,0],["2025-07-08",1081,-137600,7,84,23,12,0,3,0],["2025-07-08",703,-145146,2,2,0,12,0,2,0],["2025-07-08",745,-786600,6,96,3,12,8,5,0],["2025-07-07",578,42200000,0,0,0,12,2,0,0],["2025-07-07",1018,19593585,5,7,5,12,0,3,0],["2025-07-07",138,4049823,0,0,0,12,0,0,0],["2025-07-07",203,4030000,0,0,0,12,0,0,0],["2025-07-07",805,3988570,1,10,6,12,1,3,0],["2025-07-07",583,2657870,0,0,0,12,0,0,0],["2025-07-07",173,2646016,2,0,0,12,0,2,0],["2025-07-07",173,2229888,2,0,0,12,0,2,0],["2025-07-07",2060,2047500,2,5,3,12,1,2,0],["2025-07-07",2749,1942500,0,55,24,12,0,0,0],["2025-07-07",772,1696045,7,101,22,12,0,3,0],["2025-07-07",2459,1500000,5,9,5,12,0,3,0],["2025-07-07",805,1332646,1,10,6,12,1,3,0],["2025-07-07",772,1030746,7,101,22,12,0,3,0],["2025-07-07",805,974340,1,1,1,12,0,1,0],["2025-07-07",745,951033,4,96,3,12,8,5,0],["2025-07-07",538,932980,2,0,0,12,0,2,0],["2025-07-07",31,870841,2,13,0,12,0,2,0],["2025-07-07",930,822630,1,1,1,12,0,1,0],["2025-07-07",31,797041,2,13,0,12,0,2,0],["2025-07-07",1086,677938,5,7,5,12,5,3,0],["2025-07-07",3093,644400,0,0,0,12,0,0,0],["2025-07-07",3097,540000,1,0,0,12,0,3,0],["2025-07-07",1054,538356,1,111,25,12,4,5,0],["2025-07-07",488,525320,1,10,6,12,1,3,0],["2025-07-07",1028,500000,1,57,25,12,4,3,0],["2025-07-07",3058,492500,4,5,3,12,1,3,0],["2025-07-07",928,491676,0,0,0,12,0,0,0],["2025-07-07",2658,490893,2,0,0,12,0,2,0],["2025-07-07",3058,487500,4,5,3,12,1,3,0],["2025-07-07",2658,429454,2,0,0,12,0,2,0],["2025-07-07",577,424834,0,0,0,12,0,0,0],["2025-07-07",2658,423234,2,0,0,12,0,2,0],["2025-07-07",2658,421580,2,0,0,12,0,2,0],["2025-07-07",2658,416701,2,0,0,12,0,2,0],["2025-07-07",2658,416701,2,0,0,12,0,2,0],["2025-07-07",2658,416701,2,0,0,12,0,2,0],["2025-07-07",877,397970,1,84,23,12,0,3,0],["2025-07-07",2658,356547,2,0,0,12,0,2,0],["2025-07-07",1086,352331,1,8,3,12,5,3,0],["2025-07-07",2405,350200,0,0,0,12,2,0,0],["2025-07-07",805,342286,1,1,1,12,0,1,0],["2025-07-07",745,335388,0,0,0,12,0,0,0],["2025-07-07",2658,329611,2,0,0,12,0,2,0],["2025-07-07",2658,325709,2,0,0,12,0,2,0],["2025-07-07",745,325000,1,97,3,12,8,3,0],["2025-07-07",80,316527,5,30,5,12,0,3,0],["2025-07-07",1227,300000,1,38,7,12,0,3,0],["2025-07-07",2658,293909,2,0,0,12,0,2,0],["2025-07-07",2405,278500,0,0,0,12,2,0,0],["2025-07-07",2405,272700,0,0,0,12,2,0,0],["2025-07-07",3095,270000,5,9,5,12,0,3,0],["2025-07-07",152,265815,0,0,0,12,0,0,0],["2025-07-07",575,260000,1,35,17,12,0,3,0],["2025-07-07",1315,259679,1,20,7,12,0,3,0],["2025-07-07",428,256473,0,0,0,12,0,0,0],["2025-07-07",2358,250000,0,0,0,11,0,0,0],["2025-07-07",672,225000,5,9,5,12,0,3,0],["2025-07-07",2405,211200,0,0,0,12,2,0,0],["2025-07-07",745,208390,0,0,0,12,0,0,0],["2025-07-07",745,203065,0,0,0,12,0,0,0],["2025-07-07",2658,200578,2,0,0,12,0,2,0],["2025-07-07",2658,199164,2,0,0,12,0,2,0],["2025-07-07",2886,192168,1,0,0,12,0,3,0],["2025-07-07",1350,192000,2,5,3,12,1,2,0],["2025-07-07",575,183000,5,7,5,12,0,3,0],["2025-07-07",216,182313,0,0,0,12,0,0,0],["2025-07-07",745,180865,0,0,0,12,0,0,0],["2025-07-07",2405,177300,0,0,0,12,2,0,0],["2025-07-07",745,175000,1,97,3,11,8,3,0],["2025-07-07",745,173024,0,0,0,12,0,0,0],["2025-07-07",2405,164200,0,0,0,12,2,0,0],["2025-07-07",583,160500,2,15,3,12,1,2,0],["2025-07-07",1786,158500,4,49,23,11,0,3,0],["2025-07-07",2658,157646,2,0,0,12,0,2,0],["2025-07-07",11,143535,1,5,3,12,1,3,0],["2025-07-07",11,143535,1,5,3,12,1,3,0],["2025-07-07",11,143535,1,5,3,12,1,3,0],["2025-07-07",2658,142861,2,0,0,12,0,2,0],["2025-07-07",722,137000,1,5,3,12,1,3,0],["2025-07-07",745,136800,2,98,3,12,1,2,0],["2025-07-07",2169,133991,1,27,13,12,0,3,0],["2025-07-07",2169,133991,1,27,13,12,0,3,0],["2025-07-07",216,127982,0,0,0,12,0,0,0],["2025-07-07",1086,123669,1,21,8,12,5,3,0],["2025-07-07",428,121798,0,0,0,12,0,0,0],["2025-07-07",745,118262,0,0,0,12,0,0,0],["2025-07-07",745,116559,0,0,0,12,0,0,0],["2025-07-07",216,112385,0,0,0,12,0,0,0],["2025-07-07",216,112385,0,0,0,12,0,0,0],["2025-07-07",2658,108936,2,0,0,12,0,2,0],["2025-07-07",2658,103211,2,0,0,12,0,2,0],["2025-07-07",1032,103200,1,38,7,12,0,3,0],["2025-07-07",141,101131,1,43,20,12,0,3,0],["2025-07-07",2969,99900,1,20,7,11,0,3,0],["2025-07-07",2405,99400,0,0,0,12,2,0,0],["2025-07-07",745,99304,0,0,0,12,0,0,0],["2025-07-07",216,98686,0,0,0,12,0,0,0],["2025-07-07",216,98686,0,0,0,12,0,0,0],["2025-07-07",1673,97500,7,55,24,11,0,3,0],["2025-07-07",3058,97500,4,5,3,12,1,3,0],["2025-07-07",2822,94265,0,0,0,12,2,0,0],["2025-07-07",1052,91800,0,39,12,12,0,0,0],["2025-07-07",2658,89403,2,0,0,12,0,2,0],["2025-07-07",2658,89403,2,0,0,12,0,2,0],["2025-07-07",2658,89403,2,0,0,12,0,2,0],["2025-07-07",2658,82898,2,0,0,12,0,2,0],["2025-07-07",3096,82750,4,38,7,12,0,3,0],["2025-07-07",892,81837,0,0,0,12,0,0,0],["2025-07-07",103,81331,0,0,0,12,0,0,0],["2025-07-07",1030,80000,0,55,24,12,2,0,0],["2025-07-07",2658,79823,2,0,0,12,0,2,0],["2025-07-07",2706,79000,1,27,13,11,0,3,0],["2025-07-07",428,78309,0,0,0,12,0,0,0],["2025-07-07",1122,78106,4,27,13,12,0,3,0],["2025-07-07",1315,77518,1,20,7,12,0,3,0],["2025-07-07",2658,76874,2,0,0,12,0,2,0],["2025-07-07",2658,76874,2,0,0,12,0,2,0],["2025-07-07",2658,76874,2,0,0,12,0,2,0],["2025-07-07",362,76734,0,0,0,12,0,0,0],["2025-07-07",216,74025,0,0,0,12,0,0,0],["2025-07-07",216,74025,0,0,0,12,0,0,0],["2025-07-07",152,74025,0,0,0,12,0,0,0],["2025-07-07",1081,74000,7,84,23,12,0,3,0],["2025-07-07",2658,70750,2,0,0,12,0,2,0],["2025-07-07",438,69825,1,74,31,12,0,3,0],["2025-07-07",2658,68461,2,0,0,12,0,2,0],["2025-07-07",103,66481,0,0,0,12,0,0,0],["2025-07-07",438,66125,1,74,31,12,0,3,0],["2025-07-07",909,66076,2,13,0,12,0,2,0],["2025-07-07",103,66048,0,0,0,12,0,0,0],["2025-07-07",438,65970,1,74,31,12,0,3,0],["2025-07-07",745,64768,0,0,0,12,0,0,0],["2025-07-07",10,63931,0,0,0,12,0,0,0],["2025-07-07",2658,62972,2,0,0,12,0,2,0],["2025-07-07",438,62560,1,74,31,12,0,3,0],["2025-07-07",103,60541,0,0,0,12,0,0,0],["2025-07-07",2865,59250,7,91,15,9,6,3,0],["2025-07-07",2658,58520,2,0,0,12,0,2,0],["2025-07-07",10,56193,0,0,0,12,0,0,0],["2025-07-07",10,56193,0,0,0,12,0,0,0],["2025-07-07",10,56193,0,0,0,12,0,0,0],["2025-07-07",10,56193,0,0,0,12,0,0,0],["2025-07-07",21,55370,2,0,0,12,0,2,0],["2025-07-07",745,54000,0,0,0,12,0,0,0],["2025-07-07",11,53313,1,5,3,12,1,3,0],["2025-07-07",745,52650,2,96,3,12,8,2,0],["2025-07-07",103,51631,0,0,0,12,0,0,0],["2025-07-07",103,51631,0,0,0,12,0,0,0],["2025-07-07",103,51631,0,0,0,12,0,0,0],["2025-07-07",103,51631,0,0,0,12,0,0,0],["2025-07-07",103,51631,0,0,0,12,0,0,0],["2025-07-07",103,51631,0,0,0,12,0,0,0],["2025-07-07",103,51631,0,0,0,12,0,0,0],["2025-07-07",103,51631,0,0,0,12,0,0,0],["2025-07-07",103,51631,0,0,0,12,0,0,0],["2025-07-07",3094,51400,0,0,0,12,2,0,0],["2025-07-07",2658,50885,2,0,0,12,0,2,0],["2025-07-07",2658,-61096,2,0,0,12,0,2,0],["2025-07-07",1133,-241500,4,89,7,12,0,3,0],["2025-07-07",1021,-1255000,13,162,5,12,4,3,0],["2025-07-05",435,91222,7,82,25,11,4,5,0],["2025-07-04",338,4403377,0,0,0,12,0,0,0],["2025-07-04",89,3190372,4,5,3,12,1,3,0],["2025-07-04",1386,2842540,2,2,0,12,0,2,0],["2025-07-04",1398,2688200,2,2,0,12,0,2,0],["2025-07-04",1398,2688200,2,2,0,12,0,2,0],["2025-07-04",1386,2267300,2,2,0,12,0,2,0],["2025-07-04",1398,2198400,2,2,0,12,0,2,0],["2025-07-04",1398,2198400,2,2,0,12,0,2,0],["2025-07-04",1386,2109133,2,2,0,12,0,2,0],["2025-07-04",1386,2109133,2,2,0,12,0,2,0],["2025-07-04",422,2046623,5,30,5,12,0,3,0],["2025-07-04",1398,2012900,2,2,0,12,0,2,0],["2025-07-04",1386,1839992,2,2,0,12,0,2,0],["2025-07-04",1386,1839992,2,2,0,12,0,2,0],["2025-07-04",1386,1804354,2,2,0,12,0,2,0],["2025-07-04",1386,1803873,2,2,0,12,0,2,0],["2025-07-04",422,1774182,5,30,5,12,0,3,0],["2025-07-04",1325,1684100,2,2,0,12,0,2,0],["2025-07-04",1398,1679600,2,13,0,12,0,2,0],["2025-07-04",1386,1609400,2,2,0,12,0,2,0],["2025-07-04",422,1505747,5,30,5,12,0,3,0],["2025-07-04",1392,1438126,2,2,0,12,0,2,0],["2025-07-04",1392,1438092,2,2,0,12,0,2,0],["2025-07-04",1392,1328302,2,2,0,12,0,2,0],["2025-07-04",1392,1271426,2,2,0,12,0,2,0],["2025-07-04",422,1248561,5,30,5,12,0,3,0],["2025-07-04",1392,1132015,2,2,0,12,0,2,0],["2025-07-04",1392,1120695,2,2,0,12,0,2,0],["2025-07-04",43,947118,1,11,2,12,0,3,0],["2025-07-04",422,863861,5,30,5,12,0,3,0],["2025-07-04",703,779867,2,2,0,12,0,2,0],["2025-07-04",703,655092,2,2,0,12,0,2,0],["2025-07-04",1087,570469,2,2,0,12,0,2,0],["2025-07-04",213,537136,0,0,0,12,0,0,0],["2025-07-04",745,505300,2,96,3,12,8,2,0],["2025-07-04",1087,495983,2,2,0,12,0,2,0],["2025-07-04",1087,495983,2,2,0,12,0,2,0],["2025-07-04",1524,450000,4,8,3,12,1,3,0],["2025-07-04",694,432185,7,57,25,12,4,3,0],["2025-07-04",420,412231,0,0,0,12,0,0,0],["2025-07-04",439,400500,4,27,13,11,0,3,0],["2025-07-04",805,362642,1,1,1,12,0,1,0],["2025-07-04",2622,353940,2,0,0,12,0,2,0],["2025-07-04",2622,353940,2,0,0,12,0,2,0],["2025-07-04",2622,348280,2,0,0,12,0,2,0],["2025-07-04",422,341050,5,30,5,12,0,3,0],["2025-07-04",694,296141,7,57,25,12,4,3,0],["2025-07-04",309,287361,2,61,0,11,0,2,0],["2025-07-04",1087,279275,2,2,0,12,0,2,0],["2025-07-04",422,249661,5,30,5,12,0,3,0],["2025-07-04",180,230000,2,31,0,12,0,2,0],["2025-07-04",180,230000,2,31,0,12,0,2,0],["2025-07-04",180,230000,2,31,0,12,0,2,0],["2025-07-04",213,218617,0,0,0,12,0,0,0],["2025-07-04",62,198000,2,89,7,11,0,2,0],["2025-07-04",213,192528,0,0,0,12,0,0,0],["2025-07-04",213,175395,0,0,0,12,0,0,0],["2025-07-04",85,168320,0,0,0,12,0,0,0],["2025-07-04",745,150000,4,97,3,11,8,3,0],["2025-07-04",997,142880,0,0,0,12,0,0,0],["2025-07-04",540,139812,0,0,0,12,0,0,0],["2025-07-04",813,135000,2,13,0,12,0,2,0],["2025-07-04",420,132254,0,0,0,12,0,0,0],["2025-07-04",180,130000,2,31,0,12,0,2,0],["2025-07-04",461,129180,0,0,0,12,0,0,0],["2025-07-04",231,128352,0,0,0,12,0,0,0],["2025-07-04",2706,125000,1,27,13,12,0,3,0],["2025-07-04",2658,123632,2,2,0,12,0,2,0],["2025-07-04",798,120798,0,0,0,12,0,0,0],["2025-07-04",798,120798,0,0,0,12,0,0,0],["2025-07-04",798,120798,0,0,0,12,0,0,0],["2025-07-04",180,120000,2,31,0,12,0,2,0],["2025-07-04",540,112308,0,0,0,12,0,0,0],["2025-07-04",580,112308,0,0,0,12,0,0,0],["2025-07-04",0,112308,0,0,0,12,0,0,0],["2025-07-04",997,110650,0,0,0,12,0,0,0],["2025-07-04",997,110650,0,0,0,12,0,0,0],["2025-07-04",997,110650,0,0,0,12,0,0,0],["2025-07-04",997,110650,0,0,0,12,0,0,0],["2025-07-04",997,110650,0,0,0,12,0,0,0],["2025-07-04",85,109800,0,0,0,12,0,0,0],["2025-07-04",85,109800,0,0,0,12,0,0,0],["2025-07-04",85,109800,0,0,0,12,0,0,0],["2025-07-04",85,109800,0,0,0,12,0,0,0],["2025-07-04",85,109800,0,0,0,12,0,0,0],["2025-07-04",85,109800,0,0,0,12,0,0,0],["2025-07-04",85,109800,0,0,0,12,0,0,0],["2025-07-04",85,109800,0,0,0,12,0,0,0],["2025-07-04",85,109800,0,0,0,12,0,0,0],["2025-07-04",540,104286,0,0,0,12,0,0,0],["2025-07-04",213,104286,0,0,0,12,0,0,0],["2025-07-04",231,104286,0,0,0,12,0,0,0],["2025-07-04",891,101440,0,0,0,12,0,0,0],["2025-07-04",85,100992,0,0,0,12,0,0,0],["2025-07-04",721,98042,0,0,0,12,0,0,0],["2025-07-04",100,96264,0,0,0,12,0,0,0],["2025-07-04",109,96264,0,0,0,12,0,0,0],["2025-07-04",728,96264,0,0,0,12,0,0,0],["2025-07-04",721,92916,0,0,0,12,0,0,0],["2025-07-04",721,90350,0,0,0,12,0,0,0],["2025-07-04",997,88520,0,0,0,12,0,0,0],["2025-07-04",500,87840,0,0,0,12,0,0,0],["2025-07-04",152,87840,0,0,0,12,0,0,0],["2025-07-04",85,87780,0,0,0,12,0,0,0],["2025-07-04",213,86565,0,0,0,12,0,0,0],["2025-07-04",412,84804,0,0,0,12,0,0,0],["2025-07-04",85,83436,0,0,0,12,0,0,0],["2025-07-04",580,81366,0,0,0,12,0,0,0],["2025-07-04",777,81152,0,0,0,12,0,0,0],["2025-07-04",777,81152,0,0,0,12,0,0,0],["2025-07-04",85,80928,0,0,0,12,0,0,0],["2025-07-04",461,80692,0,0,0,12,0,0,0],["2025-07-04",540,80220,0,0,0,12,0,0,0],["2025-07-04",540,80220,0,0,0,12,0,0,0],["2025-07-04",400,80220,0,0,0,12,0,0,0],["2025-07-04",231,80220,0,0,0,12,0,0,0],["2025-07-04",412,80220,0,0,0,12,0,0,0],["2025-07-04",180,80000,2,31,0,12,0,2,0],["2025-07-04",2602,80000,2,3,0,12,0,2,0],["2025-07-04",3092,80000,1,20,7,12,0,3,0],["2025-07-04",85,79704,0,0,0,12,0,0,0],["2025-07-04",2706,79000,1,27,13,12,0,3,0],["2025-07-04",2706,79000,1,27,13,12,0,3,0],["2025-07-04",2706,79000,1,27,13,12,0,3,0],["2025-07-04",2706,79000,1,27,13,12,0,3,0],["2025-07-04",2706,79000,1,27,13,12,0,3,0],["2025-07-04",2706,79000,1,27,13,12,0,3,0],["2025-07-04",2706,79000,1,27,13,12,0,3,0],["2025-07-04",2706,79000,1,27,13,12,0,3,0],["2025-07-04",273,77728,2,0,0,12,0,2,0],["2025-07-04",461,77508,0,0,0,12,0,0,0],["2025-07-04",580,76782,0,0,0,12,0,0,0],["2025-07-04",180,75000,2,31,0,12,0,2,0],["2025-07-04",85,74688,0,0,0,12,0,0,0],["2025-07-04",580,73917,0,0,0,12,0,0,0],["2025-07-04",400,72198,0,0,0,12,0,0,0],["2025-07-04",213,72198,0,0,0,12,0,0,0],["2025-07-04",404,72198,0,0,0,12,0,0,0],["2025-07-04",404,72198,0,0,0,12,0,0,0],["2025-07-04",231,72198,0,0,0,12,0,0,0],["2025-07-04",231,72198,0,0,0,12,0,0,0],["2025-07-04",461,70660,0,0,0,12,0,0,0],["2025-07-04",461,70660,0,0,0,12,0,0,0],["2025-07-04",461,70660,0,0,0,12,0,0,0],["2025-07-04",461,70660,0,0,0,12,0,0,0],["2025-07-04",461,70660,0,0,0,12,0,0,0],["2025-07-04",461,70660,0,0,0,12,0,0,0],["2025-07-04",461,70660,0,0,0,12,0,0,0],["2025-07-04",461,70660,0,0,0,12,0,0,0],["2025-07-04",461,70660,0,0,0,12,0,0,0],["2025-07-04",461,70660,0,0,0,12,0,0,0],["2025-07-04",461,70660,0,0,0,12,0,0,0],["2025-07-04",461,70660,0,0,0,12,0,0,0],["2025-07-04",461,70660,0,0,0,12,0,0,0],["2025-07-04",461,70660,0,0,0,12,0,0,0],["2025-07-04",461,70660,0,0,0,12,0,0,0],["2025-07-04",152,70508,0,0,0,12,0,0,0],["2025-07-04",951,70286,0,0,0,12,0,0,0],["2025-07-04",951,70286,0,0,0,12,0,0,0],["2025-07-04",951,70286,0,0,0,12,0,0,0],["2025-07-04",951,70286,0,0,0,12,0,0,0],["2025-07-04",951,70286,0,0,0,12,0,0,0],["2025-07-04",951,70286,0,0,0,12,0,0,0],["2025-07-04",951,70286,0,0,0,12,0,0,0],["2025-07-04",951,70286,0,0,0,12,0,0,0],["2025-07-04",951,70286,0,0,0,12,0,0,0],["2025-07-04",951,70286,0,0,0,12,0,0,0],["2025-07-04",951,70286,0,0,0,12,0,0,0],["2025-07-04",951,70286,0,0,0,12,0,0,0],["2025-07-04",951,70286,0,0,0,12,0,0,0],["2025-07-04",951,70286,0,0,0,12,0,0,0],["2025-07-04",951,70286,0,0,0,12,0,0,0],["2025-07-04",85,70224,0,0,0,12,0,0,0],["2025-07-04",925,69975,1,27,13,12,0,3,0],["2025-07-04",997,69264,0,0,0,12,0,0,0],["2025-07-04",180,69000,4,20,7,12,0,3,0],["2025-07-04",412,68760,0,0,0,12,0,0,0],["2025-07-04",580,67614,0,0,0,12,0,0,0],["2025-07-04",439,67500,4,27,13,11,0,3,0],["2025-07-04",500,67440,0,0,0,12,0,0,0],["2025-07-04",85,67328,0,0,0,12,0,0,0],["2025-07-04",461,66560,0,0,0,12,0,0,0],["2025-07-04",2897,66024,2,2,0,12,0,2,0],["2025-07-04",152,65880,0,0,0,12,0,0,0],["2025-07-04",152,65880,0,0,0,12,0,0,0],["2025-07-04",85,65880,0,0,0,12,0,0,0],["2025-07-04",580,65322,0,0,0,12,0,0,0],["2025-07-04",0,65322,0,0,0,12,0,0,0],["2025-07-04",743,64400,4,95,7,12,9,3,0],["2025-07-04",85,64372,0,0,0,12,0,0,0],["2025-07-04",580,64176,0,0,0,12,0,0,0],["2025-07-04",580,64176,0,0,0,12,0,0,0],["2025-07-04",213,64176,0,0,0,12,0,0,0],["2025-07-04",624,64176,0,0,0,12,0,0,0],["2025-07-04",100,64176,0,0,0,12,0,0,0],["2025-07-04",109,64176,0,0,0,12,0,0,0],["2025-07-04",241,64176,0,0,0,12,0,0,0],["2025-07-04",412,64176,0,0,0,12,0,0,0],["2025-07-04",721,63306,0,0,0,12,0,0,0],["2025-07-04",721,63306,0,0,0,12,0,0,0],["2025-07-04",721,63306,0,0,0,12,0,0,0],["2025-07-04",721,63306,0,0,0,12,0,0,0],["2025-07-04",721,63306,0,0,0,12,0,0,0],["2025-07-04",721,63306,0,0,0,12,0,0,0],["2025-07-04",721,63306,0,0,0,12,0,0,0],["2025-07-04",721,63306,0,0,0,12,0,0,0],["2025-07-04",721,63306,0,0,0,12,0,0,0],["2025-07-04",721,63306,0,0,0,12,0,0,0],["2025-07-04",721,63306,0,0,0,12,0,0,0],["2025-07-04",721,63306,0,0,0,12,0,0,0],["2025-07-04",721,63306,0,0,0,12,0,0,0],["2025-07-04",721,63306,0,0,0,12,0,0,0],["2025-07-04",721,63306,0,0,0,12,0,0,0],["2025-07-04",721,63306,0,0,0,12,0,0,0],["2025-07-04",721,63306,0,0,0,12,0,0,0],["2025-07-04",721,63306,0,0,0,12,0,0,0],["2025-07-04",721,63306,0,0,0,12,0,0,0],["2025-07-04",721,63306,0,0,0,12,0,0,0],["2025-07-04",721,63306,0,0,0,12,0,0,0],["2025-07-04",721,63306,0,0,0,12,0,0,0],["2025-07-04",721,63306,0,0,0,12,0,0,0],["2025-07-04",721,63306,0,0,0,12,0,0,0],["2025-07-04",721,63306,0,0,0,12,0,0,0],["2025-07-04",721,63306,0,0,0,12,0,0,0],["2025-07-04",721,63306,0,0,0,12,0,0,0],["2025-07-04",721,63149,0,0,0,12,0,0,0],["2025-07-04",580,63030,0,0,0,12,0,0,0],["2025-07-04",152,62700,0,0,0,12,0,0,0],["2025-07-04",997,62510,0,0,0,12,0,0,0],["2025-07-04",997,62510,0,0,0,12,0,0,0],["2025-07-04",997,62510,0,0,0,12,0,0,0],["2025-07-04",997,62510,0,0,0,12,0,0,0],["2025-07-04",997,62510,0,0,0,12,0,0,0],["2025-07-04",721,62087,0,0,0,12,0,0,0],["2025-07-04",721,62087,0,0,0,12,0,0,0],["2025-07-04",721,62087,0,0,0,12,0,0,0],["2025-07-04",721,62087,0,0,0,12,0,0,0],["2025-07-04",721,62087,0,0,0,12,0,0,0],["2025-07-04",721,62087,0,0,0,12,0,0,0],["2025-07-04",721,62087,0,0,0,12,0,0,0],["2025-07-04",721,62087,0,0,0,12,0,0,0],["2025-07-04",721,62087,0,0,0,12,0,0,0],["2025-07-04",721,62087,0,0,0,12,0,0,0],["2025-07-04",721,62087,0,0,0,12,0,0,0],["2025-07-04",721,62087,0,0,0,12,0,0,0],["2025-07-04",721,62087,0,0,0,12,0,0,0],["2025-07-04",721,62087,0,0,0,12,0,0,0],["2025-07-04",721,62087,0,0,0,12,0,0,0],["2025-07-04",721,62087,0,0,0,12,0,0,0],["2025-07-04",721,62087,0,0,0,12,0,0,0],["2025-07-04",721,62087,0,0,0,12,0,0,0],["2025-07-04",721,62087,0,0,0,12,0,0,0],["2025-07-04",721,62087,0,0,0,12,0,0,0],["2025-07-04",721,62087,0,0,0,12,0,0,0],["2025-07-04",721,62087,0,0,0,12,0,0,0],["2025-07-04",721,62087,0,0,0,12,0,0,0],["2025-07-04",721,62087,0,0,0,12,0,0,0],["2025-07-04",721,62087,0,0,0,12,0,0,0],["2025-07-04",721,62087,0,0,0,12,0,0,0],["2025-07-04",721,62087,0,0,0,12,0,0,0],["2025-07-04",721,62087,0,0,0,12,0,0,0],["2025-07-04",721,62087,0,0,0,12,0,0,0],["2025-07-04",721,62087,0,0,0,12,0,0,0],["2025-07-04",721,62087,0,0,0,12,0,0,0],["2025-07-04",721,62087,0,0,0,12,0,0,0],["2025-07-04",721,62087,0,0,0,12,0,0,0],["2025-07-04",721,62087,0,0,0,12,0,0,0],["2025-07-04",721,62087,0,0,0,12,0,0,0],["2025-07-04",721,62087,0,0,0,12,0,0,0],["2025-07-04",721,62087,0,0,0,12,0,0,0],["2025-07-04",721,62087,0,0,0,12,0,0,0],["2025-07-04",721,62087,0,0,0,12,0,0,0],["2025-07-04",721,62087,0,0,0,12,0,0,0],["2025-07-04",721,62087,0,0,0,12,0,0,0],["2025-07-04",721,62087,0,0,0,12,0,0,0],["2025-07-04",721,62087,0,0,0,12,0,0,0],["2025-07-04",721,62087,0,0,0,12,0,0,0],["2025-07-04",721,62087,0,0,0,12,0,0,0],["2025-07-04",2321,62000,6,15,3,12,1,5,0],["2025-07-04",721,60864,0,0,0,12,0,0,0],["2025-07-04",85,60864,0,0,0,12,0,0,0],["2025-07-04",911,60000,2,14,0,12,0,2,0],["2025-07-04",3091,60000,2,31,0,12,0,2,0],["2025-07-04",2210,60000,2,3,0,12,0,2,0],["2025-07-04",1816,60000,2,15,3,12,1,2,0],["2025-07-04",500,59640,0,0,0,12,0,0,0],["2025-07-04",461,58520,0,0,0,12,0,0,0],["2025-07-04",461,58520,0,0,0,12,0,0,0],["2025-07-04",461,58520,0,0,0,12,0,0,0],["2025-07-04",461,58520,0,0,0,12,0,0,0],["2025-07-04",461,58520,0,0,0,12,0,0,0],["2025-07-04",152,58520,0,0,0,12,0,0,0],["2025-07-04",85,58520,0,0,0,12,0,0,0],["2025-07-04",85,58520,0,0,0,12,0,0,0],["2025-07-04",85,58520,0,0,0,12,0,0,0],["2025-07-04",85,58520,0,0,0,12,0,0,0],["2025-07-04",85,58520,0,0,0,12,0,0,0],["2025-07-04",85,58520,0,0,0,12,0,0,0],["2025-07-04",85,58520,0,0,0,12,0,0,0],["2025-07-04",85,58520,0,0,0,12,0,0,0],["2025-07-04",85,58520,0,0,0,12,0,0,0],["2025-07-04",85,58520,0,0,0,12,0,0,0],["2025-07-04",85,58520,0,0,0,12,0,0,0],["2025-07-04",2070,58500,2,13,0,12,0,2,0],["2025-07-04",540,58446,0,0,0,12,0,0,0],["2025-07-04",400,57300,0,0,0,12,0,0,0],["2025-07-04",461,56528,0,0,0,12,0,0,0],["2025-07-04",490,56310,0,0,0,12,0,0,0],["2025-07-04",85,55736,0,0,0,12,0,0,0],["2025-07-04",213,55008,0,0,0,12,0,0,0],["2025-07-04",500,54400,0,0,0,12,0,0,0],["2025-07-04",721,54210,0,0,0,12,0,0,0],["2025-07-04",85,54176,0,0,0,12,0,0,0],["2025-07-04",85,54176,0,0,0,12,0,0,0],["2025-07-04",180,52800,4,48,10,12,0,3,0],["2025-07-04",461,51672,0,0,0,12,0,0,0],["2025-07-04",461,51672,0,0,0,12,0,0,0],["2025-07-04",461,51672,0,0,0,12,0,0,0],["2025-07-04",580,51570,0,0,0,12,0,0,0],["2025-07-04",500,51280,0,0,0,12,0,0,0],["2025-07-04",500,51280,0,0,0,12,0,0,0],["2025-07-04",500,51280,0,0,0,12,0,0,0],["2025-07-04",500,51280,0,0,0,12,0,0,0],["2025-07-04",500,51280,0,0,0,12,0,0,0],["2025-07-04",777,51280,0,0,0,12,0,0,0],["2025-07-04",777,51280,0,0,0,12,0,0,0],["2025-07-04",721,51280,0,0,0,12,0,0,0],["2025-07-04",721,51280,0,0,0,12,0,0,0],["2025-07-04",721,51280,0,0,0,12,0,0,0],["2025-07-04",721,51280,0,0,0,12,0,0,0],["2025-07-04",891,51280,0,0,0,12,0,0,0],["2025-07-04",891,51280,0,0,0,12,0,0,0],["2025-07-04",891,51280,0,0,0,12,0,0,0],["2025-07-04",891,51280,0,0,0,12,0,0,0],["2025-07-04",152,51280,0,0,0,12,0,0,0],["2025-07-04",152,51280,0,0,0,12,0,0,0],["2025-07-04",152,51280,0,0,0,12,0,0,0],["2025-07-04",152,51280,0,0,0,12,0,0,0],["2025-07-04",152,51280,0,0,0,12,0,0,0],["2025-07-04",152,51280,0,0,0,12,0,0,0],["2025-07-04",152,51280,0,0,0,12,0,0,0],["2025-07-04",152,51280,0,0,0,12,0,0,0],["2025-07-04",152,51280,0,0,0,12,0,0,0],["2025-07-04",152,51280,0,0,0,12,0,0,0],["2025-07-04",85,51280,0,0,0,12,0,0,0],["2025-07-04",85,51280,0,0,0,12,0,0,0],["2025-07-04",85,51280,0,0,0,12,0,0,0],["2025-07-04",85,51280,0,0,0,12,0,0,0],["2025-07-04",85,51280,0,0,0,12,0,0,0],["2025-07-04",85,51280,0,0,0,12,0,0,0],["2025-07-04",85,51280,0,0,0,12,0,0,0],["2025-07-04",85,51280,0,0,0,12,0,0,0],["2025-07-04",85,51280,0,0,0,12,0,0,0],["2025-07-04",85,51280,0,0,0,12,0,0,0],["2025-07-04",85,51280,0,0,0,12,0,0,0],["2025-07-04",85,51280,0,0,0,12,0,0,0],["2025-07-04",85,51280,0,0,0,12,0,0,0],["2025-07-04",85,51280,0,0,0,12,0,0,0],["2025-07-04",85,51280,0,0,0,12,0,0,0],["2025-07-04",85,51280,0,0,0,12,0,0,0],["2025-07-04",85,51280,0,0,0,12,0,0,0],["2025-07-04",85,51280,0,0,0,12,0,0,0],["2025-07-04",85,51280,0,0,0,12,0,0,0],["2025-07-04",500,50832,0,0,0,12,0,0,0],["2025-07-04",721,50459,0,0,0,12,0,0,0],["2025-07-04",721,50459,0,0,0,12,0,0,0],["2025-07-04",777,50160,0,0,0,12,0,0,0],["2025-07-04",721,50160,0,0,0,12,0,0,0],["2025-07-04",721,50160,0,0,0,12,0,0,0],["2025-07-04",85,50160,0,0,0,12,0,0,0],["2025-07-04",997,50008,0,0,0,12,0,0,0],["2025-07-04",997,50008,0,0,0,12,0,0,0],["2025-07-04",721,-119956,0,0,0,12,0,0,0],["2025-07-03",1964,242992812,1,0,0,12,0,3,0],["2025-07-03",1089,114911542,4,69,21,11,0,3,0],["2025-07-03",1964,61813938,1,35,17,12,0,3,0],["2025-07-03",188,50000000,0,0,0,12,0,0,0],["2025-07-03",103,27346013,1,0,0,12,0,3,0],["2025-07-03",540,15046700,1,5,3,12,1,3,0],["2025-07-03",1964,8333333,1,0,0,12,0,3,0],["2025-07-03",1964,5000000,1,39,12,12,0,3,0],["2025-07-03",821,3156780,2,11,2,12,0,2,0],["2025-07-03",110,2997725,0,0,0,12,0,0,0],["2025-07-03",606,2562791,5,9,5,12,0,3,0],["2025-07-03",540,2498575,1,5,3,12,1,3,0],["2025-07-03",1700,2233300,0,0,0,12,0,0,0],["2025-07-03",540,2196350,1,5,3,12,1,3,0],["2025-07-03",721,2150121,0,0,0,12,0,0,0],["2025-07-03",1611,2146387,1,40,11,12,0,3,0],["2025-07-03",1584,1995014,8,34,16,12,0,5,0],["2025-07-03",867,1968656,2,13,0,12,0,2,0],["2025-07-03",1089,1894385,4,69,21,11,0,3,0],["2025-07-03",158,1721603,1,1,1,12,0,1,0],["2025-07-03",1089,1412801,4,69,21,11,0,3,0],["2025-07-03",867,1360817,2,13,0,12,0,2,0],["2025-07-03",459,1340960,1,1,1,12,0,1,0],["2025-07-03",805,1318226,1,10,6,12,1,3,0],["2025-07-03",1021,1255000,13,162,5,12,4,3,0],["2025-07-03",1700,1233300,0,0,0,12,0,0,0],["2025-07-03",1089,1192695,4,69,21,11,0,3,0],["2025-07-03",539,1177926,0,82,25,12,4,0,0],["2025-07-03",1089,1154253,4,69,21,11,0,3,0],["2025-07-03",624,1119816,0,0,0,12,0,0,0],["2025-07-03",1089,1017677,4,69,21,11,0,3,0],["2025-07-03",1782,1000000,2,5,3,12,1,2,0],["2025-07-03",982,959526,3,30,5,12,0,4,0],["2025-07-03",396,932900,4,38,7,12,0,3,0],["2025-07-03",3090,770000,1,57,25,12,4,3,0],["2025-07-03",1089,756497,4,69,21,11,0,3,0],["2025-07-03",1448,687896,0,0,0,12,0,0,0],["2025-07-03",730,666000,1,1,1,12,0,1,0],["2025-07-03",2382,665280,1,20,7,12,0,3,0],["2025-07-03",1089,643892,4,69,21,11,0,3,0],["2025-07-03",1089,633978,4,69,21,11,0,3,0],["2025-07-03",1089,618683,4,69,21,11,0,3,0],["2025-07-03",2229,606200,7,87,23,12,0,3,0],["2025-07-03",1089,601503,4,69,21,11,0,3,0],["2025-07-03",3084,600000,0,55,24,12,0,0,0],["2025-07-03",213,561024,0,0,0,12,0,0,0],["2025-07-03",96,560850,1,1,1,12,0,1,0],["2025-07-03",213,540738,0,0,0,12,0,0,0],["2025-07-03",1089,531509,4,69,21,11,0,3,0],["2025-07-03",96,525500,1,1,1,12,0,1,0],["2025-07-03",2382,516667,1,144,15,12,7,3,0],["2025-07-03",1089,500895,4,69,21,11,0,3,0],["2025-07-03",2382,485833,1,144,15,12,7,3,0],["2025-07-03",3089,475000,1,39,12,12,0,3,0],["2025-07-03",2382,428417,1,144,15,12,7,3,0],["2025-07-03",805,416935,1,1,1,12,0,1,0],["2025-07-03",2382,415000,1,144,15,12,7,3,0],["2025-07-03",1089,414193,4,69,21,11,0,3,0],["2025-07-03",2382,396083,1,144,15,12,7,3,0],["2025-07-03",2382,372500,1,144,15,12,7,3,0],["2025-07-03",213,360724,0,0,0,12,0,0,0],["2025-07-03",2382,360000,1,144,15,12,7,3,0],["2025-07-03",1089,343333,4,69,21,11,0,3,0],["2025-07-03",2382,340000,1,144,15,12,7,3,0],["2025-07-03",2382,340000,1,144,15,12,7,3,0],["2025-07-03",1089,327063,4,69,21,11,0,3,0],["2025-07-03",2382,325000,1,144,15,12,7,3,0],["2025-07-03",2382,312500,1,144,15,12,7,3,0],["2025-07-03",2382,312500,1,144,15,12,7,3,0],["2025-07-03",2382,312500,1,144,15,12,7,3,0],["2025-07-03",2382,312500,1,144,15,12,7,3,0],["2025-07-03",2382,312500,1,144,15,12,7,3,0],["2025-07-03",2382,312500,1,144,15,12,7,3,0],["2025-07-03",2382,312500,1,144,15,12,7,3,0],["2025-07-03",2382,312500,1,144,15,12,7,3,0],["2025-07-03",2382,312500,1,144,15,12,7,3,0],["2025-07-03",2382,302500,1,144,15,12,7,3,0],["2025-07-03",2382,300000,1,144,15,12,7,3,0],["2025-07-03",2382,300000,1,144,15,12,7,3,0],["2025-07-03",2382,300000,1,144,15,12,7,3,0],["2025-07-03",2382,300000,1,144,15,12,7,3,0],["2025-07-03",2382,300000,1,144,15,12,7,3,0],["2025-07-03",2382,300000,1,144,15,12,7,3,0],["2025-07-03",2382,300000,1,144,15,12,7,3,0],["2025-07-03",2382,300000,1,144,15,12,7,3,0],["2025-07-03",2382,300000,1,144,15,12,7,3,0],["2025-07-03",2382,300000,1,144,15,12,7,3,0],["2025-07-03",2382,300000,1,144,15,12,7,3,0],["2025-07-03",2382,300000,1,144,15,12,7,3,0],["2025-07-03",2382,300000,1,144,15,12,7,3,0],["2025-07-03",2382,300000,1,144,15,12,7,3,0],["2025-07-03",2382,300000,1,144,15,12,7,3,0],["2025-07-03",2382,300000,1,144,15,12,7,3,0],["2025-07-03",2382,300000,1,144,15,12,7,3,0],["2025-07-03",2382,297500,1,144,15,12,7,3,0],["2025-07-03",2382,297500,1,144,15,12,7,3,0],["2025-07-03",2382,297500,1,144,15,12,7,3,0],["2025-07-03",2382,297500,1,144,15,12,7,3,0],["2025-07-03",628,289000,2,65,3,12,1,2,0],["2025-07-03",2382,285000,1,144,15,12,7,3,0],["2025-07-03",2382,270000,1,144,15,12,7,3,0],["2025-07-03",2382,262500,1,144,15,12,7,3,0],["2025-07-03",2382,262500,1,144,15,12,7,3,0],["2025-07-03",2382,262500,1,144,15,12,7,3,0],["2025-07-03",2382,262500,1,144,15,12,7,3,0],["2025-07-03",2382,262500,1,144,15,12,7,3,0],["2025-07-03",2382,262500,1,144,15,12,7,3,0],["2025-07-03",2382,262500,1,144,15,12,7,3,0],["2025-07-03",2382,262500,1,144,15,12,7,3,0],["2025-07-03",2382,262500,1,144,15,12,7,3,0],["2025-07-03",2382,262500,1,144,15,12,7,3,0],["2025-07-03",2382,262500,1,144,15,12,7,3,0],["2025-07-03",2382,262500,1,144,15,12,7,3,0],["2025-07-03",2382,262500,1,144,15,12,7,3,0],["2025-07-03",2382,262500,1,144,15,12,7,3,0],["2025-07-03",2382,260400,1,144,15,12,7,3,0],["2025-07-03",2382,255000,1,144,15,12,7,3,0],["2025-07-03",2382,255000,1,144,15,12,7,3,0],["2025-07-03",2382,255000,1,144,15,12,7,3,0],["2025-07-03",1532,250000,6,15,3,12,1,5,0],["2025-07-03",1532,250000,6,15,3,12,1,5,0],["2025-07-03",2382,250000,1,144,15,12,7,3,0],["2025-07-03",2382,245000,1,144,15,12,7,3,0],["2025-07-03",2382,245000,1,144,15,12,7,3,0],["2025-07-03",1089,243442,4,69,21,11,0,3,0],["2025-07-03",2382,241667,1,144,15,12,7,3,0],["2025-07-03",2090,241340,0,65,3,12,1,0,0],["2025-07-03",387,241325,6,15,3,12,1,5,0],["2025-07-03",1089,240866,4,69,21,11,0,3,0],["2025-07-03",412,240602,0,0,0,12,0,0,0],["2025-07-03",2382,240000,1,144,15,12,7,3,0],["2025-07-03",2382,238000,1,144,15,12,7,3,0],["2025-07-03",2382,233333,1,144,15,12,7,3,0],["2025-07-03",62,231000,2,2,0,11,0,2,0],["2025-07-03",2382,231000,1,144,15,12,7,3,0],["2025-07-03",2382,231000,1,144,15,12,7,3,0],["2025-07-03",2382,231000,1,144,15,12,7,3,0],["2025-07-03",2382,231000,1,144,15,12,7,3,0],["2025-07-03",2382,231000,1,144,15,12,7,3,0],["2025-07-03",2382,231000,1,144,15,12,7,3,0],["2025-07-03",2382,231000,1,144,15,12,7,3,0],["2025-07-03",2382,231000,1,144,15,12,7,3,0],["2025-07-03",3083,229059,0,0,0,12,0,0,0],["2025-07-03",2382,228457,1,144,15,12,7,3,0],["2025-07-03",2382,226333,1,144,15,12,7,3,0],["2025-07-03",2382,226333,1,144,15,12,7,3,0],["2025-07-03",2382,226333,1,144,15,12,7,3,0],["2025-07-03",2382,226333,1,144,15,12,7,3,0],["2025-07-03",2382,226333,1,144,15,12,7,3,0],["2025-07-03",2382,226333,1,144,15,12,7,3,0],["2025-07-03",2382,226333,1,144,15,12,7,3,0],["2025-07-03",2382,226333,1,144,15,12,7,3,0],["2025-07-03",2382,226333,1,144,15,12,7,3,0],["2025-07-03",2382,226333,1,144,15,12,7,3,0],["2025-07-03",2382,226333,1,144,15,12,7,3,0],["2025-07-03",2382,226333,1,144,15,12,7,3,0],["2025-07-03",2382,226333,1,144,15,12,7,3,0],["2025-07-03",2382,226333,1,144,15,12,7,3,0],["2025-07-03",2382,226333,1,144,15,12,7,3,0],["2025-07-03",2382,226333,1,144,15,12,7,3,0],["2025-07-03",2382,226333,1,144,15,12,7,3,0],["2025-07-03",2382,226333,1,144,15,12,7,3,0],["2025-07-03",2382,226333,1,144,15,12,7,3,0],["2025-07-03",2382,226333,1,144,15,12,7,3,0],["2025-07-03",2382,226333,1,144,15,12,7,3,0],["2025-07-03",2382,226333,1,144,15,12,7,3,0],["2025-07-03",2382,226333,1,144,15,12,7,3,0],["2025-07-03",2382,226333,1,144,15,12,7,3,0],["2025-07-03",2382,226333,1,144,15,12,7,3,0],["2025-07-03",2382,226333,1,144,15,12,7,3,0],["2025-07-03",2382,226333,1,144,15,12,7,3,0],["2025-07-03",2382,226333,1,144,15,12,7,3,0],["2025-07-03",2382,226333,1,144,15,12,7,3,0],["2025-07-03",2382,226333,1,144,15,12,7,3,0],["2025-07-03",2382,226333,1,144,15,12,7,3,0],["2025-07-03",2382,225000,1,144,15,12,7,3,0],["2025-07-03",2382,225000,1,144,15,12,7,3,0],["2025-07-03",2382,225000,1,144,15,12,7,3,0],["2025-07-03",2382,225000,1,144,15,12,7,3,0],["2025-07-03",2382,225000,1,144,15,12,7,3,0],["2025-07-03",2382,225000,1,144,15,12,7,3,0],["2025-07-03",2382,225000,1,144,15,12,7,3,0],["2025-07-03",2382,225000,1,144,15,12,7,3,0],["2025-07-03",2382,225000,1,144,15,12,7,3,0],["2025-07-03",2382,225000,1,144,15,12,7,3,0],["2025-07-03",2382,225000,1,144,15,12,7,3,0],["2025-07-03",2382,225000,1,144,15,12,7,3,0],["2025-07-03",2382,225000,1,144,15,12,7,3,0],["2025-07-03",2382,224000,1,144,15,12,7,3,0],["2025-07-03",2382,222750,1,144,15,12,7,3,0],["2025-07-03",2382,221457,1,144,15,12,7,3,0],["2025-07-03",2382,221457,1,144,15,12,7,3,0],["2025-07-03",2382,218250,1,144,15,12,7,3,0],["2025-07-03",2382,218250,1,144,15,12,7,3,0],["2025-07-03",2382,212500,1,144,15,12,7,3,0],["2025-07-03",2382,210167,1,144,15,12,7,3,0],["2025-07-03",2382,210167,1,144,15,12,7,3,0],["2025-07-03",2382,210167,1,144,15,12,7,3,0],["2025-07-03",2382,210000,1,144,15,12,7,3,0],["2025-07-03",2382,210000,1,144,15,12,7,3,0],["2025-07-03",2382,210000,1,144,15,12,7,3,0],["2025-07-03",2382,210000,1,144,15,12,7,3,0],["2025-07-03",2382,210000,1,144,15,12,7,3,0],["2025-07-03",2382,210000,1,144,15,12,7,3,0],["2025-07-03",2382,210000,1,144,15,12,7,3,0],["2025-07-03",2382,210000,1,144,15,12,7,3,0],["2025-07-03",2382,210000,1,144,15,12,7,3,0],["2025-07-03",2382,202083,1,144,15,12,7,3,0],["2025-07-03",2382,202083,1,144,15,12,7,3,0],["2025-07-03",2382,202083,1,144,15,12,7,3,0],["2025-07-03",2382,202083,1,144,15,12,7,3,0],["2025-07-03",2382,201667,1,144,15,12,7,3,0],["2025-07-03",2382,200000,1,144,15,12,7,3,0],["2025-07-03",1060,200000,1,0,0,12,0,3,0],["2025-07-03",2382,198333,1,144,15,12,7,3,0],["2025-07-03",2382,196000,1,144,15,12,7,3,0],["2025-07-03",2382,196000,1,144,15,12,7,3,0],["2025-07-03",2382,196000,1,144,15,12,7,3,0],["2025-07-03",2382,194363,1,144,15,12,7,3,0],["2025-07-03",2382,194000,1,144,15,12,7,3,0],["2025-07-03",2382,194000,1,144,15,12,7,3,0],["2025-07-03",2382,194000,1,144,15,12,7,3,0],["2025-07-03",2382,187500,1,144,15,12,7,3,0],["2025-07-03",2382,187500,1,144,15,12,7,3,0],["2025-07-03",2382,187500,1,144,15,12,7,3,0],["2025-07-03",2382,187500,1,144,15,12,7,3,0],["2025-07-03",2382,187500,1,144,15,12,7,3,0],["2025-07-03",2382,187500,1,144,15,12,7,3,0],["2025-07-03",2382,187500,1,144,15,12,7,3,0],["2025-07-03",2382,187500,1,144,15,12,7,3,0],["2025-07-03",2382,187500,1,144,15,12,7,3,0],["2025-07-03",2382,187500,1,144,15,12,7,3,0],["2025-07-03",2382,187500,1,144,15,12,7,3,0],["2025-07-03",2382,187500,1,144,15,12,7,3,0],["2025-07-03",2382,187500,1,144,15,12,7,3,0],["2025-07-03",2382,187500,1,144,15,12,7,3,0],["2025-07-03",2382,187500,1,144,15,12,7,3,0],["2025-07-03",2382,187500,1,144,15,12,7,3,0],["2025-07-03",2382,187500,1,144,15,12,7,3,0],["2025-07-03",1089,185329,4,69,21,11,0,3,0],["2025-07-03",745,184138,0,0,0,12,0,0,0],["2025-07-03",2382,183750,1,144,15,12,7,3,0],["2025-07-03",745,180888,0,0,0,12,0,0,0],["2025-07-03",2382,180000,1,144,15,12,7,3,0],["2025-07-03",100,175304,0,0,0,12,0,0,0],["2025-07-03",100,175304,0,0,0,12,0,0,0],["2025-07-03",1089,174407,4,69,21,11,0,3,0],["2025-07-03",5,173315,0,0,0,12,0,0,0],["2025-07-03",2382,172500,1,144,15,12,7,3,0],["2025-07-03",873,171688,1,39,12,12,0,3,0],["2025-07-03",2382,171104,2,144,15,12,7,2,0],["2025-07-03",2382,169750,1,144,15,12,7,3,0],["2025-07-03",2382,169750,1,144,15,12,7,3,0],["2025-07-03",2382,169167,1,144,15,12,7,3,0],["2025-07-03",2382,169167,1,144,15,12,7,3,0],["2025-07-03",2382,168000,1,144,15,12,7,3,0],["2025-07-03",1089,166012,4,69,21,11,0,3,0],["2025-07-03",62,165000,2,2,0,11,0,2,0],["2025-07-03",2382,163333,1,144,15,12,7,3,0],["2025-07-03",2382,163333,1,144,15,12,7,3,0],["2025-07-03",2382,161667,1,144,15,12,7,3,0],["2025-07-03",2382,161667,1,144,15,12,7,3,0],["2025-07-03",2382,160000,1,144,15,12,7,3,0],["2025-07-03",551,159904,1,41,19,12,3,3,0],["2025-07-03",1140,158333,1,20,7,12,0,3,0],["2025-07-03",2382,157500,1,144,15,12,7,3,0],["2025-07-03",2382,153583,1,144,15,12,7,3,0],["2025-07-03",673,151941,1,28,14,12,0,6,0],["2025-07-03",2382,151667,1,144,15,12,7,3,0],["2025-07-03",2382,151667,1,144,15,12,7,3,0],["2025-07-03",2382,151667,1,144,15,12,7,3,0],["2025-07-03",2382,151667,1,144,15,12,7,3,0],["2025-07-03",2382,151667,1,144,15,12,7,3,0],["2025-07-03",2382,150000,1,144,15,12,7,3,0],["2025-07-03",2382,150000,1,144,15,12,7,3,0],["2025-07-03",2382,147917,1,144,15,12,7,3,0],["2025-07-03",999,144000,4,27,13,12,0,3,0],["2025-07-03",68,142758,1,1,1,12,0,1,0],["2025-07-03",0,140949,0,0,0,12,0,0,0],["2025-07-03",2382,140000,0,144,15,12,7,0,0],["2025-07-03",2382,140000,1,144,15,12,7,3,0],["2025-07-03",2382,140000,1,144,15,12,7,3,0],["2025-07-03",2382,140000,1,144,15,12,7,3,0],["2025-07-03",2382,140000,1,144,15,12,7,3,0],["2025-07-03",2382,140000,1,144,15,12,7,3,0],["2025-07-03",2382,140000,1,144,15,12,7,3,0],["2025-07-03",2382,140000,1,144,15,12,7,3,0],["2025-07-03",2382,140000,1,144,15,12,7,3,0],["2025-07-03",2382,140000,1,144,15,12,7,3,0],["2025-07-03",2382,140000,1,144,15,12,7,3,0],["2025-07-03",2382,140000,1,144,15,12,7,3,0],["2025-07-03",2382,140000,1,144,15,12,7,3,0],["2025-07-03",624,130592,0,0,0,12,0,0,0],["2025-07-03",1021,130000,7,83,22,12,4,5,0],["2025-07-03",2382,128333,1,144,15,12,7,3,0],["2025-07-03",2382,128333,1,144,15,12,7,3,0],["2025-07-03",2382,128333,1,144,15,12,7,3,0],["2025-07-03",2382,128333,1,144,15,12,7,3,0],["2025-07-03",2382,128333,1,144,15,12,7,3,0],["2025-07-03",2382,128333,1,144,15,12,7,3,0],["2025-07-03",2382,128333,1,144,15,12,7,3,0],["2025-07-03",2382,128333,1,144,15,12,7,3,0],["2025-07-03",2382,128333,1,144,15,12,7,3,0],["2025-07-03",2382,128333,1,144,15,12,7,3,0],["2025-07-03",2382,128333,1,144,15,12,7,3,0],["2025-07-03",459,128000,1,10,6,12,1,3,0],["2025-07-03",874,126967,7,108,22,12,4,3,0],["2025-07-03",1140,123333,1,20,7,12,0,3,0],["2025-07-03",62,121000,2,2,0,12,0,2,0],["2025-07-03",213,120400,0,0,0,12,0,0,0],["2025-07-03",3087,119970,4,27,13,12,0,3,0],["2025-07-03",11,114828,1,5,3,11,1,3,0],["2025-07-03",1526,112500,2,2,0,12,0,2,0],["2025-07-03",745,110629,0,0,0,12,0,0,0],["2025-07-03",62,110000,2,2,0,11,0,2,0],["2025-07-03",62,110000,2,2,0,11,0,2,0],["2025-07-03",3086,110000,2,55,24,12,0,2,0],["2025-07-03",96,110000,1,1,1,12,0,1,0],["2025-07-03",2932,109000,2,55,24,12,0,2,0],["2025-07-03",2382,106250,1,144,15,12,7,3,0],["2025-07-03",2382,106250,1,144,15,12,7,3,0],["2025-07-03",1089,104122,4,69,21,11,0,3,0],["2025-07-03",158,104037,1,10,6,12,1,3,0],["2025-07-03",2382,104000,1,144,15,12,7,3,0],["2025-07-03",745,103991,0,0,0,12,0,0,0],["2025-07-03",1675,103561,1,133,20,12,0,11,0],["2025-07-03",2382,103233,0,144,15,12,7,0,0],["2025-07-03",1089,103051,4,69,21,11,0,3,0],["2025-07-03",2382,101667,1,144,15,12,7,3,0],["2025-07-03",158,101500,1,10,6,12,1,3,0],["2025-07-03",1140,99167,1,20,7,12,0,3,0],["2025-07-03",2382,97500,0,144,15,12,7,0,0],["2025-07-03",580,96318,0,0,0,12,0,0,0],["2025-07-03",412,95800,0,0,0,12,0,0,0],["2025-07-03",68,94983,1,10,6,12,1,3,0],["2025-07-03",2382,93750,1,144,15,12,7,3,0],["2025-07-03",2382,93750,1,144,15,12,7,3,0],["2025-07-03",1140,93500,1,20,7,12,0,3,0],["2025-07-03",2382,93083,1,144,15,12,7,3,0],["2025-07-03",2030,91500,2,1,1,12,0,2,0],["2025-07-03",1526,90000,2,2,0,12,0,2,0],["2025-07-03",580,89896,0,0,0,12,0,0,0],["2025-07-03",1089,88911,4,69,21,11,0,3,0],["2025-07-03",580,88420,0,0,0,12,0,0,0],["2025-07-03",729,88338,0,0,0,12,0,0,0],["2025-07-03",1140,87500,1,20,7,12,0,3,0],["2025-07-03",1683,86000,1,105,7,12,0,3,0],["2025-07-03",1089,85793,4,69,21,11,0,3,0],["2025-07-03",3088,85500,4,20,7,12,0,3,0],["2025-07-03",999,85000,4,27,13,12,0,3,0],["2025-07-03",1089,84761,4,69,21,11,0,3,0],["2025-07-03",62,82500,2,2,0,11,0,2,0],["2025-07-03",1140,81667,1,20,7,12,0,3,0],["2025-07-03",2382,81250,1,144,15,12,7,3,0],["2025-07-03",1089,80370,4,69,21,11,0,3,0],["2025-07-03",412,79618,0,0,0,12,0,0,0],["2025-07-03",2382,78750,1,144,15,12,7,3,0],["2025-07-03",213,78260,0,0,0,12,0,0,0],["2025-07-03",1089,77865,4,69,21,11,0,3,0],["2025-07-03",762,77700,4,27,13,12,0,3,0],["2025-07-03",2382,77500,1,144,15,12,7,3,0],["2025-07-03",580,77286,0,0,0,12,0,0,0],["2025-07-03",580,76902,0,0,0,12,0,0,0],["2025-07-03",745,76896,0,0,0,12,0,0,0],["2025-07-03",59,76700,1,1,1,12,0,1,0],["2025-07-03",231,76524,0,0,0,12,0,0,0],["2025-07-03",231,76524,0,0,0,12,0,0,0],["2025-07-03",213,75654,0,0,0,12,0,0,0],["2025-07-03",2382,75000,1,144,15,12,7,3,0],["2025-07-03",2382,75000,1,144,15,12,7,3,0],["2025-07-03",1089,73887,4,69,21,11,0,3,0],["2025-07-03",580,73660,0,0,0,12,0,0,0],["2025-07-03",1140,72000,1,20,7,12,0,3,0],["2025-07-03",1140,71250,1,20,7,12,0,3,0],["2025-07-03",580,70748,0,0,0,12,0,0,0],["2025-07-03",1526,70000,2,2,0,12,0,2,0],["2025-07-03",1140,70000,1,20,7,12,0,3,0],["2025-07-03",1140,68000,1,20,7,12,0,3,0],["2025-07-03",1089,67584,4,69,21,11,0,3,0],["2025-07-03",1089,67332,4,69,21,11,0,3,0],["2025-07-03",412,67176,0,0,0,12,0,0,0],["2025-07-03",580,66772,0,0,0,12,0,0,0],["2025-07-03",580,66772,0,0,0,12,0,0,0],["2025-07-03",62,66000,2,2,0,11,0,2,0],["2025-07-03",213,65296,0,0,0,12,0,0,0],["2025-07-03",213,65296,0,0,0,12,0,0,0],["2025-07-03",19,65296,0,0,0,12,0,0,0],["2025-07-03",109,65188,0,0,0,12,0,0,0],["2025-07-03",1089,65092,4,69,21,11,0,3,0],["2025-07-03",1675,63480,1,133,20,11,0,11,0],["2025-07-03",1140,63000,1,20,7,12,0,3,0],["2025-07-03",412,62566,0,0,0,12,0,0,0],["2025-07-03",412,61676,0,0,0,12,0,0,0],["2025-07-03",109,61622,0,0,0,12,0,0,0],["2025-07-03",109,61622,0,0,0,12,0,0,0],["2025-07-03",400,60200,0,0,0,12,0,0,0],["2025-07-03",400,60200,0,0,0,12,0,0,0],["2025-07-03",400,60200,0,0,0,12,0,0,0],["2025-07-03",400,60200,0,0,0,12,0,0,0],["2025-07-03",213,60200,0,0,0,12,0,0,0],["2025-07-03",213,60200,0,0,0,12,0,0,0],["2025-07-03",380,60200,0,0,0,12,0,0,0],["2025-07-03",380,60200,0,0,0,12,0,0,0],["2025-07-03",731,60200,0,0,0,12,0,0,0],["2025-07-03",731,60200,0,0,0,12,0,0,0],["2025-07-03",109,60200,0,0,0,12,0,0,0],["2025-07-03",109,60200,0,0,0,12,0,0,0],["2025-07-03",728,60200,0,0,0,12,0,0,0],["2025-07-03",728,60200,0,0,0,12,0,0,0],["2025-07-03",412,60200,0,0,0,12,0,0,0],["2025-07-03",3085,60000,2,20,7,12,0,2,0],["2025-07-03",695,60000,2,20,7,12,0,2,0],["2025-07-03",695,60000,2,20,7,12,0,2,0],["2025-07-03",2382,60000,1,144,15,12,7,3,0],["2025-07-03",1140,60000,1,20,7,12,0,3,0],["2025-07-03",1089,59572,4,69,21,11,0,3,0],["2025-07-03",412,59304,0,0,0,12,0,0,0],["2025-07-03",412,59176,0,0,0,12,0,0,0],["2025-07-03",400,58926,0,0,0,12,0,0,0],["2025-07-03",580,58320,0,0,0,12,0,0,0],["2025-07-03",580,58320,0,0,0,12,0,0,0],["2025-07-03",1996,57800,8,91,15,12,6,5,0],["2025-07-03",1996,57800,6,91,15,12,6,5,0],["2025-07-03",2382,57500,1,144,15,12,7,3,0],["2025-07-03",5,57248,0,0,0,12,0,0,0],["2025-07-03",2382,56917,1,144,15,12,7,3,0],["2025-07-03",1140,56667,1,20,7,12,0,3,0],["2025-07-03",1140,56667,1,20,7,12,0,3,0],["2025-07-03",2382,56583,1,144,15,12,7,3,0],["2025-07-03",412,56460,0,0,0,12,0,0,0],["2025-07-03",273,56300,2,0,0,12,0,2,0],["2025-07-03",412,56298,0,0,0,12,0,0,0],["2025-07-03",580,55570,0,0,0,12,0,0,0],["2025-07-03",1140,55417,1,20,7,9,0,3,0],["2025-07-03",580,55368,0,0,0,12,0,0,0],["2025-07-03",580,55240,0,0,0,12,0,0,0],["2025-07-03",60,55200,0,0,0,12,0,0,0],["2025-07-03",60,55200,0,0,0,12,0,0,0],["2025-07-03",580,54876,0,0,0,12,0,0,0],["2025-07-03",412,54876,0,0,0,12,0,0,0],["2025-07-03",580,54788,0,0,0,12,0,0,0],["2025-07-03",60,54700,0,0,0,12,0,0,0],["2025-07-03",412,54384,0,0,0,12,0,0,0],["2025-07-03",580,53312,0,0,0,12,0,0,0],["2025-07-03",213,53312,0,0,0,12,0,0,0],["2025-07-03",213,53312,0,0,0,12,0,0,0],["2025-07-03",213,53312,0,0,0,12,0,0,0],["2025-07-03",100,53312,0,0,0,12,0,0,0],["2025-07-03",109,53312,0,0,0,12,0,0,0],["2025-07-03",109,53312,0,0,0,12,0,0,0],["2025-07-03",109,53312,0,0,0,12,0,0,0],["2025-07-03",109,53312,0,0,0,12,0,0,0],["2025-07-03",109,53312,0,0,0,12,0,0,0],["2025-07-03",412,53312,0,0,0,12,0,0,0],["2025-07-03",412,53312,0,0,0,12,0,0,0],["2025-07-03",213,53088,0,0,0,12,0,0,0],["2025-07-03",213,53088,0,0,0,12,0,0,0],["2025-07-03",580,52820,0,0,0,12,0,0,0],["2025-07-03",358,52500,1,60,3,11,1,3,0],["2025-07-03",2382,52500,0,144,15,12,7,0,0],["2025-07-03",1273,52500,1,5,3,12,1,3,0],["2025-07-03",2086,52319,1,28,14,12,0,6,0],["2025-07-03",580,52126,0,0,0,12,0,0,0],["2025-07-03",528,51433,0,0,0,12,0,0,0],["2025-07-03",1140,51000,1,20,7,12,0,3,0],["2025-07-03",1140,51000,1,20,7,12,0,3,0],["2025-07-03",19,50980,0,0,0,12,0,0,0],["2025-07-03",958,50542,0,0,0,12,0,0,0],["2025-07-03",580,50050,0,0,0,12,0,0,0],["2025-07-03",958,-51012,0,0,0,12,0,0,0],["2025-07-03",109,-60632,0,0,0,12,0,0,0],["2025-07-03",2382,-64667,1,144,15,12,7,3,0],["2025-07-03",213,-167378,0,0,0,12,0,0,0],["2025-07-03",2382,-177833,1,144,15,12,7,3,0],["2025-07-03",2382,-202083,1,144,15,12,7,3,0],["2025-07-03",2382,-210167,1,144,15,12,7,3,0],["2025-07-03",2382,-218250,1,144,15,12,7,3,0],["2025-07-03",2382,-226333,1,144,15,12,7,3,0],["2025-07-03",2382,-250583,1,144,15,12,7,3,0],["2025-07-03",2382,-274833,1,144,15,12,7,3,0],["2025-07-03",2382,-299083,1,144,15,12,7,3,0],["2025-07-03",2382,-331417,1,144,15,12,7,3,0],["2025-07-03",213,-352843,0,0,0,12,0,0,0],["2025-07-03",2382,-363750,1,144,15,12,7,3,0],["2025-07-03",2382,-428417,1,144,15,12,7,3,0],["2025-07-03",2382,-460750,1,144,15,12,7,3,0],["2025-07-03",2382,-493083,1,144,15,12,7,3,0],["2025-07-03",2382,-501167,1,144,15,12,7,3,0],["2025-07-03",2382,-549667,1,144,15,12,7,3,0],["2025-07-03",2382,-759833,1,144,15,12,7,3,0],["2025-07-03",3090,-770000,1,57,25,12,4,3,0],["2025-07-03",2382,-776000,1,144,15,12,7,3,0],["2025-07-03",2382,-776000,1,144,15,12,7,3,0],["2025-07-03",2382,-776000,1,144,15,12,7,3,0],["2025-07-03",2382,-776000,1,144,15,12,7,3,0],["2025-07-03",1700,-1233300,0,0,0,12,0,0,0],["2025-07-03",1089,-2167299,4,69,21,11,0,3,0],["2025-07-03",1089,-4145402,4,69,21,11,0,3,0],["2025-07-02",537,44220825,0,81,0,12,0,0,0],["2025-07-02",539,21026300,0,82,25,12,4,0,0],["2025-07-02",1611,11881197,1,40,11,12,0,3,0],["2025-07-02",1194,11535420,3,30,5,11,0,4,0],["2025-07-02",867,11250000,2,50,0,12,0,2,0],["2025-07-02",1952,10350110,3,30,5,12,0,4,0],["2025-07-02",759,10217784,0,81,0,12,0,0,0],["2025-07-02",103,10114587,2,120,15,12,0,2,0],["2025-07-02",917,5611450,0,81,0,12,0,0,0],["2025-07-02",917,5397461,0,90,0,12,0,0,0],["2025-07-02",94,3924500,2,0,0,11,0,2,0],["2025-07-02",626,3502337,0,90,0,11,0,0,0],["2025-07-02",783,3296487,0,81,0,11,0,0,0],["2025-07-02",216,3130140,0,0,0,12,0,0,0],["2025-07-02",803,3113479,0,90,0,12,0,0,0],["2025-07-02",216,2985239,0,0,0,12,0,0,0],["2025-07-02",103,2884660,2,32,4,12,0,2,0],["2025-07-02",928,2687650,0,81,0,12,0,0,0],["2025-07-02",2360,2623689,1,38,7,12,0,3,0],["2025-07-02",578,2495091,0,0,0,12,2,0,0],["2025-07-02",1326,2386050,1,11,2,12,0,3,0],["2025-07-02",2000,2300740,2,37,18,11,0,2,0],["2025-07-02",705,2031200,0,0,0,12,0,0,0],["2025-07-02",772,2011108,7,101,22,12,0,3,0],["2025-07-02",2000,2008604,2,37,18,11,0,2,0],["2025-07-02",103,1797938,2,32,4,12,0,2,0],["2025-07-02",460,1785600,2,2,0,12,0,2,0],["2025-07-02",90,1595960,4,17,1,12,0,3,0],["2025-07-02",47,1523706,0,19,0,12,0,0,0],["2025-07-02",85,1507610,2,2,0,12,0,2,0],["2025-07-02",1186,1438164,2,5,3,12,1,2,0],["2025-07-02",1567,1196535,1,11,2,12,0,3,0],["2025-07-02",2257,1148000,5,7,5,12,0,3,0],["2025-07-02",10,1136268,0,0,0,12,0,0,0],["2025-07-02",481,1124244,1,17,1,12,0,3,0],["2025-07-02",85,1068510,2,2,0,12,0,2,0],["2025-07-02",991,1040000,5,9,5,11,0,3,0],["2025-07-02",2275,1035500,5,9,5,12,0,3,0],["2025-07-02",1063,1000000,1,11,2,12,0,3,0],["2025-07-02",982,991518,3,30,5,12,0,4,0],["2025-07-02",745,874224,0,0,0,12,0,0,0],["2025-07-02",745,848076,0,0,0,12,0,0,0],["2025-07-02",216,841680,0,0,0,12,0,0,0],["2025-07-02",85,827002,2,2,0,12,0,2,0],["2025-07-02",719,826980,2,2,0,12,0,2,0],["2025-07-02",703,821550,2,2,0,12,0,2,0],["2025-07-02",1278,797690,1,11,2,12,0,3,0],["2025-07-02",218,792000,2,2,0,12,0,2,0],["2025-07-02",173,789600,0,0,0,12,0,0,0],["2025-07-02",216,771694,0,0,0,12,0,0,0],["2025-07-02",607,743358,0,0,0,12,0,0,0],["2025-07-02",45,735714,0,0,0,12,0,0,0],["2025-07-02",45,706736,0,0,0,12,0,0,0],["2025-07-02",45,702506,0,0,0,12,0,0,0],["2025-07-02",180,685768,0,0,0,12,0,0,0],["2025-07-02",460,655200,2,2,0,12,0,2,0],["2025-07-02",10,631176,0,0,0,12,0,0,0],["2025-07-02",85,631176,0,0,0,12,0,0,0],["2025-07-02",85,631176,0,0,0,12,0,0,0],["2025-07-02",85,615419,0,0,0,12,0,0,0],["2025-07-02",661,582834,0,0,0,12,0,0,0],["2025-07-02",180,560280,0,0,0,12,0,0,0],["2025-07-02",10,554456,0,0,0,12,0,0,0],["2025-07-02",10,554456,0,0,0,12,0,0,0],["2025-07-02",85,554456,0,0,0,12,0,0,0],["2025-07-02",460,548100,2,2,0,12,0,2,0],["2025-07-02",356,540232,0,0,0,12,0,0,0],["2025-07-02",745,530140,0,0,0,12,0,0,0],["2025-07-02",10,526008,0,0,0,12,0,0,0],["2025-07-02",216,526008,0,0,0,12,0,0,0],["2025-07-02",166,513828,0,0,0,12,0,0,0],["2025-07-02",45,506766,0,0,0,12,0,0,0],["2025-07-02",85,500465,0,0,0,12,0,0,0],["2025-07-02",180,500000,0,0,0,12,0,0,0],["2025-07-02",180,500000,0,0,0,12,0,0,0],["2025-07-02",1964,500000,1,35,17,12,0,3,0],["2025-07-02",1964,500000,1,35,17,12,0,3,0],["2025-07-02",1964,500000,1,35,17,12,0,3,0],["2025-07-02",1150,500000,1,11,2,12,0,3,0],["2025-07-02",85,483336,0,0,0,12,0,0,0],["2025-07-02",356,483126,0,0,0,12,0,0,0],["2025-07-02",625,483126,0,0,0,12,0,0,0],["2025-07-02",10,483126,0,0,0,12,0,0,0],["2025-07-02",10,483126,0,0,0,12,0,0,0],["2025-07-02",85,483126,0,0,0,12,0,0,0],["2025-07-02",85,483126,0,0,0,12,0,0,0],["2025-07-02",1391,477181,2,2,0,12,0,2,0],["2025-07-02",356,469112,0,0,0,12,0,0,0],["2025-07-02",997,467373,0,0,0,12,0,0,0],["2025-07-02",216,467369,0,0,0,12,0,0,0],["2025-07-02",85,461149,0,0,0,12,0,0,0],["2025-07-02",661,454678,0,0,0,12,0,0,0],["2025-07-02",745,447588,0,0,0,12,0,0,0],["2025-07-02",719,443620,2,2,0,12,0,2,0],["2025-07-02",368,438025,0,0,0,12,0,0,0],["2025-07-02",368,438025,0,0,0,12,0,0,0],["2025-07-02",368,438025,0,0,0,12,0,0,0],["2025-07-02",991,436800,5,9,5,11,0,3,0],["2025-07-02",572,424417,0,0,0,12,0,0,0],["2025-07-02",221,420000,4,5,3,12,1,3,0],["2025-07-02",10,417980,0,0,0,12,0,0,0],["2025-07-02",564,416075,4,27,13,11,0,3,0],["2025-07-02",216,411966,0,0,0,12,0,0,0],["2025-07-02",85,406406,0,0,0,12,0,0,0],["2025-07-02",356,405290,0,0,0,12,0,0,0],["2025-07-02",616,397782,0,0,0,12,0,0,0],["2025-07-02",90,389919,1,17,1,12,0,3,0],["2025-07-02",45,383558,0,0,0,12,0,0,0],["2025-07-02",216,375785,0,0,0,12,0,0,0],["2025-07-02",572,375640,0,0,0,12,0,0,0],["2025-07-02",85,375305,0,0,0,12,0,0,0],["2025-07-02",655,372553,0,0,0,12,0,0,0],["2025-07-02",1395,371017,2,2,0,12,0,2,0],["2025-07-02",661,369096,0,0,0,12,0,0,0],["2025-07-02",557,368010,0,0,0,12,0,0,0],["2025-07-02",356,355320,0,0,0,12,0,0,0],["2025-07-02",78,355320,0,0,0,12,0,0,0],["2025-07-02",10,355320,0,0,0,12,0,0,0],["2025-07-02",572,355320,0,0,0,12,0,0,0],["2025-07-02",572,355320,0,0,0,12,0,0,0],["2025-07-02",216,355320,0,0,0,12,0,0,0],["2025-07-02",85,355320,0,0,0,12,0,0,0],["2025-07-02",85,355320,0,0,0,12,0,0,0],["2025-07-02",85,355320,0,0,0,12,0,0,0],["2025-07-02",10,355110,0,0,0,12,0,0,0],["2025-07-02",625,349510,0,0,0,12,0,0,0],["2025-07-02",810,343210,0,0,0,12,0,0,0],["2025-07-02",576,334790,0,0,0,12,0,0,0],["2025-07-02",10,326662,0,0,0,12,0,0,0],["2025-07-02",661,324741,0,0,0,12,0,0,0],["2025-07-02",85,320733,0,0,0,12,0,0,0],["2025-07-02",572,314470,0,0,0,12,0,0,0],["2025-07-02",661,313019,0,0,0,12,0,0,0],["2025-07-02",10,308810,0,0,0,12,0,0,0],["2025-07-02",616,306675,0,0,0,12,0,0,0],["2025-07-02",500,304370,0,0,0,12,0,0,0],["2025-07-02",85,294437,0,0,0,12,0,0,0],["2025-07-02",10,293985,0,0,0,12,0,0,0],["2025-07-02",10,292450,0,0,0,12,0,0,0],["2025-07-02",661,292026,0,0,0,12,0,0,0],["2025-07-02",2144,290498,2,15,3,12,1,2,0],["2025-07-02",356,283990,0,0,0,12,0,0,0],["2025-07-02",625,283990,0,0,0,12,0,0,0],["2025-07-02",625,283990,0,0,0,12,0,0,0],["2025-07-02",224,283990,0,0,0,12,0,0,0],["2025-07-02",224,283990,0,0,0,12,0,0,0],["2025-07-02",10,283990,0,0,0,12,0,0,0],["2025-07-02",10,283990,0,0,0,12,0,0,0],["2025-07-02",10,283990,0,0,0,12,0,0,0],["2025-07-02",10,283990,0,0,0,12,0,0,0],["2025-07-02",10,283990,0,0,0,12,0,0,0],["2025-07-02",576,283990,0,0,0,12,0,0,0],["2025-07-02",576,283990,0,0,0,12,0,0,0],["2025-07-02",616,283990,0,0,0,12,0,0,0],["2025-07-02",616,283990,0,0,0,12,0,0,0],["2025-07-02",616,283990,0,0,0,12,0,0,0],["2025-07-02",572,283990,0,0,0,12,0,0,0],["2025-07-02",572,283990,0,0,0,12,0,0,0],["2025-07-02",572,283990,0,0,0,12,0,0,0],["2025-07-02",572,283990,0,0,0,12,0,0,0],["2025-07-02",572,283990,0,0,0,12,0,0,0],["2025-07-02",661,283990,0,0,0,12,0,0,0],["2025-07-02",661,283990,0,0,0,12,0,0,0],["2025-07-02",661,283990,0,0,0,12,0,0,0],["2025-07-02",661,283990,0,0,0,12,0,0,0],["2025-07-02",661,283990,0,0,0,12,0,0,0],["2025-07-02",85,283990,0,0,0,12,0,0,0],["2025-07-02",85,283990,0,0,0,12,0,0,0],["2025-07-02",85,283990,0,0,0,12,0,0,0],["2025-07-02",45,283990,0,0,0,12,0,0,0],["2025-07-02",45,283990,0,0,0,12,0,0,0],["2025-07-02",508,283990,0,0,0,12,0,0,0],["2025-07-02",719,283962,2,2,0,12,0,2,0],["2025-07-02",2658,282995,2,2,0,12,0,2,0],["2025-07-02",2892,281295,0,0,0,12,0,0,0],["2025-07-02",719,280780,2,2,0,12,0,2,0],["2025-07-02",719,275478,2,2,0,12,0,2,0],["2025-07-02",719,273882,2,2,0,12,0,2,0],["2025-07-02",152,273415,0,0,0,12,0,0,0],["2025-07-02",557,272838,0,0,0,12,0,0,0],["2025-07-02",719,271400,2,2,0,12,0,2,0],["2025-07-02",216,266490,0,0,0,12,0,0,0],["2025-07-02",557,266490,0,0,0,12,0,0,0],["2025-07-02",1409,265430,0,0,0,12,0,0,0],["2025-07-02",557,264330,0,0,0,12,0,0,0],["2025-07-02",356,253323,0,0,0,12,0,0,0],["2025-07-02",719,252000,2,2,0,12,0,2,0],["2025-07-02",659,251784,2,2,0,12,0,2,0],["2025-07-02",152,250966,0,0,0,12,0,0,0],["2025-07-02",557,245934,0,0,0,12,0,0,0],["2025-07-02",557,242054,0,0,0,12,0,0,0],["2025-07-02",432,241690,0,0,0,12,0,0,0],["2025-07-02",1664,240500,6,91,15,11,6,5,0],["2025-07-02",719,235441,2,2,0,12,0,2,0],["2025-07-02",965,233959,0,0,0,12,0,0,0],["2025-07-02",965,233959,0,0,0,12,0,0,0],["2025-07-02",557,233244,0,0,0,12,0,0,0],["2025-07-02",1964,232500,1,102,7,12,0,8,0],["2025-07-02",216,230535,0,0,0,12,0,0,0],["2025-07-02",216,230209,0,0,0,12,0,0,0],["2025-07-02",85,229478,0,0,0,12,0,0,0],["2025-07-02",576,228420,0,0,0,12,0,0,0],["2025-07-02",10,227984,0,0,0,12,0,0,0],["2025-07-02",10,225828,0,0,0,12,0,0,0],["2025-07-02",999,225000,4,27,13,12,0,3,0],["2025-07-02",572,224770,0,0,0,12,0,0,0],["2025-07-02",965,223032,0,0,0,12,0,0,0],["2025-07-02",85,222075,0,0,0,12,0,0,0],["2025-07-02",85,222075,0,0,0,12,0,0,0],["2025-07-02",719,222033,2,2,0,12,0,2,0],["2025-07-02",557,220554,0,0,0,12,0,0,0],["2025-07-02",616,220540,0,0,0,12,0,0,0],["2025-07-02",719,219040,2,2,0,12,0,2,0],["2025-07-02",661,218230,0,0,0,12,0,0,0],["2025-07-02",152,218184,0,0,0,12,0,0,0],["2025-07-02",85,218156,0,0,0,12,0,0,0],["2025-07-02",719,215922,2,2,0,12,0,2,0],["2025-07-02",572,209965,0,0,0,12,0,0,0],["2025-07-02",152,208328,0,0,0,12,0,0,0],["2025-07-02",540,207270,0,0,0,12,0,0,0],["2025-07-02",216,207270,0,0,0,12,0,0,0],["2025-07-02",216,207270,0,0,0,12,0,0,0],["2025-07-02",216,207270,0,0,0,12,0,0,0],["2025-07-02",216,207270,0,0,0,12,0,0,0],["2025-07-02",45,207270,0,0,0,12,0,0,0],["2025-07-02",557,206213,0,0,0,12,0,0,0],["2025-07-02",152,202321,0,0,0,12,0,0,0],["2025-07-02",616,201505,0,0,0,12,0,0,0],["2025-07-02",10,200925,0,0,0,12,0,0,0],["2025-07-02",180,200000,0,20,7,12,0,0,0],["2025-07-02",24,200000,3,9,5,12,0,4,0],["2025-07-02",2275,200000,5,9,5,12,0,3,0],["2025-07-02",2968,198500,4,27,13,11,0,3,0],["2025-07-02",557,195174,0,0,0,12,0,0,0],["2025-07-02",2968,195000,4,27,13,11,0,3,0],["2025-07-02",3078,192000,2,91,15,12,6,2,0],["2025-07-02",216,188658,0,0,0,12,0,0,0],["2025-07-02",643,179775,0,0,0,12,0,0,0],["2025-07-02",557,177660,0,0,0,12,0,0,0],["2025-07-02",557,177660,0,0,0,12,0,0,0],["2025-07-02",85,174256,0,0,0,12,0,0,0],["2025-07-02",152,172732,0,0,0,12,0,0,0],["2025-07-02",152,172373,0,0,0,12,0,0,0],["2025-07-02",745,171000,4,99,7,12,0,3,0],["2025-07-02",892,169470,0,0,0,12,0,0,0],["2025-07-02",661,167983,0,0,0,12,0,0,0],["2025-07-02",10,167086,0,0,0,12,0,0,0],["2025-07-02",216,159260,0,0,0,12,0,0,0],["2025-07-02",557,158628,0,0,0,12,0,0,0],["2025-07-02",557,157104,0,0,0,12,0,0,0],["2025-07-02",557,157104,0,0,0,12,0,0,0],["2025-07-02",557,157104,0,0,0,12,0,0,0],["2025-07-02",576,156510,0,0,0,12,0,0,0],["2025-07-02",216,154818,0,0,0,12,0,0,0],["2025-07-02",645,153439,0,0,0,12,0,0,0],["2025-07-02",152,153399,0,0,0,12,0,0,0],["2025-07-02",661,152280,0,0,0,12,0,0,0],["2025-07-02",557,152280,0,0,0,12,0,0,0],["2025-07-02",10,151223,0,0,0,12,0,0,0],["2025-07-02",85,150165,0,0,0,12,0,0,0],["2025-07-02",3080,150000,8,127,15,12,0,5,0],["2025-07-02",661,149292,0,0,0,12,0,0,0],["2025-07-02",576,145935,0,0,0,12,0,0,0],["2025-07-02",152,145935,0,0,0,12,0,0,0],["2025-07-02",362,145145,0,0,0,12,0,0,0],["2025-07-02",892,143820,0,0,0,12,0,0,0],["2025-07-02",572,142044,0,0,0,12,0,0,0],["2025-07-02",572,141705,0,0,0,12,0,0,0],["2025-07-02",216,141007,0,0,0,12,0,0,0],["2025-07-02",216,140648,0,0,0,12,0,0,0],["2025-07-02",216,140648,0,0,0,12,0,0,0],["2025-07-02",583,138880,0,0,0,12,0,0,0],["2025-07-02",10,138533,0,0,0,12,0,0,0],["2025-07-02",10,138533,0,0,0,12,0,0,0],["2025-07-02",719,137942,2,13,0,12,0,2,0],["2025-07-02",152,137475,0,0,0,12,0,0,0],["2025-07-02",152,135360,0,0,0,12,0,0,0],["2025-07-02",3082,135000,1,38,7,12,0,3,0],["2025-07-02",576,133245,0,0,0,12,0,0,0],["2025-07-02",152,133245,0,0,0,12,0,0,0],["2025-07-02",216,132547,0,0,0,12,0,0,0],["2025-07-02",527,131131,0,0,0,12,0,0,0],["2025-07-02",2892,131109,0,0,0,12,0,0,0],["2025-07-02",892,130073,0,0,0,12,0,0,0],["2025-07-02",616,126900,0,0,0,12,0,0,0],["2025-07-02",557,126900,0,0,0,12,0,0,0],["2025-07-02",708,125843,0,0,0,12,0,0,0],["2025-07-02",892,125262,0,0,0,12,0,0,0],["2025-07-02",152,124785,0,0,0,12,0,0,0],["2025-07-02",892,121685,0,0,0,12,0,0,0],["2025-07-02",892,121684,0,0,0,12,0,0,0],["2025-07-02",576,121280,0,0,0,12,0,0,0],["2025-07-02",152,120555,0,0,0,12,0,0,0],["2025-07-02",616,119498,0,0,0,12,0,0,0],["2025-07-02",449,119391,0,0,0,12,0,0,0],["2025-07-02",2892,118440,0,0,0,12,0,0,0],["2025-07-02",152,118440,0,0,0,12,0,0,0],["2025-07-02",1025,118001,0,57,25,12,4,0,0],["2025-07-02",892,117383,0,0,0,12,0,0,0],["2025-07-02",10,116325,0,0,0,12,0,0,0],["2025-07-02",152,116325,0,0,0,12,0,0,0],["2025-07-02",10,115268,0,0,0,12,0,0,0],["2025-07-02",576,115268,0,0,0,12,0,0,0],["2025-07-02",85,114790,0,0,0,12,0,0,0],["2025-07-02",152,114633,0,0,0,12,0,0,0],["2025-07-02",557,114210,0,0,0,12,0,0,0],["2025-07-02",572,111376,0,0,0,12,0,0,0],["2025-07-02",572,111249,0,0,0,12,0,0,0],["2025-07-02",572,111038,0,0,0,12,0,0,0],["2025-07-02",661,111038,0,0,0,12,0,0,0],["2025-07-02",791,110800,2,91,15,12,6,2,0],["2025-07-02",232,110000,1,1,1,12,0,1,0],["2025-07-02",625,109980,0,0,0,12,0,0,0],["2025-07-02",616,107865,0,0,0,12,0,0,0],["2025-07-02",892,107485,0,0,0,12,0,0,0],["2025-07-02",152,107167,0,0,0,12,0,0,0],["2025-07-02",572,107019,0,0,0,12,0,0,0],["2025-07-02",643,106808,0,0,0,12,0,0,0],["2025-07-02",216,106330,0,0,0,12,0,0,0],["2025-07-02",745,106028,0,0,0,12,0,0,0],["2025-07-02",152,105750,0,0,0,12,0,0,0],["2025-07-02",508,105750,0,0,0,12,0,0,0],["2025-07-02",572,105031,0,0,0,12,0,0,0],["2025-07-02",708,103635,0,0,0,12,0,0,0],["2025-07-02",224,103635,0,0,0,12,0,0,0],["2025-07-02",78,103635,0,0,0,12,0,0,0],["2025-07-02",576,103635,0,0,0,12,0,0,0],["2025-07-02",85,103577,0,0,0,12,0,0,0],["2025-07-02",49,102960,0,0,0,12,0,0,0],["2025-07-02",576,102916,0,0,0,12,0,0,0],["2025-07-02",216,102007,0,0,0,12,0,0,0],["2025-07-02",557,101520,0,0,0,12,0,0,0],["2025-07-02",892,100887,0,0,0,12,0,0,0],["2025-07-02",892,100887,0,0,0,12,0,0,0],["2025-07-02",892,100801,0,0,0,12,0,0,0],["2025-07-02",572,100801,0,0,0,12,0,0,0],["2025-07-02",180,100000,0,20,7,12,0,0,0],["2025-07-02",3026,100000,1,23,10,12,0,3,0],["2025-07-02",152,99828,0,0,0,12,0,0,0],["2025-07-02",25,99405,0,0,0,12,0,0,0],["2025-07-02",576,98686,0,0,0,12,0,0,0],["2025-07-02",481,98466,0,17,1,12,0,0,0],["2025-07-02",500,98348,0,0,0,12,0,0,0],["2025-07-02",576,96571,0,0,0,12,0,0,0],["2025-07-02",892,96233,0,0,0,12,0,0,0],["2025-07-02",892,95387,0,0,0,12,0,0,0],["2025-07-02",661,95175,0,0,0,12,0,0,0],["2025-07-02",557,95175,0,0,0,12,0,0,0],["2025-07-02",576,94456,0,0,0,12,0,0,0],["2025-07-02",576,94456,0,0,0,12,0,0,0],["2025-07-02",500,94118,0,0,0,12,0,0,0],["2025-07-02",745,93400,2,55,24,12,0,2,0],["2025-07-02",645,93308,0,0,0,12,0,0,0],["2025-07-02",78,92214,0,0,0,12,0,0,0],["2025-07-02",576,92003,0,0,0,12,0,0,0],["2025-07-02",576,91299,0,0,0,12,0,0,0],["2025-07-02",892,90945,0,0,0,12,0,0,0],["2025-07-02",152,90522,0,0,0,12,0,0,0],["2025-07-02",216,90226,0,0,0,12,0,0,0],["2025-07-02",576,90099,0,0,0,12,0,0,0],["2025-07-02",892,89888,0,0,0,12,0,0,0],["2025-07-02",10,88830,0,0,0,12,0,0,0],["2025-07-02",557,88830,0,0,0,12,0,0,0],["2025-07-02",557,88830,0,0,0,12,0,0,0],["2025-07-02",152,88132,0,0,0,12,0,0,0],["2025-07-02",576,87984,0,0,0,12,0,0,0],["2025-07-02",976,87561,0,0,0,12,0,0,0],["2025-07-02",2821,87555,1,84,23,12,0,3,0],["2025-07-02",576,87244,0,0,0,12,0,0,0],["2025-07-02",892,87244,0,0,0,12,0,0,0],["2025-07-02",997,87087,0,0,0,12,0,0,0],["2025-07-02",449,86777,0,0,0,12,0,0,0],["2025-07-02",661,86715,0,0,0,12,0,0,0],["2025-07-02",745,85800,0,0,0,12,0,0,0],["2025-07-02",576,85658,0,0,0,12,0,0,0],["2025-07-02",576,85658,0,0,0,12,0,0,0],["2025-07-02",576,85658,0,0,0,12,0,0,0],["2025-07-02",892,85658,0,0,0,12,0,0,0],["2025-07-02",85,84601,0,0,0,12,0,0,0],["2025-07-02",527,84600,0,0,0,12,0,0,0],["2025-07-02",892,84600,0,0,0,12,0,0,0],["2025-07-02",576,83881,0,0,0,12,0,0,0],["2025-07-02",216,83881,0,0,0,12,0,0,0],["2025-07-02",152,83881,0,0,0,12,0,0,0],["2025-07-02",25,83754,0,0,0,12,0,0,0],["2025-07-02",25,83754,0,0,0,12,0,0,0],["2025-07-02",411,82824,0,0,0,12,0,0,0],["2025-07-02",449,82697,0,0,0,12,0,0,0],["2025-07-02",2,82612,0,0,0,12,0,0,0],["2025-07-02",572,81766,0,0,0,12,0,0,0],["2025-07-02",78,81639,0,0,0,12,0,0,0],["2025-07-02",708,81428,0,0,0,12,0,0,0],["2025-07-02",708,81428,0,0,0,12,0,0,0],["2025-07-02",356,80370,0,0,0,12,0,0,0],["2025-07-02",85,80370,0,0,0,12,0,0,0],["2025-07-02",1007,79665,4,43,20,12,0,3,0],["2025-07-02",572,79524,0,0,0,12,0,0,0],["2025-07-02",661,79313,0,0,0,12,0,0,0],["2025-07-02",645,78255,0,0,0,12,0,0,0],["2025-07-02",645,78255,0,0,0,12,0,0,0],["2025-07-02",645,78255,0,0,0,12,0,0,0],["2025-07-02",645,78255,0,0,0,12,0,0,0],["2025-07-02",572,77536,0,0,0,12,0,0,0],["2025-07-02",572,77409,0,0,0,12,0,0,0],["2025-07-02",892,77198,0,0,0,12,0,0,0],["2025-07-02",892,77198,0,0,0,12,0,0,0],["2025-07-02",508,77198,0,0,0,12,0,0,0],["2025-07-02",540,76720,0,0,0,12,0,0,0],["2025-07-02",432,76720,0,0,0,12,0,0,0],["2025-07-02",527,76720,0,0,0,12,0,0,0],["2025-07-02",892,76605,0,0,0,12,0,0,0],["2025-07-02",449,76352,0,0,0,12,0,0,0],["2025-07-02",449,76352,0,0,0,12,0,0,0],["2025-07-02",557,76140,0,0,0,12,0,0,0],["2025-07-02",976,76098,0,0,0,12,0,0,0],["2025-07-02",25,75294,0,0,0,12,0,0,0],["2025-07-02",576,75294,0,0,0,12,0,0,0],["2025-07-02",721,74646,0,0,0,12,0,0,0],["2025-07-02",997,74646,0,0,0,12,0,0,0],["2025-07-02",580,74025,0,0,0,12,0,0,0],["2025-07-02",708,74025,0,0,0,12,0,0,0],["2025-07-02",892,74025,0,0,0,12,0,0,0],["2025-07-02",216,74025,0,0,0,12,0,0,0],["2025-07-02",85,74025,0,0,0,12,0,0,0],["2025-07-02",508,74025,0,0,0,12,0,0,0],["2025-07-02",892,72968,0,0,0,12,0,0,0],["2025-07-02",892,72968,0,0,0,12,0,0,0],["2025-07-02",892,72968,0,0,0,12,0,0,0],["2025-07-02",892,72968,0,0,0,12,0,0,0],["2025-07-02",892,72968,0,0,0,12,0,0,0],["2025-07-02",449,72122,0,0,0,12,0,0,0],["2025-07-02",428,71910,0,0,0,12,0,0,0],["2025-07-02",216,71910,0,0,0,12,0,0,0],["2025-07-02",411,71720,0,0,0,12,0,0,0],["2025-07-02",85,71384,0,0,0,12,0,0,0],["2025-07-02",152,71064,0,0,0,12,0,0,0],["2025-07-02",708,70853,0,0,0,12,0,0,0],["2025-07-02",729,70853,0,0,0,12,0,0,0],["2025-07-02",152,70853,0,0,0,12,0,0,0],["2025-07-02",976,70641,0,0,0,12,0,0,0],["2025-07-02",449,70535,0,0,0,12,0,0,0],["2025-07-02",449,70535,0,0,0,12,0,0,0],["2025-07-02",892,70535,0,0,0,12,0,0,0],["2025-07-02",224,70430,0,0,0,12,0,0,0],["2025-07-02",10,70430,0,0,0,12,0,0,0],["2025-07-02",508,70324,0,0,0,12,0,0,0],["2025-07-02",540,69795,0,0,0,12,0,0,0],["2025-07-02",661,69795,0,0,0,12,0,0,0],["2025-07-02",3081,69500,1,8,3,12,1,3,0],["2025-07-02",892,69330,0,0,0,12,0,0,0],["2025-07-02",892,69330,0,0,0,12,0,0,0],["2025-07-02",576,69161,0,0,0,12,0,0,0],["2025-07-02",216,69097,0,0,0,12,0,0,0],["2025-07-02",216,69097,0,0,0,12,0,0,0],["2025-07-02",216,69097,0,0,0,12,0,0,0],["2025-07-02",572,69076,0,0,0,12,0,0,0],["2025-07-02",216,69076,0,0,0,12,0,0,0],["2025-07-02",10,68949,0,0,0,12,0,0,0],["2025-07-02",576,68949,0,0,0,12,0,0,0],["2025-07-02",216,68949,0,0,0,12,0,0,0],["2025-07-02",976,68526,0,0,0,12,0,0,0],["2025-07-02",411,68441,0,0,0,12,0,0,0],["2025-07-02",362,68378,0,0,0,12,0,0,0],["2025-07-02",892,68378,0,0,0,12,0,0,0],["2025-07-02",2,68103,0,0,0,12,0,0,0],["2025-07-02",721,67710,0,0,0,12,0,0,0],["2025-07-02",721,67710,0,0,0,12,0,0,0],["2025-07-02",5,67680,0,0,0,12,0,0,0],["2025-07-02",216,67088,0,0,0,12,0,0,0],["2025-07-02",583,66960,0,0,0,12,0,0,0],["2025-07-02",428,66834,0,0,0,12,0,0,0],["2025-07-02",708,66623,0,0,0,12,0,0,0],["2025-07-02",224,66623,0,0,0,12,0,0,0],["2025-07-02",661,66623,0,0,0,12,0,0,0],["2025-07-02",449,66352,0,0,0,12,0,0,0],["2025-07-02",645,66352,0,0,0,12,0,0,0],["2025-07-02",449,66305,0,0,0,12,0,0,0],["2025-07-02",449,66305,0,0,0,12,0,0,0],["2025-07-02",166,65249,0,0,0,12,0,0,0],["2025-07-02",428,65142,0,0,0,12,0,0,0],["2025-07-02",216,64994,0,0,0,12,0,0,0],["2025-07-02",643,64508,0,0,0,12,0,0,0],["2025-07-02",109,64500,0,0,0,12,0,0,0],["2025-07-02",892,64148,0,0,0,12,0,0,0],["2025-07-02",428,64085,0,0,0,12,0,0,0],["2025-07-02",180,63979,2,20,7,12,0,2,0],["2025-07-02",10,63450,0,0,0,12,0,0,0],["2025-07-02",576,63450,0,0,0,12,0,0,0],["2025-07-02",616,63450,0,0,0,12,0,0,0],["2025-07-02",661,63450,0,0,0,12,0,0,0],["2025-07-02",557,63450,0,0,0,12,0,0,0],["2025-07-02",557,63450,0,0,0,12,0,0,0],["2025-07-02",645,63450,0,0,0,12,0,0,0],["2025-07-02",645,63450,0,0,0,12,0,0,0],["2025-07-02",449,63028,0,0,0,12,0,0,0],["2025-07-02",428,63027,0,0,0,12,0,0,0],["2025-07-02",428,63027,0,0,0,12,0,0,0],["2025-07-02",25,62604,0,0,0,12,0,0,0],["2025-07-02",576,62393,0,0,0,12,0,0,0],["2025-07-02",616,62393,0,0,0,12,0,0,0],["2025-07-02",645,62393,0,0,0,12,0,0,0],["2025-07-02",976,62181,0,0,0,12,0,0,0],["2025-07-02",976,62181,0,0,0,12,0,0,0],["2025-07-02",1964,62000,1,35,17,11,0,3,0],["2025-07-02",432,61335,0,0,0,12,0,0,0],["2025-07-02",976,61293,0,0,0,12,0,0,0],["2025-07-02",976,61293,0,0,0,12,0,0,0],["2025-07-02",224,60278,0,0,0,12,0,0,0],["2025-07-02",0,60200,0,0,0,12,0,0,0],["2025-07-02",428,59220,0,0,0,12,0,0,0],["2025-07-02",428,59220,0,0,0,12,0,0,0],["2025-07-02",428,59220,0,0,0,12,0,0,0],["2025-07-02",428,59220,0,0,0,12,0,0,0],["2025-07-02",500,59220,0,0,0,12,0,0,0],["2025-07-02",976,59220,0,0,0,12,0,0,0],["2025-07-02",2892,59220,0,0,0,12,0,0,0],["2025-07-02",995,59220,0,0,0,12,0,0,0],["2025-07-02",527,59220,0,0,0,12,0,0,0],["2025-07-02",10,59220,0,0,0,12,0,0,0],["2025-07-02",10,59220,0,0,0,12,0,0,0],["2025-07-02",10,59220,0,0,0,12,0,0,0],["2025-07-02",10,59220,0,0,0,12,0,0,0],["2025-07-02",721,59220,0,0,0,12,0,0,0],["2025-07-02",216,59220,0,0,0,12,0,0,0],["2025-07-02",152,59220,0,0,0,12,0,0,0],["2025-07-02",810,59220,0,0,0,12,0,0,0],["2025-07-02",362,58163,0,0,0,12,0,0,0],["2025-07-02",999,58000,1,39,12,12,0,3,0],["2025-07-02",449,57105,0,0,0,12,0,0,0],["2025-07-02",224,56682,0,0,0,12,0,0,0],["2025-07-02",216,56513,0,0,0,12,0,0,0],["2025-07-02",216,56513,0,0,0,12,0,0,0],["2025-07-02",216,56513,0,0,0,12,0,0,0],["2025-07-02",216,56513,0,0,0,12,0,0,0],["2025-07-02",216,56513,0,0,0,12,0,0,0],["2025-07-02",216,56513,0,0,0,12,0,0,0],["2025-07-02",216,56513,0,0,0,12,0,0,0],["2025-07-02",721,56425,0,0,0,12,0,0,0],["2025-07-02",428,56048,0,0,0,12,0,0,0],["2025-07-02",428,56048,0,0,0,12,0,0,0],["2025-07-02",449,55730,0,0,0,12,0,0,0],["2025-07-02",449,55730,0,0,0,12,0,0,0],["2025-07-02",449,55730,0,0,0,12,0,0,0],["2025-07-02",892,55688,0,0,0,12,0,0,0],["2025-07-02",428,55625,0,0,0,12,0,0,0],["2025-07-02",432,54990,0,0,0,12,0,0,0],["2025-07-02",449,54990,0,0,0,12,0,0,0],["2025-07-02",661,54990,0,0,0,12,0,0,0],["2025-07-02",611,54762,1,62,27,12,0,1,0],["2025-07-02",428,54567,0,0,0,12,0,0,0],["2025-07-02",224,54461,0,0,0,12,0,0,0],["2025-07-02",1974,54351,2,2,0,12,0,2,0],["2025-07-02",721,54168,0,0,0,12,0,0,0],["2025-07-02",892,54144,0,0,0,12,0,0,0],["2025-07-02",616,53781,0,0,0,12,0,0,0],["2025-07-02",428,52875,0,0,0,12,0,0,0],["2025-07-02",976,52875,0,0,0,12,0,0,0],["2025-07-02",608,52875,0,0,0,12,0,0,0],["2025-07-02",411,52875,0,0,0,12,0,0,0],["2025-07-02",45,52875,0,0,0,12,0,0,0],["2025-07-02",224,52029,0,0,0,12,0,0,0],["2025-07-02",3079,52000,2,0,0,12,0,2,0],["2025-07-02",85,51894,0,0,0,12,0,0,0],["2025-07-02",976,51818,0,0,0,12,0,0,0],["2025-07-02",708,51818,0,0,0,12,0,0,0],["2025-07-02",224,51818,0,0,0,12,0,0,0],["2025-07-02",576,51818,0,0,0,12,0,0,0],["2025-07-02",708,51395,0,0,0,12,0,0,0],["2025-07-02",428,51289,0,0,0,12,0,0,0],["2025-07-02",428,50760,0,0,0,12,0,0,0],["2025-07-02",224,50760,0,0,0,12,0,0,0],["2025-07-02",173,50760,0,0,0,12,0,0,0],["2025-07-02",557,50760,0,0,0,12,0,0,0],["2025-07-02",557,50760,0,0,0,12,0,0,0],["2025-07-02",85,50760,0,0,0,12,0,0,0],["2025-07-02",432,-95175,0,0,0,12,0,0,0],["2025-07-02",576,-99370,0,0,0,12,0,0,0],["2025-07-02",576,-114173,0,0,0,12,0,0,0],["2025-07-02",216,-3223899,0,0,0,12,0,0,0],["2025-07-01",219,30182946,1,1,1,12,0,1,0],["2025-07-01",531,29018810,11,80,32,12,0,3,0],["2025-07-01",2161,11901984,0,0,0,12,0,0,0],["2025-07-01",917,8952096,1,19,0,12,0,3,0],["2025-07-01",152,5817415,0,0,0,12,0,0,0],["2025-07-01",1306,5215400,13,30,5,12,0,3,0],["2025-07-01",216,4684876,0,0,0,12,0,0,0],["2025-07-01",356,4362131,0,0,0,12,0,0,0],["2025-07-01",432,4270958,0,0,0,12,0,0,0],["2025-07-01",810,4012234,0,0,0,12,0,0,0],["2025-07-01",85,3856728,0,0,0,12,0,0,0],["2025-07-01",500,3749797,0,0,0,12,0,0,0],["2025-07-01",45,3304299,0,0,0,12,0,0,0],["2025-07-01",995,3162555,0,0,0,12,0,0,0],["2025-07-01",10,2859021,0,0,0,12,0,0,0],["2025-07-01",216,2794637,0,0,0,12,0,0,0],["2025-07-01",606,2765989,1,8,3,12,1,3,0],["2025-07-01",1974,2736709,2,13,0,12,0,2,0],["2025-07-01",533,2290625,1,1,1,12,0,1,0],["2025-07-01",224,2273164,0,0,0,12,0,0,0],["2025-07-01",616,1930040,0,0,0,12,0,0,0],["2025-07-01",45,1879050,0,0,0,12,0,0,0],["2025-07-01",888,1852956,0,0,0,12,0,0,0],["2025-07-01",68,1793338,1,10,6,12,1,3,0],["2025-07-01",572,1776273,0,0,0,12,0,0,0],["2025-07-01",801,1635731,0,0,0,12,0,0,0],["2025-07-01",743,1619200,1,95,7,12,9,3,0],["2025-07-01",3049,1476858,7,0,0,12,0,3,0],["2025-07-01",2892,1417524,0,0,0,12,0,0,0],["2025-07-01",637,1397600,1,1,1,12,0,1,0],["2025-07-01",596,1307100,1,8,3,12,1,3,0],["2025-07-01",745,1290774,0,0,0,12,0,0,0],["2025-07-01",2493,1290000,2,13,0,12,0,2,0],["2025-07-01",411,1278567,0,0,0,12,0,0,0],["2025-07-01",2112,1249200,4,8,3,12,1,3,0],["2025-07-01",637,1198960,1,1,1,12,0,1,0],["2025-07-01",684,1192900,6,15,3,12,1,5,0],["2025-07-01",432,1169416,0,0,0,12,0,0,0],["2025-07-01",637,1079300,1,1,1,12,0,1,0],["2025-07-01",951,1078417,0,0,0,12,0,0,0],["2025-07-01",341,1059550,5,7,5,12,0,3,0],["2025-07-01",1746,1050600,1,57,25,12,4,3,0],["2025-07-01",157,963542,7,47,7,12,4,3,0],["2025-07-01",157,954945,7,47,7,12,4,3,0],["2025-07-01",287,869700,1,35,17,12,0,3,0],["2025-07-01",10,851058,0,0,0,12,0,0,0],["2025-07-01",45,780921,0,0,0,12,0,0,0],["2025-07-01",745,772249,5,7,5,12,0,3,0],["2025-07-01",78,710640,0,0,0,12,0,0,0],["2025-07-01",25,710640,0,0,0,12,0,0,0],["2025-07-01",758,710028,0,0,0,12,0,0,0],["2025-07-01",625,697994,0,0,0,12,0,0,0],["2025-07-01",612,686885,0,0,0,12,0,0,0],["2025-07-01",68,673050,1,1,1,12,0,1,0],["2025-07-01",237,621678,0,0,0,12,0,0,0],["2025-07-01",435,614670,7,82,25,12,4,5,0],["2025-07-01",744,595000,1,8,3,12,1,3,0],["2025-07-01",643,592200,0,0,0,12,0,0,0],["2025-07-01",431,578550,0,0,0,12,0,0,0],["2025-07-01",538,559788,2,0,0,12,0,2,0],["2025-07-01",356,554456,0,0,0,12,0,0,0],["2025-07-01",78,532980,0,0,0,12,0,0,0],["2025-07-01",356,528189,0,0,0,12,0,0,0],["2025-07-01",810,503368,0,0,0,12,0,0,0],["2025-07-01",3077,412329,12,106,34,12,2,3,0],["2025-07-01",1018,410100,5,9,5,12,0,3,0],["2025-07-01",356,406406,0,0,0,12,0,0,0],["2025-07-01",625,406406,0,0,0,12,0,0,0],["2025-07-01",863,390000,0,0,0,12,0,0,0],["2025-07-01",527,355320,0,0,0,12,0,0,0],["2025-07-01",1426,353680,4,105,7,12,0,3,0],["2025-07-01",216,348348,0,0,0,12,0,0,0],["2025-07-01",745,340220,1,98,3,12,1,5,0],["2025-07-01",356,305954,0,0,0,12,0,0,0],["2025-07-01",324,304560,0,0,0,12,0,0,0],["2025-07-01",745,290000,1,96,3,12,8,5,0],["2025-07-01",237,283992,0,0,0,12,0,0,0],["2025-07-01",411,283992,0,0,0,12,0,0,0],["2025-07-01",527,283992,0,0,0,12,0,0,0],["2025-07-01",45,280764,0,0,0,12,0,0,0],["2025-07-01",45,280518,0,0,0,12,0,0,0],["2025-07-01",3076,257878,4,5,3,12,1,3,0],["2025-07-01",719,256280,2,2,0,12,0,2,0],["2025-07-01",572,246068,0,0,0,12,0,0,0],["2025-07-01",356,244240,0,0,0,12,0,0,0],["2025-07-01",2892,240756,0,0,0,12,0,0,0],["2025-07-01",1018,238400,5,9,5,12,0,3,0],["2025-07-01",909,232515,2,0,0,12,0,2,0],["2025-07-01",2275,220000,5,9,5,12,0,3,0],["2025-07-01",216,217845,0,0,0,12,0,0,0],["2025-07-01",432,207270,0,0,0,12,0,0,0],["2025-07-01",995,207270,0,0,0,12,0,0,0],["2025-07-01",237,205832,0,0,0,12,0,0,0],["2025-07-01",216,200925,0,0,0,12,0,0,0],["2025-07-01",216,200925,0,0,0,12,0,0,0],["2025-07-01",755,200000,5,7,5,12,0,3,0],["2025-07-01",719,197060,2,2,0,12,0,2,0],["2025-07-01",625,192465,0,0,0,12,0,0,0],["2025-07-01",10,189290,0,0,0,12,0,0,0],["2025-07-01",152,181890,0,0,0,12,0,0,0],["2025-07-01",745,177660,0,0,0,12,0,0,0],["2025-07-01",237,171992,0,0,0,12,0,0,0],["2025-07-01",2892,169850,0,0,0,12,0,0,0],["2025-07-01",1127,162275,1,5,3,12,1,3,0],["2025-07-01",2493,160000,2,5,3,12,1,2,0],["2025-07-01",745,158037,1,98,3,12,1,5,0],["2025-07-01",356,157208,0,0,0,12,0,0,0],["2025-07-01",237,155072,0,0,0,12,0,0,0],["2025-07-01",625,150165,0,0,0,12,0,0,0],["2025-07-01",2262,150000,2,5,3,12,1,2,0],["2025-07-01",85,148050,0,0,0,12,0,0,0],["2025-07-01",356,146633,0,0,0,12,0,0,0],["2025-07-01",743,142600,1,95,7,12,9,3,0],["2025-07-01",743,142600,1,95,7,12,9,3,0],["2025-07-01",356,142403,0,0,0,12,0,0,0],["2025-07-01",2892,140980,0,0,0,12,0,0,0],["2025-07-01",661,140205,0,0,0,12,0,0,0],["2025-07-01",237,138152,0,0,0,12,0,0,0],["2025-07-01",237,138152,0,0,0,12,0,0,0],["2025-07-01",237,138152,0,0,0,12,0,0,0],["2025-07-01",661,138069,0,0,0,12,0,0,0],["2025-07-01",810,133245,0,0,0,12,0,0,0],["2025-07-01",356,129840,0,0,0,12,0,0,0],["2025-07-01",11,129182,1,5,3,12,1,3,0],["2025-07-01",1018,128700,5,9,5,12,0,3,0],["2025-07-01",814,128486,0,0,0,12,0,0,0],["2025-07-01",527,122670,0,0,0,12,0,0,0],["2025-07-01",2481,122226,1,29,13,12,0,3,0],["2025-07-01",982,122142,3,30,5,12,0,4,0],["2025-07-01",533,120000,1,5,3,12,1,3,0],["2025-07-01",1075,120000,7,57,25,12,4,3,0],["2025-07-01",152,118502,0,0,0,12,0,0,0],["2025-07-01",237,118440,0,0,0,12,0,0,0],["2025-07-01",78,118440,0,0,0,12,0,0,0],["2025-07-01",78,118440,0,0,0,12,0,0,0],["2025-07-01",45,118440,0,0,0,12,0,0,0],["2025-07-01",356,116116,0,0,0,12,0,0,0],["2025-07-01",356,116116,0,0,0,12,0,0,0],["2025-07-01",356,114210,0,0,0,12,0,0,0],["2025-07-01",356,113534,0,0,0,12,0,0,0],["2025-07-01",661,112437,0,0,0,12,0,0,0],["2025-07-01",514,110000,2,89,7,12,0,2,0],["2025-07-01",432,109980,0,0,0,12,0,0,0],["2025-07-01",512,107625,0,0,0,12,0,0,0],["2025-07-01",814,107336,0,0,0,12,0,0,0],["2025-07-01",814,107336,0,0,0,12,0,0,0],["2025-07-01",814,107336,0,0,0,12,0,0,0],["2025-07-01",814,107336,0,0,0,12,0,0,0],["2025-07-01",814,107336,0,0,0,12,0,0,0],["2025-07-01",814,107336,0,0,0,12,0,0,0],["2025-07-01",814,107336,0,0,0,12,0,0,0],["2025-07-01",814,107336,0,0,0,12,0,0,0],["2025-07-01",814,107336,0,0,0,12,0,0,0],["2025-07-01",814,107336,0,0,0,12,0,0,0],["2025-07-01",814,107336,0,0,0,12,0,0,0],["2025-07-01",814,107336,0,0,0,12,0,0,0],["2025-07-01",814,107336,0,0,0,12,0,0,0],["2025-07-01",814,105585,0,0,0,12,0,0,0],["2025-07-01",2892,105350,0,0,0,12,0,0,0],["2025-07-01",442,103659,1,26,12,12,0,3,0],["2025-07-01",500,103635,0,0,0,12,0,0,0],["2025-07-01",995,103635,0,0,0,12,0,0,0],["2025-07-01",533,102000,1,10,6,12,1,3,0],["2025-07-01",216,96233,0,0,0,12,0,0,0],["2025-07-01",356,95175,0,0,0,12,0,0,0],["2025-07-01",356,95175,0,0,0,12,0,0,0],["2025-07-01",872,94997,2,2,0,12,0,2,0],["2025-07-01",152,93060,0,0,0,12,0,0,0],["2025-07-01",356,92894,0,0,0,12,0,0,0],["2025-07-01",2,92099,0,0,0,12,0,0,0],["2025-07-01",2,92099,0,0,0,12,0,0,0],["2025-07-01",2307,90850,4,91,15,12,6,3,0],["2025-07-01",59,89750,1,1,1,12,0,1,0],["2025-07-01",45,88830,0,0,0,12,0,0,0],["2025-07-01",324,88830,0,0,0,12,0,0,0],["2025-07-01",2,88351,0,0,0,12,0,0,0],["2025-07-01",500,87087,0,0,0,12,0,0,0],["2025-07-01",273,86892,2,0,0,12,0,2,0],["2025-07-01",2,85061,0,0,0,12,0,0,0],["2025-07-01",745,85000,1,35,17,6,0,3,0],["2025-07-01",237,84600,0,0,0,12,0,0,0],["2025-07-01",45,84600,0,0,0,12,0,0,0],["2025-07-01",45,82486,0,0,0,12,0,0,0],["2025-07-01",356,82485,0,0,0,12,0,0,0],["2025-07-01",538,81433,2,2,0,12,0,2,0],["2025-07-01",216,81428,0,0,0,12,0,0,0],["2025-07-01",980,80000,0,0,0,12,0,0,0],["2025-07-01",2,79692,0,0,0,12,0,0,0],["2025-07-01",2,79692,0,0,0,12,0,0,0],["2025-07-01",152,77198,0,0,0,12,0,0,0],["2025-07-01",888,74506,0,0,0,12,0,0,0],["2025-07-01",411,74025,0,0,0,12,0,0,0],["2025-07-01",872,72461,2,2,0,12,0,2,0],["2025-07-01",45,72240,0,0,0,12,0,0,0],["2025-07-01",500,71910,0,0,0,12,0,0,0],["2025-07-01",432,69795,0,0,0,12,0,0,0],["2025-07-01",356,69795,0,0,0,12,0,0,0],["2025-07-01",613,69500,0,39,12,12,0,0,0],["2025-07-01",888,68296,0,0,0,12,0,0,0],["2025-07-01",745,68106,2,96,3,12,8,2,0],["2025-07-01",237,67680,0,0,0,12,0,0,0],["2025-07-01",237,67680,0,0,0,12,0,0,0],["2025-07-01",356,66623,0,0,0,12,0,0,0],["2025-07-01",1187,65903,2,10,6,12,1,2,0],["2025-07-01",356,65565,0,0,0,12,0,0,0],["2025-07-01",356,65565,0,0,0,12,0,0,0],["2025-07-01",572,65565,0,0,0,12,0,0,0],["2025-07-01",152,65565,0,0,0,12,0,0,0],["2025-07-01",432,63484,0,0,0,12,0,0,0],["2025-07-01",572,63450,0,0,0,12,0,0,0],["2025-07-01",45,63450,0,0,0,12,0,0,0],["2025-07-01",152,62393,0,0,0,12,0,0,0],["2025-07-01",324,62033,0,0,0,12,0,0,0],["2025-07-01",356,61335,0,0,0,12,0,0,0],["2025-07-01",613,59500,0,39,12,12,0,0,0],["2025-07-01",500,59220,0,0,0,12,0,0,0],["2025-07-01",625,59220,0,0,0,12,0,0,0],["2025-07-01",224,59220,0,0,0,12,0,0,0],["2025-07-01",216,59220,0,0,0,12,0,0,0],["2025-07-01",45,59220,0,0,0,12,0,0,0],["2025-07-01",45,59220,0,0,0,12,0,0,0],["2025-07-01",45,59220,0,0,0,12,0,0,0],["2025-07-01",45,59220,0,0,0,12,0,0,0],["2025-07-01",45,59220,0,0,0,12,0,0,0],["2025-07-01",92,58040,1,25,1,12,0,3,0],["2025-07-01",432,57105,0,0,0,12,0,0,0],["2025-07-01",3075,57000,2,13,0,12,0,2,0],["2025-07-01",995,53933,0,0,0,12,0,0,0],["2025-07-01",356,50760,0,0,0,12,0,0,0],["2025-07-01",237,50760,0,0,0,12,0,0,0],["2025-07-01",237,50760,0,0,0,12,0,0,0],["2025-07-01",237,50760,0,0,0,12,0,0,0],["2025-07-01",572,50760,0,0,0,12,0,0,0],["2025-07-01",300,50750,1,1,1,12,0,1,0],["2025-07-01",1949,-57566,0,39,12,12,0,0,0],["2025-07-01",810,-133245,0,0,0,12,0,0,0],["2025-07-01",1018,-238400,5,9,5,12,0,3,0],["2025-07-01",791,-965000,2,58,7,12,0,2,0],["2025-07-01",492,-1079300,1,1,1,12,0,1,0]]}